2020-04-12 00:00:14,7.43,7.43,7.43,69.93,894033,33,19966,-65
2020-04-12 00:01:14,7.44,7.44,7.44,69.98,894381,33,19978,-65
2020-04-12 00:02:05,7.38,7.38,7.38,70.01,892865,33,20007,-65
2020-04-12 00:02:55,7.37,7.37,7.37,69.99,888841,33,19949,-65
2020-04-12 00:03:46,7.27,7.27,7.27,70.07,887748,33,20020,-66
2020-04-12 00:04:37,7.28,7.28,7.28,69.75,890830,33,19941,-65
2020-04-12 00:05:28,7.29,7.29,7.29,69.79,893824,33,19940,-66
2020-04-12 00:06:18,7.30,7.30,7.30,69.76,895914,33,20401,-66
2020-04-12 00:07:09,7.27,7.27,7.27,69.82,892813,33,20323,-65
2020-04-12 00:07:59,7.32,7.32,7.32,69.62,892772,33,19953,-66
2020-04-12 00:08:50,7.24,7.24,7.24,69.72,892691,33,19951,-65
2020-04-12 00:09:42,7.20,7.20,7.20,69.63,892653,33,19944,-66
2020-04-12 00:10:33,7.21,7.21,7.21,69.55,892739,33,20038,-66
2020-04-12 00:11:24,7.25,7.25,7.25,69.33,891621,33,19960,-67
2020-04-12 00:12:14,7.23,7.23,7.23,69.11,892839,33,19987,-66
2020-04-12 00:13:05,7.21,7.21,7.21,69.25,892846,33,19964,-65
2020-04-12 00:13:55,7.22,7.22,7.22,69.30,891723,33,20283,-65
2020-04-12 00:14:46,7.23,7.23,7.23,69.14,892809,33,20000,-66
2020-04-12 00:15:37,7.22,7.22,7.22,69.09,892782,33,19952,-66
2020-04-12 00:16:27,7.20,7.20,7.20,68.77,891735,33,19949,-66
2020-04-12 00:17:21,7.25,7.25,7.25,68.75,892890,33,20304,-65
2020-04-12 00:18:11,7.25,7.25,7.25,68.53,892690,33,20008,-67
2020-04-12 00:19:02,7.18,7.18,7.18,68.41,891460,33,19951,-66
2020-04-12 00:19:52,7.17,7.17,7.17,68.41,892297,33,19955,-66
2020-04-12 00:20:43,7.23,7.23,7.23,68.36,892818,33,19941,-65
2020-04-12 00:21:33,7.19,7.19,7.19,68.40,890452,33,19941,-67
2020-04-12 00:22:27,7.24,7.24,7.24,68.22,892640,33,20000,-66
2020-04-12 00:23:17,7.19,7.19,7.19,68.66,892984,33,19937,-66
2020-04-12 00:24:08,7.11,7.11,7.11,68.85,893908,33,20328,-66
2020-04-12 00:24:58,7.17,7.17,7.17,68.48,892778,33,20326,-65
2020-04-12 00:25:49,7.16,7.16,7.16,68.44,892581,33,19976,-66
2020-04-12 00:26:40,7.14,7.14,7.14,68.70,892754,33,19952,-67
2020-04-12 00:27:30,7.11,7.11,7.11,68.85,892835,33,20316,-66
2020-04-12 00:28:21,7.11,7.11,7.11,68.75,892912,33,19976,-65
2020-04-12 00:29:12,7.14,7.14,7.14,68.44,892707,33,19959,-66
2020-04-12 00:30:02,7.06,7.06,7.06,68.67,895825,33,19940,-66
2020-04-12 00:30:53,7.04,7.04,7.04,68.93,892741,33,20021,-66
2020-04-12 00:31:46,7.01,7.01,7.01,69.62,892810,33,19961,-67
2020-04-12 00:32:36,6.96,6.96,6.96,70.14,894097,33,20000,-66
2020-04-12 00:33:27,6.91,6.91,6.91,70.27,889837,33,20401,-66
2020-04-12 00:34:18,6.96,6.96,6.96,70.12,890997,33,19941,-66
2020-04-12 00:35:09,6.92,6.92,6.92,70.19,892064,33,19941,-66
2020-04-12 00:36:00,6.96,6.96,6.96,70.36,889641,33,19971,-67
2020-04-12 00:36:50,6.94,6.94,6.94,70.02,887799,33,20285,-66
2020-04-12 00:37:41,6.95,6.95,6.95,70.05,887707,33,19980,-67
2020-04-12 00:38:32,6.90,6.90,6.90,70.13,890804,33,19940,-67
2020-04-12 00:39:22,6.90,6.90,6.90,69.93,890860,33,19960,-67
2020-04-12 00:40:13,6.89,6.89,6.89,69.90,887773,33,19952,-66
2020-04-12 00:41:04,6.84,6.84,6.84,70.21,890845,33,20287,-66
2020-04-12 00:41:55,6.84,6.84,6.84,70.05,891915,33,20016,-67
2020-04-12 00:42:45,6.86,6.86,6.86,70.00,891661,33,19941,-67
2020-04-12 00:43:36,6.81,6.81,6.81,70.49,893917,33,19940,-67
2020-04-12 00:44:26,6.81,6.81,6.81,70.66,894028,33,19972,-67
2020-04-12 00:45:17,6.78,6.78,6.78,70.82,891784,33,19951,-67
2020-04-12 00:46:08,6.81,6.81,6.81,70.96,890987,33,19990,-66
2020-04-12 00:46:58,6.75,6.75,6.75,71.35,893811,33,20448,-66
2020-04-12 00:47:49,6.79,6.79,6.79,71.53,888643,33,20310,-66
2020-04-12 00:48:40,6.89,6.89,6.89,71.44,890799,33,20312,-65
2020-04-12 00:49:30,6.89,6.89,6.89,70.44,893810,33,20407,-66
2020-04-12 00:50:21,6.89,6.89,6.89,69.81,895901,33,19990,-66
2020-04-12 00:51:11,6.85,6.85,6.85,70.16,892595,33,20000,-65
2020-04-12 00:52:02,6.87,6.87,6.87,70.40,887697,33,20290,-66
2020-04-12 00:52:53,6.87,6.87,6.87,70.52,890851,33,19952,-65
2020-04-12 00:53:43,6.92,6.92,6.92,70.06,893837,33,19941,-66
2020-04-12 00:54:34,6.88,6.88,6.88,69.84,889673,33,19941,-66
2020-04-12 00:55:24,6.88,6.88,6.88,69.66,890760,33,20021,-67
2020-04-12 00:56:15,6.86,6.86,6.86,69.64,893688,33,20371,-66
2020-04-12 00:57:06,6.86,6.86,6.86,69.91,892433,33,19941,-66
2020-04-12 00:57:56,6.89,6.89,6.89,69.66,889635,33,19941,-66
2020-04-12 00:58:47,6.91,6.91,6.91,69.35,890867,33,19960,-65
2020-04-12 00:59:38,6.94,6.94,6.94,69.12,890682,33,19941,-66
2020-04-12 01:00:29,6.93,6.93,6.93,69.26,886679,33,19949,-66
2020-04-12 01:01:20,6.96,6.96,6.96,69.12,889010,33,20359,-65
2020-04-12 01:02:10,6.95,6.95,6.95,68.98,890726,33,20308,-66
2020-04-12 01:03:01,6.98,6.98,6.98,68.87,889729,33,20000,-65
2020-04-12 01:03:52,6.97,6.97,6.97,69.27,891844,33,19948,-66
2020-04-12 01:04:42,6.97,6.97,6.97,69.34,890762,33,19941,-66
2020-04-12 01:05:33,6.95,6.95,6.95,69.81,892702,33,19976,-65
2020-04-12 01:06:24,6.95,6.95,6.95,69.41,890735,33,20362,-65
2020-04-12 01:07:14,6.95,6.95,6.95,69.52,890688,33,19952,-65
2020-04-12 01:08:05,6.96,6.96,6.96,69.44,889577,33,20015,-65
2020-04-12 01:08:56,6.97,6.97,6.97,69.35,891895,33,19947,-65
2020-04-12 01:09:46,6.96,6.96,6.96,69.26,896786,33,20267,-66
2020-04-12 01:10:37,6.94,6.94,6.94,69.40,892605,33,19979,-66
2020-04-12 01:11:28,6.90,6.90,6.90,69.79,892648,33,19987,-66
2020-04-12 01:12:18,6.89,6.89,6.89,69.77,889692,33,19941,-65
2020-04-12 01:13:09,6.89,6.89,6.89,69.91,887692,33,19945,-65
2020-04-12 01:14:00,6.92,6.92,6.92,70.23,887654,33,19954,-66
2020-04-12 01:14:50,6.87,6.87,6.87,70.88,890721,33,20312,-65
2020-04-12 01:15:42,6.81,6.81,6.81,71.21,892566,33,20009,-65
2020-04-12 01:16:33,6.82,6.82,6.82,71.22,892721,33,19932,-66
2020-04-12 01:17:23,6.82,6.82,6.82,71.31,895207,33,19944,-65
2020-04-12 01:18:14,6.76,6.76,6.76,71.59,895723,33,20287,-65
2020-04-12 01:19:04,6.76,6.76,6.76,71.17,892661,33,19937,-65
2020-04-12 01:19:55,6.75,6.75,6.75,71.30,892734,33,20330,-66
2020-04-12 01:20:46,6.74,6.74,6.74,71.33,892640,33,19952,-65
2020-04-12 01:21:36,6.69,6.69,6.69,71.34,892520,33,19937,-65
2020-04-12 01:22:27,6.68,6.68,6.68,71.67,892651,33,19941,-65
2020-04-12 01:23:18,6.65,6.65,6.65,71.88,892557,33,20241,-65
2020-04-12 01:24:08,6.63,6.63,6.63,71.77,892611,33,19941,-65
2020-04-12 01:24:59,6.59,6.59,6.59,72.13,892681,33,19940,-65
2020-04-12 01:25:50,6.62,6.62,6.62,71.90,892192,33,20355,-66
2020-04-12 01:26:41,6.58,6.58,6.58,71.94,892505,33,19932,-66
2020-04-12 01:27:31,6.55,6.55,6.55,71.99,892552,33,19978,-66
2020-04-12 01:28:22,6.57,6.57,6.57,71.99,891515,33,20268,-65
2020-04-12 01:29:12,6.57,6.57,6.57,71.99,892569,33,19940,-65
2020-04-12 01:30:03,6.53,6.53,6.53,72.00,892458,33,19954,-65
2020-04-12 01:30:57,6.49,6.49,6.49,72.13,892584,33,20383,-65
2020-04-12 01:31:48,6.45,6.45,6.45,72.42,895521,33,19932,-66
2020-04-12 01:32:40,6.53,6.53,6.53,72.49,895761,33,19936,-65
2020-04-12 01:33:37,6.57,6.57,6.57,72.11,893585,33,19955,-65
2020-04-12 01:34:37,6.60,6.60,6.60,71.36,892579,33,19940,-65
2020-04-12 01:35:37,6.61,6.61,6.61,71.31,891869,33,19941,-65
2020-04-12 01:36:29,6.64,6.64,6.64,71.32,892622,33,19944,-66
2020-04-12 01:37:20,6.65,6.65,6.65,71.26,893831,33,19959,-65
2020-04-12 01:38:10,6.66,6.66,6.66,70.89,892628,33,19972,-65
2020-04-12 01:39:01,6.65,6.65,6.65,71.08,891553,33,20323,-65
2020-04-12 01:39:51,6.67,6.67,6.67,70.80,892527,33,19941,-65
2020-04-12 01:40:43,6.67,6.67,6.67,70.79,895729,33,20006,-65
2020-04-12 01:41:33,6.69,6.69,6.69,70.80,895665,33,19970,-65
2020-04-12 01:42:24,6.69,6.69,6.69,70.83,893663,33,20019,-66
2020-04-12 01:43:14,6.70,6.70,6.70,70.78,889586,33,20019,-65
2020-04-12 01:44:05,6.72,6.72,6.72,70.85,890582,33,19945,-65
2020-04-12 01:44:57,6.69,6.69,6.69,70.92,890547,33,20277,-66
2020-04-12 01:45:48,6.66,6.66,6.66,71.08,889417,33,19940,-66
2020-04-12 01:46:38,6.61,6.61,6.61,71.74,890784,33,20351,-66
2020-04-12 01:47:29,6.69,6.69,6.69,72.29,894906,33,19937,-66
2020-04-12 01:48:20,6.65,6.65,6.65,72.51,892564,33,19945,-65
2020-04-12 01:49:11,6.62,6.62,6.62,72.29,889563,33,19941,-65
2020-04-12 01:50:01,6.64,6.64,6.64,72.40,890629,33,20383,-66
2020-04-12 01:50:52,6.64,6.64,6.64,72.50,890578,33,20003,-65
2020-04-12 01:51:43,6.60,6.60,6.60,72.63,892454,33,20074,-65
2020-04-12 01:52:33,6.62,6.62,6.62,72.76,893846,33,19948,-65
2020-04-12 01:53:24,6.60,6.60,6.60,72.85,890323,33,19941,-66
2020-04-12 01:54:15,6.59,6.59,6.59,72.47,889481,33,19988,-65
2020-04-12 01:55:05,6.59,6.59,6.59,72.48,890793,33,19940,-65
2020-04-12 01:55:56,6.59,6.59,6.59,72.42,893490,33,19941,-65
2020-04-12 01:56:47,6.60,6.60,6.60,72.31,889443,33,20307,-65
2020-04-12 01:57:38,6.59,6.59,6.59,72.38,886392,33,20384,-66
2020-04-12 01:58:28,6.64,6.64,6.64,72.22,885744,33,20001,-65
2020-04-12 01:59:19,6.61,6.61,6.61,72.38,887616,33,20030,-65
2020-04-12 02:00:10,6.50,6.50,6.50,72.75,891654,33,19937,-65
2020-04-12 02:01:01,6.50,6.50,6.50,72.46,893762,33,19976,-65
2020-04-12 02:01:51,6.51,6.51,6.51,72.78,895526,33,19952,-65
2020-04-12 02:02:42,6.55,6.55,6.55,72.65,895487,33,19953,-65
2020-04-12 02:03:33,6.50,6.50,6.50,72.74,895553,33,19937,-66
2020-04-12 02:04:24,6.49,6.49,6.49,72.80,892556,33,19944,-65
2020-04-12 02:05:14,6.47,6.47,6.47,72.57,892377,33,20357,-65
2020-04-12 02:06:05,6.51,6.51,6.51,72.35,892493,33,19941,-65
2020-04-12 02:06:55,6.49,6.49,6.49,72.25,892414,33,19975,-66
2020-04-12 02:07:46,6.44,6.44,6.44,72.48,892399,33,19945,-65
2020-04-12 02:08:37,6.43,6.43,6.43,72.86,892599,33,20024,-65
2020-04-12 02:09:27,6.46,6.46,6.46,72.83,892444,33,20378,-65
2020-04-12 02:10:18,6.47,6.47,6.47,72.93,892472,33,19936,-65
2020-04-12 02:11:09,6.47,6.47,6.47,73.09,891423,33,20107,-65
2020-04-12 02:12:00,6.48,6.48,6.48,72.81,893503,33,19952,-65
2020-04-12 02:12:50,6.49,6.49,6.49,73.18,892478,33,20355,-65
2020-04-12 02:13:41,6.55,6.55,6.55,73.38,892241,33,19955,-66
2020-04-12 02:14:32,6.51,6.51,6.51,73.31,892612,33,20040,-65
2020-04-12 02:15:22,6.51,6.51,6.51,73.58,894830,33,19940,-65
2020-04-12 02:16:13,6.54,6.54,6.54,73.24,895473,33,19983,-65
2020-04-12 02:17:04,6.57,6.57,6.57,72.99,895461,33,19985,-65
2020-04-12 02:17:54,6.55,6.55,6.55,73.16,895339,33,19957,-65
2020-04-12 02:18:45,6.53,6.53,6.53,73.09,892465,33,20271,-65
2020-04-12 02:19:36,6.53,6.53,6.53,73.09,892358,33,19941,-66
2020-04-12 02:20:26,6.50,6.50,6.50,73.22,893597,33,19945,-65
2020-04-12 02:21:17,6.51,6.51,6.51,73.17,892417,33,19950,-65
2020-04-12 02:22:08,6.51,6.51,6.51,73.13,889358,33,19972,-65
2020-04-12 02:22:58,6.50,6.50,6.50,73.49,887495,33,20000,-65
2020-04-12 02:23:49,6.48,6.48,6.48,73.20,890120,33,19945,-65
2020-04-12 02:24:40,6.48,6.48,6.48,73.24,889425,33,19945,-66
2020-04-12 02:25:30,6.46,6.46,6.46,73.14,889419,33,20320,-66
2020-04-12 02:26:21,6.47,6.47,6.47,73.06,891528,33,20389,-65
2020-04-12 02:27:11,6.44,6.44,6.44,73.20,891950,33,19940,-65
2020-04-12 02:28:02,6.47,6.47,6.47,73.01,893353,33,19940,-66
2020-04-12 02:28:53,6.44,6.44,6.44,73.34,892451,33,19991,-67
2020-04-12 02:29:43,6.43,6.43,6.43,73.75,890262,33,20275,-65
2020-04-12 02:30:34,6.42,6.42,6.42,73.47,889432,33,19940,-65
2020-04-12 02:31:25,6.42,6.42,6.42,73.54,889353,33,19941,-65
2020-04-12 02:32:15,6.47,6.47,6.47,73.33,888509,33,19941,-65
2020-04-12 02:33:06,6.51,6.51,6.51,73.24,887441,33,19949,-65
2020-04-12 02:33:57,6.48,6.48,6.48,73.20,887429,33,20013,-65
2020-04-12 02:34:47,6.45,6.45,6.45,73.18,887472,33,19950,-65
2020-04-12 02:35:38,6.45,6.45,6.45,73.17,890419,33,19984,-65
2020-04-12 02:36:29,6.46,6.46,6.46,73.25,889323,33,19941,-65
2020-04-12 02:37:19,6.47,6.47,6.47,72.98,890427,33,20001,-65
2020-04-12 02:38:10,6.45,6.45,6.45,73.03,890469,33,20327,-65
2020-04-12 02:39:01,6.45,6.45,6.45,73.03,890555,33,19955,-65
2020-04-12 02:39:52,6.47,6.47,6.47,73.11,892289,33,20024,-65
2020-04-12 02:40:42,6.45,6.45,6.45,73.38,890606,33,19947,-65
2020-04-12 02:41:33,6.40,6.40,6.40,73.34,892396,33,20249,-65
2020-04-12 02:42:24,6.42,6.42,6.42,73.22,892427,33,20291,-65
2020-04-12 02:43:14,6.43,6.43,6.43,73.22,892393,33,19937,-65
2020-04-12 02:44:08,6.35,6.35,6.35,73.62,892248,33,19992,-65
2020-04-12 02:45:06,6.37,6.37,6.37,73.60,892491,33,19941,-66
2020-04-12 02:45:57,6.28,6.28,6.28,73.62,892467,33,19940,-65
2020-04-12 02:46:54,6.26,6.26,6.26,73.65,892430,33,19980,-65
2020-04-12 02:47:54,6.25,6.25,6.25,73.50,892261,33,19949,-65
2020-04-12 02:48:46,6.28,6.28,6.28,73.40,895118,33,19944,-65
2020-04-12 02:49:37,6.28,6.28,6.28,73.53,895108,33,20028,-65
2020-04-12 02:50:28,6.29,6.29,6.29,73.47,892344,33,20300,-65
2020-04-12 02:51:19,6.26,6.26,6.26,73.57,892450,33,19995,-66
2020-04-12 02:52:10,6.28,6.28,6.28,73.64,893590,33,19976,-65
2020-04-12 02:53:01,6.22,6.22,6.22,74.25,893539,33,20343,-65
2020-04-12 02:53:51,6.25,6.25,6.25,74.01,892339,33,19944,-65
2020-04-12 02:54:42,6.27,6.27,6.27,74.14,891222,33,20017,-65
2020-04-12 02:55:33,6.22,6.22,6.22,74.22,892503,33,19940,-65
2020-04-12 02:56:23,6.21,6.21,6.21,74.25,889351,33,19996,-65
2020-04-12 02:57:14,6.24,6.24,6.24,74.07,889346,33,20315,-65
2020-04-12 02:58:04,6.23,6.23,6.23,74.33,891367,33,20011,-65
2020-04-12 02:58:55,6.24,6.24,6.24,74.16,894542,33,19937,-65
2020-04-12 02:59:46,6.25,6.25,6.25,74.20,892228,33,19949,-65
2020-04-12 03:00:36,6.24,6.24,6.24,74.24,892364,33,20306,-65
2020-04-12 03:01:27,6.25,6.25,6.25,74.06,889386,33,19941,-65
2020-04-12 03:02:18,6.27,6.27,6.27,73.89,892106,33,19952,-67
2020-04-12 03:03:09,6.26,6.26,6.26,73.83,893598,33,19983,-65
2020-04-12 03:03:59,6.21,6.21,6.21,74.02,891308,33,20016,-65
2020-04-12 03:04:50,6.25,6.25,6.25,73.98,892329,33,19936,-65
2020-04-12 03:05:41,6.19,6.19,6.19,73.93,892295,33,20041,-65
