2020-04-12 00:00:14,7.65,7.65,7.65,68.94,892033,33,20314,-67
2020-04-12 00:01:14,7.65,7.65,7.65,68.90,896648,33,19928,-67
2020-04-12 00:02:06,7.62,7.62,7.62,68.88,895135,33,19986,-67
2020-04-12 00:02:57,7.58,7.58,7.58,69.01,892145,33,19932,-67
2020-04-12 00:03:48,7.54,7.54,7.54,68.83,893340,33,19971,-66
2020-04-12 00:04:38,7.52,7.52,7.52,68.61,893159,33,19971,-67
2020-04-12 00:05:29,7.49,7.49,7.49,68.79,895061,33,19950,-66
2020-04-12 00:06:20,7.47,7.47,7.47,68.85,895188,33,19931,-67
2020-04-12 00:07:10,7.48,7.48,7.48,68.92,893161,33,19936,-67
2020-04-12 00:08:01,7.49,7.49,7.49,68.73,889001,33,19943,-67
2020-04-12 00:08:51,7.48,7.48,7.48,68.50,889022,33,19944,-67
2020-04-12 00:09:42,7.44,7.44,7.44,68.47,886961,33,20328,-66
2020-04-12 00:10:33,7.41,7.41,7.41,68.50,886051,33,19933,-67
2020-04-12 00:11:23,7.42,7.42,7.42,68.43,890234,33,19936,-67
2020-04-12 00:12:14,7.41,7.41,7.41,68.16,890141,33,19952,-67
2020-04-12 00:13:05,7.42,7.42,7.42,68.21,889092,33,19951,-67
2020-04-12 00:13:55,7.40,7.40,7.40,68.38,891274,33,19936,-66
2020-04-12 00:14:46,7.40,7.40,7.40,68.27,896074,33,19932,-66
2020-04-12 00:15:37,7.39,7.39,7.39,68.21,894092,33,19932,-66
2020-04-12 00:16:27,7.43,7.43,7.43,67.74,893127,33,19940,-67
2020-04-12 00:17:19,7.45,7.45,7.45,67.73,893120,33,19984,-67
2020-04-12 00:18:09,7.44,7.44,7.44,67.54,892453,33,19931,-67
2020-04-12 00:19:00,7.42,7.42,7.42,67.25,890153,33,19932,-67
2020-04-12 00:19:54,7.41,7.41,7.41,67.44,888848,33,19933,-66
2020-04-12 00:20:44,7.47,7.47,7.47,67.25,887335,33,19944,-67
2020-04-12 00:21:35,7.44,7.44,7.44,67.27,887511,33,19959,-66
2020-04-12 00:22:25,7.42,7.42,7.42,67.17,887145,33,20365,-67
2020-04-12 00:23:16,7.39,7.39,7.39,67.59,890257,33,19936,-66
2020-04-12 00:24:06,7.35,7.35,7.35,67.76,894193,33,20306,-67
2020-04-12 00:24:57,7.34,7.34,7.34,67.70,895078,33,19928,-67
2020-04-12 00:25:48,7.33,7.33,7.33,67.62,891836,33,19948,-67
2020-04-12 00:26:40,7.31,7.31,7.31,67.87,893059,33,19936,-67
2020-04-12 00:27:30,7.28,7.28,7.28,68.07,893221,33,20318,-67
2020-04-12 00:28:21,7.28,7.28,7.28,67.91,895244,33,19955,-67
2020-04-12 00:29:12,7.29,7.29,7.29,67.61,896177,33,19931,-67
2020-04-12 00:30:02,7.29,7.29,7.29,67.65,894955,33,19942,-67
2020-04-12 00:30:53,7.27,7.27,7.27,67.90,895340,33,20339,-67
2020-04-12 00:31:46,7.24,7.24,7.24,68.31,896623,33,19944,-67
2020-04-12 00:32:36,7.23,7.23,7.23,68.62,895748,33,19943,-67
2020-04-12 00:33:27,7.21,7.21,7.21,69.09,894496,33,20325,-67
2020-04-12 00:34:18,7.21,7.21,7.21,68.96,890870,33,19940,-67
2020-04-12 00:35:08,7.21,7.21,7.21,68.98,893742,33,20243,-67
2020-04-12 00:36:01,7.20,7.20,7.20,69.32,893610,33,19943,-67
2020-04-12 00:36:52,7.19,7.19,7.19,68.81,892677,33,19936,-67
2020-04-12 00:37:42,7.17,7.17,7.17,68.98,890866,33,19932,-67
2020-04-12 00:38:33,7.17,7.17,7.17,68.99,892869,33,19947,-67
2020-04-12 00:39:23,7.16,7.16,7.16,68.85,890714,33,19979,-68
2020-04-12 00:40:14,7.15,7.15,7.15,68.76,893758,33,19948,-67
2020-04-12 00:41:05,7.13,7.13,7.13,68.80,895645,33,19992,-67
2020-04-12 00:41:55,7.10,7.10,7.10,68.83,895629,33,19975,-67
2020-04-12 00:42:46,7.07,7.07,7.07,68.95,889602,33,19967,-67
2020-04-12 00:43:36,7.07,7.07,7.07,69.23,890688,33,19944,-67
2020-04-12 00:44:27,7.02,7.02,7.02,69.70,894938,33,19980,-67
2020-04-12 00:45:18,7.02,7.02,7.02,69.71,895818,33,19936,-67
2020-04-12 00:46:08,7.07,7.07,7.07,70.01,895600,33,19944,-66
2020-04-12 00:46:59,7.02,7.02,7.02,70.14,892604,33,20448,-67
2020-04-12 00:47:49,7.03,7.03,7.03,70.44,892920,33,19948,-66
2020-04-12 00:48:40,7.06,7.06,7.06,70.50,893767,33,19953,-66
2020-04-12 00:49:31,7.09,7.09,7.09,69.83,896692,33,19946,-67
2020-04-12 00:50:21,7.09,7.09,7.09,68.91,895767,33,19967,-67
2020-04-12 00:51:12,7.09,7.09,7.09,69.05,892489,33,20024,-66
2020-04-12 00:52:02,7.08,7.08,7.08,69.29,886571,33,20046,-66
2020-04-12 00:52:53,7.09,7.09,7.09,69.51,888879,33,19943,-67
2020-04-12 00:53:43,7.14,7.14,7.14,68.97,888772,33,19941,-67
2020-04-12 00:54:34,7.14,7.14,7.14,68.65,892678,33,19954,-68
2020-04-12 00:55:25,7.11,7.11,7.11,68.62,890704,33,20293,-66
2020-04-12 00:56:15,7.10,7.10,7.10,68.56,889653,33,19945,-67
2020-04-12 00:57:06,7.12,7.12,7.12,68.85,887582,33,20339,-67
2020-04-12 00:57:56,7.10,7.10,7.10,68.59,890596,33,19991,-67
2020-04-12 00:58:47,7.10,7.10,7.10,68.45,890667,33,19955,-67
2020-04-12 00:59:38,7.12,7.12,7.12,68.28,887573,33,20332,-67
2020-04-12 01:00:29,7.15,7.15,7.15,68.24,887549,33,19932,-67
2020-04-12 01:01:20,7.17,7.17,7.17,68.14,891762,33,19932,-67
2020-04-12 01:02:10,7.19,7.19,7.19,67.91,892532,33,20334,-67
2020-04-12 01:03:01,7.20,7.20,7.20,67.85,892577,33,20264,-67
2020-04-12 01:03:52,7.18,7.18,7.18,68.04,893525,33,19928,-67
2020-04-12 01:04:42,7.15,7.15,7.15,68.34,889660,33,19941,-67
2020-04-12 01:05:33,7.17,7.17,7.17,68.92,887495,33,19932,-67
2020-04-12 01:06:24,7.18,7.18,7.18,68.38,891759,33,20025,-67
2020-04-12 01:07:14,7.19,7.19,7.19,68.42,890594,33,19937,-67
2020-04-12 01:08:05,7.18,7.18,7.18,68.35,892599,33,19933,-67
2020-04-12 01:08:55,7.16,7.16,7.16,68.38,893666,33,19940,-67
2020-04-12 01:09:46,7.15,7.15,7.15,68.23,892408,33,19936,-67
2020-04-12 01:10:37,7.14,7.14,7.14,68.50,892589,33,19932,-67
2020-04-12 01:11:28,7.12,7.12,7.12,68.73,889519,33,19959,-67
2020-04-12 01:12:18,7.11,7.11,7.11,68.79,889537,33,19932,-67
2020-04-12 01:13:09,7.10,7.10,7.10,68.86,890589,33,19947,-67
2020-04-12 01:14:00,7.08,7.08,7.08,69.21,892537,33,19958,-67
2020-04-12 01:14:50,7.08,7.08,7.08,69.97,892610,33,19932,-67
2020-04-12 01:15:42,7.04,7.04,7.04,70.13,887586,33,19946,-67
2020-04-12 01:16:33,7.05,7.05,7.05,70.19,890760,33,19936,-67
2020-04-12 01:17:23,7.06,7.06,7.06,70.28,894866,33,19940,-67
2020-04-12 01:18:14,7.04,7.04,7.04,70.40,895528,33,19941,-67
2020-04-12 01:19:04,7.03,7.03,7.03,69.86,892559,33,19962,-67
2020-04-12 01:19:55,6.99,6.99,6.99,70.07,887597,33,20365,-67
2020-04-12 01:20:46,6.97,6.97,6.97,70.21,887563,33,19995,-67
2020-04-12 01:21:36,6.95,6.95,6.95,70.04,891516,33,19944,-67
2020-04-12 01:22:28,6.96,6.96,6.96,70.38,895527,33,20334,-67
2020-04-12 01:23:18,6.93,6.93,6.93,70.65,892482,33,19940,-67
2020-04-12 01:24:09,6.91,6.91,6.91,70.59,887608,33,20320,-67
2020-04-12 01:25:00,6.88,6.88,6.88,70.74,890665,33,19932,-67
2020-04-12 01:25:50,6.88,6.88,6.88,70.67,892418,33,19991,-67
2020-04-12 01:26:41,6.85,6.85,6.85,70.70,892453,33,19936,-66
2020-04-12 01:27:31,6.83,6.83,6.83,70.70,890484,33,19936,-67
2020-04-12 01:28:22,6.81,6.81,6.81,70.93,892595,33,20272,-67
2020-04-12 01:29:13,6.79,6.79,6.79,70.95,894638,33,19928,-66
2020-04-12 01:30:03,6.79,6.79,6.79,70.90,895432,33,20278,-67
2020-04-12 01:30:57,6.78,6.78,6.78,70.91,895554,33,20394,-67
2020-04-12 01:31:48,6.75,6.75,6.75,71.09,896848,33,19932,-67
2020-04-12 01:32:48,6.76,6.76,6.76,71.27,894114,33,20038,-67
2020-04-12 01:33:43,6.80,6.80,6.80,71.04,892317,33,19932,-66
2020-04-12 01:34:44,6.81,6.81,6.81,70.36,898033,33,19959,-66
2020-04-12 01:35:44,6.79,6.79,6.79,70.44,895318,33,20072,-66
2020-04-12 01:36:37,6.82,6.82,6.82,70.53,889438,33,20410,-66
2020-04-12 01:37:27,6.82,6.82,6.82,70.44,893768,33,19931,-66
2020-04-12 01:38:18,6.82,6.82,6.82,70.11,893821,33,19951,-66
2020-04-12 01:39:09,6.82,6.82,6.82,70.20,892624,33,19994,-66
2020-04-12 01:40:02,6.79,6.79,6.79,70.16,887395,33,19968,-67
2020-04-12 01:40:53,6.78,6.78,6.78,70.22,884813,33,19933,-67
2020-04-12 01:41:44,6.80,6.80,6.80,70.24,888697,33,20660,-66
2020-04-12 01:42:34,6.83,6.83,6.83,70.13,891478,33,19962,-67