2020-04-12 03:06:31,6.17,6.17,6.17,74.05,893297,33,20349,-65
2020-04-12 03:07:22,6.15,6.15,6.15,74.14,895392,33,19940,-65
2020-04-12 03:08:13,6.18,6.18,6.18,74.10,894406,33,20298,-65
2020-04-12 03:09:04,6.20,6.20,6.20,74.24,894022,33,19940,-65
2020-04-12 03:09:54,6.22,6.22,6.22,74.06,895491,33,19952,-65
2020-04-12 03:10:45,6.21,6.21,6.21,74.08,892472,33,20299,-65
2020-04-12 03:11:36,6.18,6.18,6.18,74.10,886326,33,19941,-65
2020-04-12 03:12:27,6.15,6.15,6.15,74.16,884463,33,19942,-65
2020-04-12 03:13:17,6.12,6.12,6.12,74.15,884352,33,19946,-65
2020-04-12 03:14:08,6.13,6.13,6.13,74.10,888569,33,20340,-65
2020-04-12 03:14:59,6.17,6.17,6.17,73.61,890430,33,19980,-65
2020-04-12 03:15:49,6.14,6.14,6.14,73.85,892434,33,19972,-65
2020-04-12 03:16:40,6.13,6.13,6.13,73.83,893483,33,19945,-66
2020-04-12 03:17:31,6.12,6.12,6.12,73.90,892335,33,19948,-65
2020-04-12 03:18:21,6.12,6.12,6.12,74.01,892631,33,20350,-65
2020-04-12 03:19:12,6.10,6.10,6.10,74.19,889252,33,19941,-65
2020-04-12 03:20:02,6.06,6.06,6.06,74.34,890300,33,19959,-65
2020-04-12 03:20:53,6.05,6.05,6.05,74.58,890452,33,19952,-65
2020-04-12 03:21:44,6.00,6.00,6.00,74.79,888183,33,19957,-66
2020-04-12 03:22:35,6.02,6.02,6.02,74.75,885439,33,19941,-65
2020-04-12 03:23:25,6.02,6.02,6.02,74.71,890530,33,19958,-65
2020-04-12 03:24:16,6.01,6.01,6.01,74.69,892342,33,19996,-66
2020-04-12 03:25:07,6.04,6.04,6.04,74.70,890441,33,19933,-65
2020-04-12 03:25:57,6.02,6.02,6.02,74.67,889294,33,19949,-65
2020-04-12 03:26:48,6.02,6.02,6.02,74.78,890383,33,19949,-65
2020-04-12 03:27:39,5.97,5.97,5.97,74.84,892191,33,20344,-67
2020-04-12 03:28:29,5.94,5.94,5.94,75.18,889015,33,19977,-65
2020-04-12 03:29:21,5.92,5.92,5.92,75.25,886398,33,19997,-64
2020-04-12 03:30:32,5.90,5.90,5.90,75.13,885653,33,19942,-65
2020-04-12 03:31:32,5.89,5.89,5.89,75.33,892400,33,19940,-65
2020-04-12 03:32:24,5.87,5.87,5.87,75.30,892914,33,20308,-65
2020-04-12 03:33:15,5.88,5.88,5.88,75.19,892953,33,20066,-65
2020-04-12 03:34:06,5.89,5.89,5.89,75.18,895992,33,20032,-65
2020-04-12 03:34:56,5.89,5.89,5.89,75.18,891918,33,19940,-65
2020-04-12 03:35:47,5.87,5.87,5.87,75.17,891711,33,20021,-65
2020-04-12 03:36:38,5.82,5.82,5.82,75.51,892871,33,20312,-65
2020-04-12 03:37:28,5.81,5.81,5.81,75.63,894939,33,19936,-65
2020-04-12 03:38:19,5.88,5.88,5.88,75.77,894991,33,20028,-65
2020-04-12 03:39:10,5.84,5.84,5.84,75.92,896026,33,19940,-65
2020-04-12 03:40:00,5.92,5.92,5.92,75.79,891838,33,19936,-65
2020-04-12 03:40:51,5.91,5.91,5.91,75.75,892864,33,20107,-65
2020-04-12 03:41:42,5.92,5.92,5.92,75.64,893912,33,19960,-65
2020-04-12 03:42:33,5.92,5.92,5.92,75.79,892062,33,19941,-65
2020-04-12 03:43:23,5.93,5.93,5.93,75.88,891061,33,19972,-65
2020-04-12 03:44:14,5.96,5.96,5.96,75.74,894004,33,20299,-65
2020-04-12 03:45:05,5.96,5.96,5.96,75.55,892943,33,19960,-65
2020-04-12 03:45:56,5.91,5.91,5.91,75.74,891736,33,19944,-65
2020-04-12 03:46:46,5.90,5.90,5.90,75.76,889824,33,19976,-65
2020-04-12 03:47:37,5.88,5.88,5.88,75.80,887917,33,19981,-65
2020-04-12 03:48:28,5.86,5.86,5.86,76.08,890019,33,19980,-65
2020-04-12 03:49:18,5.84,5.84,5.84,76.17,890988,33,19945,-65
2020-04-12 03:50:09,5.82,5.82,5.82,76.15,896021,33,19945,-65
2020-04-12 03:50:59,5.77,5.77,5.77,76.26,892563,33,19972,-65
2020-04-12 03:51:50,5.76,5.76,5.76,76.37,891683,33,19956,-65
2020-04-12 03:52:41,5.70,5.70,5.70,76.44,893854,33,19940,-65
2020-04-12 03:53:31,5.74,5.74,5.74,76.30,892903,33,19959,-65
2020-04-12 03:54:22,5.74,5.74,5.74,76.17,893009,33,19979,-66
2020-04-12 03:55:13,5.73,5.73,5.73,76.11,892903,33,20306,-66
2020-04-12 03:56:04,5.72,5.72,5.72,76.09,889829,33,19941,-66
2020-04-12 03:56:54,5.74,5.74,5.74,75.85,890814,33,19981,-65
2020-04-12 03:57:45,5.76,5.76,5.76,75.88,894979,33,19958,-66
2020-04-12 03:58:36,5.78,5.78,5.78,75.86,895868,33,19950,-66
2020-04-12 03:59:26,5.78,5.78,5.78,75.78,895937,33,19951,-65
2020-04-12 04:00:20,5.78,5.78,5.78,75.87,897100,33,19963,-65
2020-04-12 04:01:11,5.74,5.74,5.74,75.89,896062,33,19951,-66
2020-04-12 04:02:02,5.81,5.81,5.81,75.62,895988,33,19982,-65
2020-04-12 04:02:52,5.83,5.83,5.83,75.44,893900,33,19948,-65
2020-04-12 04:03:43,5.85,5.85,5.85,75.39,892758,33,19947,-65
2020-04-12 04:04:34,5.84,5.84,5.84,75.36,892854,33,19944,-66
2020-04-12 04:05:24,5.88,5.88,5.88,75.53,890887,33,19971,-66
2020-04-12 04:06:15,5.95,5.95,5.95,75.21,890478,33,19941,-65
2020-04-12 04:07:05,5.94,5.94,5.94,75.11,892824,33,19940,-66
2020-04-12 04:07:56,5.95,5.95,5.95,74.84,893853,33,19941,-65
2020-04-12 04:08:47,5.95,5.95,5.95,74.94,894102,33,19959,-66
2020-04-12 04:09:37,5.95,5.95,5.95,74.98,892849,33,20348,-66
2020-04-12 04:10:28,5.96,5.96,5.96,74.81,892851,33,20000,-65
2020-04-12 04:11:18,5.97,5.97,5.97,75.04,892875,33,19979,-66
2020-04-12 04:12:09,5.94,5.94,5.94,74.98,890549,33,20284,-66
2020-04-12 04:12:59,5.94,5.94,5.94,75.00,890790,33,19953,-65
2020-04-12 04:13:50,5.94,5.94,5.94,75.18,890836,33,19946,-66
2020-04-12 04:14:40,5.98,5.98,5.98,74.85,892805,33,19948,-66
2020-04-12 04:15:31,6.01,6.01,6.01,74.89,889793,33,19983,-65
2020-04-12 04:16:23,5.95,5.95,5.95,74.87,889919,33,19937,-66
2020-04-12 04:17:14,5.96,5.96,5.96,74.80,889898,33,19953,-65
2020-04-12 04:18:04,5.94,5.94,5.94,74.87,892194,33,19960,-66
2020-04-12 04:18:55,5.95,5.95,5.95,74.77,892576,33,19940,-66
2020-04-12 04:19:45,6.00,6.00,6.00,74.65,889608,33,19941,-65
2020-04-12 04:20:36,6.03,6.03,6.03,74.56,890467,33,19941,-66
2020-04-12 04:21:26,6.02,6.02,6.02,74.71,890795,33,19971,-65
2020-04-12 04:22:17,6.04,6.04,6.04,74.71,892848,33,19944,-65
2020-04-12 04:23:08,6.05,6.05,6.05,74.84,890469,33,19972,-65
2020-04-12 04:23:58,6.08,6.08,6.08,74.76,893679,33,19940,-66
2020-04-12 04:24:49,6.06,6.06,6.06,74.89,889802,33,19945,-65
2020-04-12 04:25:44,6.06,6.06,6.06,74.98,887733,33,19953,-65
2020-04-12 04:26:38,6.07,6.07,6.07,74.92,889814,33,19955,-66
2020-04-12 04:27:31,6.08,6.08,6.08,74.83,891541,33,19945,-66
2020-04-12 04:28:21,6.06,6.06,6.06,74.98,894504,33,20355,-65
2020-04-12 04:29:12,6.09,6.09,6.09,74.92,892866,33,19949,-65
2020-04-12 04:30:03,6.08,6.08,6.08,74.88,892626,33,19948,-65
2020-04-12 04:30:53,6.11,6.11,6.11,74.69,892435,33,19941,-69
2020-04-12 04:31:44,6.09,6.09,6.09,75.03,889737,33,20041,-66
2020-04-12 04:32:34,6.09,6.09,6.09,74.87,890932,33,20001,-66
2020-04-12 04:33:25,6.12,6.12,6.12,74.75,892833,33,19937,-66
2020-04-12 04:34:16,6.14,6.14,6.14,74.64,890857,33,19949,-65
2020-04-12 04:35:06,6.18,6.18,6.18,74.54,892725,33,20010,-66
2020-04-12 04:35:57,6.22,6.22,6.22,74.51,890728,33,19940,-66
2020-04-12 04:36:48,6.22,6.22,6.22,74.53,890754,33,20336,-65
2020-04-12 04:37:38,6.23,6.23,6.23,74.60,893697,33,19940,-66
2020-04-12 04:38:29,6.26,6.26,6.26,74.43,892817,33,19980,-65
2020-04-12 04:39:19,6.30,6.30,6.30,74.32,889830,33,19960,-65
2020-04-12 04:40:10,6.30,6.30,6.30,74.44,891881,33,19937,-65
2020-04-12 04:41:01,6.31,6.31,6.31,74.46,895886,33,20039,-65
2020-04-12 04:41:51,6.27,6.27,6.27,74.80,895676,33,19975,-65
2020-04-12 04:42:42,6.31,6.31,6.31,74.30,892468,33,20319,-66
2020-04-12 04:43:33,6.38,6.38,6.38,74.13,893860,33,20084,-65
2020-04-12 04:44:23,6.40,6.40,6.40,74.30,895948,33,19993,-65
2020-04-12 04:45:14,6.45,6.45,6.45,74.05,893783,33,20269,-65
2020-04-12 04:46:04,6.45,6.45,6.45,73.89,892698,33,20331,-65
2020-04-12 04:46:55,6.46,6.46,6.46,73.75,892749,33,19940,-65
2020-04-12 04:47:45,6.49,6.49,6.49,73.59,893624,33,19944,-65
2020-04-12 04:48:36,6.48,6.48,6.48,73.64,889744,33,19956,-65
2020-04-12 04:49:27,6.53,6.53,6.53,73.41,890827,33,20331,-65
2020-04-12 04:50:17,6.51,6.51,6.51,73.61,892731,33,20012,-65
2020-04-12 04:51:08,6.58,6.58,6.58,73.45,893820,33,19968,-65
2020-04-12 04:51:58,6.65,6.65,6.65,73.12,895588,33,19978,-65
2020-04-12 04:52:49,6.68,6.68,6.68,73.04,892653,33,20356,-65
2020-04-12 04:53:40,6.70,6.70,6.70,73.25,892727,33,19940,-65
2020-04-12 04:54:30,6.78,6.78,6.78,72.67,893769,33,20253,-66
2020-04-12 04:55:21,6.86,6.86,6.86,72.26,892690,33,19940,-65
2020-04-12 04:56:11,6.91,6.91,6.91,72.08,892576,33,19960,-65
2020-04-12 04:57:09,6.94,6.94,6.94,72.03,893749,33,19936,-65
2020-04-12 04:58:00,6.95,6.95,6.95,72.26,895624,33,19944,-65
2020-04-12 04:58:50,6.99,6.99,6.99,72.18,892668,33,19954,-65
2020-04-12 04:59:41,7.01,7.01,7.01,72.62,892666,33,19940,-65
2020-04-12 05:00:42,7.07,7.07,7.07,72.31,893973,33,20009,-65
2020-04-12 05:01:32,7.15,7.15,7.15,72.22,895867,33,19959,-65
2020-04-12 05:02:23,7.08,7.08,7.08,72.00,892370,33,20304,-65
2020-04-12 05:03:14,7.11,7.11,7.11,72.82,892649,33,19999,-65
2020-04-12 05:04:06,7.15,7.15,7.15,72.49,892383,33,19956,-65
2020-04-12 05:04:57,7.13,7.13,7.13,72.38,892625,33,19963,-65
2020-04-12 05:05:48,7.12,7.12,7.12,71.96,892220,33,20350,-65
2020-04-12 05:06:39,7.10,7.10,7.10,72.28,892854,33,19951,-65
2020-04-12 05:07:29,7.14,7.14,7.14,72.01,895776,33,19944,-66
2020-04-12 05:08:20,7.14,7.14,7.14,71.54,895527,33,20308,-65
2020-04-12 05:09:11,7.21,7.21,7.21,71.38,896974,33,19947,-65
2020-04-12 05:10:02,7.20,7.20,7.20,71.74,895774,33,19944,-65
2020-04-12 05:10:52,7.25,7.25,7.25,71.55,895684,33,19940,-65
2020-04-12 05:11:43,7.27,7.27,7.27,71.55,892575,33,19952,-65
2020-04-12 05:12:34,7.31,7.31,7.31,71.58,892684,33,19936,-65
2020-04-12 05:13:24,7.34,7.34,7.34,71.28,892636,33,19968,-66
2020-04-12 05:14:15,7.41,7.41,7.41,70.75,892745,33,19957,-65
2020-04-12 05:15:06,7.43,7.43,7.43,70.75,893677,33,20306,-65
2020-04-12 05:15:57,7.35,7.35,7.35,71.40,892556,33,19948,-65
2020-04-12 05:16:48,7.36,7.36,7.36,71.77,892588,33,20000,-65
2020-04-12 05:17:39,7.30,7.30,7.30,71.99,893908,33,19959,-65
2020-04-12 05:18:29,7.38,7.38,7.38,71.66,895701,33,19995,-65
2020-04-12 05:19:20,7.42,7.42,7.42,71.54,896867,33,19959,-65
2020-04-12 05:20:10,7.38,7.38,7.38,71.91,895357,33,20303,-65
2020-04-12 05:21:01,7.42,7.42,7.42,71.73,895772,33,20299,-65
2020-04-12 05:21:52,7.51,7.51,7.51,71.16,895768,33,19996,-65
2020-04-12 05:22:44,7.47,7.47,7.47,71.48,895701,33,19940,-65
2020-04-12 05:23:34,7.42,7.42,7.42,71.91,892742,33,19956,-66
2020-04-12 05:24:25,7.42,7.42,7.42,72.26,890760,33,19949,-65
2020-04-12 05:25:15,7.49,7.49,7.49,71.87,889638,33,19968,-65
2020-04-12 05:26:06,7.45,7.45,7.45,72.36,889577,33,19941,-65
2020-04-12 05:26:57,7.46,7.46,7.46,71.77,889560,33,19990,-65
2020-04-12 05:27:47,7.50,7.50,7.50,71.47,890549,33,19951,-65
2020-04-12 05:28:38,7.55,7.55,7.55,71.31,892616,33,19940,-65
2020-04-12 05:29:29,7.59,7.59,7.59,70.73,888547,33,19958,-65
2020-04-12 05:30:19,7.56,7.56,7.56,70.65,885703,33,19941,-65
2020-04-12 05:31:10,7.64,7.64,7.64,70.69,885607,33,19980,-65
2020-04-12 05:32:01,7.59,7.59,7.59,71.23,890543,33,19955,-65
2020-04-12 05:32:51,7.62,7.62,7.62,70.87,890604,33,19941,-65
2020-04-12 05:33:42,7.66,7.66,7.66,70.72,890635,33,19957,-65
2020-04-12 05:34:33,7.72,7.72,7.72,70.68,892706,33,20000,-65
2020-04-12 05:35:23,7.73,7.73,7.73,70.56,890519,33,19955,-65
2020-04-12 05:36:14,7.68,7.68,7.68,70.43,887488,33,19976,-65
2020-04-12 05:37:04,7.65,7.65,7.65,70.43,890606,33,20354,-66
2020-04-12 05:37:55,7.65,7.65,7.65,71.01,891655,33,20336,-65
2020-04-12 05:38:46,7.66,7.66,7.66,71.05,892574,33,19937,-65
2020-04-12 05:39:36,7.73,7.73,7.73,70.77,890713,33,19949,-65
2020-04-12 05:40:27,7.82,7.82,7.82,70.42,893768,33,20392,-66
2020-04-12 05:41:18,7.92,7.92,7.92,70.22,893752,33,19949,-65
2020-04-12 05:42:08,7.99,7.99,7.99,70.37,895706,33,19948,-65
2020-04-12 05:42:59,8.03,8.03,8.03,70.06,893561,33,19959,-65
2020-04-12 05:43:50,8.10,8.10,8.10,69.80,892490,33,20013,-65
2020-04-12 05:44:40,8.15,8.15,8.15,69.67,889571,33,20001,-65
2020-04-12 05:45:31,8.22,8.22,8.22,69.72,887603,33,19973,-65
2020-04-12 05:46:21,8.27,8.27,8.27,69.23,890747,33,19960,-65
2020-04-12 05:47:12,8.32,8.32,8.32,68.73,889553,33,19941,-66
2020-04-12 05:48:03,8.40,8.40,8.40,68.50,890549,33,20308,-65
2020-04-12 05:48:54,8.43,8.43,8.43,68.72,891796,33,19941,-65
2020-04-12 05:49:45,8.36,8.36,8.36,67.89,892168,33,19952,-66
2020-04-12 05:50:36,8.28,8.28,8.28,69.71,886613,33,19946,-65
2020-04-12 05:51:27,8.28,8.28,8.28,69.59,884729,33,20323,-66
2020-04-12 05:52:17,8.42,8.42,8.42,68.56,885841,33,19941,-65
2020-04-12 05:53:08,8.43,8.43,8.43,68.76,890549,33,19941,-65
2020-04-12 05:53:59,8.47,8.47,8.47,68.57,890535,33,19941,-65
2020-04-12 05:54:49,8.44,8.44,8.44,69.46,885149,33,19959,-65
2020-04-12 05:55:40,8.37,8.37,8.37,69.33,887454,33,19938,-63
2020-04-12 05:56:30,8.37,8.37,8.37,68.94,891616,33,20336,-65
2020-04-12 05:57:21,8.34,8.34,8.34,68.89,891330,33,19996,-66
2020-04-12 05:58:12,8.35,8.35,8.35,68.72,890562,33,20324,-65
2020-04-12 05:59:02,8.39,8.39,8.39,69.27,890559,33,19953,-65
2020-04-12 05:59:53,8.36,8.36,8.36,68.60,895615,33,19955,-65
2020-04-12 06:00:44,8.35,8.35,8.35,68.83,892613,33,19936,-65
2020-04-12 06:01:43,8.32,8.32,8.32,69.59,888454,33,19996,-66
2020-04-12 06:02:41,8.29,8.29,8.29,69.72,885547,33,20282,-65
2020-04-12 06:03:36,8.30,8.30,8.30,69.68,889004,33,19944,-65
2020-04-12 06:04:30,8.27,8.27,8.27,70.25,891785,33,19937,-67
2020-04-12 06:05:30,8.18,8.18,8.18,71.37,894349,33,19984,-65
2020-04-12 06:06:20,8.17,8.17,8.17,72.45,889477,33,19984,-66
2020-04-12 06:07:11,8.16,8.16,8.16,71.59,886453,33,19976,-66
2020-04-12 06:08:01,8.30,8.30,8.30,70.81,884563,33,19985,-66
2020-04-12 06:08:52,8.23,8.23,8.23,70.71,888792,33,19992,-65
2020-04-12 06:09:43,8.12,8.12,8.12,70.56,887538,33,19980,-65
2020-04-12 06:10:34,8.16,8.16,8.16,70.86,889490,33,19957,-65
2020-04-12 06:11:35,8.22,8.22,8.22,70.42,888240,33,19941,-65
2020-04-12 06:12:25,8.22,8.22,8.22,70.75,889434,33,19963,-66
2020-04-12 06:13:16,8.34,8.34,8.34,70.55,891470,33,20331,-65
2020-04-12 06:14:06,8.41,8.41,8.41,69.71,892624,33,19944,-65
2020-04-12 06:14:57,8.51,8.51,8.51,70.07,889477,33,19955,-65
2020-04-12 06:15:47,8.53,8.53,8.53,69.07,890413,33,19963,-65
2020-04-12 06:16:48,8.58,8.58,8.58,69.47,892509,33,19951,-65
2020-04-12 06:17:38,8.67,8.67,8.67,69.39,891304,33,20285,-66
2020-04-12 06:18:29,8.77,8.77,8.77,68.78,886516,33,19945,-65
2020-04-12 06:19:19,8.89,8.89,8.89,68.73,887621,33,19937,-65
2020-04-12 06:20:10,8.97,8.97,8.97,68.78,890698,33,20390,-65
2020-04-12 06:21:01,9.08,9.08,9.08,67.38,892529,33,20284,-65
2020-04-12 06:21:51,9.17,9.17,9.17,66.99,889396,33,20300,-65
2020-04-12 06:22:42,9.21,9.21,9.21,68.36,886435,33,20324,-65
2020-04-12 06:23:32,9.12,9.12,9.12,66.97,887585,33,19942,-66
2020-04-12 06:24:23,9.20,9.20,9.20,67.91,891617,33,19949,-65
2020-04-12 06:25:14,9.39,9.39,9.39,67.06,892450,33,20004,-65
2020-04-12 06:26:04,9.37,9.37,9.37,67.30,892410,33,19960,-65
2020-04-12 06:26:55,9.47,9.47,9.47,67.54,889557,33,19976,-65
2020-04-12 06:27:45,9.50,9.50,9.50,66.75,890538,33,19984,-66
2020-04-12 06:28:36,9.69,9.69,9.69,65.78,892173,33,20032,-65
2020-04-12 06:29:26,9.50,9.50,9.50,66.98,889429,33,20335,-65
2020-04-12 06:30:17,9.65,9.65,9.65,65.31,885465,33,19956,-65
2020-04-12 06:31:08,9.59,9.59,9.59,65.50,885660,33,19937,-65
2020-04-12 06:31:58,9.86,9.86,9.86,64.55,888446,33,19945,-65
2020-04-12 06:32:49,9.88,9.88,9.88,64.09,889409,33,19956,-65
2020-04-12 06:33:39,10.05,10.05,10.05,63.75,890471,33,20352,-66
2020-04-12 06:34:30,10.21,10.21,10.21,63.58,892468,33,19937,-65
2020-04-12 06:35:20,10.03,10.03,10.03,63.83,892467,33,19941,-65
2020-04-12 06:36:11,9.90,9.90,9.90,64.82,889357,33,20359,-65
2020-04-12 06:37:01,9.88,9.88,9.88,64.61,889289,33,20055,-65
2020-04-12 06:37:52,9.82,9.82,9.82,65.41,893341,33,20335,-66
2020-04-12 06:38:42,9.97,9.97,9.97,nan,892424,33,19937,-65
2020-04-12 06:39:33,10.21,10.21,10.21,63.88,888336,33,19945,-65
2020-04-12 06:40:24,10.27,10.27,10.27,63.04,887566,33,20015,-65
2020-04-12 06:41:14,10.18,10.18,10.18,65.15,890691,33,19967,-65
2020-04-12 06:42:05,10.21,10.21,10.21,64.06,892377,33,19945,-65
2020-04-12 06:43:15,10.29,10.29,10.29,63.65,886483,33,20369,-66
2020-04-12 06:44:06,10.27,10.27,10.27,63.65,889442,33,20280,-66
2020-04-12 06:44:56,10.21,10.21,10.21,64.81,892435,33,20378,-67
2020-04-12 06:45:47,10.26,10.26,10.26,64.41,889275,33,19945,-67
2020-04-12 06:46:38,10.18,10.18,10.18,64.24,889386,33,19979,-67
2020-04-12 06:47:29,9.97,9.97,9.97,65.03,890413,33,19937,-66
2020-04-12 06:48:19,10.11,10.11,10.11,63.68,889417,33,20192,-65
2020-04-12 06:49:10,10.24,10.24,10.24,63.56,889565,33,19944,-66
2020-04-12 06:50:00,10.11,10.11,10.11,64.43,887444,33,19984,-66
2020-04-12 06:50:51,10.19,10.19,10.19,64.97,889435,33,20316,-66
2020-04-12 06:51:42,10.34,10.34,10.34,63.92,888005,33,19997,-66
2020-04-12 06:52:32,10.34,10.34,10.34,64.45,889399,33,19951,-65
2020-04-12 06:53:22,10.48,10.48,10.48,63.47,887441,33,19980,-66
2020-04-12 06:54:13,10.39,10.39,10.39,63.93,883363,33,20321,-65
2020-04-12 06:55:03,10.52,10.52,10.52,63.20,885472,33,19941,-65
2020-04-12 06:55:54,10.58,10.58,10.58,63.15,887260,33,20034,-66
2020-04-12 06:56:44,10.72,10.72,10.72,63.39,884380,33,19949,-66
2020-04-12 06:57:35,10.73,10.73,10.73,63.29,884391,33,20393,-66
2020-04-12 06:58:25,10.69,10.69,10.69,64.30,884409,33,19965,-65
2020-04-12 06:59:17,10.70,10.70,10.70,63.79,887485,33,19985,-65
2020-04-12 07:00:07,10.67,10.67,10.67,64.08,887560,33,19946,-65
2020-04-12 07:00:58,10.67,10.67,10.67,63.90,884478,33,19950,-66
2020-04-12 07:01:48,10.73,10.73,10.73,64.55,886295,33,19942,-67
2020-04-12 07:02:39,10.61,10.61,10.61,63.73,885514,33,19942,-65
2020-04-12 07:03:30,10.71,10.71,10.71,63.99,884410,33,20336,-63
2020-04-12 07:04:20,10.87,10.87,10.87,63.30,881600,33,19946,-65
2020-04-12 07:05:11,10.89,10.89,10.89,63.54,882635,33,20289,-66
2020-04-12 07:06:01,10.91,10.91,10.91,63.46,887581,33,19937,-66
2020-04-12 07:06:52,10.88,10.88,10.88,64.32,890916,33,19952,-66
2020-04-12 07:07:42,10.69,10.69,10.69,64.90,889886,33,20455,-66
2020-04-12 07:08:33,10.81,10.81,10.81,64.21,886979,33,20335,-66
2020-04-12 07:09:23,10.87,10.87,10.87,63.78,888066,33,20394,-65
2020-04-12 07:10:14,10.99,10.99,10.99,63.46,887758,33,19959,-66
2020-04-12 07:11:05,11.09,11.09,11.09,63.26,890003,33,19970,-66
2020-04-12 07:11:56,11.15,11.15,11.15,63.64,891536,33,20256,-66
2020-04-12 07:12:47,11.19,11.19,11.19,63.93,893729,33,19943,-65
2020-04-12 07:13:37,10.86,10.86,10.86,64.33,894205,33,19936,-65
2020-04-12 07:14:28,10.91,10.91,10.91,64.71,889966,33,19956,-65
2020-04-12 07:15:18,10.89,10.89,10.89,64.89,889991,33,19949,-65
2020-04-12 07:16:10,10.98,10.98,10.98,64.95,888019,33,20323,-65
2020-04-12 07:17:00,10.99,10.99,10.99,64.72,889889,33,20248,-65
2020-04-12 07:17:51,10.94,10.94,10.94,64.73,887881,33,19951,-65
2020-04-12 07:18:41,10.78,10.78,10.78,65.65,886963,33,19952,-65
2020-04-12 07:19:31,10.78,10.78,10.78,66.35,886997,33,20319,-65
2020-04-12 07:20:22,10.79,10.79,10.79,66.40,886823,33,19941,-65
2020-04-12 07:21:12,10.89,10.89,10.89,66.59,889034,33,19937,-65
2020-04-12 07:22:03,10.99,10.99,10.99,66.38,891064,33,19977,-65
2020-04-12 07:22:54,11.04,11.04,11.04,66.03,886917,33,20355,-65
2020-04-12 07:23:44,10.92,10.92,10.92,66.52,884878,33,19963,-66
2020-04-12 07:24:35,10.91,10.91,10.91,66.20,886072,33,20391,-65
2020-04-12 07:25:26,10.94,10.94,10.94,66.78,887983,33,19988,-65
2020-04-12 07:26:16,11.00,11.00,11.00,66.46,888021,33,19941,-66
2020-04-12 07:27:07,11.00,11.00,11.00,66.60,890916,33,20346,-65
2020-04-12 07:27:57,10.88,10.88,10.88,67.55,886893,33,19938,-65
2020-04-12 07:28:48,10.98,10.98,10.98,67.24,884894,33,20411,-65
2020-04-12 07:29:39,11.04,11.04,11.04,66.78,884951,33,19942,-65
2020-04-12 07:30:29,11.11,11.11,11.11,66.14,882050,33,20298,-65
2020-04-12 07:31:20,11.01,11.01,11.01,66.94,883305,33,20302,-65
2020-04-12 07:32:10,11.01,11.01,11.01,67.13,884964,33,19949,-65
2020-04-12 07:33:01,11.10,11.10,11.10,66.50,888820,33,19949,-65
2020-04-12 07:33:51,11.15,11.15,11.15,65.56,893940,33,19952,-65
2020-04-12 07:34:43,11.13,11.13,11.13,65.85,889985,33,20311,-65
2020-04-12 07:35:33,11.16,11.16,11.16,65.84,890085,33,19999,-66
2020-04-12 07:36:24,11.21,11.21,11.21,65.01,891076,33,20335,-66
2020-04-12 07:37:14,11.22,11.22,11.22,64.79,893025,33,20332,-66
2020-04-12 07:38:05,11.28,11.28,11.28,64.47,892958,33,20264,-65
2020-04-12 07:38:55,11.30,11.30,11.30,64.49,891910,33,19945,-65
2020-04-12 07:39:46,11.31,11.31,11.31,64.59,890972,33,19941,-65
2020-04-12 07:40:37,11.29,11.29,11.29,65.60,889582,33,19941,-65
2020-04-12 07:41:28,11.28,11.28,11.28,64.93,889873,33,19944,-66
2020-04-12 07:42:19,11.29,11.29,11.29,66.82,891104,33,19933,-65
2020-04-12 07:43:10,11.30,11.30,11.30,66.54,894169,33,19956,-65
2020-04-12 07:44:00,11.43,11.43,11.43,65.35,889786,33,19941,-66
2020-04-12 07:44:51,11.48,11.48,11.48,66.29,886890,33,19941,-68
2020-04-12 07:45:41,11.51,11.51,11.51,65.86,884920,33,20021,-66
2020-04-12 07:46:32,11.50,11.50,11.50,65.72,888037,33,20394,-66
2020-04-12 07:47:22,11.49,11.49,11.49,65.50,887845,33,19997,-67
2020-04-12 07:48:13,11.56,11.56,11.56,65.05,887959,33,19933,-65
2020-04-12 07:49:03,11.53,11.53,11.53,65.48,887812,33,20249,-66
2020-04-12 07:49:56,11.47,11.47,11.47,66.43,889929,33,19953,-66
2020-04-12 07:50:47,11.57,11.57,11.57,65.90,888152,33,19949,-66
2020-04-12 07:51:38,11.65,11.65,11.65,66.54,886748,33,19985,-66
2020-04-12 07:52:28,11.67,11.67,11.67,65.30,888063,33,20000,-67
2020-04-12 07:53:19,11.56,11.56,11.56,64.81,889620,33,19941,-67
2020-04-12 07:54:09,11.65,11.65,11.65,64.87,886288,33,19971,-66
2020-04-12 07:55:00,11.59,11.59,11.59,64.27,887198,33,19988,-66
2020-04-12 07:55:50,11.70,11.70,11.70,64.71,890787,33,20001,-66
2020-04-12 07:56:41,11.81,11.81,11.81,63.08,894113,33,19937,-65
2020-04-12 07:57:31,11.83,11.83,11.83,62.64,895849,33,20271,-66
2020-04-12 07:58:22,11.90,11.90,11.90,62.53,895920,33,19952,-66
2020-04-12 07:59:12,11.91,11.91,11.91,61.01,892863,33,19940,-66
2020-04-12 08:00:02,11.96,11.96,11.96,60.54,892822,33,20362,-65
2020-04-12 08:00:53,11.90,11.90,11.90,61.09,895932,33,19952,-66
2020-04-12 08:01:44,12.05,12.05,12.05,61.16,892764,33,20071,-67
2020-04-12 08:02:35,12.16,12.16,12.16,60.44,892865,33,20364,-66
2020-04-12 08:03:25,12.18,12.18,12.18,61.40,890943,33,19995,-67
2020-04-12 08:04:16,12.16,12.16,12.16,60.21,892355,33,19991,-66
2020-04-12 08:05:07,12.20,12.20,12.20,59.35,893946,33,19996,-65
2020-04-12 08:05:58,12.27,12.27,12.27,59.78,895822,33,19936,-67
2020-04-12 08:06:48,12.36,12.36,12.36,60.36,895823,33,19954,-66
2020-04-12 08:07:39,12.43,12.43,12.43,58.20,894790,33,19994,-67
2020-04-12 08:08:29,12.48,12.48,12.48,58.38,893914,33,19945,-66
2020-04-12 08:09:20,12.51,12.51,12.51,58.16,895022,33,20255,-66
2020-04-12 08:10:11,12.60,12.60,12.60,58.05,895776,33,20307,-66
2020-04-12 08:11:01,12.74,12.74,12.74,58.17,892838,33,19996,-66
2020-04-12 08:11:52,12.80,12.80,12.80,57.79,892742,33,19948,-66
2020-04-12 08:12:42,12.88,12.88,12.88,57.28,889815,33,20307,-66
2020-04-12 08:13:33,12.91,12.91,12.91,56.74,889821,33,19951,-66
2020-04-12 08:14:33,12.99,12.99,12.99,56.96,890838,33,19937,-66
2020-04-12 08:15:23,12.88,12.88,12.88,56.84,894859,33,19949,-65
2020-04-12 08:16:14,12.95,12.95,12.95,56.53,892714,33,19941,-65
2020-04-12 08:17:05,13.09,13.09,13.09,56.03,889734,33,19941,-65
2020-04-12 08:17:55,13.13,13.13,13.13,56.12,886327,33,19956,-65
2020-04-12 08:18:46,13.19,13.19,13.19,55.91,890871,33,19972,-65
2020-04-12 08:19:36,13.24,13.24,13.24,55.05,889878,33,20245,-66
2020-04-12 08:20:27,13.25,13.25,13.25,54.72,889925,33,20031,-65
2020-04-12 08:21:18,13.34,13.34,13.34,54.50,888796,33,19956,-65
2020-04-12 08:22:08,13.48,13.48,13.48,54.80,889818,33,19941,-65
2020-04-12 08:22:59,13.63,13.63,13.63,56.45,890836,33,19988,-65
2020-04-12 08:23:50,13.69,13.69,13.69,54.51,892694,33,19949,-65
2020-04-12 08:24:41,13.69,13.69,13.69,53.63,890930,33,20017,-65
2020-04-12 08:25:31,13.75,13.75,13.75,53.30,892665,33,19968,-65
2020-04-12 08:26:22,13.79,13.79,13.79,52.87,889751,33,19941,-65
2020-04-12 08:27:12,13.86,13.86,13.86,53.16,890874,33,20005,-65
2020-04-12 08:28:03,13.91,13.91,13.91,55.31,892779,33,19944,-65
2020-04-12 08:28:53,13.95,13.95,13.95,53.17,889747,33,19941,-65
2020-04-12 08:29:44,14.03,14.03,14.03,52.57,886653,33,19983,-65
2020-04-12 08:30:34,14.04,14.04,14.04,53.59,887911,33,20347,-66
2020-04-12 08:31:25,14.08,14.08,14.08,53.23,890793,33,19945,-66
2020-04-12 08:32:15,14.07,14.07,14.07,52.18,892575,33,20380,-66
2020-04-12 08:33:06,14.02,14.02,14.02,51.94,892890,33,19947,-65
2020-04-12 08:33:56,14.13,14.13,14.13,52.11,893757,33,19941,-65
2020-04-12 08:34:47,14.20,14.20,14.20,51.77,892741,33,19956,-65
2020-04-12 08:35:37,14.20,14.20,14.20,51.22,892626,33,19937,-65
2020-04-12 08:36:28,14.19,14.19,14.19,51.59,889627,33,19940,-65
2020-04-12 08:37:18,14.24,14.24,14.24,51.52,889735,33,19941,-66
2020-04-12 08:38:09,14.34,14.34,14.34,51.18,886504,33,19941,-65
2020-04-12 08:38:59,14.45,14.45,14.45,50.73,887741,33,20016,-65
2020-04-12 08:39:50,14.47,14.47,14.47,50.62,887665,33,20422,-67
2020-04-12 08:40:40,14.48,14.48,14.48,50.61,889737,33,19956,-66
2020-04-12 08:41:31,14.65,14.65,14.65,50.34,888621,33,20206,-66
2020-04-12 08:42:22,14.76,14.76,14.76,49.56,891677,33,19944,-66
2020-04-12 08:43:13,14.81,14.81,14.81,48.50,889760,33,19968,-66
2020-04-12 08:44:03,14.88,14.88,14.88,48.17,887777,33,20272,-66
2020-04-12 08:44:54,15.01,15.01,15.01,48.59,886391,33,19995,-66
2020-04-12 08:45:44,15.01,15.01,15.01,49.56,887625,33,19949,-66
2020-04-12 08:46:35,15.15,15.15,15.15,49.28,890682,33,20000,-65
2020-04-12 08:47:25,15.27,15.27,15.27,47.44,892682,33,20367,-66
2020-04-12 08:48:16,15.33,15.33,15.33,46.67,895771,33,19936,-65
2020-04-12 08:49:06,15.44,15.44,15.44,46.53,892637,33,19951,-65
2020-04-12 08:49:57,15.49,15.49,15.49,46.53,891739,33,19940,-65
2020-04-12 08:50:48,15.53,15.53,15.53,45.68,892583,33,19940,-65
2020-04-12 08:51:38,15.67,15.67,15.67,45.55,892560,33,19937,-65
2020-04-12 08:52:30,15.73,15.73,15.73,45.67,892652,33,19941,-65
2020-04-12 08:53:20,15.82,15.82,15.82,45.58,892752,33,19941,-65
2020-04-12 08:54:11,15.96,15.96,15.96,45.32,892738,33,19955,-66
2020-04-12 08:55:02,15.95,15.95,15.95,44.93,892658,33,19936,-65
2020-04-12 08:55:52,15.93,15.93,15.93,45.48,892264,33,20330,-65
2020-04-12 08:56:43,15.86,15.86,15.86,45.11,890630,33,19984,-66
2020-04-12 08:57:33,16.08,16.08,16.08,45.20,892645,33,19940,-65
2020-04-12 08:58:24,16.10,16.10,16.10,44.46,893689,33,19940,-65
2020-04-12 08:59:15,16.23,16.23,16.23,43.96,894819,33,19987,-66
2020-04-12 09:00:06,16.29,16.29,16.29,44.10,890884,33,19949,-64
2020-04-12 09:00:57,16.30,16.30,16.30,44.05,892747,33,20000,-65
2020-04-12 09:01:47,16.39,16.39,16.39,44.35,893567,33,20348,-65
2020-04-12 09:02:38,16.52,16.52,16.52,43.37,892630,33,20335,-65
2020-04-12 09:03:28,16.63,16.63,16.63,42.77,891746,33,19951,-66
2020-04-12 09:04:19,16.71,16.71,16.71,42.53,893776,33,19944,-65
2020-04-12 09:05:09,16.73,16.73,16.73,42.44,895724,33,19975,-65
2020-04-12 09:06:00,16.86,16.86,16.86,42.20,894547,33,20381,-65
2020-04-12 09:06:50,16.71,16.71,16.71,42.77,895572,33,20236,-65
2020-04-12 09:07:41,16.76,16.76,16.76,41.96,892518,33,19992,-65
2020-04-12 09:08:31,16.82,16.82,16.82,42.25,888707,33,19960,-66
2020-04-12 09:09:22,16.92,16.92,16.92,42.24,890853,33,19984,-65
2020-04-12 09:10:13,17.00,17.00,17.00,42.00,893840,33,19948,-65