2020-04-12 01:43:25,6.83,6.83,6.83,70.14,895399,33,19974,-66
2020-04-12 01:44:16,6.90,6.90,6.90,70.04,893595,33,19970,-68
2020-04-12 01:45:07,6.93,6.93,6.93,69.85,895698,33,19946,-67
2020-04-12 01:45:58,6.90,6.90,6.90,69.95,896541,33,20291,-67
2020-04-12 01:46:48,6.88,6.88,6.88,70.48,898547,33,19932,-67
2020-04-12 01:47:39,6.90,6.90,6.90,71.34,895410,33,19970,-66
2020-04-12 01:48:30,6.87,6.87,6.87,71.38,895442,33,19939,-67
2020-04-12 01:49:20,6.83,6.83,6.83,71.34,893610,33,20386,-67
2020-04-12 01:50:11,6.83,6.83,6.83,71.57,889458,33,19995,-67
2020-04-12 01:51:02,6.81,6.81,6.81,71.67,890505,33,19951,-67
2020-04-12 01:51:52,6.81,6.81,6.81,71.79,891436,33,19967,-67
2020-04-12 01:52:43,6.84,6.84,6.84,71.69,895546,33,19967,-67
2020-04-12 01:53:34,6.85,6.85,6.85,71.71,892365,33,19971,-67
2020-04-12 01:54:24,6.82,6.82,6.82,71.44,890391,33,19944,-67
2020-04-12 01:55:15,6.81,6.81,6.81,71.45,893564,33,20265,-67
2020-04-12 01:56:06,6.78,6.78,6.78,71.41,893451,33,20256,-67
2020-04-12 01:56:57,6.78,6.78,6.78,71.42,892299,33,19988,-66
2020-04-12 01:57:47,6.78,6.78,6.78,71.46,890280,33,19948,-67
2020-04-12 01:58:38,6.86,6.86,6.86,71.15,892465,33,20027,-66
2020-04-12 01:59:29,6.86,6.86,6.86,71.22,893584,33,19959,-67
2020-04-12 02:00:19,6.80,6.80,6.80,71.28,895619,33,20338,-67
2020-04-12 02:01:11,6.79,6.79,6.79,71.27,892382,33,20243,-66
2020-04-12 02:02:04,6.81,6.81,6.81,71.46,892647,33,19936,-67
2020-04-12 02:02:55,6.81,6.81,6.81,71.37,895161,33,19975,-66
2020-04-12 02:03:46,6.81,6.81,6.81,71.44,895425,33,20050,-66
2020-04-12 02:04:37,6.76,6.76,6.76,71.49,889412,33,19932,-67
2020-04-12 02:05:27,6.76,6.76,6.76,71.25,890586,33,19936,-67
2020-04-12 02:06:18,6.78,6.78,6.78,71.14,893903,33,19943,-67
2020-04-12 02:07:09,6.76,6.76,6.76,71.01,893393,33,19941,-67
2020-04-12 02:07:59,6.77,6.77,6.77,71.08,889241,33,20359,-67
2020-04-12 02:08:51,6.74,6.74,6.74,71.54,887403,33,19932,-67
2020-04-12 02:09:41,6.71,6.71,6.71,71.64,888450,33,19933,-66
2020-04-12 02:10:32,6.71,6.71,6.71,71.94,893538,33,19933,-67
2020-04-12 02:11:23,6.72,6.72,6.72,71.95,892455,33,19971,-67
2020-04-12 02:12:13,6.79,6.79,6.79,71.88,889278,33,19933,-67
2020-04-12 02:13:04,6.76,6.76,6.76,71.91,888465,33,19967,-67
2020-04-12 02:13:55,6.75,6.75,6.75,72.30,890474,33,19936,-67
2020-04-12 02:14:45,6.74,6.74,6.74,72.49,892380,33,19939,-66
2020-04-12 02:15:36,6.73,6.73,6.73,72.40,893362,33,19928,-67
2020-04-12 02:16:29,6.77,6.77,6.77,72.10,892429,33,19983,-67
2020-04-12 02:17:20,6.81,6.81,6.81,71.81,893770,33,20008,-67
2020-04-12 02:18:10,6.82,6.82,6.82,71.76,890573,33,19979,-67
2020-04-12 02:19:01,6.82,6.82,6.82,71.80,889442,33,19936,-67
2020-04-12 02:19:52,6.79,6.79,6.79,71.84,890368,33,19932,-67
2020-04-12 02:20:43,6.75,6.75,6.75,72.01,887439,33,20044,-67
2020-04-12 02:21:34,6.74,6.74,6.74,72.12,887435,33,19933,-66
2020-04-12 02:22:24,6.75,6.75,6.75,71.97,888638,33,19936,-67
2020-04-12 02:23:15,6.76,6.76,6.76,72.22,887427,33,19933,-66
2020-04-12 02:24:06,6.72,6.72,6.72,72.03,887435,33,19937,-67
2020-04-12 02:24:57,6.69,6.69,6.69,72.04,890314,33,19967,-67
2020-04-12 02:25:47,6.71,6.71,6.71,71.97,891411,33,19967,-67
2020-04-12 02:26:38,6.69,6.69,6.69,72.05,895316,33,19936,-67
2020-04-12 02:27:28,6.68,6.68,6.68,72.15,893404,33,19987,-66
2020-04-12 02:28:19,6.69,6.69,6.69,71.99,895487,33,19940,-67
2020-04-12 02:29:10,6.69,6.69,6.69,72.20,892241,33,19940,-67
2020-04-12 02:30:00,6.70,6.70,6.70,72.46,889174,33,19986,-67
2020-04-12 02:30:51,6.66,6.66,6.66,72.26,887354,33,20416,-69
2020-04-12 02:31:42,6.66,6.66,6.66,72.35,890280,33,19932,-67
2020-04-12 02:32:33,6.74,6.74,6.74,72.08,893410,33,20358,-67
2020-04-12 02:33:23,6.76,6.76,6.76,72.00,889320,33,19932,-66
2020-04-12 02:34:14,6.73,6.73,6.73,71.96,887485,33,19948,-66
2020-04-12 02:35:05,6.68,6.68,6.68,72.03,891216,33,19941,-66
2020-04-12 02:35:55,6.66,6.66,6.66,72.15,889284,33,19979,-67
2020-04-12 02:36:46,6.66,6.66,6.66,72.23,884364,33,19934,-67
2020-04-12 02:37:37,6.66,6.66,6.66,72.02,888330,33,20275,-66
2020-04-12 02:38:28,6.68,6.68,6.68,71.96,887332,33,19944,-67
2020-04-12 02:39:18,6.68,6.68,6.68,71.95,887294,33,19932,-67
2020-04-12 02:40:09,6.69,6.69,6.69,72.14,888359,33,19936,-67
2020-04-12 02:41:00,6.67,6.67,6.67,72.34,893445,33,20327,-67
2020-04-12 02:41:51,6.66,6.66,6.66,72.13,893236,33,19966,-67
2020-04-12 02:42:42,6.62,6.62,6.62,72.26,892337,33,19937,-67
2020-04-12 02:43:33,6.62,6.62,6.62,72.32,893321,33,19959,-67
2020-04-12 02:44:34,6.59,6.59,6.59,72.46,896329,33,20298,-67
2020-04-12 02:45:35,6.60,6.60,6.60,72.49,898167,33,19983,-67
2020-04-12 02:46:31,6.55,6.55,6.55,72.34,892197,33,19987,-67
2020-04-12 02:47:31,6.52,6.52,6.52,72.31,892362,33,19932,-67
2020-04-12 02:48:25,6.50,6.50,6.50,72.37,897386,33,19942,-67
2020-04-12 02:49:16,6.51,6.51,6.51,72.42,895240,33,19944,-67
2020-04-12 02:50:10,6.53,6.53,6.53,72.40,892174,33,20003,-66
2020-04-12 02:51:00,6.52,6.52,6.52,72.37,893641,33,19952,-67
2020-04-12 02:51:51,6.50,6.50,6.50,72.59,893530,33,19936,-66
2020-04-12 02:52:41,6.49,6.49,6.49,73.09,895259,33,19931,-67
2020-04-12 02:53:32,6.47,6.47,6.47,73.08,889810,33,19970,-67
2020-04-12 02:54:23,6.50,6.50,6.50,73.00,888963,33,19979,-67
2020-04-12 02:55:13,6.50,6.50,6.50,73.11,888318,33,20016,-67
2020-04-12 02:56:04,6.51,6.51,6.51,72.94,889224,33,19941,-66
2020-04-12 02:56:55,6.54,6.54,6.54,72.66,891378,33,19995,-66
2020-04-12 02:57:45,6.53,6.53,6.53,72.99,893230,33,19971,-67
2020-04-12 02:58:36,6.51,6.51,6.51,72.73,892297,33,19936,-66
2020-04-12 02:59:27,6.49,6.49,6.49,73.05,892132,33,19967,-67
2020-04-12 03:00:18,6.51,6.51,6.51,72.95,893238,33,20003,-67
2020-04-12 03:01:08,6.50,6.50,6.50,72.94,896402,33,19940,-67
2020-04-12 03:01:59,6.53,6.53,6.53,72.67,898234,33,19950,-67
2020-04-12 03:02:50,6.52,6.52,6.52,72.68,898363,33,19958,-67
2020-04-12 03:03:41,6.48,6.48,6.48,72.74,895132,33,19942,-66
2020-04-12 03:04:31,6.48,6.48,6.48,72.80,895223,33,19931,-67
2020-04-12 03:05:23,6.47,6.47,6.47,72.69,894149,33,19932,-67
2020-04-12 03:06:13,6.46,6.46,6.46,72.79,892160,33,19994,-67
2020-04-12 03:07:04,6.45,6.45,6.45,72.90,891481,33,19948,-67
2020-04-12 03:07:55,6.46,6.46,6.46,72.92,892106,33,20290,-67
2020-04-12 03:08:45,6.50,6.50,6.50,72.92,892402,33,19955,-67
2020-04-12 03:09:36,6.49,6.49,6.49,72.69,893222,33,19942,-66
2020-04-12 03:10:27,6.47,6.47,6.47,72.81,892170,33,20385,-66
2020-04-12 03:11:18,6.47,6.47,6.47,72.81,893378,33,19944,-67
2020-04-12 03:12:08,6.45,6.45,6.45,72.95,896408,33,19960,-66
2020-04-12 03:12:59,6.44,6.44,6.44,72.80,898327,33,19948,-68
2020-04-12 03:13:50,6.42,6.42,6.42,72.90,895105,33,19944,-67
2020-04-12 03:14:40,6.43,6.43,6.43,72.62,895134,33,19940,-67
2020-04-12 03:15:31,6.44,6.44,6.44,72.46,895149,33,19946,-67
2020-04-12 03:16:22,6.43,6.43,6.43,72.56,892189,33,19970,-67
2020-04-12 03:17:12,6.41,6.41,6.41,72.55,890230,33,19937,-67
2020-04-12 03:18:03,6.39,6.39,6.39,72.76,893311,33,19947,-67
2020-04-12 03:18:53,6.38,6.38,6.38,72.76,895223,33,19942,-67
2020-04-12 03:19:44,6.37,6.37,6.37,72.90,892166,33,19956,-67
2020-04-12 03:20:35,6.34,6.34,6.34,73.08,889098,33,20096,-67
2020-04-12 03:21:25,6.32,6.32,6.32,73.23,888288,33,19932,-67
2020-04-12 03:22:16,6.31,6.31,6.31,73.40,893303,33,19932,-68
2020-04-12 03:23:07,6.28,6.28,6.28,73.48,896181,33,19971,-67
2020-04-12 03:23:57,6.29,6.29,6.29,73.41,897074,33,19935,-67
2020-04-12 03:24:48,6.28,6.28,6.28,73.56,898156,33,19946,-67
2020-04-12 03:25:39,6.29,6.29,6.29,73.55,895086,33,20283,-67