2020-04-12 09:11:03,17.05,17.05,17.05,41.62,894638,33,19936,-66
2020-04-12 09:11:54,17.04,17.04,17.04,41.07,892508,33,19944,-66
2020-04-12 09:12:44,17.19,17.19,17.19,40.59,889591,33,19951,-65
2020-04-12 09:13:35,17.26,17.26,17.26,39.72,889712,33,19947,-66
2020-04-12 09:14:25,17.31,17.31,17.31,40.82,890714,33,19941,-67
2020-04-12 09:15:16,17.33,17.33,17.33,42.12,892863,33,19967,-67
2020-04-12 09:16:06,17.35,17.35,17.35,41.20,889204,33,19941,-67
2020-04-12 09:16:57,17.46,17.46,17.46,41.79,889363,33,19940,-68
2020-04-12 09:17:48,17.69,17.69,17.69,42.92,889472,33,19983,-67
2020-04-12 09:18:39,17.62,17.62,17.62,42.21,887772,33,19952,-68
2020-04-12 09:19:29,17.49,17.49,17.49,39.80,890347,33,20359,-67
2020-04-12 09:20:20,17.53,17.53,17.53,40.48,892447,33,20268,-67
2020-04-12 09:21:10,17.76,17.76,17.76,42.04,892637,33,20366,-68
2020-04-12 09:22:01,17.87,17.87,17.87,40.02,892314,33,19937,-67
2020-04-12 09:22:52,17.99,17.99,17.99,39.65,893624,33,19936,-67
2020-04-12 09:23:42,17.98,17.98,17.98,41.31,895575,33,20304,-67
2020-04-12 09:24:33,18.16,18.16,18.16,38.60,895631,33,19941,-67
2020-04-12 09:25:23,18.17,18.17,18.17,39.35,891524,33,20318,-65
2020-04-12 09:26:14,18.19,18.19,18.19,38.45,889563,33,20366,-67
2020-04-12 09:27:05,17.99,17.99,17.99,37.82,890562,33,19937,-67
2020-04-12 09:27:56,18.18,18.18,18.18,36.69,893499,33,20370,-67
2020-04-12 09:28:47,18.31,18.31,18.31,36.55,892664,33,19964,-68
2020-04-12 09:29:37,18.29,18.29,18.29,37.89,889543,33,19957,-67
2020-04-12 09:30:28,18.16,18.16,18.16,37.73,886572,33,19954,-67
2020-04-12 09:31:18,18.28,18.28,18.28,37.17,890560,33,19941,-67
2020-04-12 09:32:09,18.26,18.26,18.26,39.27,889467,33,19955,-67
2020-04-12 09:32:59,18.25,18.25,18.25,37.80,889603,33,19961,-67
2020-04-12 09:33:50,18.15,18.15,18.15,37.79,890544,33,19953,-67
2020-04-12 09:34:40,18.10,18.10,18.10,36.99,892651,33,19956,-67
2020-04-12 09:35:31,18.23,18.23,18.23,36.45,891368,33,19983,-67
2020-04-12 09:36:21,18.24,18.24,18.24,36.54,892514,33,19945,-67
2020-04-12 09:37:12,18.25,18.25,18.25,36.29,893496,33,19940,-67
2020-04-12 09:38:02,18.05,18.05,18.05,38.00,891431,33,19941,-67
2020-04-12 09:38:53,18.17,18.17,18.17,36.93,890398,33,20327,-68
2020-04-12 09:39:43,18.15,18.15,18.15,35.95,893627,33,20366,-66
2020-04-12 09:40:34,18.22,18.22,18.22,36.68,892487,33,19968,-67
2020-04-12 09:41:24,18.21,18.21,18.21,35.91,888578,33,19953,-67
2020-04-12 09:42:15,18.31,18.31,18.31,35.97,890650,33,19981,-67
2020-04-12 09:43:07,18.30,18.30,18.30,35.89,893750,33,19967,-68
2020-04-12 09:43:57,18.32,18.32,18.32,36.96,895514,33,19946,-67
2020-04-12 09:44:48,18.28,18.28,18.28,39.07,895227,33,19978,-67
2020-04-12 09:45:38,18.40,18.40,18.40,37.92,892475,33,20307,-67
2020-04-12 09:46:29,18.62,18.62,18.62,37.03,888507,33,19955,-67
2020-04-12 09:47:19,18.38,18.38,18.38,35.29,890440,33,19956,-67
2020-04-12 09:48:10,18.53,18.53,18.53,35.51,893534,33,19949,-67
2020-04-12 09:49:00,18.78,18.78,18.78,35.93,895658,33,20302,-67
2020-04-12 09:49:51,18.86,18.86,18.86,36.64,895457,33,20019,-67
2020-04-12 09:50:42,18.63,18.63,18.63,35.17,892461,33,19945,-67
2020-04-12 09:51:32,18.80,18.80,18.80,35.12,891474,33,19936,-67
2020-04-12 09:52:23,19.00,19.00,19.00,33.61,890493,33,19945,-67
2020-04-12 09:53:15,19.01,19.01,19.01,33.70,892691,33,20263,-67
2020-04-12 09:54:05,18.69,18.69,18.69,35.58,890505,33,19963,-67
2020-04-12 09:54:56,18.63,18.63,18.63,35.05,889591,33,20279,-67
2020-04-12 09:55:46,18.86,18.86,18.86,36.09,887297,33,19977,-67
2020-04-12 09:56:37,18.94,18.94,18.94,34.45,887427,33,19996,-67
2020-04-12 09:57:27,19.01,19.01,19.01,34.20,890479,33,19940,-67
2020-04-12 09:58:18,19.19,19.19,19.19,34.42,893518,33,19941,-67
2020-04-12 09:59:08,19.15,19.15,19.15,34.86,891187,33,20370,-67
2020-04-12 09:59:59,19.08,19.08,19.08,34.20,892603,33,19979,-67
2020-04-12 10:00:49,19.10,19.10,19.10,33.77,893497,33,20000,-67
2020-04-12 10:01:40,18.90,18.90,18.90,34.33,894561,33,20016,-67
2020-04-12 10:02:30,18.90,18.90,18.90,34.77,895721,33,19936,-67
2020-04-12 10:03:21,19.06,19.06,19.06,36.31,895656,33,19941,-67
2020-04-12 10:04:11,19.18,19.18,19.18,34.66,892521,33,19951,-68
2020-04-12 10:05:02,19.33,19.33,19.33,33.55,892719,33,20366,-67
2020-04-12 10:05:52,19.31,19.31,19.31,32.49,893569,33,19963,-67
2020-04-12 10:06:43,19.15,19.15,19.15,33.18,895581,33,20346,-67
2020-04-12 10:07:33,19.31,19.31,19.31,32.34,895592,33,19994,-67
2020-04-12 10:08:24,19.43,19.43,19.43,32.29,895525,33,19940,-67
2020-04-12 10:09:15,19.06,19.06,19.06,32.71,892114,33,19941,-67
2020-04-12 10:10:06,19.02,19.02,19.02,32.66,891318,33,19940,-67
2020-04-12 10:10:56,19.02,19.02,19.02,33.00,890576,33,19944,-66
2020-04-12 10:11:47,19.07,19.07,19.07,35.67,892397,33,19967,-67
2020-04-12 10:12:37,19.17,19.17,19.17,31.59,892427,33,19979,-67
2020-04-12 10:13:29,19.20,19.20,19.20,34.20,895513,33,19940,-67
2020-04-12 10:14:19,19.25,19.25,19.25,33.04,895708,33,19932,-67
2020-04-12 10:15:10,19.49,19.49,19.49,32.64,895650,33,20368,-67
2020-04-12 10:16:00,19.49,19.49,19.49,31.72,892389,33,20006,-67
2020-04-12 10:16:51,19.40,19.40,19.40,32.63,892560,33,20331,-67
2020-04-12 10:17:41,19.22,19.22,19.22,31.57,892589,33,19940,-67
2020-04-12 10:18:32,18.95,18.95,18.95,33.91,892889,33,19980,-67
2020-04-12 10:19:22,18.96,18.96,18.96,32.66,895387,33,19960,-67
2020-04-12 10:20:14,19.09,19.09,19.09,31.71,892459,33,20418,-67
2020-04-12 10:21:05,19.01,19.01,19.01,30.76,892250,33,19952,-67
2020-04-12 10:21:55,19.32,19.32,19.32,30.41,892429,33,19948,-67
2020-04-12 10:22:46,19.11,19.11,19.11,30.36,893567,33,19941,-68
2020-04-12 10:23:36,19.10,19.10,19.10,32.89,895456,33,19940,-67
2020-04-12 10:24:27,18.98,18.98,18.98,32.89,892102,33,19976,-67
2020-04-12 10:25:17,19.28,19.28,19.28,32.25,892565,33,19952,-68
2020-04-12 10:26:08,19.23,19.23,19.23,33.53,892550,33,19976,-68
2020-04-12 10:26:58,19.56,19.56,19.56,31.05,892339,33,19941,-67
2020-04-12 10:27:49,19.78,19.78,19.78,34.29,892418,33,19940,-67
2020-04-12 10:28:40,19.79,19.79,19.79,31.37,892505,33,19959,-67
2020-04-12 10:29:30,20.00,20.00,20.00,30.14,892338,33,19937,-67
2020-04-12 10:30:21,20.11,20.11,20.11,30.00,889435,33,19957,-68
2020-04-12 10:31:11,20.05,20.05,20.05,32.59,890595,33,19936,-67
2020-04-12 10:32:02,19.83,19.83,19.83,31.03,892343,33,20336,-67
2020-04-12 10:32:53,19.84,19.84,19.84,30.49,892519,33,19944,-67
2020-04-12 10:33:43,19.83,19.83,19.83,31.93,892361,33,20375,-67
2020-04-12 10:34:34,19.79,19.79,19.79,32.64,892250,33,19949,-67
2020-04-12 10:35:24,19.74,19.74,19.74,31.95,889021,33,19944,-67
2020-04-12 10:36:15,19.80,19.80,19.80,32.17,890586,33,19976,-67
2020-04-12 10:37:06,19.75,19.75,19.75,32.67,893385,33,19944,-67
2020-04-12 10:37:56,19.89,19.89,19.89,32.83,895444,33,19945,-67
2020-04-12 10:38:47,20.23,20.23,20.23,32.97,889346,33,19945,-67
2020-04-12 10:39:37,19.92,19.92,19.92,30.79,886296,33,19945,-67
2020-04-12 10:40:28,19.53,19.53,19.53,31.07,888488,33,19941,-67
2020-04-12 10:41:18,19.96,19.96,19.96,31.20,892487,33,19976,-68
2020-04-12 10:42:09,20.32,20.32,20.32,32.40,892341,33,19964,-67
2020-04-12 10:42:59,20.24,20.24,20.24,31.40,890065,33,19956,-68
2020-04-12 10:43:50,20.53,20.53,20.53,31.28,888310,33,20391,-67
2020-04-12 10:44:40,20.54,20.54,20.54,30.77,889382,33,20375,-68
2020-04-12 10:45:31,20.68,20.68,20.68,31.86,889509,33,19975,-67
2020-04-12 10:46:21,20.79,20.79,20.79,32.42,887528,33,19941,-67
2020-04-12 10:47:12,20.79,20.79,20.79,32.71,889291,33,19955,-67
2020-04-12 10:48:02,20.93,20.93,20.93,31.61,887273,33,19941,-67
2020-04-12 10:48:53,20.88,20.88,20.88,31.28,889557,33,19991,-68
2020-04-12 10:49:43,20.98,20.98,20.98,29.99,891471,33,19955,-67
2020-04-12 10:50:34,20.99,20.99,20.99,30.83,892439,33,19959,-67
2020-04-12 10:51:24,20.90,20.90,20.90,29.77,888401,33,19945,-67
2020-04-12 10:52:15,21.00,21.00,21.00,31.73,887523,33,20288,-67
2020-04-12 10:53:05,20.95,20.95,20.95,32.37,893569,33,19988,-68
2020-04-12 10:53:56,20.96,20.96,20.96,30.48,891821,33,19992,-68
2020-04-12 10:54:47,20.80,20.80,20.80,28.29,891370,33,19959,-68
2020-04-12 10:55:44,20.78,20.78,20.78,28.00,890402,33,20408,-67
2020-04-12 10:56:34,20.87,20.87,20.87,28.57,892475,33,19960,-68
2020-04-12 10:57:27,20.92,20.92,20.92,29.56,892703,33,19972,-68
2020-04-12 10:58:18,20.94,20.94,20.94,29.69,892753,33,19937,-68
2020-04-12 10:59:08,20.86,20.86,20.86,29.67,895286,33,19955,-68
2020-04-12 10:59:59,20.30,20.30,20.30,29.37,895360,33,19963,-67
2020-04-12 11:00:49,20.64,20.64,20.64,26.76,892372,33,19956,-67
2020-04-12 11:01:40,20.44,20.44,20.44,27.52,891408,33,19960,-67
2020-04-12 11:02:30,20.70,20.70,20.70,29.03,893531,33,19976,-67
2020-04-12 11:03:21,20.86,20.86,20.86,27.14,895413,33,20229,-67
2020-04-12 11:04:11,20.92,20.92,20.92,29.88,894417,33,19936,-67
2020-04-12 11:05:02,20.95,20.95,20.95,28.05,895475,33,19944,-68
2020-04-12 11:05:52,21.03,21.03,21.03,31.53,895243,33,19940,-67
2020-04-12 11:06:43,20.83,20.83,20.83,27.43,894450,33,20331,-67
2020-04-12 11:07:34,21.12,21.12,21.12,26.69,892327,33,19958,-67
2020-04-12 11:08:24,21.53,21.53,21.53,26.35,889413,33,20315,-67
2020-04-12 11:09:15,21.62,21.62,21.62,26.84,889322,33,20288,-67
2020-04-12 11:10:06,21.41,21.41,21.41,27.15,893077,33,19975,-67
2020-04-12 11:11:00,21.42,21.42,21.42,26.61,895533,33,19975,-68
2020-04-12 11:11:50,21.58,21.58,21.58,28.40,890918,33,20339,-67
2020-04-12 11:12:41,21.55,21.55,21.55,29.20,889399,33,20433,-67
2020-04-12 11:13:32,21.59,21.59,21.59,28.86,890392,33,19940,-67
2020-04-12 11:14:22,21.30,21.30,21.30,28.10,892608,33,19975,-67
2020-04-12 11:15:13,21.35,21.35,21.35,27.58,892770,33,19976,-68
2020-04-12 11:16:03,21.25,21.25,21.25,26.86,895303,33,20347,-67
2020-04-12 11:16:55,20.94,20.94,20.94,28.19,892302,33,19940,-67
2020-04-12 11:17:45,21.19,21.19,21.19,27.67,892230,33,19956,-67
2020-04-12 11:18:36,21.59,21.59,21.59,25.94,889253,33,19948,-67
2020-04-12 11:19:26,21.30,21.30,21.30,27.85,892338,33,19979,-67
2020-04-12 11:20:16,21.46,21.46,21.46,27.89,890365,33,19949,-67
2020-04-12 11:21:07,21.42,21.42,21.42,26.16,892309,33,19995,-67
2020-04-12 11:21:57,21.22,21.22,21.22,25.83,890297,33,20261,-68
2020-04-12 11:22:48,21.20,21.20,21.20,25.99,892366,33,19941,-67
2020-04-12 11:23:39,21.08,21.08,21.08,26.19,891274,33,19960,-67
2020-04-12 11:24:29,20.91,20.91,20.91,26.47,893498,33,19964,-67
2020-04-12 11:25:20,21.04,21.04,21.04,27.14,895397,33,19948,-67
2020-04-12 11:26:10,21.61,21.61,21.61,26.71,891278,33,20087,-67
2020-04-12 11:27:01,21.63,21.63,21.63,27.54,892337,33,20341,-67
2020-04-12 11:27:51,21.77,21.77,21.77,25.39,890184,33,19967,-67
2020-04-12 11:28:42,21.81,21.81,21.81,25.82,891460,33,20008,-67
2020-04-12 11:29:33,22.18,22.18,22.18,25.39,893337,33,19945,-68
2020-04-12 11:30:23,22.30,22.30,22.30,23.83,895225,33,19951,-68
2020-04-12 11:31:14,22.21,22.21,22.21,23.89,894375,33,20272,-67
2020-04-12 11:32:04,22.04,22.04,22.04,26.31,892259,33,19956,-67
2020-04-12 11:32:55,22.09,22.09,22.09,27.39,892368,33,19976,-67
2020-04-12 11:33:46,22.28,22.28,22.28,25.75,893204,33,20028,-67
2020-04-12 11:34:36,22.62,22.62,22.62,25.34,892237,33,19952,-67
2020-04-12 11:35:27,22.46,22.46,22.46,26.41,892390,33,19959,-67
2020-04-12 11:36:17,22.81,22.81,22.81,24.05,889288,33,20300,-67
2020-04-12 11:37:08,22.83,22.83,22.83,28.62,892399,33,19951,-67
2020-04-12 11:37:58,22.48,22.48,22.48,24.76,890364,33,20270,-67
2020-04-12 11:38:49,22.71,22.71,22.71,22.79,892368,33,19956,-67
2020-04-12 11:39:39,23.22,23.22,23.22,22.65,892324,33,20011,-67
2020-04-12 11:40:30,22.63,22.63,22.63,23.64,890321,33,20008,-68
2020-04-12 11:41:20,22.58,22.58,22.58,23.45,889370,33,19949,-67
2020-04-12 11:42:11,22.60,22.60,22.60,22.00,890384,33,19945,-67
2020-04-12 11:43:02,22.25,22.25,22.25,22.65,889351,33,19948,-68
2020-04-12 11:43:52,22.56,22.56,22.56,21.76,892307,33,19937,-67
2020-04-12 11:44:43,21.94,21.94,21.94,22.54,893492,33,19956,-67
2020-04-12 11:45:33,22.09,22.09,22.09,22.02,895417,33,19952,-68
2020-04-12 11:46:04,894527,894527,894527,894527,894527,33,20057,-67
2020-04-12 11:47:15,21.45,21.45,21.45,22.85,895129,33,20011,-68
2020-04-12 11:48:11,21.52,21.52,21.52,23.07,892247,33,20094,-67
2020-04-12 11:49:02,21.64,21.64,21.64,26.43,892426,33,19960,-68
2020-04-12 11:49:53,22.16,22.16,22.16,21.93,892488,33,20391,-67
2020-04-12 11:50:44,22.79,22.79,22.79,22.43,892273,33,19968,-68
2020-04-12 11:51:34,22.53,22.53,22.53,23.75,892398,33,20339,-68
2020-04-12 11:52:25,22.40,22.40,22.40,22.23,893528,33,20426,-68
2020-04-12 11:53:16,23.33,23.33,23.33,21.52,892807,33,19965,-68
2020-04-12 11:54:06,23.46,23.46,23.46,23.34,891747,33,19952,-68
2020-04-12 11:54:57,22.65,22.65,22.65,22.88,893905,33,19996,-68
2020-04-12 11:55:48,22.94,22.94,22.94,23.33,895693,33,20425,-67
2020-04-12 11:56:38,22.57,22.57,22.57,22.75,891748,33,19945,-68
2020-04-12 11:57:29,22.61,22.61,22.61,22.64,892797,33,19941,-68
2020-04-12 11:58:20,23.29,23.29,23.29,22.46,894101,33,20362,-68
2020-04-12 11:59:11,23.72,23.72,23.72,22.42,892947,33,20284,-68
2020-04-12 12:00:02,23.55,23.55,23.55,21.15,892861,33,19963,-67
2020-04-12 12:00:58,24.00,24.00,24.00,24.95,892867,33,20307,-68
2020-04-12 12:01:49,23.93,23.93,23.93,20.90,895777,33,20363,-68
2020-04-12 12:02:39,23.69,23.69,23.69,23.16,895931,33,19952,-68
2020-04-12 12:03:30,23.21,23.21,23.21,22.16,895995,33,19950,-67
2020-04-12 12:04:20,23.73,23.73,23.73,21.30,895866,33,19940,-68
2020-04-12 12:05:11,24.35,24.35,24.35,22.34,895010,33,19944,-68
2020-04-12 12:06:01,23.92,23.92,23.92,20.78,895794,33,19936,-67
2020-04-12 12:06:52,24.42,24.42,24.42,20.97,895910,33,19944,-68
2020-04-12 12:07:42,24.51,24.51,24.51,19.89,892735,33,19940,-67
2020-04-12 12:08:33,24.31,24.31,24.31,18.50,892926,33,19944,-68
2020-04-12 12:09:24,23.07,23.07,23.07,20.44,893814,33,19976,-68
2020-04-12 12:10:14,21.86,21.86,21.86,22.05,895885,33,20337,-68
2020-04-12 12:11:04,22.07,22.07,22.07,22.01,895769,33,20000,-68
2020-04-12 12:11:55,22.72,22.72,22.72,20.11,892666,33,19953,-68
2020-04-12 12:12:46,22.59,22.59,22.59,21.75,888427,33,19959,-68
2020-04-12 12:13:36,22.54,22.54,22.54,21.71,890842,33,20263,-68
2020-04-12 12:14:27,21.76,21.76,21.76,22.72,893816,33,20245,-67
2020-04-12 12:15:18,21.74,21.74,21.74,23.99,892764,33,20351,-67
2020-04-12 12:16:08,21.62,21.62,21.62,24.74,892794,33,19987,-67
2020-04-12 12:16:59,21.76,21.76,21.76,24.58,893875,33,19940,-68
2020-04-12 12:17:49,21.98,21.98,21.98,24.56,895808,33,19936,-67
2020-04-12 12:18:40,22.01,22.01,22.01,24.96,895964,33,19954,-68
2020-04-12 12:19:30,21.76,21.76,21.76,25.27,895906,33,19941,-67
2020-04-12 12:20:21,21.83,21.83,21.83,25.33,895874,33,19950,-68
2020-04-12 12:21:11,21.91,21.91,21.91,24.92,895969,33,19980,-67
2020-04-12 12:22:02,21.78,21.78,21.78,26.13,894600,33,19947,-67
2020-04-12 12:22:52,21.79,21.79,21.79,24.77,892741,33,19956,-68
2020-04-12 12:23:43,21.49,21.49,21.49,25.37,892822,33,19951,-67
2020-04-12 12:24:33,21.39,21.39,21.39,26.67,892744,33,19951,-68
2020-04-12 12:25:24,21.09,21.09,21.09,24.21,892606,33,19964,-68
2020-04-12 12:26:14,21.37,21.37,21.37,23.65,889313,33,20060,-68
2020-04-12 12:27:05,21.21,21.21,21.21,23.17,890979,33,19996,-67
2020-04-12 12:27:56,21.40,21.40,21.40,23.23,893662,33,19971,-67
2020-04-12 12:28:46,21.69,21.69,21.69,23.33,895776,33,20010,-68
2020-04-12 12:29:37,21.72,21.72,21.72,25.41,895644,33,19968,-67
2020-04-12 12:30:27,21.32,21.32,21.32,24.33,894320,33,19955,-67
2020-04-12 12:31:18,21.31,21.31,21.31,23.62,893790,33,20307,-67
2020-04-12 12:32:08,21.34,21.34,21.34,24.72,892243,33,20336,-68
2020-04-12 12:33:02,21.27,21.27,21.27,22.45,889600,33,20043,-68
2020-04-12 12:33:52,20.95,20.95,20.95,24.69,890769,33,20004,-67
2020-04-12 12:34:43,21.36,21.36,21.36,23.27,892836,33,19960,-68
2020-04-12 12:35:33,21.33,21.33,21.33,23.56,893789,33,19983,-68
2020-04-12 12:36:24,21.20,21.20,21.20,25.15,895708,33,19940,-67
2020-04-12 12:37:14,21.54,21.54,21.54,22.73,892586,33,19940,-67
2020-04-12 12:38:05,21.91,21.91,21.91,22.28,892718,33,20412,-67
2020-04-12 12:38:55,22.67,22.67,22.67,21.82,892942,33,19951,-67
2020-04-12 12:39:46,22.88,22.88,22.88,21.32,892280,33,19960,-67
2020-04-12 12:40:36,22.92,22.92,22.92,21.29,892854,33,19988,-67
2020-04-12 12:41:27,22.75,22.75,22.75,21.12,890669,33,19941,-67
2020-04-12 12:42:17,21.99,21.99,21.99,22.44,889709,33,20013,-67
2020-04-12 12:43:08,22.34,22.34,22.34,23.27,890420,33,19953,-67
2020-04-12 12:43:58,22.07,22.07,22.07,21.61,892784,33,19988,-67
2020-04-12 12:44:49,22.20,22.20,22.20,22.10,893945,33,19945,-67
2020-04-12 12:45:39,22.76,22.76,22.76,21.91,892633,33,19956,-66
2020-04-12 12:46:30,23.62,23.62,23.62,20.15,892633,33,20308,-67
2020-04-12 12:47:20,23.84,23.84,23.84,20.26,892914,33,20003,-67
2020-04-12 12:48:11,24.32,24.32,24.32,18.65,895707,33,20397,-67
2020-04-12 12:49:02,25.31,25.31,25.31,17.62,892717,33,19960,-67
2020-04-12 12:49:52,25.33,25.33,25.33,17.88,891568,33,20326,-67
2020-04-12 12:50:44,24.89,24.89,24.89,17.94,893714,33,20005,-67
2020-04-12 12:51:34,24.57,24.57,24.57,18.60,895795,33,19953,-67
2020-04-12 12:52:25,23.77,23.77,23.77,19.29,895843,33,19976,-67
2020-04-12 12:53:15,24.11,24.11,24.11,18.82,895796,33,19936,-67
2020-04-12 12:54:06,24.46,24.46,24.46,18.44,895655,33,19951,-67
2020-04-12 12:54:56,24.21,24.21,24.21,20.71,894905,33,19936,-67
2020-04-12 12:55:47,24.28,24.28,24.28,19.82,895549,33,19959,-67
2020-04-12 12:56:37,24.21,24.21,24.21,19.62,892509,33,20019,-67
2020-04-12 12:57:28,23.92,23.92,23.92,20.08,892651,33,19975,-67
2020-04-12 12:58:18,23.80,23.80,23.80,19.36,892643,33,20315,-67
2020-04-12 12:59:09,22.66,22.66,22.66,20.99,892496,33,20341,-67
2020-04-12 12:59:59,22.64,22.64,22.64,20.54,892687,33,20311,-67
2020-04-12 13:00:50,22.17,22.17,22.17,20.19,893702,33,19948,-67
2020-04-12 13:01:40,22.60,22.60,22.60,20.51,895625,33,20308,-67
2020-04-12 13:02:31,23.29,23.29,23.29,21.24,895643,33,19936,-67
2020-04-12 13:03:21,23.43,23.43,23.43,19.40,894768,33,19940,-67
2020-04-12 13:04:12,23.45,23.45,23.45,20.05,895531,33,20016,-67
2020-04-12 13:05:03,23.15,23.15,23.15,19.67,892706,33,19940,-68
2020-04-12 13:05:53,22.46,22.46,22.46,20.18,891634,33,19956,-67
2020-04-12 13:06:44,22.91,22.91,22.91,19.91,893580,33,19940,-67
2020-04-12 13:07:34,22.54,22.54,22.54,20.55,895807,33,19983,-67
2020-04-12 13:08:25,22.50,22.50,22.50,20.58,892688,33,19953,-67
2020-04-12 13:09:15,21.99,21.99,21.99,21.21,889649,33,19992,-67
2020-04-12 13:10:06,21.96,21.96,21.96,21.60,890633,33,20021,-67
2020-04-12 13:10:56,22.14,22.14,22.14,20.97,893591,33,19940,-67
2020-04-12 13:11:47,21.87,21.87,21.87,22.26,894595,33,20266,-67
2020-04-12 13:12:37,21.84,21.84,21.84,21.58,892666,33,19945,-67
2020-04-12 13:13:28,21.86,21.86,21.86,22.73,895789,33,19940,-67
2020-04-12 13:14:18,21.68,21.68,21.68,22.06,895900,33,19970,-67
2020-04-12 13:15:09,21.62,21.62,21.62,21.80,891587,33,19944,-67
2020-04-12 13:16:00,21.31,21.31,21.31,22.43,889666,33,19949,-67
2020-04-12 13:16:50,21.29,21.29,21.29,23.42,891676,33,19941,-67
2020-04-12 13:17:41,21.32,21.32,21.32,22.95,892494,33,19950,-66
2020-04-12 13:18:31,21.58,21.58,21.58,23.93,892788,33,19941,-67
2020-04-12 13:19:22,21.35,21.35,21.35,22.75,889655,33,19987,-67
2020-04-12 13:20:12,21.56,21.56,21.56,23.78,889631,33,19995,-67
2020-04-12 13:21:03,21.35,21.35,21.35,24.60,890726,33,20348,-67
2020-04-12 13:21:53,21.89,21.89,21.89,22.56,892651,33,19936,-67
2020-04-12 13:22:44,22.67,22.67,22.67,21.10,888554,33,19953,-67
2020-04-12 13:23:34,23.34,23.34,23.34,19.83,887837,33,19938,-67
2020-04-12 13:24:27,23.91,23.91,23.91,20.29,890900,33,19937,-67
2020-04-12 13:25:18,24.42,24.42,24.42,20.04,892640,33,19945,-67
2020-04-12 13:26:09,23.70,23.70,23.70,21.08,889606,33,20351,-67
2020-04-12 13:26:59,24.85,24.85,24.85,19.08,890725,33,19953,-67
2020-04-12 13:27:49,25.74,25.74,25.74,17.60,889223,33,20343,-67
2020-04-12 13:28:40,26.01,26.01,26.01,18.39,892776,33,19960,-67
2020-04-12 13:29:30,25.33,25.33,25.33,19.86,890608,33,19944,-67
2020-04-12 13:30:21,25.02,25.02,25.02,18.46,892701,33,19940,-67
2020-04-12 13:31:12,25.02,25.02,25.02,18.93,890620,33,19987,-68
2020-04-12 13:32:03,24.05,24.05,24.05,19.99,892527,33,19940,-67
2020-04-12 13:32:54,23.12,23.12,23.12,21.40,893689,33,20384,-67
2020-04-12 13:33:44,23.19,23.19,23.19,21.10,895660,33,19956,-67
2020-04-12 13:34:35,23.04,23.04,23.04,20.27,894792,33,19947,-67
2020-04-12 13:35:25,22.54,22.54,22.54,21.26,892902,33,20332,-67
2020-04-12 13:36:16,22.98,22.98,22.98,22.46,895756,33,19936,-67
2020-04-12 13:37:06,24.02,24.02,24.02,19.60,895553,33,19967,-67
2020-04-12 13:37:57,24.86,24.86,24.86,19.57,895467,33,19991,-67
2020-04-12 13:38:47,25.11,25.11,25.11,18.03,894595,33,19983,-68
2020-04-12 13:39:38,24.67,24.67,24.67,18.67,892583,33,20240,-67
2020-04-12 13:40:28,25.09,25.09,25.09,18.93,892706,33,19971,-67
2020-04-12 13:41:19,24.52,24.52,24.52,19.10,892743,33,20016,-67
2020-04-12 13:42:09,25.48,25.48,25.48,18.03,892496,33,19952,-67
2020-04-12 13:42:59,25.02,25.02,25.02,17.51,892572,33,19991,-67
2020-04-12 13:43:50,25.18,25.18,25.18,17.63,889319,33,20352,-67
2020-04-12 13:44:40,24.85,24.85,24.85,17.20,887589,33,19953,-68
2020-04-12 13:45:31,25.88,25.88,25.88,17.07,887744,33,19949,-67
2020-04-12 13:46:21,26.84,26.84,26.84,16.50,890605,33,19963,-68
2020-04-12 13:47:12,26.71,26.71,26.71,16.66,892563,33,19937,-68
2020-04-12 13:48:02,26.43,26.43,26.43,16.82,890418,33,20384,-67
2020-04-12 13:48:53,25.80,25.80,25.80,20.61,889551,33,19944,-68
2020-04-12 13:49:43,25.48,25.48,25.48,20.08,890239,33,19940,-67
2020-04-12 13:50:34,24.59,24.59,24.59,18.19,892460,33,20342,-68
2020-04-12 13:51:24,24.92,24.92,24.92,18.03,892466,33,20015,-68
2020-04-12 13:52:15,24.65,24.65,24.65,18.58,889475,33,19953,-67
2020-04-12 13:53:05,25.00,25.00,25.00,18.77,887409,33,19965,-68
2020-04-12 13:53:56,24.30,24.30,24.30,18.47,887351,33,20042,-68
2020-04-12 13:54:47,24.95,24.95,24.95,18.11,890721,33,19936,-68
2020-04-12 13:55:37,25.12,25.12,25.12,18.30,893650,33,19992,-67
2020-04-12 13:56:28,25.21,25.21,25.21,18.83,895459,33,19948,-67
2020-04-12 13:57:18,24.32,24.32,24.32,19.25,895518,33,19941,-68
2020-04-12 13:58:09,25.74,25.74,25.74,17.94,895497,33,19948,-68
2020-04-12 13:58:59,27.62,27.62,27.62,15.27,894531,33,20292,-68
2020-04-12 13:59:50,27.30,27.30,27.30,15.06,892033,33,19953,-67
2020-04-12 14:00:41,26.59,26.59,26.59,16.38,892582,33,20014,-67
2020-04-12 14:01:31,24.96,24.96,24.96,17.78,893429,33,19950,-67
2020-04-12 14:02:22,23.87,23.87,23.87,18.26,895395,33,19959,-68
2020-04-12 14:03:12,23.92,23.92,23.92,19.16,894516,33,20275,-68
2020-04-12 14:04:05,23.62,23.62,23.62,19.66,895512,33,19936,-67
2020-04-12 14:04:56,24.75,24.75,24.75,18.10,892501,33,19951,-67
2020-04-12 14:05:46,24.26,24.26,24.26,18.51,892485,33,20364,-68
2020-04-12 14:06:37,24.33,24.33,24.33,18.22,893777,33,19940,-68
2020-04-12 14:07:27,24.90,24.90,24.90,17.88,895437,33,19980,-68
2020-04-12 14:08:18,24.52,24.52,24.52,18.09,894553,33,20378,-67
2020-04-12 14:09:10,25.10,25.10,25.10,17.22,892555,33,19975,-68
2020-04-12 14:10:01,24.95,24.95,24.95,18.99,892554,33,19976,-67
2020-04-12 14:10:51,24.59,24.59,24.59,19.73,890718,33,19995,-68
2020-04-12 14:11:42,25.15,25.15,25.15,17.84,886432,33,20383,-68
2020-04-12 14:12:32,24.94,24.94,24.94,18.40,887571,33,20324,-68
2020-04-12 14:13:23,24.39,24.39,24.39,18.02,890638,33,19941,-68
2020-04-12 14:14:14,25.10,25.10,25.10,17.81,893508,33,19968,-68
2020-04-12 14:15:04,25.39,25.39,25.39,17.21,892525,33,19940,-68
2020-04-12 14:15:55,25.65,25.65,25.65,17.06,892162,33,20303,-68
2020-04-12 14:16:48,24.74,24.74,24.74,18.26,889483,33,19956,-68
2020-04-12 14:17:38,25.32,25.32,25.32,18.19,890821,33,19937,-67
2020-04-12 14:18:29,26.23,26.23,26.23,17.92,887709,33,20375,-67
2020-04-12 14:19:19,26.02,26.02,26.02,17.30,889590,33,19940,-68
2020-04-12 14:20:10,25.01,25.01,25.01,18.33,890751,33,20008,-67
2020-04-12 14:21:01,24.41,24.41,24.41,18.16,892501,33,19975,-68
2020-04-12 14:21:51,24.43,24.43,24.43,19.57,892754,33,19951,-67
2020-04-12 14:22:42,24.57,24.57,24.57,18.06,892850,33,19941,-68
2020-04-12 14:23:32,25.44,25.44,25.44,18.44,895389,33,20306,-67
2020-04-12 14:24:23,25.96,25.96,25.96,17.67,895552,33,19941,-68
2020-04-12 14:25:13,25.89,25.89,25.89,18.04,895525,33,19975,-67
2020-04-12 14:26:04,26.17,26.17,26.17,16.44,895432,33,19951,-68
2020-04-12 14:26:54,25.48,25.48,25.48,17.26,895530,33,20283,-68
2020-04-12 14:27:45,25.93,25.93,25.93,16.72,894593,33,20086,-67
2020-04-12 14:28:35,25.69,25.69,25.69,17.47,895542,33,19936,-67
2020-04-12 14:29:26,25.86,25.86,25.86,16.53,895545,33,20209,-67
2020-04-12 14:30:17,24.63,24.63,24.63,16.70,895455,33,19936,-68
2020-04-12 14:31:07,24.56,24.56,24.56,18.34,892285,33,19956,-68
2020-04-12 14:31:57,24.82,24.82,24.82,16.88,889287,33,19941,-68
2020-04-12 14:32:48,24.68,24.68,24.68,16.84,890297,33,19941,-68
2020-04-12 14:33:38,25.20,25.20,25.20,16.99,893401,33,19945,-67
2020-04-12 14:34:29,25.30,25.30,25.30,16.48,895437,33,19967,-68
2020-04-12 14:35:19,24.62,24.62,24.62,18.24,892417,33,20315,-68
2020-04-12 14:36:10,24.60,24.60,24.60,17.30,892548,33,20011,-68
2020-04-12 14:37:00,23.87,23.87,23.87,17.36,893467,33,19949,-68
2020-04-12 14:37:51,23.46,23.46,23.46,20.54,892250,33,19979,-67
2020-04-12 14:38:41,23.35,23.35,23.35,18.11,889480,33,19959,-67
2020-04-12 14:39:32,23.06,23.06,23.06,18.59,890384,33,19945,-67
2020-04-12 14:40:22,22.65,22.65,22.65,18.97,893706,33,19937,-68
2020-04-12 14:41:14,22.31,22.31,22.31,21.42,895443,33,19951,-67
2020-04-12 14:42:05,22.63,22.63,22.63,20.94,895501,33,19990,-67
2020-04-12 14:42:56,23.02,23.02,23.02,19.35,895559,33,20296,-67
2020-04-12 14:43:46,22.94,22.94,22.94,18.52,894233,33,19945,-67
2020-04-12 14:44:37,22.51,22.51,22.51,19.81,895374,33,19937,-67
2020-04-12 14:45:27,22.21,22.21,22.21,19.85,895568,33,19940,-67
2020-04-12 14:46:18,22.57,22.57,22.57,20.25,891364,33,19944,-67
2020-04-12 14:47:08,23.35,23.35,23.35,18.87,892336,33,19941,-67
2020-04-12 14:47:59,23.50,23.50,23.50,19.71,890223,33,19940,-67
2020-04-12 14:48:50,23.79,23.79,23.79,18.97,892460,33,19976,-67
2020-04-12 14:49:40,23.73,23.73,23.73,19.50,893243,33,19940,-67
2020-04-12 14:50:31,24.11,24.11,24.11,20.56,892345,33,19941,-68
2020-04-12 14:51:21,24.54,24.54,24.54,19.24,889304,33,19952,-68
2020-04-12 14:52:12,23.97,23.97,23.97,18.00,887448,33,19980,-68
2020-04-12 14:53:02,24.13,24.13,24.13,19.51,892303,33,20276,-67
2020-04-12 14:53:53,23.91,23.91,23.91,18.94,889153,33,19984,-69
2020-04-12 14:54:43,23.72,23.72,23.72,18.69,889381,33,20288,-67
2020-04-12 14:55:34,22.76,22.76,22.76,18.69,889358,33,20292,-67
2020-04-12 14:56:24,22.83,22.83,22.83,19.39,891508,33,19988,-67
2020-04-12 14:57:15,22.47,22.47,22.47,19.74,891256,33,19980,-67
2020-04-12 14:58:05,22.48,22.48,22.48,19.31,892418,33,19991,-67
2020-04-12 14:58:56,22.65,22.65,22.65,18.78,890406,33,20311,-68
2020-04-12 14:59:46,22.38,22.38,22.38,21.16,889311,33,19956,-67
2020-04-12 15:00:37,22.43,22.43,22.43,20.08,887045,33,19938,-67
2020-04-12 15:01:29,22.62,22.62,22.62,19.41,889304,33,19944,-68
2020-04-12 15:02:19,22.58,22.58,22.58,19.45,893573,33,19951,-67