2020-04-12 03:26:30,6.27,6.27,6.27,73.58,895329,33,19943,-67
2020-04-12 03:27:20,6.26,6.26,6.26,73.58,896358,33,19954,-67
2020-04-12 03:28:11,6.24,6.24,6.24,73.64,895360,33,19932,-67
2020-04-12 03:29:01,6.23,6.23,6.23,74.02,895381,33,19947,-67
2020-04-12 03:30:02,6.19,6.19,6.19,73.91,895229,33,20011,-67
2020-04-12 03:30:53,6.17,6.17,6.17,73.86,894186,33,19948,-67
2020-04-12 03:31:51,6.20,6.20,6.20,73.98,892018,33,20017,-67
2020-04-12 03:32:42,6.19,6.19,6.19,73.80,892291,33,19932,-68
2020-04-12 03:33:32,6.15,6.15,6.15,73.82,895987,33,19944,-67
2020-04-12 03:34:23,6.16,6.16,6.16,73.92,895122,33,19942,-67
2020-04-12 03:35:14,6.17,6.17,6.17,73.90,892188,33,19936,-68
2020-04-12 03:36:04,6.15,6.15,6.15,73.92,889149,33,19959,-67
2020-04-12 03:36:55,6.12,6.12,6.12,74.05,891202,33,19962,-67
2020-04-12 03:37:46,6.10,6.10,6.10,74.33,896018,33,19975,-67
2020-04-12 03:38:36,6.07,6.07,6.07,74.73,898130,33,19932,-67
2020-04-12 03:39:27,6.07,6.07,6.07,74.94,898048,33,19989,-67
2020-04-12 03:40:18,6.19,6.19,6.19,74.62,895168,33,19990,-68
2020-04-12 03:41:09,6.23,6.23,6.23,74.38,895307,33,19932,-68
2020-04-12 03:42:00,6.19,6.19,6.19,74.35,895060,33,19978,-67
2020-04-12 03:42:50,6.15,6.15,6.15,74.73,892079,33,20350,-67
2020-04-12 03:43:41,6.17,6.17,6.17,74.86,893220,33,19936,-67
2020-04-12 03:44:31,6.23,6.23,6.23,74.49,893157,33,19936,-67
2020-04-12 03:45:22,6.26,6.26,6.26,74.15,892068,33,19966,-67
2020-04-12 03:46:13,6.21,6.21,6.21,74.32,893155,33,19935,-67
2020-04-12 03:47:04,6.18,6.18,6.18,74.35,892063,33,19939,-68
2020-04-12 03:47:54,6.15,6.15,6.15,74.53,891998,33,20346,-67
2020-04-12 03:48:45,6.13,6.13,6.13,74.77,894215,33,19943,-67
2020-04-12 03:49:36,6.12,6.12,6.12,74.86,895120,33,20023,-67
2020-04-12 03:50:26,6.10,6.10,6.10,74.85,889093,33,19947,-67
2020-04-12 03:51:27,6.06,6.06,6.06,74.99,890343,33,19975,-67
2020-04-12 03:52:17,6.01,6.01,6.01,75.13,888122,33,19964,-67
2020-04-12 03:53:08,5.98,5.98,5.98,75.25,888095,33,19944,-67
2020-04-12 03:54:01,5.96,5.96,5.96,75.26,888118,33,19949,-67
2020-04-12 03:54:52,5.96,5.96,5.96,75.16,890366,33,20003,-67
2020-04-12 03:55:43,5.97,5.97,5.97,75.02,891974,33,19944,-67
2020-04-12 03:56:33,5.99,5.99,5.99,74.94,894131,33,19979,-67
2020-04-12 03:57:24,5.99,5.99,5.99,74.72,898224,33,19951,-67
2020-04-12 03:58:15,5.99,5.99,5.99,74.73,894099,33,19944,-67
2020-04-12 03:59:06,5.99,5.99,5.99,74.70,892142,33,19983,-67
2020-04-12 03:59:56,6.01,6.01,6.01,74.81,894270,33,20007,-67
2020-04-12 04:00:50,6.04,6.04,6.04,74.71,898227,33,20336,-67
2020-04-12 04:01:40,6.03,6.03,6.03,74.59,894994,33,19943,-67
2020-04-12 04:02:31,6.03,6.03,6.03,74.53,895117,33,19936,-67
2020-04-12 04:03:21,6.04,6.04,6.04,74.47,892162,33,20342,-67
2020-04-12 04:04:12,6.06,6.06,6.06,74.40,892194,33,20398,-67
2020-04-12 04:05:03,6.10,6.10,6.10,74.40,891132,33,19963,-67
2020-04-12 04:05:53,6.11,6.11,6.11,74.50,891986,33,19995,-67
2020-04-12 04:06:44,6.15,6.15,6.15,74.16,890028,33,19943,-67
2020-04-12 04:07:34,6.18,6.18,6.18,73.91,889021,33,20259,-67
2020-04-12 04:08:25,6.19,6.19,6.19,73.74,890131,33,19980,-67
2020-04-12 04:09:16,6.21,6.21,6.21,73.87,890244,33,19972,-67
2020-04-12 04:10:06,6.19,6.19,6.19,73.73,890055,33,19967,-67
2020-04-12 04:10:57,6.21,6.21,6.21,73.70,890041,33,19933,-67
2020-04-12 04:11:48,6.23,6.23,6.23,73.76,891890,33,19955,-67
2020-04-12 04:12:39,6.23,6.23,6.23,73.60,893184,33,19946,-68
2020-04-12 04:13:29,6.23,6.23,6.23,73.82,896112,33,19942,-67
2020-04-12 04:14:20,6.26,6.26,6.26,73.66,895205,33,19988,-67
2020-04-12 04:15:11,6.27,6.27,6.27,73.56,895260,33,19943,-68
2020-04-12 04:16:01,6.27,6.27,6.27,73.47,893027,33,19982,-67
2020-04-12 04:16:52,6.26,6.26,6.26,73.46,895086,33,19940,-68
2020-04-12 04:17:43,6.25,6.25,6.25,73.40,893824,33,19950,-67
2020-04-12 04:18:33,6.24,6.24,6.24,73.44,895109,33,20042,-67
2020-04-12 04:19:24,6.25,6.25,6.25,73.43,889062,33,19932,-66
2020-04-12 04:20:15,6.29,6.29,6.29,73.33,889006,33,19932,-67
2020-04-12 04:21:05,6.30,6.30,6.30,73.59,890115,33,19941,-67
2020-04-12 04:21:56,6.27,6.27,6.27,73.53,893055,33,19936,-67
2020-04-12 04:22:47,6.32,6.32,6.32,73.48,894973,33,19958,-67
2020-04-12 04:23:38,6.36,6.36,6.36,73.33,893179,33,19943,-67
2020-04-12 04:24:28,6.38,6.38,6.38,73.33,895147,33,19932,-67
2020-04-12 04:25:23,6.36,6.36,6.36,73.47,893161,33,19940,-67
2020-04-12 04:26:34,6.35,6.35,6.35,73.62,892244,33,19936,-68
2020-04-12 04:27:27,6.37,6.37,6.37,73.49,895157,33,19973,-67
2020-04-12 04:28:18,6.38,6.38,6.38,73.51,895261,33,19947,-68
2020-04-12 04:29:09,6.37,6.37,6.37,73.51,895094,33,19935,-68
2020-04-12 04:29:59,6.37,6.37,6.37,73.52,896072,33,20385,-68
2020-04-12 04:30:50,6.39,6.39,6.39,73.36,892054,33,19936,-68
2020-04-12 04:31:41,6.44,6.44,6.44,73.47,886006,33,19932,-67
2020-04-12 04:32:31,6.43,6.43,6.43,73.38,888249,33,20336,-68
2020-04-12 04:33:22,6.46,6.46,6.46,73.22,890117,33,19933,-68
2020-04-12 04:34:12,6.46,6.46,6.46,73.17,892073,33,19992,-67
2020-04-12 04:35:03,6.46,6.46,6.46,73.17,892035,33,19950,-68
2020-04-12 04:35:53,6.48,6.48,6.48,73.22,891999,33,20265,-67
2020-04-12 04:36:44,6.53,6.53,6.53,73.04,893054,33,20344,-67
2020-04-12 04:37:35,6.53,6.53,6.53,73.09,896982,33,19935,-67
2020-04-12 04:38:25,6.54,6.54,6.54,73.16,897039,33,19946,-67
2020-04-12 04:39:16,6.55,6.55,6.55,73.15,897145,33,20179,-67
2020-04-12 04:40:06,6.54,6.54,6.54,73.24,896957,33,20301,-67
2020-04-12 04:40:57,6.54,6.54,6.54,73.27,891942,33,19947,-67
2020-04-12 04:41:47,6.58,6.58,6.58,73.39,892812,33,19946,-67
2020-04-12 04:42:38,6.60,6.60,6.60,72.95,894235,33,19932,-68
2020-04-12 04:43:29,6.68,6.68,6.68,72.77,895231,33,19970,-66
2020-04-12 04:44:19,6.70,6.70,6.70,72.92,890961,33,19935,-67
2020-04-12 04:45:11,6.74,6.74,6.74,72.71,890320,33,19990,-68
2020-04-12 04:46:01,6.79,6.79,6.79,72.35,893047,33,19962,-68
2020-04-12 04:46:52,6.82,6.82,6.82,72.18,892065,33,19936,-68
2020-04-12 04:47:43,6.89,6.89,6.89,71.89,890030,33,19980,-67
2020-04-12 04:48:33,6.89,6.89,6.89,71.82,893204,33,19935,-67
2020-04-12 04:49:24,6.89,6.89,6.89,71.66,893038,33,19948,-67
2020-04-12 04:50:14,6.89,6.89,6.89,71.91,892192,33,19952,-67
2020-04-12 04:51:05,6.92,6.92,6.92,71.81,892110,33,19932,-67
2020-04-12 04:51:55,6.96,6.96,6.96,71.64,896025,33,19943,-68
2020-04-12 04:52:46,7.03,7.03,7.03,71.41,894001,33,19942,-67
2020-04-12 04:53:36,7.09,7.09,7.09,71.33,893945,33,20302,-67
2020-04-12 04:54:27,7.16,7.16,7.16,70.88,895981,33,19959,-67
2020-04-12 04:55:17,7.22,7.22,7.22,70.48,894042,33,19992,-66
2020-04-12 04:56:08,7.26,7.26,7.26,70.39,889006,33,20271,-68
2020-04-12 04:57:05,7.29,7.29,7.29,70.32,890958,33,20371,-67
2020-04-12 04:57:56,7.31,7.31,7.31,70.43,890562,33,19933,-67
2020-04-12 04:58:47,7.35,7.35,7.35,70.65,888947,33,20281,-67
2020-04-12 04:59:37,7.37,7.37,7.37,70.96,888141,33,20351,-67
2020-04-12 05:00:38,7.42,7.42,7.42,70.53,887052,33,20324,-67
2020-04-12 05:01:28,7.50,7.50,7.50,70.55,891206,33,19988,-67
2020-04-12 05:02:19,7.52,7.52,7.52,70.00,894145,33,19950,-67
2020-04-12 05:03:10,7.51,7.51,7.51,70.81,890831,33,19951,-68
2020-04-12 05:04:00,7.50,7.50,7.50,70.77,889945,33,19988,-67
2020-04-12 05:04:51,7.50,7.50,7.50,70.74,892973,33,19991,-68
2020-04-12 05:05:42,7.48,7.48,7.48,70.18,889922,33,19936,-67
2020-04-12 05:06:32,7.47,7.47,7.47,70.44,891996,33,19932,-67
2020-04-12 05:07:23,7.49,7.49,7.49,70.21,890032,33,19996,-68
2020-04-12 05:08:14,7.52,7.52,7.52,69.98,890046,33,19932,-67
2020-04-12 05:09:04,7.56,7.56,7.56,69.78,889007,33,20057,-68
2020-04-12 05:09:55,7.57,7.57,7.57,69.81,888798,33,19941,-67
2020-04-12 05:10:45,7.63,7.63,7.63,69.79,890041,33,19933,-67
2020-04-12 05:11:36,7.67,7.67,7.67,69.58,888915,33,19966,-67
2020-04-12 05:12:27,7.67,7.67,7.67,69.68,891028,33,20354,-67
2020-04-12 05:13:17,7.69,7.69,7.69,69.75,896037,33,19935,-67
2020-04-12 05:14:08,7.72,7.72,7.72,69.24,894888,33,20411,-67
2020-04-12 05:14:58,7.78,7.78,7.78,68.99,895058,33,19948,-67
2020-04-12 05:15:49,7.74,7.74,7.74,69.49,893807,33,19966,-67
2020-04-12 05:16:40,7.76,7.76,7.76,69.78,895108,33,20346,-67
2020-04-12 05:17:30,7.70,7.70,7.70,70.11,892510,33,19943,-67
2020-04-12 05:18:21,7.72,7.72,7.72,70.02,892529,33,19944,-67
2020-04-12 05:19:12,7.77,7.77,7.77,69.83,892476,33,19932,-67
2020-04-12 05:20:02,7.78,7.78,7.78,70.10,890378,33,19932,-67
2020-04-12 05:20:53,7.78,7.78,7.78,69.98,892482,33,19942,-67
2020-04-12 05:21:43,7.81,7.81,7.81,69.71,893513,33,19970,-67
2020-04-12 05:22:34,7.80,7.80,7.80,69.77,895555,33,19932,-67
2020-04-12 05:23:24,7.76,7.76,7.76,70.19,892505,33,19944,-67
2020-04-12 05:24:15,7.73,7.73,7.73,70.68,890521,33,20291,-67
2020-04-12 05:25:05,7.77,7.77,7.77,70.57,889503,33,19952,-68
2020-04-12 05:25:56,7.80,7.80,7.80,70.43,891580,33,19952,-67
2020-04-12 05:26:47,7.83,7.83,7.83,70.40,892476,33,19983,-67
2020-04-12 05:27:37,7.89,7.89,7.89,69.83,893464,33,19944,-67
2020-04-12 05:28:28,7.90,7.90,7.90,69.56,892532,33,20413,-68
2020-04-12 05:29:18,7.94,7.94,7.94,69.04,892443,33,19948,-67
2020-04-12 05:30:09,7.94,7.94,7.94,68.96,889531,33,20222,-67
2020-04-12 05:31:00,7.94,7.94,7.94,68.95,889396,33,19991,-67
2020-04-12 05:31:51,7.96,7.96,7.96,69.23,890448,33,20357,-68
2020-04-12 05:32:41,8.02,8.02,8.02,69.10,889602,33,19963,-67
2020-04-12 05:33:32,8.04,8.04,8.04,69.10,890578,33,19933,-67
2020-04-12 05:34:22,8.02,8.02,8.02,69.12,894687,33,19958,-67
2020-04-12 05:35:13,8.02,8.02,8.02,69.02,895449,33,19932,-67
2020-04-12 05:36:03,8.02,8.02,8.02,68.93,895374,33,19989,-67
2020-04-12 05:36:54,8.03,8.03,8.03,68.68,895486,33,19952,-68
2020-04-12 05:37:45,8.08,8.08,8.08,68.96,895414,33,19943,-67
2020-04-12 05:38:35,8.13,8.13,8.13,69.03,893567,33,19944,-67
2020-04-12 05:39:26,8.16,8.16,8.16,68.70,892495,33,19968,-67
2020-04-12 05:40:17,8.18,8.18,8.18,68.65,892347,33,19944,-67
2020-04-12 05:41:07,8.23,8.23,8.23,68.61,894646,33,19999,-67
2020-04-12 05:41:58,8.26,8.26,8.26,68.89,895483,33,19990,-68
2020-04-12 05:42:49,8.34,8.34,8.34,68.61,892478,33,19944,-67
2020-04-12 05:43:39,8.43,8.43,8.43,68.13,893440,33,20251,-67
2020-04-12 05:44:30,8.46,8.46,8.46,68.00,895507,33,20017,-67
2020-04-12 05:45:20,8.50,8.50,8.50,68.46,896500,33,20437,-67
2020-04-12 05:46:12,8.59,8.59,8.59,67.83,895444,33,19940,-67
2020-04-12 05:47:03,8.65,8.65,8.65,67.22,889341,33,19987,-68
2020-04-12 05:47:54,8.71,8.71,8.71,66.86,890590,33,19948,-67
2020-04-12 05:48:44,8.78,8.78,8.78,66.85,894942,33,19944,-67
2020-04-12 05:49:35,8.82,8.82,8.82,66.01,895457,33,19948,-67
2020-04-12 05:50:26,8.65,8.65,8.65,67.73,894320,33,19958,-67
2020-04-12 05:51:16,8.70,8.70,8.70,67.51,896495,33,19944,-67
2020-04-12 05:52:07,8.81,8.81,8.81,67.71,894241,33,19966,-67
2020-04-12 05:52:57,8.86,8.86,8.86,66.50,890478,33,20023,-67
2020-04-12 05:53:48,8.92,8.92,8.92,66.46,892352,33,20391,-67
2020-04-12 05:54:39,8.89,8.89,8.89,67.32,890458,33,19950,-67
2020-04-12 05:55:29,8.85,8.85,8.85,67.48,892293,33,20023,-67
2020-04-12 05:56:20,8.84,8.84,8.84,67.47,890389,33,19937,-67
2020-04-12 05:57:11,8.78,8.78,8.78,66.98,889342,33,19936,-67
2020-04-12 05:58:01,8.80,8.80,8.80,66.29,890389,33,19929,-67
2020-04-12 05:58:52,8.77,8.77,8.77,67.33,893492,33,19936,-67
2020-04-12 05:59:42,8.74,8.74,8.74,66.83,895413,33,19966,-67
2020-04-12 06:00:33,8.74,8.74,8.74,66.71,892456,33,19928,-67
2020-04-12 06:01:24,8.72,8.72,8.72,67.43,892433,33,20367,-67
2020-04-12 06:02:14,8.68,8.68,8.68,67.94,890413,33,20298,-67
2020-04-12 06:03:15,8.66,8.66,8.66,67.93,889284,33,19948,-67
2020-04-12 06:04:14,8.72,8.72,8.72,67.62,891497,33,19956,-67
2020-04-12 06:05:15,8.63,8.63,8.63,69.04,898425,33,20357,-68
2020-04-12 06:06:06,8.61,8.61,8.61,69.62,895399,33,19932,-67
2020-04-12 06:06:57,8.61,8.61,8.61,70.22,895479,33,19987,-68
2020-04-12 06:07:47,8.62,8.62,8.62,68.98,893511,33,20236,-67
2020-04-12 06:08:44,8.65,8.65,8.65,68.83,895520,33,19947,-67
2020-04-12 06:09:44,8.50,8.50,8.50,68.66,896968,33,19932,-66
2020-04-12 06:10:40,8.58,8.58,8.58,68.48,890277,33,20394,-68
2020-04-12 06:11:34,8.61,8.61,8.61,68.56,894341,33,19936,-67
2020-04-12 06:12:24,8.64,8.64,8.64,68.64,894287,33,19948,-67
2020-04-12 06:13:15,8.72,8.72,8.72,68.60,889342,33,19932,-67
2020-04-12 06:14:05,8.78,8.78,8.78,67.90,886375,33,19936,-67
2020-04-12 06:14:56,8.94,8.94,8.94,68.15,885431,33,19977,-67
2020-04-12 06:15:46,8.98,8.98,8.98,67.10,888332,33,19943,-67
2020-04-12 06:16:45,9.04,9.04,9.04,67.14,890437,33,19955,-67
2020-04-12 06:17:35,9.08,9.08,9.08,67.55,894067,33,20374,-66
2020-04-12 06:18:26,9.20,9.20,9.20,66.85,897244,33,19959,-67
2020-04-12 06:19:16,9.29,9.29,9.29,66.29,891341,33,19946,-68
2020-04-12 06:20:07,9.35,9.35,9.35,66.67,889327,33,20308,-67
2020-04-12 06:20:57,9.46,9.46,9.46,66.10,888451,33,20363,-67
2020-04-12 06:21:48,9.53,9.53,9.53,65.19,887344,33,20351,-67
2020-04-12 06:22:39,9.57,9.57,9.57,66.51,890429,33,20258,-67
2020-04-12 06:23:29,9.51,9.51,9.51,64.94,894284,33,19966,-68
2020-04-12 06:24:19,9.57,9.57,9.57,66.06,892261,33,19956,-67
2020-04-12 06:25:10,9.68,9.68,9.68,65.87,889316,33,20051,-67
2020-04-12 06:26:01,9.82,9.82,9.82,65.12,891332,33,20296,-67
2020-04-12 06:26:51,9.93,9.93,9.93,65.26,896325,33,19946,-67
2020-04-12 06:27:42,10.04,10.04,10.04,64.25,898329,33,19946,-67
2020-04-12 06:28:33,10.19,10.19,10.19,63.45,897805,33,19991,-67
2020-04-12 06:29:23,10.05,10.05,10.05,64.25,895223,33,19931,-67
2020-04-12 06:30:14,10.13,10.13,10.13,63.25,892314,33,19940,-67
2020-04-12 06:31:05,10.02,10.02,10.02,63.93,893334,33,20217,-67
2020-04-12 06:31:56,10.28,10.28,10.28,62.73,896294,33,19932,-67
2020-04-12 06:32:47,10.42,10.42,10.42,61.55,895223,33,19986,-67
2020-04-12 06:33:38,10.54,10.54,10.54,61.49,894115,33,19943,-67
2020-04-12 06:34:28,10.65,10.65,10.65,61.46,891322,33,20071,-67
2020-04-12 06:35:19,10.55,10.55,10.55,61.33,892442,33,20264,-67
2020-04-12 06:36:09,10.40,10.40,10.40,62.18,893658,33,19944,-67
2020-04-12 06:37:00,10.32,10.32,10.32,62.25,893200,33,19960,-67
2020-04-12 06:37:50,10.34,10.34,10.34,63.11,895172,33,20327,-67
2020-04-12 06:38:41,10.45,10.45,10.45,62.48,893351,33,19973,-67
2020-04-12 06:39:31,10.54,10.54,10.54,62.02,892245,33,20339,-67
2020-04-12 06:40:22,10.66,10.66,10.66,61.22,892215,33,19995,-67
2020-04-12 06:41:13,10.67,10.67,10.67,62.92,893369,33,19943,-67
2020-04-12 06:42:03,10.62,10.62,10.62,62.23,895256,33,19995,-67
2020-04-12 06:43:14,10.69,10.69,10.69,61.69,892341,33,19978,-68
2020-04-12 06:44:04,10.77,10.77,10.77,61.49,892295,33,20013,-67
2020-04-12 06:44:55,10.73,10.73,10.73,62.24,895419,33,20027,-67
2020-04-12 06:45:45,10.74,10.74,10.74,61.93,895357,33,19999,-67
2020-04-12 06:46:38,10.68,10.68,10.68,61.82,889265,33,20371,-67
2020-04-12 06:47:28,10.50,10.50,10.50,62.14,887480,33,19937,-67
2020-04-12 06:48:19,10.54,10.54,10.54,61.56,888659,33,19951,-67
2020-04-12 06:49:09,10.67,10.67,10.67,61.42,892279,33,19943,-67
2020-04-12 06:50:00,10.63,10.63,10.63,62.18,893247,33,19932,-67
2020-04-12 06:50:50,10.65,10.65,10.65,62.35,895198,33,20008,-67
2020-04-12 06:51:41,10.77,10.77,10.77,61.87,896211,33,19941,-67