2020-04-12 15:03:10,22.80,22.80,22.80,19.31,892042,33,20335,-67
2020-04-12 15:04:00,22.55,22.55,22.55,19.21,888232,33,20004,-68
2020-04-12 15:04:51,22.52,22.52,22.52,19.36,888533,33,19977,-68
2020-04-12 15:05:41,22.44,22.44,22.44,19.49,892452,33,19940,-67
2020-04-12 15:06:32,22.32,22.32,22.32,19.37,895540,33,19988,-67
2020-04-12 15:07:22,21.84,21.84,21.84,20.97,895435,33,19937,-67
2020-04-12 15:08:13,21.61,21.61,21.61,20.96,895371,33,20339,-67
2020-04-12 15:09:03,21.78,21.78,21.78,20.49,891367,33,20351,-67
2020-04-12 15:09:54,21.87,21.87,21.87,19.64,892072,33,19952,-67
2020-04-12 15:10:44,22.02,22.02,22.02,20.79,889355,33,19959,-67
2020-04-12 15:11:35,22.21,22.21,22.21,19.42,890297,33,19937,-67
2020-04-12 15:12:25,22.34,22.34,22.34,19.89,893531,33,19944,-67
2020-04-12 15:13:16,22.80,22.80,22.80,19.26,895371,33,19940,-68
2020-04-12 15:14:07,22.24,22.24,22.24,19.36,895411,33,19951,-67
2020-04-12 15:14:57,22.80,22.80,22.80,18.10,895363,33,20343,-67
2020-04-12 15:15:48,23.13,23.13,23.13,17.59,895332,33,20418,-66
2020-04-12 15:16:39,23.35,23.35,23.35,18.99,895334,33,19940,-67
2020-04-12 15:17:29,23.31,23.31,23.31,19.37,895350,33,19948,-67
2020-04-12 15:18:22,23.92,23.92,23.92,17.96,892358,33,19944,-67
2020-04-12 15:19:13,24.38,24.38,24.38,17.17,892347,33,19964,-67
2020-04-12 15:20:03,24.97,24.97,24.97,18.39,893599,33,19970,-68
2020-04-12 15:20:54,25.01,25.01,25.01,15.97,895379,33,19947,-67
2020-04-12 15:21:44,24.90,24.90,24.90,16.33,891884,33,19944,-67
2020-04-12 15:22:35,24.45,24.45,24.45,16.74,891348,33,19937,-67
2020-04-12 15:23:25,24.10,24.10,24.10,17.67,891580,33,20249,-68
2020-04-12 15:24:16,24.49,24.49,24.49,17.37,895284,33,19940,-67
2020-04-12 15:25:06,24.09,24.09,24.09,19.24,895184,33,19966,-68
2020-04-12 15:25:57,24.58,24.58,24.58,19.19,894421,33,19980,-68
2020-04-12 15:26:47,24.67,24.67,24.67,17.00,895283,33,19937,-68
2020-04-12 15:27:38,24.56,24.56,24.56,16.79,895974,33,19940,-67
2020-04-12 15:28:28,24.39,24.39,24.39,19.23,895900,33,19940,-67
2020-04-12 15:29:19,24.57,24.57,24.57,17.19,895909,33,19954,-68
2020-04-12 15:30:10,23.95,23.95,23.95,18.43,896006,33,19936,-68
2020-04-12 15:31:00,24.11,24.11,24.11,18.22,895736,33,19948,-67
2020-04-12 15:31:51,23.99,23.99,23.99,19.57,895624,33,19996,-67
2020-04-12 15:32:41,24.01,24.01,24.01,18.60,895047,33,19944,-67
2020-04-12 15:33:32,23.40,23.40,23.40,21.32,895878,33,19951,-67
2020-04-12 15:34:22,22.98,22.98,22.98,19.56,896048,33,19940,-67
2020-04-12 15:35:13,23.07,23.07,23.07,19.35,892853,33,19940,-68
2020-04-12 15:36:04,22.87,22.87,22.87,18.82,891802,33,19948,-67
2020-04-12 15:36:55,22.76,22.76,22.76,19.06,890962,33,19996,-67
2020-04-12 15:37:45,22.75,22.75,22.75,19.34,892786,33,19953,-67
2020-04-12 15:38:36,22.97,22.97,22.97,19.29,893823,33,20353,-67
2020-04-12 15:39:26,23.52,23.52,23.52,18.73,894808,33,20323,-67
2020-04-12 15:40:17,23.84,23.84,23.84,18.07,895932,33,19937,-68
2020-04-12 15:41:07,23.76,23.76,23.76,19.99,892873,33,19940,-67
2020-04-12 15:41:58,23.68,23.68,23.68,21.30,892786,33,19949,-67
2020-04-12 15:42:48,23.38,23.38,23.38,22.41,892935,33,20307,-68
2020-04-12 15:43:39,24.34,24.34,24.34,20.01,892955,33,19956,-67
2020-04-12 15:44:29,24.69,24.69,24.69,19.57,892848,33,20024,-67
2020-04-12 15:45:20,23.49,23.49,23.49,21.63,892838,33,19988,-68
2020-04-12 15:46:10,23.99,23.99,23.99,21.81,892803,33,20032,-67
2020-04-12 15:47:01,24.81,24.81,24.81,20.47,891839,33,20244,-67
2020-04-12 15:47:52,25.02,25.02,25.02,19.72,889825,33,19941,-67
2020-04-12 15:48:43,24.79,24.79,24.79,21.99,893924,33,19937,-68
2020-04-12 15:49:33,24.97,24.97,24.97,20.83,895752,33,19940,-67
2020-04-12 15:50:23,24.75,24.75,24.75,21.52,894737,33,19955,-68
2020-04-12 15:51:14,24.68,24.68,24.68,21.78,893884,33,20350,-68
2020-04-12 15:52:04,24.67,24.67,24.67,20.69,895732,33,19936,-67
2020-04-12 15:52:55,24.45,24.45,24.45,21.70,896091,33,19936,-68
2020-04-12 15:53:46,24.34,24.34,24.34,22.00,892730,33,19987,-66
2020-04-12 15:54:36,24.94,24.94,24.94,20.09,892814,33,19951,-67
2020-04-12 15:55:27,25.08,25.08,25.08,19.93,893954,33,19947,-68
2020-04-12 15:56:17,24.61,24.61,24.61,21.57,895073,33,19933,-68
2020-04-12 15:57:08,23.90,23.90,23.90,22.97,895803,33,19956,-67
2020-04-12 15:57:58,24.16,24.16,24.16,23.30,895752,33,19940,-67
2020-04-12 15:58:49,23.66,23.66,23.66,22.51,896005,33,19964,-68
2020-04-12 15:59:39,23.36,23.36,23.36,23.76,892750,33,19975,-67
2020-04-12 16:00:29,24.37,24.37,24.37,22.19,889798,33,19944,-68
2020-04-12 16:01:20,24.06,24.06,24.06,22.37,890809,33,19940,-68
2020-04-12 16:02:11,24.23,24.23,24.23,22.14,893930,33,20326,-68
2020-04-12 16:03:01,24.35,24.35,24.35,22.53,892889,33,20304,-68
2020-04-12 16:03:51,24.72,24.72,24.72,20.86,892860,33,20303,-67
2020-04-12 16:04:42,24.29,24.29,24.29,21.10,892934,33,19940,-68
2020-04-12 16:05:33,25.10,25.10,25.10,20.20,894366,33,19951,-68
2020-04-12 16:06:24,24.77,24.77,24.77,20.86,895895,33,20028,-68
2020-04-12 16:07:15,25.54,25.54,25.54,19.47,893200,33,20004,-68
2020-04-12 16:08:06,25.03,25.03,25.03,19.91,893425,33,20268,-68
2020-04-12 16:08:56,24.10,24.10,24.10,21.57,893358,33,19944,-67
2020-04-12 16:09:47,23.63,23.63,23.63,22.33,893131,33,19952,-67
2020-04-12 16:10:37,24.45,24.45,24.45,21.13,892786,33,19940,-67
2020-04-12 16:11:28,25.08,25.08,25.08,19.71,892869,33,20291,-68
2020-04-12 16:12:19,25.46,25.46,25.46,19.62,889834,33,20030,-68
2020-04-12 16:13:09,24.58,24.58,24.58,20.26,889839,33,20020,-68
2020-04-12 16:14:00,24.76,24.76,24.76,20.94,890732,33,20011,-67
2020-04-12 16:14:51,24.60,24.60,24.60,20.80,892915,33,19937,-68
2020-04-12 16:15:41,24.18,24.18,24.18,21.05,895551,33,20319,-67
2020-04-12 16:16:32,24.60,24.60,24.60,20.82,895793,33,19941,-67
2020-04-12 16:17:22,24.30,24.30,24.30,22.22,894885,33,19936,-68
2020-04-12 16:18:13,24.84,24.84,24.84,22.38,895899,33,20015,-68
2020-04-12 16:19:03,25.05,25.05,25.05,21.53,895907,33,19955,-68
2020-04-12 16:19:54,24.26,24.26,24.26,23.03,895838,33,19971,-68
2020-04-12 16:20:45,24.59,24.59,24.59,22.00,895918,33,19955,-68
2020-04-12 16:21:35,25.15,25.15,25.15,21.51,895857,33,19932,-67
2020-04-12 16:22:26,24.50,24.50,24.50,20.80,892842,33,19944,-68
2020-04-12 16:23:17,23.89,23.89,23.89,21.58,892906,33,20039,-68
2020-04-12 16:24:08,23.78,23.78,23.78,22.82,890717,33,19937,-67
2020-04-12 16:25:01,23.17,23.17,23.17,24.15,889814,33,19941,-68
2020-04-12 16:25:51,23.64,23.64,23.64,22.91,891126,33,19936,-67
2020-04-12 16:26:42,22.96,22.96,22.96,23.40,892862,33,19937,-68
2020-04-12 16:27:32,23.51,23.51,23.51,22.46,895747,33,19943,-67
2020-04-12 16:28:23,23.00,23.00,23.00,23.79,892810,33,19999,-67
2020-04-12 16:29:13,23.09,23.09,23.09,22.97,889782,33,19955,-67
2020-04-12 16:30:04,23.04,23.04,23.04,23.04,890438,33,19937,-67
2020-04-12 16:30:54,22.55,22.55,22.55,23.22,893894,33,19962,-68
2020-04-12 16:31:45,22.13,22.13,22.13,23.69,892671,33,20335,-67
2020-04-12 16:32:35,22.69,22.69,22.69,23.15,889812,33,19941,-68
2020-04-12 16:33:26,22.48,22.48,22.48,24.64,890987,33,20316,-68
2020-04-12 16:34:17,22.60,22.60,22.60,23.88,893850,33,19999,-68
2020-04-12 16:35:07,22.34,22.34,22.34,24.22,892759,33,19937,-68
2020-04-12 16:35:58,22.40,22.40,22.40,24.91,892700,33,19936,-67
2020-04-12 16:36:48,23.29,23.29,23.29,22.92,890681,33,20284,-67
2020-04-12 16:37:39,22.30,22.30,22.30,23.44,892693,33,19944,-67
2020-04-12 16:38:30,22.32,22.32,22.32,23.66,891568,33,19947,-67
2020-04-12 16:39:23,22.78,22.78,22.78,22.97,892839,33,19941,-68
2020-04-12 16:40:14,22.61,22.61,22.61,23.30,890995,33,19968,-68
2020-04-12 16:41:04,23.15,23.15,23.15,23.21,891380,33,20394,-68
2020-04-12 16:41:55,23.02,23.02,23.02,22.74,890780,33,19953,-67
2020-04-12 16:42:45,22.68,22.68,22.68,24.96,889801,33,19941,-68
2020-04-12 16:43:36,22.18,22.18,22.18,24.09,886762,33,19959,-67
2020-04-12 16:44:26,22.00,22.00,22.00,24.99,887772,33,19941,-68
2020-04-12 16:45:17,21.93,21.93,21.93,24.27,890887,33,19971,-68
2020-04-12 16:46:08,22.21,22.21,22.21,25.09,893726,33,19941,-67
2020-04-12 16:46:58,22.64,22.64,22.64,23.03,892715,33,20363,-67
2020-04-12 16:47:49,22.84,22.84,22.84,24.05,888544,33,20332,-67
2020-04-12 16:48:39,23.00,23.00,23.00,22.84,890795,33,19980,-68
2020-04-12 16:49:30,22.61,22.61,22.61,23.82,890689,33,19948,-67
2020-04-12 16:50:20,22.42,22.42,22.42,23.65,892824,33,19967,-67
2020-04-12 16:51:11,22.29,22.29,22.29,24.82,893821,33,19936,-67
2020-04-12 16:52:01,21.81,21.81,21.81,24.45,895649,33,19971,-68
2020-04-12 16:52:52,21.93,21.93,21.93,24.79,895729,33,19941,-67
2020-04-12 16:53:42,21.87,21.87,21.87,24.86,891611,33,19955,-68
2020-04-12 16:54:33,21.88,21.88,21.88,25.17,892664,33,19990,-68
2020-04-12 16:55:23,21.76,21.76,21.76,24.18,889682,33,20346,-67
2020-04-12 16:56:14,22.24,22.24,22.24,23.90,890667,33,19941,-68
2020-04-12 16:57:05,22.50,22.50,22.50,23.69,893823,33,19983,-68
2020-04-12 16:57:55,21.97,21.97,21.97,25.03,895630,33,19959,-67
2020-04-12 16:58:46,22.11,22.11,22.11,24.48,895873,33,19937,-68
2020-04-12 16:59:36,22.00,22.00,22.00,24.74,895265,33,19996,-67
2020-04-12 17:00:27,22.28,22.28,22.28,24.79,895716,33,19958,-68
2020-04-12 17:01:18,22.04,22.04,22.04,24.06,895846,33,19940,-67
2020-04-12 17:02:08,22.11,22.11,22.11,24.52,891708,33,20359,-68
2020-04-12 17:02:59,21.67,21.67,21.67,25.28,889801,33,19941,-67
2020-04-12 17:03:50,21.70,21.70,21.70,25.43,893396,33,19948,-67
2020-04-12 17:04:40,21.65,21.65,21.65,26.22,895791,33,19978,-68
2020-04-12 17:05:31,21.74,21.74,21.74,25.11,895593,33,19951,-67
2020-04-12 17:06:21,22.39,22.39,22.39,24.01,895732,33,20319,-67
2020-04-12 17:07:12,21.85,21.85,21.85,24.63,892686,33,19956,-67
2020-04-12 17:08:05,21.93,21.93,21.93,24.71,891682,33,20066,-67
2020-04-12 17:08:56,21.84,21.84,21.84,25.31,893942,33,19953,-67
2020-04-12 17:09:46,22.28,22.28,22.28,24.24,892545,33,19956,-68
2020-04-12 17:10:37,22.04,22.04,22.04,24.68,892764,33,20377,-67
2020-04-12 17:11:27,21.19,21.19,21.19,26.89,892481,33,19952,-67
2020-04-12 17:12:18,21.45,21.45,21.45,25.85,895827,33,19974,-67
2020-04-12 17:13:08,21.45,21.45,21.45,24.87,895836,33,19959,-67
2020-04-12 17:13:59,21.53,21.53,21.53,25.12,892549,33,19963,-67
2020-04-12 17:14:49,21.33,21.33,21.33,24.90,889624,33,19959,-68
2020-04-12 17:15:40,21.03,21.03,21.03,25.61,887597,33,20356,-67
2020-04-12 17:16:30,20.53,20.53,20.53,25.55,887585,33,20012,-67
2020-04-12 17:17:21,20.08,20.08,20.08,27.71,887720,33,19941,-67
2020-04-12 17:18:12,20.16,20.16,20.16,26.95,887477,33,19941,-67
2020-04-12 17:19:02,20.12,20.12,20.12,27.64,889590,33,20021,-67
2020-04-12 17:19:53,20.23,20.23,20.23,26.50,886533,33,20008,-67
2020-04-12 17:20:45,20.28,20.28,20.28,26.98,890596,33,20001,-67
2020-04-12 17:21:36,19.97,19.97,19.97,27.47,893810,33,19937,-67
2020-04-12 17:22:27,20.16,20.16,20.16,26.82,894390,33,19979,-67
2020-04-12 17:23:17,20.08,20.08,20.08,27.28,892640,33,19940,-67
2020-04-12 17:24:08,20.05,20.05,20.05,27.03,892688,33,20332,-67
2020-04-12 17:25:00,20.25,20.25,20.25,26.66,889616,33,19965,-68
2020-04-12 17:25:50,20.36,20.36,20.36,26.90,889491,33,19957,-67
2020-04-12 17:26:41,20.38,20.38,20.38,26.25,887765,33,19949,-68
2020-04-12 17:27:32,20.26,20.26,20.26,27.27,886635,33,19952,-67
2020-04-12 17:28:23,20.22,20.22,20.22,27.62,887822,33,19937,-67
2020-04-12 17:29:14,20.06,20.06,20.06,26.88,889578,33,20371,-67
2020-04-12 17:30:05,20.09,20.09,20.09,26.81,889643,33,19980,-67
2020-04-12 17:30:55,19.64,19.64,19.64,27.72,889542,33,19945,-67
2020-04-12 17:31:46,19.52,19.52,19.52,27.95,890667,33,19948,-66
2020-04-12 17:32:36,19.22,19.22,19.22,28.70,890664,33,19941,-68
2020-04-12 17:33:27,19.23,19.23,19.23,28.40,886645,33,19960,-68
2020-04-12 17:34:17,19.33,19.33,19.33,27.97,887657,33,19996,-67
2020-04-12 17:35:08,19.09,19.09,19.09,29.58,891744,33,19977,-68
2020-04-12 17:35:59,19.24,19.24,19.24,28.95,895458,33,19932,-67
2020-04-12 17:36:49,19.12,19.12,19.12,28.89,895627,33,19944,-67
2020-04-12 17:37:40,19.04,19.04,19.04,29.19,892536,33,20000,-67
2020-04-12 17:38:31,18.93,18.93,18.93,29.34,889628,33,19996,-67
2020-04-12 17:39:21,18.89,18.89,18.89,28.97,890681,33,20356,-67
2020-04-12 17:40:13,18.85,18.85,18.85,29.86,892634,33,19952,-67
2020-04-12 17:41:03,18.83,18.83,18.83,29.77,890553,33,20023,-68
2020-04-12 17:41:54,18.73,18.73,18.73,29.81,889478,33,20035,-67
2020-04-12 17:42:44,18.82,18.82,18.82,29.88,887719,33,19956,-67
2020-04-12 17:43:35,18.93,18.93,18.93,29.71,890669,33,20036,-67
2020-04-12 17:44:26,18.87,18.87,18.87,29.83,889550,33,19960,-68
2020-04-12 17:45:16,18.90,18.90,18.90,29.90,892578,33,19955,-67
2020-04-12 17:46:07,18.90,18.90,18.90,29.81,889536,33,19949,-67
2020-04-12 17:46:57,18.84,18.84,18.84,30.09,890492,33,19956,-68
2020-04-12 17:47:49,18.69,18.69,18.69,30.44,890092,33,20284,-66
2020-04-12 17:48:39,18.59,18.59,18.59,30.55,891729,33,19936,-67
2020-04-12 17:49:30,18.55,18.55,18.55,30.60,893659,33,20047,-67
2020-04-12 17:50:20,18.55,18.55,18.55,30.92,895294,33,20371,-67
2020-04-12 17:51:11,18.55,18.55,18.55,31.10,891387,33,19945,-67
2020-04-12 17:52:01,18.47,18.47,18.47,31.10,892492,33,19944,-67
2020-04-12 17:52:52,18.23,18.23,18.23,31.95,892534,33,19944,-67
2020-04-12 17:53:42,18.30,18.30,18.30,31.72,893568,33,19976,-67
2020-04-12 17:54:34,18.18,18.18,18.18,31.86,895681,33,20260,-67
2020-04-12 17:55:25,18.23,18.23,18.23,32.00,895788,33,19936,-67
2020-04-12 17:56:17,18.20,18.20,18.20,32.07,894623,33,19971,-67
2020-04-12 17:57:18,18.15,18.15,18.15,31.94,892150,33,22109,-67
2020-04-12 17:58:08,18.12,18.12,18.12,31.96,892517,33,19960,-67
2020-04-12 17:58:59,18.09,18.09,18.09,31.89,892650,33,19971,-67