2020-04-12 06:52:32,10.84,10.84,10.84,62.48,898282,33,19935,-68
2020-04-12 06:53:22,10.92,10.92,10.92,61.39,895340,33,20334,-67
2020-04-12 06:54:13,10.91,10.91,10.91,61.48,892115,33,19960,-68
2020-04-12 06:55:03,10.98,10.98,10.98,61.00,886313,33,20017,-67
2020-04-12 06:55:54,11.06,11.06,11.06,60.83,887191,33,19975,-67
2020-04-12 06:56:44,11.15,11.15,11.15,61.22,891198,33,19933,-68
2020-04-12 06:57:35,11.20,11.20,11.20,61.17,891142,33,19947,-67
2020-04-12 06:58:25,11.20,11.20,11.20,61.88,892243,33,19942,-67
2020-04-12 06:59:16,11.23,11.23,11.23,61.32,892248,33,19967,-67
2020-04-12 07:00:07,11.27,11.27,11.27,61.19,892202,33,20331,-67
2020-04-12 07:00:57,11.31,11.31,11.31,61.32,893377,33,19940,-67
2020-04-12 07:01:48,11.31,11.31,11.31,61.70,895253,33,20294,-67
2020-04-12 07:02:38,11.21,11.21,11.21,61.03,892334,33,20352,-68
2020-04-12 07:03:29,11.32,11.32,11.32,60.89,891127,33,19936,-67
2020-04-12 07:04:20,11.41,11.41,11.41,60.73,893289,33,19963,-67
2020-04-12 07:05:10,11.43,11.43,11.43,61.20,894466,33,19932,-67
2020-04-12 07:06:01,11.46,11.46,11.46,61.06,893277,33,19999,-67
2020-04-12 07:06:52,11.34,11.34,11.34,61.65,892194,33,20260,-67
2020-04-12 07:07:42,11.20,11.20,11.20,62.38,892214,33,19948,-67
2020-04-12 07:08:33,11.21,11.21,11.21,62.02,890284,33,19932,-68
2020-04-12 07:09:23,11.34,11.34,11.34,61.46,892390,33,19947,-68
2020-04-12 07:10:14,11.45,11.45,11.45,61.13,875672,33,660503,-68
2020-04-12 07:11:05,11.53,11.53,11.53,61.03,894226,33,19965,-68
2020-04-12 07:11:55,11.58,11.58,11.58,61.43,891947,33,20286,-67
2020-04-12 07:12:46,11.63,11.63,11.63,61.80,894140,33,19951,-67
2020-04-12 07:13:36,11.49,11.49,11.49,61.54,895162,33,19932,-67
2020-04-12 07:14:27,11.53,11.53,11.53,61.71,891132,33,19940,-67
2020-04-12 07:15:17,11.48,11.48,11.48,62.14,892196,33,20004,-67
2020-04-12 07:16:08,11.45,11.45,11.45,62.66,892216,33,20334,-67
2020-04-12 07:16:59,11.41,11.41,11.41,62.59,891111,33,19944,-67
2020-04-12 07:17:50,11.36,11.36,11.36,62.59,893024,33,19944,-67
2020-04-12 07:18:41,11.25,11.25,11.25,63.24,892092,33,19943,-67
2020-04-12 07:19:31,11.21,11.21,11.21,64.23,891143,33,19943,-67
2020-04-12 07:20:22,11.19,11.19,11.19,64.32,892164,33,20244,-67
2020-04-12 07:21:12,11.24,11.24,11.24,64.62,893254,33,19932,-67
2020-04-12 07:22:03,11.26,11.26,11.26,64.76,895215,33,19942,-67
2020-04-12 07:22:53,11.32,11.32,11.32,64.48,892122,33,19936,-67
2020-04-12 07:23:44,11.31,11.31,11.31,64.64,888974,33,19948,-66
2020-04-12 07:24:35,11.29,11.29,11.29,64.30,892271,33,19956,-67
2020-04-12 07:25:26,11.32,11.32,11.32,64.69,892168,33,19936,-67
2020-04-12 07:26:16,11.38,11.38,11.38,64.47,891127,33,19952,-67
2020-04-12 07:27:07,11.34,11.34,11.34,64.72,888993,33,20012,-67
2020-04-12 07:27:57,11.32,11.32,11.32,65.17,890463,33,19948,-67
2020-04-12 07:28:48,11.34,11.34,11.34,65.18,893185,33,20388,-67
2020-04-12 07:29:39,11.38,11.38,11.38,64.94,895109,33,19987,-67
2020-04-12 07:30:29,11.42,11.42,11.42,64.40,889186,33,19980,-67
2020-04-12 07:31:20,11.41,11.41,11.41,64.93,889347,33,19932,-67
2020-04-12 07:32:10,11.43,11.43,11.43,64.93,888157,33,19963,-67
2020-04-12 07:33:01,11.46,11.46,11.46,64.54,889155,33,19984,-67
2020-04-12 07:33:51,11.48,11.48,11.48,63.70,889017,33,19941,-67
2020-04-12 07:34:42,11.48,11.48,11.48,64.06,890278,33,19936,-67
2020-04-12 07:35:33,11.48,11.48,11.48,63.97,888138,33,19980,-68
2020-04-12 07:36:23,11.51,11.51,11.51,63.43,887387,33,20322,-67
2020-04-12 07:37:14,11.55,11.55,11.55,63.03,885372,33,19968,-67
2020-04-12 07:38:05,11.58,11.58,11.58,62.76,886058,33,19944,-67
2020-04-12 07:38:56,11.62,11.62,11.62,62.74,887246,33,19936,-67
2020-04-12 07:39:46,11.64,11.64,11.64,62.80,890004,33,20048,-67
2020-04-12 07:40:37,11.64,11.64,11.64,63.73,887209,33,19933,-67
2020-04-12 07:41:28,11.60,11.60,11.60,63.04,883135,33,19933,-67
2020-04-12 07:42:19,11.63,11.63,11.63,64.86,882355,33,19941,-67
2020-04-12 07:43:09,11.65,11.65,11.65,64.71,885343,33,19972,-67
2020-04-12 07:44:00,11.72,11.72,11.72,63.63,888891,33,19967,-67
2020-04-12 07:44:50,11.76,11.76,11.76,64.89,891272,33,19932,-67
2020-04-12 07:45:41,11.75,11.75,11.75,64.39,892135,33,19928,-67
2020-04-12 07:46:31,11.76,11.76,11.76,64.21,895099,33,19932,-67
2020-04-12 07:47:23,11.76,11.76,11.76,63.98,892241,33,19984,-67
2020-04-12 07:48:13,11.81,11.81,11.81,63.53,891079,33,19936,-67
2020-04-12 07:49:04,11.72,11.72,11.72,64.22,893145,33,19952,-67
2020-04-12 07:49:55,11.75,11.75,11.75,64.91,891959,33,19958,-67
2020-04-12 07:50:45,11.79,11.79,11.79,64.47,891035,33,19941,-67
2020-04-12 07:51:36,11.86,11.86,11.86,65.38,892994,33,19942,-67
2020-04-12 07:52:26,11.90,11.90,11.90,63.89,892130,33,19991,-67
2020-04-12 07:53:17,11.85,11.85,11.85,63.24,890235,33,19932,-67
2020-04-12 07:54:08,11.86,11.86,11.86,63.55,891683,33,19969,-67
2020-04-12 07:54:58,11.86,11.86,11.86,62.73,896434,33,19969,-68
2020-04-12 07:55:49,11.93,11.93,11.93,63.26,896152,33,19974,-67
2020-04-12 07:56:39,12.02,12.02,12.02,61.77,898205,33,19931,-67
2020-04-12 07:57:30,12.02,12.02,12.02,61.99,895137,33,20365,-67
2020-04-12 07:58:20,12.04,12.04,12.04,61.43,891080,33,19932,-67
2020-04-12 07:59:11,12.12,12.12,12.12,60.48,893041,33,19942,-67
2020-04-12 08:00:01,12.17,12.17,12.17,59.37,896114,33,20057,-67
2020-04-12 08:00:52,12.20,12.20,12.20,59.63,896190,33,20322,-67
2020-04-12 08:01:43,12.27,12.27,12.27,59.81,893049,33,20268,-67
2020-04-12 08:02:34,12.34,12.34,12.34,59.25,889026,33,20050,-67
2020-04-12 08:03:24,12.41,12.41,12.41,59.78,886119,33,19948,-67
2020-04-12 08:04:15,12.43,12.43,12.43,58.42,890505,33,20024,-67
2020-04-12 08:05:06,12.45,12.45,12.45,57.90,893213,33,19992,-67
2020-04-12 08:05:56,12.48,12.48,12.48,58.19,892071,33,19952,-67
2020-04-12 08:06:47,12.55,12.55,12.55,58.29,893135,33,19946,-68
2020-04-12 08:07:38,12.65,12.65,12.65,57.20,891936,33,19991,-67
2020-04-12 08:08:28,12.70,12.70,12.70,57.16,893085,33,20342,-67
2020-04-12 08:09:19,12.75,12.75,12.75,56.62,893206,33,19932,-67
2020-04-12 08:10:12,12.78,12.78,12.78,56.73,891984,33,20019,-67
2020-04-12 08:11:02,12.87,12.87,12.87,57.03,890347,33,19947,-68
2020-04-12 08:11:53,12.98,12.98,12.98,57.00,891955,33,19947,-67
2020-04-12 08:12:43,13.07,13.07,13.07,56.34,893230,33,20262,-67
2020-04-12 08:13:34,13.11,13.11,13.11,55.67,895179,33,19962,-67
2020-04-12 08:14:34,13.17,13.17,13.17,55.90,893036,33,20012,-67
2020-04-12 08:15:24,13.09,13.09,13.09,55.66,895124,33,20283,-66
2020-04-12 08:16:15,13.18,13.18,13.18,55.21,897063,33,19965,-67
2020-04-12 08:17:05,13.31,13.31,13.31,54.82,894040,33,19931,-67
2020-04-12 08:17:56,13.38,13.38,13.38,54.79,894027,33,20323,-67
2020-04-12 08:18:47,13.41,13.41,13.41,54.63,893252,33,19978,-67
2020-04-12 08:19:38,13.44,13.44,13.44,53.86,896242,33,20282,-67
2020-04-12 08:20:28,13.48,13.48,13.48,53.78,895224,33,19953,-67
2020-04-12 08:21:19,13.55,13.55,13.55,53.28,895357,33,19986,-66
2020-04-12 08:22:09,13.62,13.62,13.62,53.93,896057,33,19995,-67
2020-04-12 08:23:00,13.75,13.75,13.75,55.30,895410,33,19990,-67
2020-04-12 08:23:50,13.88,13.88,13.88,53.30,895008,33,19947,-67
2020-04-12 08:24:41,13.88,13.88,13.88,52.54,895069,33,20279,-67
2020-04-12 08:25:31,13.89,13.89,13.89,52.31,890864,33,20094,-67
2020-04-12 08:26:22,13.95,13.95,13.95,51.89,892020,33,19932,-67
2020-04-12 08:27:12,14.03,14.03,14.03,52.08,893139,33,20321,-67
2020-04-12 08:28:03,14.10,14.10,14.10,53.91,892047,33,20323,-67
2020-04-12 08:28:53,14.14,14.14,14.14,52.36,892039,33,19962,-67
2020-04-12 08:29:43,14.16,14.16,14.16,51.69,892960,33,20411,-67
2020-04-12 08:30:34,14.22,14.22,14.22,51.91,891077,33,19940,-67
2020-04-12 08:31:25,14.28,14.28,14.28,52.18,889965,33,19953,-67
2020-04-12 08:32:16,14.30,14.30,14.30,51.05,893071,33,20339,-67
2020-04-12 08:33:07,14.30,14.30,14.30,50.64,892109,33,19940,-67
2020-04-12 08:33:57,14.36,14.36,14.36,51.11,893252,33,19936,-67
2020-04-12 08:34:48,14.41,14.41,14.41,50.76,893012,33,19932,-67
2020-04-12 08:35:39,14.43,14.43,14.43,50.02,891927,33,20008,-67
2020-04-12 08:36:29,14.46,14.46,14.46,50.13,892989,33,19932,-67
2020-04-12 08:37:20,14.54,14.54,14.54,50.43,895160,33,19932,-67
2020-04-12 08:38:10,14.60,14.60,14.60,49.70,896244,33,19936,-67
2020-04-12 08:39:01,14.64,14.64,14.64,49.58,897306,33,20025,-67
2020-04-12 08:39:51,14.66,14.66,14.66,49.52,895034,33,19943,-67
2020-04-12 08:40:42,14.69,14.69,14.69,49.42,895169,33,19942,-67
2020-04-12 08:41:33,14.76,14.76,14.76,49.42,894986,33,19955,-67
2020-04-12 08:42:23,14.86,14.86,14.86,49.05,892340,33,19936,-67
2020-04-12 08:43:14,14.95,14.95,14.95,48.15,892046,33,19928,-67
2020-04-12 08:44:04,15.03,15.03,15.03,47.14,893036,33,19964,-67
2020-04-12 08:44:55,15.12,15.12,15.12,47.52,892066,33,20363,-67
2020-04-12 08:45:45,15.17,15.17,15.17,48.46,892016,33,20315,-67
2020-04-12 08:46:36,15.22,15.22,15.22,48.66,893062,33,19975,-67
2020-04-12 08:47:26,15.34,15.34,15.34,46.54,892038,33,20341,-67
2020-04-12 08:48:17,15.43,15.43,15.43,45.87,892184,33,19951,-67
2020-04-12 08:49:08,15.50,15.50,15.50,45.74,893139,33,19966,-67
2020-04-12 08:49:59,15.59,15.59,15.59,45.76,891945,33,19971,-67
2020-04-12 08:50:49,15.68,15.68,15.68,45.33,893060,33,19931,-67
2020-04-12 08:51:40,15.75,15.75,15.75,44.72,896019,33,19932,-67
2020-04-12 08:52:30,15.83,15.83,15.83,44.99,895556,33,19943,-67
2020-04-12 08:53:20,15.88,15.88,15.88,44.93,895671,33,19991,-68
2020-04-12 08:54:11,15.99,15.99,15.99,44.51,896824,33,19932,-67
2020-04-12 08:55:02,16.04,16.04,16.04,44.23,892593,33,19944,-67
2020-04-12 08:55:52,16.10,16.10,16.10,44.59,892424,33,20342,-67
2020-04-12 08:56:43,16.08,16.08,16.08,44.07,893851,33,19955,-67
2020-04-12 08:57:33,16.21,16.21,16.21,45.04,896701,33,19951,-67
2020-04-12 08:58:24,16.30,16.30,16.30,43.39,892601,33,19936,-67
2020-04-12 08:59:14,16.40,16.40,16.40,43.00,892608,33,19946,-67
2020-04-12 09:00:05,16.47,16.47,16.47,43.10,893559,33,19991,-67
2020-04-12 09:00:55,16.50,16.50,16.50,42.86,896673,33,19965,-67
2020-04-12 09:01:46,16.59,16.59,16.59,43.28,898478,33,19986,-67
2020-04-12 09:02:36,16.67,16.67,16.67,42.50,895526,33,19943,-67
2020-04-12 09:03:27,16.79,16.79,16.79,41.76,892608,33,19932,-67
2020-04-12 09:04:18,16.85,16.85,16.85,41.58,893657,33,19942,-67
2020-04-12 09:05:08,16.93,16.93,16.93,41.37,893766,33,19987,-67
2020-04-12 09:05:59,17.00,17.00,17.00,41.10,892431,33,19928,-67
2020-04-12 09:06:49,16.86,16.86,16.86,41.56,893530,33,19944,-67
2020-04-12 09:07:40,16.93,16.93,16.93,40.94,896549,33,19948,-66
2020-04-12 09:08:30,17.01,17.01,17.01,41.25,895668,33,19932,-68
2020-04-12 09:09:21,17.11,17.11,17.11,41.22,895618,33,19932,-66
2020-04-12 09:10:12,17.21,17.21,17.21,41.11,893581,33,19947,-66
2020-04-12 09:11:02,17.26,17.26,17.26,40.43,895582,33,20358,-66
2020-04-12 09:11:53,17.30,17.30,17.30,39.90,896440,33,19950,-66
2020-04-12 09:12:43,17.38,17.38,17.38,39.72,898686,33,19987,-67
2020-04-12 09:13:34,17.45,17.45,17.45,38.71,895602,33,19942,-66
2020-04-12 09:14:25,17.43,17.43,17.43,39.72,895650,33,20054,-66
2020-04-12 09:15:15,17.47,17.47,17.47,41.43,896707,33,19931,-67
2020-04-12 09:16:06,17.52,17.52,17.52,39.82,895471,33,19936,-67
2020-04-12 09:16:58,17.58,17.58,17.58,41.01,892453,33,20335,-66
2020-04-12 09:17:48,17.72,17.72,17.72,42.46,892338,33,19975,-67
2020-04-12 09:18:39,17.76,17.76,17.76,41.30,893703,33,20285,-65
2020-04-12 09:19:29,17.71,17.71,17.71,38.72,895510,33,20410,-67
2020-04-12 09:20:20,17.75,17.75,17.75,39.14,892578,33,20306,-67
2020-04-12 09:21:10,17.91,17.91,17.91,41.30,892469,33,19947,-66
2020-04-12 09:22:01,18.01,18.01,18.01,38.90,893582,33,19943,-67
2020-04-12 09:22:52,18.11,18.11,18.11,38.73,896554,33,19982,-67
2020-04-12 09:23:43,18.21,18.21,18.21,40.54,898659,33,19979,-67
2020-04-12 09:24:34,18.29,18.29,18.29,37.53,897763,33,19947,-67
2020-04-12 09:25:24,18.31,18.31,18.31,38.47,895486,33,19943,-67
2020-04-12 09:26:15,18.37,18.37,18.37,37.51,895625,33,20349,-67
2020-04-12 09:27:05,18.29,18.29,18.29,36.49,896612,33,19963,-66
2020-04-12 09:27:56,18.43,18.43,18.43,35.65,897513,33,19966,-66
2020-04-12 09:28:48,18.59,18.59,18.59,35.40,892539,33,19963,-67
2020-04-12 09:29:38,18.61,18.61,18.61,36.47,892631,33,19954,-67
2020-04-12 09:30:29,18.58,18.58,18.58,36.34,896796,33,20322,-67
2020-04-12 09:31:19,18.69,18.69,18.69,35.88,894372,33,19943,-66
2020-04-12 09:32:10,18.67,18.67,18.67,37.16,892307,33,19995,-66
2020-04-12 09:33:00,18.63,18.63,18.63,36.52,893625,33,19975,-66
2020-04-12 09:33:51,18.47,18.47,18.47,36.72,894434,33,19982,-67
2020-04-12 09:34:41,18.41,18.41,18.41,35.96,895577,33,19945,-66
2020-04-12 09:35:32,18.44,18.44,18.44,35.32,893483,33,20287,-67
2020-04-12 09:36:22,18.44,18.44,18.44,35.27,894569,33,19946,-67
2020-04-12 09:37:13,18.34,18.34,18.34,35.61,892538,33,19936,-67
2020-04-12 09:38:03,18.27,18.27,18.27,37.23,893457,33,19970,-66
2020-04-12 09:38:54,18.31,18.31,18.31,36.40,893435,33,19929,-67
2020-04-12 09:39:45,18.33,18.33,18.33,35.45,895382,33,19998,-67
2020-04-12 09:40:35,18.36,18.36,18.36,35.76,896511,33,20316,-67
2020-04-12 09:41:26,18.45,18.45,18.45,35.33,897557,33,20017,-67
2020-04-12 09:42:17,18.54,18.54,18.54,35.07,898416,33,20297,-67
2020-04-12 09:43:07,18.55,18.55,18.55,34.71,898558,33,19932,-67
2020-04-12 09:43:58,18.55,18.55,18.55,36.07,897614,33,19983,-67
2020-04-12 09:44:49,18.55,18.55,18.55,38.12,895911,33,19931,-66
2020-04-12 09:45:40,18.62,18.62,18.62,36.68,895311,33,19931,-67
2020-04-12 09:46:31,18.72,18.72,18.72,36.84,895554,33,19939,-66
2020-04-12 09:47:21,18.64,18.64,18.64,34.30,896397,33,19932,-66
2020-04-12 09:48:12,18.69,18.69,18.69,34.53,894322,33,20340,-67
2020-04-12 09:49:02,18.83,18.83,18.83,35.37,893505,33,20283,-66
2020-04-12 09:49:53,18.90,18.90,18.90,35.81,896449,33,19995,-67
2020-04-12 09:50:43,18.78,18.78,18.78,34.91,895412,33,20335,-66
2020-04-12 09:51:33,18.87,18.87,18.87,34.59,895300,33,20040,-67
2020-04-12 09:52:24,19.01,19.01,19.01,33.05,894569,33,19931,-66
2020-04-12 09:53:14,19.04,19.04,19.04,32.76,893583,33,19932,-66
2020-04-12 09:54:05,18.88,18.88,18.88,35.00,889289,33,19956,-66
2020-04-12 09:54:56,18.83,18.83,18.83,34.21,890582,33,20007,-66
2020-04-12 09:55:46,18.94,18.94,18.94,35.44,891375,33,19932,-67
2020-04-12 09:56:37,18.99,18.99,18.99,33.68,892360,33,20024,-66
2020-04-12 09:57:27,19.12,19.12,19.12,33.45,893469,33,20062,-66
2020-04-12 09:58:18,19.25,19.25,19.25,33.83,893437,33,20020,-67
2020-04-12 09:59:08,19.26,19.26,19.26,33.76,892442,33,19932,-67
2020-04-12 09:59:59,19.15,19.15,19.15,33.26,893576,33,19971,-67
2020-04-12 10:00:50,19.25,19.25,19.25,33.01,895572,33,19939,-66
2020-04-12 10:01:40,18.98,18.98,18.98,33.59,895783,33,19931,-67
2020-04-12 10:02:31,19.12,19.12,19.12,33.56,898376,32,19939,-66
2020-04-12 10:03:21,19.15,19.15,19.15,35.41,895535,33,20290,-66
2020-04-12 10:04:12,19.25,19.25,19.25,33.82,895419,33,19950,-67
2020-04-12 10:05:02,19.35,19.35,19.35,32.95,896568,33,19935,-66
2020-04-12 10:05:53,19.33,19.33,19.33,31.89,895364,33,19999,-66
2020-04-12 10:06:43,19.20,19.20,19.20,32.61,894409,33,19966,-66