2020-04-12 17:59:50,17.96,17.96,17.96,32.06,893535,33,19953,-67
2020-04-12 18:00:47,17.88,17.88,17.88,32.22,895750,33,19951,-67
2020-04-12 18:01:42,17.82,17.82,17.82,32.33,895537,33,19952,-67
2020-04-12 18:02:34,17.68,17.68,17.68,32.77,895694,33,20319,-67
2020-04-12 18:03:26,17.63,17.63,17.63,32.89,894214,33,19951,-67
2020-04-12 18:04:16,17.67,17.67,17.67,33.41,895546,33,20292,-67
2020-04-12 18:05:07,17.67,17.67,17.67,33.09,892544,33,19940,-67
2020-04-12 18:05:58,17.62,17.62,17.62,33.32,892539,33,19944,-67
2020-04-12 18:06:49,17.58,17.58,17.58,33.41,892518,33,19992,-67
2020-04-12 18:07:40,17.40,17.40,17.40,33.89,895608,33,19944,-67
2020-04-12 18:08:31,17.40,17.40,17.40,34.18,895332,33,19972,-67
2020-04-12 18:09:22,17.36,17.36,17.36,34.15,895502,33,19952,-67
2020-04-12 18:10:13,17.34,17.34,17.34,34.51,895519,33,19936,-67
2020-04-12 18:11:03,17.33,17.33,17.33,34.55,895623,33,19936,-67
2020-04-12 18:11:54,17.23,17.23,17.23,34.41,892389,33,19963,-67
2020-04-12 18:12:44,17.17,17.17,17.17,34.58,889508,33,19952,-67
2020-04-12 18:13:35,17.13,17.13,17.13,34.71,890563,33,20331,-67
2020-04-12 18:14:26,17.07,17.07,17.07,34.96,892683,33,19958,-67
2020-04-12 18:15:16,17.02,17.02,17.02,34.73,892467,33,19956,-67
2020-04-12 18:16:07,16.94,16.94,16.94,35.17,892384,33,19953,-67
2020-04-12 18:16:57,16.92,16.92,16.92,35.27,889485,33,19964,-67
2020-04-12 18:17:48,16.88,16.88,16.88,34.92,890652,33,19976,-67
2020-04-12 18:18:39,16.81,16.81,16.81,35.02,892493,33,19957,-67
2020-04-12 18:19:29,16.77,16.77,16.77,35.06,895471,33,19941,-67
2020-04-12 18:20:20,16.70,16.70,16.70,35.13,895475,33,20189,-67
2020-04-12 18:21:11,16.60,16.60,16.60,35.37,895641,33,19950,-67
2020-04-12 18:22:01,16.61,16.61,16.61,35.27,892436,33,19956,-67
2020-04-12 18:22:52,16.59,16.59,16.59,35.39,892505,33,19953,-67
2020-04-12 18:23:42,16.50,16.50,16.50,35.58,892362,33,20020,-67
2020-04-12 18:24:33,16.42,16.42,16.42,35.78,892469,33,19953,-67
2020-04-12 18:25:24,16.44,16.44,16.44,35.80,892536,33,19960,-67
2020-04-12 18:26:14,16.39,16.39,16.39,36.08,890338,33,19941,-67
2020-04-12 18:27:05,16.43,16.43,16.43,36.19,892439,33,20000,-66
2020-04-12 18:27:55,16.35,16.35,16.35,36.59,889423,33,19963,-67
2020-04-12 18:28:46,16.15,16.15,16.15,37.25,889503,33,19953,-67
2020-04-12 18:29:37,16.14,16.14,16.14,37.11,890464,33,19996,-67
2020-04-12 18:30:27,16.20,16.20,16.20,36.98,892410,33,19975,-67
2020-04-12 18:31:18,16.22,16.22,16.22,37.82,895460,33,19955,-67
2020-04-12 18:32:08,16.24,16.24,16.24,37.38,895377,33,19955,-66
2020-04-12 18:32:59,16.22,16.22,16.22,38.54,891427,33,19941,-67
2020-04-12 18:33:49,16.19,16.19,16.19,38.18,892551,33,20323,-66
2020-04-12 18:34:40,16.13,16.13,16.13,38.07,893452,33,19936,-67
2020-04-12 18:35:31,16.01,16.01,16.01,38.71,892394,33,20296,-67
2020-04-12 18:36:21,15.98,15.98,15.98,39.02,892624,33,20007,-67
2020-04-12 18:37:12,15.86,15.86,15.86,40.81,892438,33,20308,-67
2020-04-12 18:38:02,15.85,15.85,15.85,42.57,893095,33,20054,-66
2020-04-12 18:38:53,15.81,15.81,15.81,41.47,894682,33,19956,-67
2020-04-12 18:39:44,15.81,15.81,15.81,39.55,895474,33,19945,-67
2020-04-12 18:40:34,15.77,15.77,15.77,38.87,892409,33,20044,-67
2020-04-12 18:41:25,15.72,15.72,15.72,39.30,892409,33,19976,-67
2020-04-12 18:42:16,15.70,15.70,15.70,40.30,893633,33,20373,-67
2020-04-12 18:43:06,15.67,15.67,15.67,39.75,895638,33,19976,-67
2020-04-12 18:43:57,15.59,15.59,15.59,39.60,892380,33,20320,-67
2020-04-12 18:44:47,15.57,15.57,15.57,39.62,889452,33,19971,-67
2020-04-12 18:45:38,15.51,15.51,15.51,39.68,890320,33,20360,-67
2020-04-12 18:46:29,15.53,15.53,15.53,40.02,890484,33,20000,-67
2020-04-12 18:47:19,15.43,15.43,15.43,39.46,889461,33,19944,-67
2020-04-12 18:48:10,15.43,15.43,15.43,40.36,889323,33,20330,-67
2020-04-12 18:49:01,15.31,15.31,15.31,40.39,891544,33,19937,-67
2020-04-12 18:49:52,15.32,15.32,15.32,42.36,895408,33,19970,-67
2020-04-12 18:50:42,15.22,15.22,15.22,41.26,892401,33,19971,-67
2020-04-12 18:51:35,15.19,15.19,15.19,42.43,889321,33,19945,-66
2020-04-12 18:52:26,15.15,15.15,15.15,44.53,889217,33,19997,-67
2020-04-12 18:53:16,15.14,15.14,15.14,44.20,893761,33,20036,-67
2020-04-12 18:54:07,15.10,15.10,15.10,45.45,895446,33,19987,-67
2020-04-12 18:54:58,15.08,15.08,15.08,45.01,892504,33,19950,-67
2020-04-12 18:55:48,15.01,15.01,15.01,43.62,892401,33,20377,-67
2020-04-12 18:56:39,14.96,14.96,14.96,43.18,893330,33,19944,-67
2020-04-12 18:57:29,14.95,14.95,14.95,42.51,894424,33,20271,-67
2020-04-12 18:58:20,14.86,14.86,14.86,42.43,892438,33,20335,-67
2020-04-12 18:59:10,14.82,14.82,14.82,42.34,889441,33,19941,-67
2020-04-12 19:00:01,14.74,14.74,14.74,43.32,890429,33,20400,-67
2020-04-12 19:00:52,14.67,14.67,14.67,44.39,893419,33,19978,-66
2020-04-12 19:01:42,14.66,14.66,14.66,45.06,894247,33,19963,-66
2020-04-12 19:02:34,14.56,14.56,14.56,47.18,896038,33,19944,-67
2020-04-12 19:03:24,14.52,14.52,14.52,46.40,896329,33,19966,-67
2020-04-12 19:04:15,14.52,14.52,14.52,46.09,896260,33,19956,-67
2020-04-12 19:05:05,14.50,14.50,14.50,45.20,896244,33,19994,-67
2020-04-12 19:05:56,14.51,14.51,14.51,44.88,896115,33,19948,-66
2020-04-12 19:06:46,14.51,14.51,14.51,44.78,896069,33,19952,-67
2020-04-12 19:07:37,14.52,14.52,14.52,44.89,896017,33,20256,-66
2020-04-12 19:08:27,14.50,14.50,14.50,45.81,896074,33,20378,-67
2020-04-12 19:09:18,14.43,14.43,14.43,45.46,893108,33,19964,-67
2020-04-12 19:10:08,14.38,14.38,14.38,47.19,889995,33,20332,-66
2020-04-12 19:10:59,14.33,14.33,14.33,47.96,890067,33,20246,-67
2020-04-12 19:11:49,14.34,14.34,14.34,47.67,892888,33,19984,-66
2020-04-12 19:12:40,14.27,14.27,14.27,47.87,894194,33,19963,-67
2020-04-12 19:13:30,14.16,14.16,14.16,47.23,894905,33,19947,-66
2020-04-12 19:14:21,14.12,14.12,14.12,47.06,893047,33,19957,-65
2020-04-12 19:15:11,14.10,14.10,14.10,47.36,893033,33,20328,-65
2020-04-12 19:16:02,13.92,13.92,13.92,47.84,894095,33,20346,-67
2020-04-12 19:16:53,13.86,13.86,13.86,48.55,892980,33,19964,-65
2020-04-12 19:17:43,13.90,13.90,13.90,48.85,892830,33,19949,-65
2020-04-12 19:18:34,13.87,13.87,13.87,49.49,890038,33,20414,-65
2020-04-12 19:19:25,13.81,13.81,13.81,50.39,890079,33,19952,-65
2020-04-12 19:20:15,13.73,13.73,13.73,51.06,894017,33,20467,-65
2020-04-12 19:21:06,13.71,13.71,13.71,50.66,896302,33,19945,-65
2020-04-12 19:21:56,13.60,13.60,13.60,49.41,892931,33,20033,-65
2020-04-12 19:22:47,13.47,13.47,13.47,50.00,892801,33,19960,-65
2020-04-12 19:23:38,13.33,13.33,13.33,51.20,894008,33,20260,-65
2020-04-12 19:24:28,13.27,13.27,13.27,50.98,893027,33,20011,-65
2020-04-12 19:25:19,13.49,13.49,13.49,46.91,892675,33,19945,-65
2020-04-12 19:26:09,13.58,13.58,13.58,48.24,889981,33,20440,-65
2020-04-12 19:27:00,13.62,13.62,13.62,46.75,892855,33,19971,-65
2020-04-12 19:27:51,13.75,13.75,13.75,47.88,893903,33,19952,-65
2020-04-12 19:28:41,13.67,13.67,13.67,47.41,891928,33,20022,-65
2020-04-12 19:29:32,13.79,13.79,13.79,45.68,892960,33,19940,-65
2020-04-12 19:30:23,13.98,13.98,13.98,44.95,890016,33,19938,-65
2020-04-12 19:31:14,14.11,14.11,14.11,44.77,891105,33,19968,-65
2020-04-12 19:32:04,14.06,14.06,14.06,45.79,890960,33,19949,-65
2020-04-12 19:32:55,14.00,14.00,14.00,45.66,889962,33,20378,-65
2020-04-12 19:33:45,13.90,13.90,13.90,46.10,890862,33,19968,-65
2020-04-12 19:34:36,13.85,13.85,13.85,46.14,894154,33,19945,-65
2020-04-12 19:35:28,13.96,13.96,13.96,45.31,896044,33,19967,-65
2020-04-12 19:36:18,14.16,14.16,14.16,44.44,896219,33,19952,-65
2020-04-12 19:37:09,14.23,14.23,14.23,44.53,895792,33,20016,-65
2020-04-12 19:37:59,14.20,14.20,14.20,44.51,892358,33,19956,-65
2020-04-12 19:38:50,14.13,14.13,14.13,45.45,889881,33,19941,-66
2020-04-12 19:39:41,14.08,14.08,14.08,45.57,890855,33,19937,-66
2020-04-12 19:40:32,14.08,14.08,14.08,44.84,894016,33,20003,-65
2020-04-12 19:41:22,14.07,14.07,14.07,45.40,895942,33,20026,-65
2020-04-12 19:42:13,14.14,14.14,14.14,45.16,892821,33,19956,-65
2020-04-12 19:43:03,14.11,14.11,14.11,46.38,893026,33,20283,-65
2020-04-12 19:43:54,14.06,14.06,14.06,46.21,889811,33,19967,-65
2020-04-12 19:44:45,13.96,13.96,13.96,46.10,889936,33,19953,-65
2020-04-12 19:45:35,13.92,13.92,13.92,46.28,887871,33,20033,-65
2020-04-12 19:46:26,13.95,13.95,13.95,46.37,890039,33,19948,-64
2020-04-12 19:47:17,13.94,13.94,13.94,46.66,890962,33,20070,-65
2020-04-12 19:48:08,13.95,13.95,13.95,46.68,893005,33,19937,-65
2020-04-12 19:48:59,13.95,13.95,13.95,46.41,890948,33,20001,-65
2020-04-12 19:49:49,13.93,13.93,13.93,46.40,892491,33,20320,-65
2020-04-12 19:50:40,14.00,14.00,14.00,46.36,894057,33,19952,-65
2020-04-12 19:51:31,13.97,13.97,13.97,46.44,892862,33,19941,-65
2020-04-12 19:52:21,14.00,14.00,14.00,46.39,895912,33,20382,-65
2020-04-12 19:53:12,13.94,13.94,13.94,46.76,895517,33,19940,-65
2020-04-12 19:54:02,13.92,13.92,13.92,47.22,892542,33,20071,-65
2020-04-12 19:54:53,13.92,13.92,13.92,47.08,889868,33,19949,-65
2020-04-12 19:55:44,13.87,13.87,13.87,46.97,887841,33,20360,-65
2020-04-12 19:56:34,13.89,13.89,13.89,46.54,890845,33,19952,-65
2020-04-12 19:57:25,13.93,13.93,13.93,46.73,889898,33,19937,-64
2020-04-12 19:58:15,13.87,13.87,13.87,47.28,891035,33,20347,-65
2020-04-12 19:59:06,13.82,13.82,13.82,47.45,893018,33,20031,-64
2020-04-12 19:59:57,13.75,13.75,13.75,47.90,895900,33,20401,-65
2020-04-12 20:00:47,13.81,13.81,13.81,47.20,895969,33,19944,-65
2020-04-12 20:01:38,13.84,13.84,13.84,47.50,895835,33,19956,-65
2020-04-12 20:02:28,13.81,13.81,13.81,47.63,894833,33,19948,-65
2020-04-12 20:03:19,13.81,13.81,13.81,47.75,895396,33,19982,-65
2020-04-12 20:04:10,13.82,13.82,13.82,47.95,895869,33,19952,-65
2020-04-12 20:05:01,13.80,13.80,13.80,48.07,894893,33,19940,-65
2020-04-12 20:05:51,13.81,13.81,13.81,48.16,892713,33,20284,-65
2020-04-12 20:06:42,13.80,13.80,13.80,48.27,892977,33,20343,-67
2020-04-12 20:07:33,13.84,13.84,13.84,48.25,894024,33,19975,-65
2020-04-12 20:08:23,13.91,13.91,13.91,48.18,892778,33,20364,-65
2020-04-12 20:09:14,13.92,13.92,13.92,48.17,892959,33,19988,-65
2020-04-12 20:10:05,13.93,13.93,13.93,48.27,892991,33,19952,-64
2020-04-12 20:10:55,13.89,13.89,13.89,48.26,895986,33,19944,-65
2020-04-12 20:11:46,13.84,13.84,13.84,48.37,895841,33,20346,-65
2020-04-12 20:12:36,13.81,13.81,13.81,48.58,891528,33,20745,-65
2020-04-12 20:13:28,13.71,13.71,13.71,49.16,890580,33,20479,-65
2020-04-12 20:14:19,13.71,13.71,13.71,49.10,894096,33,19940,-65
2020-04-12 20:15:16,13.65,13.65,13.65,49.21,892887,33,19941,-65
2020-04-12 20:16:07,13.58,13.58,13.58,49.63,889832,33,19956,-65
2020-04-12 20:16:58,13.59,13.59,13.59,49.62,891423,33,20005,-65
2020-04-12 20:17:59,13.60,13.60,13.60,49.85,893898,33,19956,-65
2020-04-12 20:18:59,13.57,13.57,13.57,49.86,895903,33,19967,-65
2020-04-12 20:19:59,13.58,13.58,13.58,50.03,895797,33,19966,-65
2020-04-12 20:20:59,13.55,13.55,13.55,50.18,889953,33,19953,-65
2020-04-12 20:22:00,13.48,13.48,13.48,50.48,892398,33,20283,-65
2020-04-12 20:22:59,13.37,13.37,13.37,51.30,892847,33,20032,-65
2020-04-12 20:23:59,13.28,13.28,13.28,51.43,889734,33,19937,-65
2020-04-12 20:24:49,13.28,13.28,13.28,51.35,892727,33,19956,-65
2020-04-12 20:25:41,13.30,13.30,13.30,51.41,894691,33,19968,-65
2020-04-12 20:26:42,13.26,13.26,13.26,51.85,895793,33,20008,-65
2020-04-12 20:27:42,13.15,13.15,13.15,52.46,893617,33,19941,-65
2020-04-12 20:28:33,13.11,13.11,13.11,52.47,895789,33,20361,-66
2020-04-12 20:29:38,13.08,13.08,13.08,52.32,892808,33,19940,-65
2020-04-12 20:30:30,13.07,13.07,13.07,52.59,890316,33,19937,-65
2020-04-12 20:31:28,13.10,13.10,13.10,52.14,889904,33,19941,-65
2020-04-12 20:32:27,13.08,13.08,13.08,52.32,892019,33,19963,-65
2020-04-12 20:33:25,13.08,13.08,13.08,52.44,895981,33,20365,-65
2020-04-12 20:34:25,13.13,13.13,13.13,52.06,895994,33,20271,-65
2020-04-12 20:35:26,13.11,13.11,13.11,52.26,895979,33,19983,-65
2020-04-12 20:36:27,13.06,13.06,13.06,52.42,892822,33,19941,-65
2020-04-12 20:37:18,13.10,13.10,13.10,52.34,892762,33,19940,-66
2020-04-12 20:38:15,13.14,13.14,13.14,52.07,892767,33,19937,-65
2020-04-12 20:39:15,13.06,13.06,13.06,52.49,893084,33,19988,-65
2020-04-12 20:40:18,12.96,12.96,12.96,52.94,892719,33,20312,-65
2020-04-12 20:41:18,12.88,12.88,12.88,53.46,892746,33,19979,-65
2020-04-12 20:42:18,12.91,12.91,12.91,53.38,889686,33,19971,-65
2020-04-12 20:43:18,12.82,12.82,12.82,54.48,892648,33,20373,-66
2020-04-12 20:44:18,12.84,12.84,12.84,54.23,889812,33,19949,-66
2020-04-12 20:45:18,12.72,12.72,12.72,54.50,895843,33,20365,-66
2020-04-12 20:46:18,12.67,12.67,12.67,54.91,892761,33,20021,-66
2020-04-12 20:47:18,12.65,12.65,12.65,54.55,889709,33,19936,-66
2020-04-12 20:48:25,12.68,12.68,12.68,54.13,886780,33,19980,-65
2020-04-12 20:49:25,12.74,12.74,12.74,53.65,893006,33,19996,-64
2020-04-12 20:50:23,12.74,12.74,12.74,53.85,895978,33,19959,-65
2020-04-12 20:51:27,12.73,12.73,12.73,53.98,895939,33,20000,-65
2020-04-12 20:52:28,12.68,12.68,12.68,54.04,893177,33,19937,-64
2020-04-12 20:53:28,12.74,12.74,12.74,54.06,895912,33,19954,-64
2020-04-12 20:54:24,12.79,12.79,12.79,53.63,892378,33,19945,-64
2020-04-12 20:55:24,12.80,12.80,12.80,53.61,892750,33,19953,-65
2020-04-12 20:56:24,12.82,12.82,12.82,53.46,895245,33,20025,-65
2020-04-12 20:57:15,12.90,12.90,12.90,53.21,895358,33,19956,-64
2020-04-12 20:58:15,12.90,12.90,12.90,53.11,892739,33,20004,-64
2020-04-12 20:59:15,12.85,12.85,12.85,53.50,890802,33,20056,-65
2020-04-12 21:00:15,12.81,12.81,12.81,54.05,895630,33,19960,-65
2020-04-12 21:01:16,12.74,12.74,12.74,53.97,892705,33,20004,-65