2020-04-12 10:07:34,19.28,19.28,19.28,31.96,896498,33,19936,-66
2020-04-12 10:08:25,19.40,19.40,19.40,31.71,892407,33,19962,-66
2020-04-12 10:09:15,19.25,19.25,19.25,31.94,892423,33,19952,-66
2020-04-12 10:10:06,19.31,19.31,19.31,31.80,894546,33,20330,-67
2020-04-12 10:10:56,19.30,19.30,19.30,31.68,892306,33,19951,-66
2020-04-12 10:11:47,19.30,19.30,19.30,35.02,892248,33,19994,-67
2020-04-12 10:12:37,19.36,19.36,19.36,30.81,894432,33,19933,-66
2020-04-12 10:13:29,19.44,19.44,19.44,33.27,892413,33,19939,-66
2020-04-12 10:14:19,19.47,19.47,19.47,32.59,892614,33,19946,-67
2020-04-12 10:15:10,19.60,19.60,19.60,30.99,894621,33,20347,-66
2020-04-12 10:16:00,19.56,19.56,19.56,31.12,895328,33,20051,-67
2020-04-12 10:16:51,19.50,19.50,19.50,32.41,895440,33,20333,-67
2020-04-12 10:17:41,19.36,19.36,19.36,30.87,895286,33,19928,-67
2020-04-12 10:18:32,19.19,19.19,19.19,32.55,895485,33,19999,-66
2020-04-12 10:19:23,19.21,19.21,19.21,32.12,896618,33,19939,-66
2020-04-12 10:20:14,19.28,19.28,19.28,32.64,895442,33,19974,-67
2020-04-12 10:21:05,19.22,19.22,19.22,29.99,892523,33,19947,-66
2020-04-12 10:21:55,19.36,19.36,19.36,29.80,893544,33,19945,-66
2020-04-12 10:22:46,19.25,19.25,19.25,29.68,896311,33,19933,-66
2020-04-12 10:23:36,19.27,19.27,19.27,31.83,892158,33,19943,-66
2020-04-12 10:24:27,19.26,19.26,19.26,31.74,889342,33,19967,-66
2020-04-12 10:25:17,19.43,19.43,19.43,32.04,891431,33,19933,-66
2020-04-12 10:26:08,19.34,19.34,19.34,32.90,892479,33,20011,-66
2020-04-12 10:26:58,19.52,19.52,19.52,31.28,890233,33,19932,-66
2020-04-12 10:27:49,19.72,19.72,19.72,33.90,890179,33,19988,-67
2020-04-12 10:28:40,19.88,19.88,19.88,31.30,889384,33,20010,-66
2020-04-12 10:29:30,20.01,20.01,20.01,29.59,891463,33,19928,-66
2020-04-12 10:30:21,20.10,20.10,20.10,29.54,896754,33,19989,-66
2020-04-12 10:31:11,20.09,20.09,20.09,31.86,898508,33,19943,-66
2020-04-12 10:32:02,19.99,19.99,19.99,30.55,895166,33,19982,-66
2020-04-12 10:32:53,19.99,19.99,19.99,29.82,895359,33,19951,-66
2020-04-12 10:33:43,19.96,19.96,19.96,31.35,895366,33,19939,-66
2020-04-12 10:34:34,19.87,19.87,19.87,32.34,895269,33,19935,-66
2020-04-12 10:35:25,19.90,19.90,19.90,31.23,892189,33,19936,-66
2020-04-12 10:36:15,19.98,19.98,19.98,31.42,892321,33,19932,-66
2020-04-12 10:37:06,19.79,19.79,19.79,32.57,893220,33,19937,-66
2020-04-12 10:37:56,19.95,19.95,19.95,32.12,892131,33,19939,-66
2020-04-12 10:38:47,20.21,20.21,20.21,32.13,893505,33,19947,-66
2020-04-12 10:39:37,20.12,20.12,20.12,29.99,896293,33,19987,-66
2020-04-12 10:40:28,19.88,19.88,19.88,29.90,892219,33,19960,-66
2020-04-12 10:41:18,20.08,20.08,20.08,30.14,892578,33,19932,-66
2020-04-12 10:42:09,20.28,20.28,20.28,31.75,894170,33,19936,-66
2020-04-12 10:42:59,20.29,20.29,20.29,30.86,892221,33,20369,-66
2020-04-12 10:43:50,20.54,20.54,20.54,30.81,892266,33,19954,-66
2020-04-12 10:44:40,20.53,20.53,20.53,30.22,894343,33,19932,-66
2020-04-12 10:45:31,20.76,20.76,20.76,30.95,898409,33,19932,-66
2020-04-12 10:46:21,20.84,20.84,20.84,31.71,895489,33,20413,-66
2020-04-12 10:47:12,20.89,20.89,20.89,31.70,895233,33,19947,-67
2020-04-12 10:48:02,20.99,20.99,20.99,31.34,895213,33,19975,-66
2020-04-12 10:48:53,20.97,20.97,20.97,30.67,896565,33,19936,-66
2020-04-12 10:49:43,21.08,21.08,21.08,29.91,898290,33,19933,-66
2020-04-12 10:50:34,21.12,21.12,21.12,29.94,895348,33,19940,-66
2020-04-12 10:51:24,21.13,21.13,21.13,29.26,895306,33,19943,-66
2020-04-12 10:52:15,21.16,21.16,21.16,31.35,896480,33,19979,-66
2020-04-12 10:53:05,21.18,21.18,21.18,31.38,895429,33,19964,-66
2020-04-12 10:53:56,21.12,21.12,21.12,29.44,892045,33,19944,-66
2020-04-12 10:54:47,20.90,20.90,20.90,26.93,890305,33,20012,-66
2020-04-12 10:55:44,20.94,20.94,20.94,27.37,893371,33,19994,-66
2020-04-12 10:56:34,20.99,20.99,20.99,28.24,895582,33,19943,-66
2020-04-12 10:57:28,21.06,21.06,21.06,28.56,895677,33,19950,-66
2020-04-12 10:58:18,21.10,21.10,21.10,28.89,895306,33,19931,-66
2020-04-12 10:59:09,21.05,21.05,21.05,29.02,895264,33,20298,-66
2020-04-12 11:00:00,20.57,20.57,20.57,27.60,895164,33,20387,-66
2020-04-12 11:00:50,20.71,20.71,20.71,26.23,893368,33,19940,-66
2020-04-12 11:01:41,20.64,20.64,20.64,26.99,895316,33,19931,-66
2020-04-12 11:02:31,20.76,20.76,20.76,28.99,895532,33,19945,-66
2020-04-12 11:03:22,20.90,20.90,20.90,26.37,892195,33,20276,-66
2020-04-12 11:04:12,21.05,21.05,21.05,29.40,892346,33,19940,-67
2020-04-12 11:05:03,21.08,21.08,21.08,26.99,894320,33,20277,-66
2020-04-12 11:05:53,21.13,21.13,21.13,30.61,897184,33,19946,-67
2020-04-12 11:06:44,21.09,21.09,21.09,27.26,893299,33,20402,-66
2020-04-12 11:07:35,21.30,21.30,21.30,26.21,892176,33,19932,-67
2020-04-12 11:08:25,21.48,21.48,21.48,25.55,890220,33,19972,-66
2020-04-12 11:09:16,21.60,21.60,21.60,26.51,893257,33,20340,-67
2020-04-12 11:10:06,21.54,21.54,21.54,26.93,893271,33,20251,-66
2020-04-12 11:10:59,21.69,21.69,21.69,25.72,895293,33,20360,-67
2020-04-12 11:11:49,21.72,21.72,21.72,27.46,893317,33,19929,-67
2020-04-12 11:12:40,21.67,21.67,21.67,27.84,892272,33,20367,-66
2020-04-12 11:13:31,21.72,21.72,21.72,28.34,893228,33,19947,-66
2020-04-12 11:14:21,21.37,21.37,21.37,27.82,895046,33,19931,-67
2020-04-12 11:15:13,21.58,21.58,21.58,27.00,898224,33,19931,-67
2020-04-12 11:16:03,21.59,21.59,21.59,26.12,898318,33,20031,-66
2020-04-12 11:16:54,21.26,21.26,21.26,27.06,892140,33,19955,-66
2020-04-12 11:17:44,21.40,21.40,21.40,26.98,892129,33,19932,-67
2020-04-12 11:18:35,21.60,21.60,21.60,25.56,893528,33,19960,-66
2020-04-12 11:19:26,21.60,21.60,21.60,27.37,895332,33,19974,-67
2020-04-12 11:20:16,21.70,21.70,21.70,26.98,895179,33,19950,-67
2020-04-12 11:21:07,21.63,21.63,21.63,25.38,896258,33,19970,-66
2020-04-12 11:21:57,21.48,21.48,21.48,24.93,892085,33,19933,-67
2020-04-12 11:22:48,21.11,21.11,21.11,25.83,892395,33,19961,-66
2020-04-12 11:23:39,21.08,21.08,21.08,25.67,894292,33,19977,-66
2020-04-12 11:24:29,21.03,21.03,21.03,26.04,892098,33,20259,-66
2020-04-12 11:25:20,21.11,21.11,21.11,26.36,892054,33,19932,-67
2020-04-12 11:26:10,21.53,21.53,21.53,26.11,894350,33,20059,-66
2020-04-12 11:27:02,21.75,21.75,21.75,27.32,892077,33,19975,-66
2020-04-12 11:27:52,21.91,21.91,21.91,24.81,892037,33,19942,-67
2020-04-12 11:28:43,21.79,21.79,21.79,25.20,891411,33,19937,-66
2020-04-12 11:29:33,21.74,21.74,21.74,25.61,895211,33,19931,-67
2020-04-12 11:30:24,21.95,21.95,21.95,23.80,895429,33,19935,-66
2020-04-12 11:31:15,22.12,22.12,22.12,23.63,898240,33,19935,-66
2020-04-12 11:32:05,22.18,22.18,22.18,25.76,901237,33,19999,-66
2020-04-12 11:32:56,22.16,22.16,22.16,27.16,898265,33,19966,-66
2020-04-12 11:33:46,22.22,22.22,22.22,25.44,898248,33,19955,-67
2020-04-12 11:34:37,22.37,22.37,22.37,25.31,899099,33,19935,-66
2020-04-12 11:35:27,22.30,22.30,22.30,25.33,901499,32,19946,-67
2020-04-12 11:36:18,22.42,22.42,22.42,24.28,901353,33,20297,-67
2020-04-12 11:37:08,22.57,22.57,22.57,28.41,895080,33,19940,-66
2020-04-12 11:37:59,22.34,22.34,22.34,24.44,895229,33,19987,-66
2020-04-12 11:38:49,22.34,22.34,22.34,22.81,897138,33,20333,-67
2020-04-12 11:39:40,22.72,22.72,22.72,22.75,898099,33,20371,-67
2020-04-12 11:40:30,22.56,22.56,22.56,23.53,898097,33,19954,-66
2020-04-12 11:41:21,22.53,22.53,22.53,22.93,899273,33,19931,-66
2020-04-12 11:42:11,22.57,22.57,22.57,21.59,897206,33,19935,-67
2020-04-12 11:43:03,22.39,22.39,22.39,22.25,894239,33,19936,-66
2020-04-12 11:43:54,22.51,22.51,22.51,21.34,894186,33,19987,-66
2020-04-12 11:44:45,22.07,22.07,22.07,22.11,896496,33,20333,-66