2020-04-12 21:02:16,12.66,12.66,12.66,54.24,892708,33,19944,-64
2020-04-12 21:03:16,12.63,12.63,12.63,54.78,895627,33,20369,-64
2020-04-12 21:04:20,12.58,12.58,12.58,55.12,892829,33,20348,-64
2020-04-12 21:05:17,12.53,12.53,12.53,55.98,892861,33,20169,-65
2020-04-12 21:06:08,12.54,12.54,12.54,55.51,895769,33,19941,-64
2020-04-12 21:07:08,12.48,12.48,12.48,55.41,895555,33,19979,-64
2020-04-12 21:08:08,12.51,12.51,12.51,55.59,895600,33,19940,-65
2020-04-12 21:08:59,12.51,12.51,12.51,55.24,895695,33,19975,-65
2020-04-12 21:09:49,12.43,12.43,12.43,56.08,895762,33,19944,-65
2020-04-12 21:10:40,12.41,12.41,12.41,56.29,892726,33,19968,-65
2020-04-12 21:11:31,12.37,12.37,12.37,55.99,892811,33,19941,-65
2020-04-12 21:12:21,12.41,12.41,12.41,56.40,893747,33,19952,-65
2020-04-12 21:13:12,12.35,12.35,12.35,58.06,891695,33,19941,-65
2020-04-12 21:14:02,12.36,12.36,12.36,57.96,890742,33,19976,-65
2020-04-12 21:14:53,12.38,12.38,12.38,57.35,890757,33,20311,-65
2020-04-12 21:15:43,12.36,12.36,12.36,57.50,889531,33,19953,-65
2020-04-12 21:16:34,12.33,12.33,12.33,58.14,887647,33,20029,-65
2020-04-12 21:17:24,12.28,12.28,12.28,57.98,890810,33,20321,-64
2020-04-12 21:18:15,12.31,12.31,12.31,58.03,893894,33,19975,-65
2020-04-12 21:19:05,12.28,12.28,12.28,57.95,894755,33,20000,-65
2020-04-12 21:19:56,12.28,12.28,12.28,56.56,892515,33,19948,-64
2020-04-12 21:20:46,12.30,12.30,12.30,57.03,892589,33,19941,-64
2020-04-12 21:21:37,12.30,12.30,12.30,56.65,890583,33,19952,-65
2020-04-12 21:22:27,12.32,12.32,12.32,56.46,892693,33,19967,-64
2020-04-12 21:23:18,12.31,12.31,12.31,56.15,889638,33,19937,-65
2020-04-12 21:24:09,12.33,12.33,12.33,56.07,892654,33,19951,-65
2020-04-12 21:24:59,12.32,12.32,12.32,56.16,890478,33,19956,-65
2020-04-12 21:25:50,12.33,12.33,12.33,56.20,891628,33,19987,-65
2020-04-12 21:26:41,12.32,12.32,12.32,56.28,891898,33,19945,-65
2020-04-12 21:27:31,12.32,12.32,12.32,56.20,895647,33,19971,-65
2020-04-12 21:28:22,12.31,12.31,12.31,56.33,895793,33,19937,-65
2020-04-12 21:29:12,12.30,12.30,12.30,56.34,892413,33,19949,-65
2020-04-12 21:30:03,12.22,12.22,12.22,56.39,892695,33,20000,-65
2020-04-12 21:30:54,12.19,12.19,12.19,56.56,889552,33,20004,-65
2020-04-12 21:31:44,12.15,12.15,12.15,56.64,889536,33,19951,-65
2020-04-12 21:32:35,12.10,12.10,12.10,56.79,890668,33,19980,-65
2020-04-12 21:33:25,12.05,12.05,12.05,56.91,889608,33,20371,-65
2020-04-12 21:34:16,11.93,11.93,11.93,58.21,892640,33,19960,-65
2020-04-12 21:35:07,11.90,11.90,11.90,58.39,893671,33,19957,-64
2020-04-12 21:35:57,11.94,11.94,11.94,58.70,894520,33,19940,-65
2020-04-12 21:36:48,11.96,11.96,11.96,59.66,892177,33,19996,-65
2020-04-12 21:37:38,11.96,11.96,11.96,59.65,889570,33,20339,-65
2020-04-12 21:38:29,11.92,11.92,11.92,60.28,889563,33,19945,-64
2020-04-12 21:39:19,11.91,11.91,11.91,60.68,893613,33,20017,-65
2020-04-12 21:40:10,11.87,11.87,11.87,61.22,895704,33,19956,-65
2020-04-12 21:41:02,11.84,11.84,11.84,61.72,894538,33,19940,-65
2020-04-12 21:41:52,11.79,11.79,11.79,61.48,892470,33,20340,-65
2020-04-12 21:42:43,11.65,11.65,11.65,61.84,892653,33,19941,-66
2020-04-12 21:43:33,11.62,11.62,11.62,62.20,889604,33,19949,-65
2020-04-12 21:44:24,11.57,11.57,11.57,62.63,890613,33,19959,-65
2020-04-12 21:45:15,11.58,11.58,11.58,61.86,890515,33,19956,-65
2020-04-12 21:46:05,11.54,11.54,11.54,61.05,892638,33,19949,-65
2020-04-12 21:46:56,11.51,11.51,11.51,60.93,890503,33,19941,-65
2020-04-12 21:47:47,11.52,11.52,11.52,61.10,892272,33,19959,-65
2020-04-12 21:48:37,11.58,11.58,11.58,62.21,892703,33,19960,-65
2020-04-12 21:49:28,11.59,11.59,11.59,61.90,893734,33,20364,-65
2020-04-12 21:50:18,11.64,11.64,11.64,61.28,895630,33,20032,-65
2020-04-12 21:51:09,11.64,11.64,11.64,60.80,895693,33,20327,-64
2020-04-12 21:51:59,11.64,11.64,11.64,60.22,891557,33,19984,-65
2020-04-12 21:52:50,11.67,11.67,11.67,60.46,892616,33,19949,-65
2020-04-12 21:53:40,11.63,11.63,11.63,60.86,892673,33,19940,-65
2020-04-12 21:54:31,11.64,11.64,11.64,60.89,890699,33,20320,-65
2020-04-12 21:55:21,11.63,11.63,11.63,60.57,889567,33,19952,-65
2020-04-12 21:56:12,11.59,11.59,11.59,60.75,890680,33,19936,-65
2020-04-12 21:57:02,11.61,11.61,11.61,60.51,890505,33,19946,-66
2020-04-12 21:57:53,11.50,11.50,11.50,60.81,889364,33,19945,-66
2020-04-12 21:58:43,11.45,11.45,11.45,60.83,890732,33,19961,-66
2020-04-12 21:59:34,11.47,11.47,11.47,61.94,890532,33,20345,-66
2020-04-12 22:00:25,11.45,11.45,11.45,61.53,892254,33,19986,-66
2020-04-12 22:01:16,11.50,11.50,11.50,59.68,892578,33,20375,-65
2020-04-12 22:02:07,11.51,11.51,11.51,59.80,892387,33,19937,-66
2020-04-12 22:02:57,11.50,11.50,11.50,60.21,893752,33,19995,-66
2020-04-12 22:03:48,11.43,11.43,11.43,60.51,892489,33,20307,-66
2020-04-12 22:04:38,11.43,11.43,11.43,60.66,889593,33,19961,-66
2020-04-12 22:05:29,11.40,11.40,11.40,60.65,890534,33,20040,-66
2020-04-12 22:06:19,11.40,11.40,11.40,60.74,890543,33,19963,-65
2020-04-12 22:07:10,11.38,11.38,11.38,60.60,892614,33,19999,-65
2020-04-12 22:08:00,11.30,11.30,11.30,60.69,890327,33,19956,-65
2020-04-12 22:08:51,11.30,11.30,11.30,60.61,892502,33,19979,-66
2020-04-12 22:09:41,11.10,11.10,11.10,62.34,890468,33,19963,-65
2020-04-12 22:10:33,11.13,11.13,11.13,62.29,889501,33,19953,-66
2020-04-12 22:11:23,11.18,11.18,11.18,61.84,889441,33,20075,-65
2020-04-12 22:12:14,11.18,11.18,11.18,61.16,890495,33,19965,-65
2020-04-12 22:13:05,11.11,11.11,11.11,61.57,892700,33,19974,-65
2020-04-12 22:13:55,11.09,11.09,11.09,62.01,893618,33,20381,-65
2020-04-12 22:14:46,11.11,11.11,11.11,62.05,895550,33,20395,-65
2020-04-12 22:15:36,11.07,11.07,11.07,62.11,891428,33,19947,-65
2020-04-12 22:16:27,11.04,11.04,11.04,62.25,892504,33,19948,-65
2020-04-12 22:17:17,11.03,11.03,11.03,62.09,893374,33,19957,-66
2020-04-12 22:18:08,10.99,10.99,10.99,61.97,891379,33,19941,-65
2020-04-12 22:18:58,10.98,10.98,10.98,61.77,892575,33,19972,-65
2020-04-12 22:19:49,11.02,11.02,11.02,61.62,892532,33,19960,-65
2020-04-12 22:20:39,11.02,11.02,11.02,61.56,890595,33,19988,-65
2020-04-12 22:21:30,11.02,11.02,11.02,61.88,889477,33,19957,-66
2020-04-12 22:22:21,11.00,11.00,11.00,62.52,889419,33,19957,-65
2020-04-12 22:23:11,10.99,10.99,10.99,62.63,891335,33,19959,-65
2020-04-12 22:24:02,11.01,11.01,11.01,63.53,895403,33,19995,-65
2020-04-12 22:24:53,10.99,10.99,10.99,63.23,895497,33,19948,-65
2020-04-12 22:25:43,11.03,11.03,11.03,63.30,895396,33,20019,-65
2020-04-12 22:26:36,11.06,11.06,11.06,62.98,894433,33,19979,-65
2020-04-12 22:27:27,11.02,11.02,11.02,62.85,893817,33,20292,-65
2020-04-12 22:28:18,11.02,11.02,11.02,62.38,895486,33,19937,-65
2020-04-12 22:29:08,11.03,11.03,11.03,62.79,892523,33,19941,-64
2020-04-12 22:29:59,10.95,10.95,10.95,62.78,889433,33,19984,-65
2020-04-12 22:30:50,11.02,11.02,11.02,62.82,887588,33,19937,-65
2020-04-12 22:31:41,11.05,11.05,11.05,62.98,890589,33,19937,-65
2020-04-12 22:32:31,11.06,11.06,11.06,63.01,892644,33,20279,-65
2020-04-12 22:33:22,10.98,10.98,10.98,63.21,895466,33,20003,-65
2020-04-12 22:34:12,11.05,11.05,11.05,62.41,895711,33,19975,-64
2020-04-12 22:35:03,11.00,11.00,11.00,62.16,895499,33,20318,-64
2020-04-12 22:35:54,10.95,10.95,10.95,62.68,892390,33,19944,-66
2020-04-12 22:36:44,10.95,10.95,10.95,62.47,892122,33,19944,-65
2020-04-12 22:37:35,10.96,10.96,10.96,63.25,893488,33,20036,-66
2020-04-12 22:38:26,10.93,10.93,10.93,63.21,889326,33,19987,-65
2020-04-12 22:39:16,10.76,10.76,10.76,64.34,892089,33,20025,-65
2020-04-12 22:40:07,10.65,10.65,10.65,64.68,893751,33,19957,-65
2020-04-12 22:40:58,10.61,10.61,10.61,65.12,894456,33,19976,-64
2020-04-12 22:41:49,10.66,10.66,10.66,64.32,892255,33,19957,-65
2020-04-12 22:42:39,10.69,10.69,10.69,63.39,889456,33,20029,-64
2020-04-12 22:43:30,10.66,10.66,10.66,62.72,886402,33,20320,-66
2020-04-12 22:44:21,10.68,10.68,10.68,62.46,887552,33,19938,-65
2020-04-12 22:45:11,10.63,10.63,10.63,62.78,890788,33,20298,-65
2020-04-12 22:46:02,10.58,10.58,10.58,63.37,895579,33,19940,-65
2020-04-12 22:46:52,10.59,10.59,10.59,63.20,892394,33,19941,-65
2020-04-12 22:47:43,10.67,10.67,10.67,62.17,889340,33,20312,-65
2020-04-12 22:48:33,10.72,10.72,10.72,61.92,890446,33,19975,-64
2020-04-12 22:49:24,10.71,10.71,10.71,61.95,893473,33,19956,-64
2020-04-12 22:50:15,10.66,10.66,10.66,62.54,895549,33,19952,-64
2020-04-12 22:51:05,10.65,10.65,10.65,63.08,892443,33,19964,-65
2020-04-12 22:51:56,10.68,10.68,10.68,62.25,892599,33,19960,-65
2020-04-12 22:52:46,10.71,10.71,10.71,61.95,889417,33,20021,-65
2020-04-12 22:53:37,10.72,10.72,10.72,61.97,889501,33,19993,-65
2020-04-12 22:54:28,10.70,10.70,10.70,62.20,893566,33,19999,-65
2020-04-12 22:55:22,10.65,10.65,10.65,62.72,895582,33,20340,-65
2020-04-12 22:56:20,10.71,10.71,10.71,63.37,894246,33,19962,-66
2020-04-12 22:57:10,10.70,10.70,10.70,62.69,892343,33,20013,-65
2020-04-12 22:58:03,10.75,10.75,10.75,62.37,892269,33,20387,-65
2020-04-12 22:58:53,10.73,10.73,10.73,62.48,892316,33,19937,-64
2020-04-12 22:59:45,10.61,10.61,10.61,63.14,889188,33,19944,-65
2020-04-12 23:00:39,10.58,10.58,10.58,63.23,890583,33,19976,-64
2020-04-12 23:01:33,10.60,10.60,10.60,64.23,893941,33,19937,-66
2020-04-12 23:02:27,10.66,10.66,10.66,63.68,895424,33,20366,-65
2020-04-12 23:03:17,10.68,10.68,10.68,62.37,893802,33,20324,-65
2020-04-12 23:04:08,10.77,10.77,10.77,62.08,895445,33,20295,-64
2020-04-12 23:04:59,10.70,10.70,10.70,62.03,892320,33,19956,-65
2020-04-12 23:05:50,10.67,10.67,10.67,62.97,890993,33,20261,-65
2020-04-12 23:06:41,10.68,10.68,10.68,63.20,890655,33,19941,-64
2020-04-12 23:07:32,10.76,10.76,10.76,62.09,893436,33,19944,-65
2020-04-12 23:08:22,10.71,10.71,10.71,62.31,892415,33,19940,-65
2020-04-12 23:09:15,10.78,10.78,10.78,62.24,892331,33,19940,-65
2020-04-12 23:10:07,10.80,10.80,10.80,61.82,892408,33,19960,-64
2020-04-12 23:10:57,10.82,10.82,10.82,61.92,893832,33,19936,-64
2020-04-12 23:11:49,10.81,10.81,10.81,62.11,895295,33,19945,-64
2020-04-12 23:12:40,10.78,10.78,10.78,62.56,892296,33,19944,-64
2020-04-12 23:13:30,10.81,10.81,10.81,63.01,888181,33,19945,-65
2020-04-12 23:14:21,10.79,10.79,10.79,63.02,887412,33,19952,-64
2020-04-12 23:15:12,10.82,10.82,10.82,62.85,887386,33,19953,-64
2020-04-12 23:16:02,10.82,10.82,10.82,62.70,890437,33,20319,-64
2020-04-12 23:16:53,10.83,10.83,10.83,62.69,889145,33,19975,-65
2020-04-12 23:17:44,10.86,10.86,10.86,62.88,889182,33,20064,-65
2020-04-12 23:18:34,10.80,10.80,10.80,63.92,890454,33,20357,-64
2020-04-12 23:19:25,10.85,10.85,10.85,63.85,888318,33,20383,-66
2020-04-12 23:20:16,10.82,10.82,10.82,64.03,890412,33,19941,-64
2020-04-12 23:21:07,10.77,10.77,10.77,64.41,893438,33,20316,-65
2020-04-12 23:21:57,10.72,10.72,10.72,64.59,891181,33,20037,-64
2020-04-12 23:22:48,10.75,10.75,10.75,64.35,889404,33,19941,-64
2020-04-12 23:23:38,10.79,10.79,10.79,64.24,890442,33,19973,-65
2020-04-12 23:24:29,10.81,10.81,10.81,63.63,889451,33,19992,-64
2020-04-12 23:25:20,10.76,10.76,10.76,64.05,889342,33,19990,-64
2020-04-12 23:26:10,10.76,10.76,10.76,64.16,890461,33,20424,-64
2020-04-12 23:27:01,10.74,10.74,10.74,64.62,892587,33,19975,-65
2020-04-12 23:27:51,10.75,10.75,10.75,64.61,892199,33,19959,-65
2020-04-12 23:28:42,10.71,10.71,10.71,64.89,889438,33,19949,-64
2020-04-12 23:29:33,10.62,10.62,10.62,65.44,890551,33,19992,-64
2020-04-12 23:30:25,10.58,10.58,10.58,65.13,892307,33,19941,-65
2020-04-12 23:31:15,10.60,10.60,10.60,nan,892429,33,19953,-64
2020-04-12 23:32:06,10.55,10.55,10.55,64.87,892544,33,19983,-64
2020-04-12 23:32:57,10.52,10.52,10.52,65.19,893127,33,19945,-64
2020-04-12 23:33:47,10.59,10.59,10.59,64.73,892264,33,20315,-65
2020-04-12 23:34:38,10.57,10.57,10.57,64.06,892367,33,19988,-64
2020-04-12 23:35:28,10.56,10.56,10.56,64.58,892348,33,19980,-65
2020-04-12 23:36:19,10.57,10.57,10.57,64.06,890305,33,19968,-64
2020-04-12 23:37:09,10.53,10.53,10.53,63.93,892279,33,19944,-64
2020-04-12 23:38:00,10.57,10.57,10.57,63.09,892199,33,19968,-64
2020-04-12 23:38:51,10.59,10.59,10.59,62.76,890242,33,19941,-64
2020-04-12 23:39:42,10.62,10.62,10.62,62.82,890299,33,19948,-64
2020-04-12 23:40:32,10.63,10.63,10.63,62.59,889328,33,19945,-64
2020-04-12 23:41:23,10.66,10.66,10.66,62.36,890470,33,19955,-64
2020-04-12 23:42:13,10.64,10.64,10.64,62.56,893426,33,19980,-65
2020-04-12 23:43:04,10.63,10.63,10.63,62.51,892374,33,19953,-64
2020-04-12 23:43:54,10.58,10.58,10.58,62.14,891350,33,20375,-64
2020-04-12 23:44:46,10.58,10.58,10.58,62.33,892359,33,19992,-65
2020-04-12 23:45:46,10.57,10.57,10.57,62.08,889404,33,20001,-65
2020-04-12 23:46:43,10.62,10.62,10.62,62.06,889504,33,19941,-64
2020-04-12 23:47:34,10.59,10.59,10.59,62.12,894883,33,20386,-65
2020-04-12 23:48:34,10.59,10.59,10.59,62.05,896125,33,19936,-64
2020-04-12 23:49:28,10.58,10.58,10.58,62.29,892954,33,20339,-66
2020-04-12 23:50:22,10.55,10.55,10.55,62.68,890146,33,20000,-65
2020-04-12 23:51:13,10.54,10.54,10.54,62.82,894639,33,19941,-64
2020-04-12 23:52:03,10.52,10.52,10.52,63.14,895947,33,19948,-64
2020-04-12 23:52:54,10.50,10.50,10.50,63.26,896053,33,20019,-65
2020-04-12 23:53:45,10.52,10.52,10.52,63.02,895042,33,19963,-66
2020-04-12 23:54:39,10.55,10.55,10.55,63.02,880449,33,1553534,-68
2020-04-12 23:55:30,10.56,10.56,10.56,63.19,889552,33,20410,-66
2020-04-12 23:56:20,10.53,10.53,10.53,63.07,886912,33,19943,-65
2020-04-12 23:57:11,10.55,10.55,10.55,63.05,887913,33,19938,-64
2020-04-12 23:58:01,10.57,10.57,10.57,63.01,886762,33,20295,-64
2020-04-12 23:58:52,10.57,10.57,10.57,63.16,883935,33,19949,-65
2020-04-12 23:59:43,10.59,10.59,10.59,63.07,883916,33,19942,-65