2020-04-12 11:45:35,22.11,22.11,22.11,21.89,898108,33,19931,-67
2020-04-12 11:46:26,21.29,21.29,21.29,22.25,898178,33,19931,-67
2020-04-12 11:47:24,21.64,21.64,21.64,22.12,897119,33,19975,-66
2020-04-12 11:48:22,21.91,21.91,21.91,22.15,896919,33,20270,-66
2020-04-12 11:49:13,21.97,21.97,21.97,24.70,898094,33,19931,-66
2020-04-12 11:50:03,22.45,22.45,22.45,21.14,898049,33,19931,-66
2020-04-12 11:50:54,22.83,22.83,22.83,21.83,898118,33,19990,-66
2020-04-12 11:51:44,22.87,22.87,22.87,22.60,898072,33,19985,-67
2020-04-12 11:52:35,22.70,22.70,22.70,21.15,898156,33,19955,-66
2020-04-12 11:53:26,23.42,23.42,23.42,21.36,898337,33,19991,-66
2020-04-12 11:54:17,23.43,23.43,23.43,22.05,899328,33,19932,-66
2020-04-12 11:55:07,23.30,23.30,23.30,21.55,901318,33,19969,-67
2020-04-12 11:55:58,23.27,23.27,23.27,22.64,898018,33,19932,-67
2020-04-12 11:56:49,23.18,23.18,23.18,22.34,898079,33,19931,-67
2020-04-12 11:57:39,22.83,22.83,22.83,22.45,894914,33,19977,-67
2020-04-12 11:58:31,23.56,23.56,23.56,21.48,892174,33,19944,-67
2020-04-12 11:59:21,23.76,23.76,23.76,20.13,893310,33,20322,-67
2020-04-12 12:00:19,24.03,24.03,24.03,20.61,893105,33,20278,-67
2020-04-12 12:01:10,23.93,23.93,23.93,23.37,893785,33,20294,-67
2020-04-12 12:02:03,24.02,24.02,24.02,21.20,893886,33,19943,-67
2020-04-12 12:02:53,24.11,24.11,24.11,21.11,893427,33,20386,-67
2020-04-12 12:03:44,23.74,23.74,23.74,20.48,895164,33,19955,-67
2020-04-12 12:04:35,24.22,24.22,24.22,21.45,896436,33,19935,-67
2020-04-12 12:05:25,24.40,24.40,24.40,19.72,899228,33,19931,-66
2020-04-12 12:06:16,24.60,24.60,24.60,21.84,901239,33,19961,-66
2020-04-12 12:07:06,24.89,24.89,24.89,20.12,894995,33,19946,-66
2020-04-12 12:07:57,25.02,25.02,25.02,16.62,895095,33,19931,-67
2020-04-12 12:08:48,24.30,24.30,24.30,18.22,897217,33,19939,-66
2020-04-12 12:09:38,22.75,22.75,22.75,19.43,898054,33,20289,-66
2020-04-12 12:10:29,22.59,22.59,22.59,20.36,898222,33,20354,-66
2020-04-12 12:11:20,23.02,23.02,23.02,20.30,899058,33,19939,-66
2020-04-12 12:12:10,23.26,23.26,23.26,19.15,901048,33,19961,-66
2020-04-12 12:13:01,23.19,23.19,23.19,20.50,901256,33,19939,-66
2020-04-12 12:13:51,22.52,22.52,22.52,21.68,900216,33,19943,-66
2020-04-12 12:14:42,22.07,22.07,22.07,22.53,901413,33,19983,-66
2020-04-12 12:15:33,22.32,22.32,22.32,22.89,898294,33,19931,-66
2020-04-12 12:16:23,22.32,22.32,22.32,23.36,895149,33,19935,-66
2020-04-12 12:17:14,22.45,22.45,22.45,23.13,895972,33,19999,-66
2020-04-12 12:18:04,22.42,22.42,22.42,23.55,896037,33,19951,-66
2020-04-12 12:18:55,22.48,22.48,22.48,23.71,895130,33,19928,-67
2020-04-12 12:19:46,22.27,22.27,22.27,24.14,893192,33,19944,-67
2020-04-12 12:20:37,22.19,22.19,22.19,24.52,893062,33,19943,-66
2020-04-12 12:21:27,22.18,22.18,22.18,24.31,896036,33,20030,-66
2020-04-12 12:22:18,22.07,22.07,22.07,25.21,894959,33,19966,-66
2020-04-12 12:23:08,22.01,22.01,22.01,23.54,896029,33,19935,-66
2020-04-12 12:23:59,22.00,22.00,22.00,23.91,896050,33,19994,-66
2020-04-12 12:24:50,21.60,21.60,21.60,27.58,898167,33,19986,-66
2020-04-12 12:25:40,21.58,21.58,21.58,22.84,898113,33,19938,-67
2020-04-12 12:26:31,21.74,21.74,21.74,22.84,898564,33,19931,-66
2020-04-12 12:27:21,21.60,21.60,21.60,22.20,898564,33,19935,-66
2020-04-12 12:28:12,21.69,21.69,21.69,22.71,898627,33,20350,-66
2020-04-12 12:29:03,21.84,21.84,21.84,22.74,898772,33,19998,-66
2020-04-12 12:29:53,21.76,21.76,21.76,24.48,895760,33,19970,-66
2020-04-12 12:30:44,21.78,21.78,21.78,23.42,896739,33,20066,-66
2020-04-12 12:31:34,21.73,21.73,21.73,22.43,896584,33,19932,-66
2020-04-12 12:32:25,21.73,21.73,21.73,22.62,898542,33,20071,-66
2020-04-12 12:33:15,21.65,21.65,21.65,21.78,896454,33,19966,-66
2020-04-12 12:34:06,21.42,21.42,21.42,23.22,898616,33,19950,-66
2020-04-12 12:34:57,21.37,21.37,21.37,24.59,896753,33,20250,-66
2020-04-12 12:35:47,21.34,21.34,21.34,24.22,897417,33,19927,-67
2020-04-12 12:36:38,21.48,21.48,21.48,23.19,896679,33,19979,-66
2020-04-12 12:37:28,21.75,21.75,21.75,22.95,899775,33,19931,-66
2020-04-12 12:38:19,22.09,22.09,22.09,21.77,901651,33,20349,-66
2020-04-12 12:39:10,22.81,22.81,22.81,21.96,901723,33,19938,-66
2020-04-12 12:40:01,23.06,23.06,23.06,20.71,901831,33,19934,-66
2020-04-12 12:40:51,22.95,22.95,22.95,20.45,900697,32,19974,-66
2020-04-12 12:41:42,22.83,22.83,22.83,20.51,898651,33,19935,-66
2020-04-12 12:42:33,22.62,22.62,22.62,21.16,899721,33,19931,-66
2020-04-12 12:43:24,22.51,22.51,22.51,22.57,901883,33,19945,-66
2020-04-12 12:44:14,22.69,22.69,22.69,20.66,898512,33,19931,-66
2020-04-12 12:45:05,22.54,22.54,22.54,20.73,898755,33,19995,-66
2020-04-12 12:45:56,23.03,23.03,23.03,20.24,898952,33,19970,-66
2020-04-12 12:46:46,23.55,23.55,23.55,19.41,898597,33,20017,-66
2020-04-12 12:47:38,24.20,24.20,24.20,20.00,898512,33,19958,-67
2020-04-12 12:48:29,24.74,24.74,24.74,17.66,899902,33,20310,-66
2020-04-12 12:49:19,25.88,25.88,25.88,16.91,894404,33,19935,-66
2020-04-12 12:50:10,26.13,26.13,26.13,16.50,892595,33,20368,-66
2020-04-12 12:51:01,26.01,26.01,26.01,17.14,894747,33,19967,-66
2020-04-12 12:51:51,24.97,24.97,24.97,17.38,893552,33,19932,-66
2020-04-12 12:52:42,25.33,25.33,25.33,17.06,895593,33,19983,-66
2020-04-12 12:53:33,25.65,25.65,25.65,16.93,894582,33,20331,-66
2020-04-12 12:54:23,25.39,25.39,25.39,17.11,898589,33,20352,-66
2020-04-12 12:55:14,25.67,25.67,25.67,17.49,899871,33,19947,-66
2020-04-12 12:56:04,25.84,25.84,25.84,18.06,900819,33,19939,-66
2020-04-12 12:56:55,25.30,25.30,25.30,18.15,901795,33,19935,-66
2020-04-12 12:57:45,25.47,25.47,25.47,16.92,898516,33,19971,-66
2020-04-12 12:58:36,25.07,25.07,25.07,17.28,895523,33,19931,-66
2020-04-12 12:59:27,24.13,24.13,24.13,19.16,896733,33,19967,-67
2020-04-12 13:00:17,23.94,23.94,23.94,19.06,898722,33,20347,-66
2020-04-12 13:01:08,23.68,23.68,23.68,18.27,898652,33,19946,-66
2020-04-12 13:01:58,23.65,23.65,23.65,19.22,892504,33,19932,-66
2020-04-12 13:02:49,24.02,24.02,24.02,19.01,893615,33,19932,-66
2020-04-12 13:03:40,24.26,24.26,24.26,18.16,897551,33,19962,-66
2020-04-12 13:04:30,24.46,24.46,24.46,18.76,900967,32,19974,-66
2020-04-12 13:05:21,24.50,24.50,24.50,17.51,898892,33,19939,-66
2020-04-12 13:06:11,23.91,23.91,23.91,18.16,898683,33,19931,-66
2020-04-12 13:07:02,23.64,23.64,23.64,18.38,898518,33,19947,-66
2020-04-12 13:07:52,23.69,23.69,23.69,18.75,899648,33,19951,-67
2020-04-12 13:08:43,23.01,23.01,23.01,19.73,895607,33,19966,-66
2020-04-12 13:09:34,22.92,22.92,22.92,19.34,895512,33,20002,-67
2020-04-12 13:10:24,22.95,22.95,22.95,19.87,897878,33,20351,-66
2020-04-12 13:11:15,22.92,22.92,22.92,19.69,895559,33,19947,-66
2020-04-12 13:12:05,22.50,22.50,22.50,21.25,895667,33,19951,-66
2020-04-12 13:12:56,22.46,22.46,22.46,20.38,896774,33,20010,-66
2020-04-12 13:13:47,22.12,22.12,22.12,21.54,901590,33,19939,-66
2020-04-12 13:14:37,22.19,22.19,22.19,20.78,898689,33,19966,-66
2020-04-12 13:15:28,21.74,21.74,21.74,21.20,898681,33,19995,-66
2020-04-12 13:16:18,21.61,21.61,21.61,21.35,898864,33,20293,-66
2020-04-12 13:17:09,21.41,21.41,21.41,22.79,898575,33,19946,-66
2020-04-12 13:17:59,21.74,21.74,21.74,21.14,898444,33,19950,-66
2020-04-12 13:18:50,21.80,21.80,21.80,22.79,898894,33,19942,-66
2020-04-12 13:19:41,21.84,21.84,21.84,22.15,899638,33,20357,-66
2020-04-12 13:20:31,21.96,21.96,21.96,21.78,898738,33,19954,-66
2020-04-12 13:21:22,21.79,21.79,21.79,22.25,895565,33,19931,-66
2020-04-12 13:22:13,22.55,22.55,22.55,20.34,896955,33,19940,-66
2020-04-12 13:23:03,23.48,23.48,23.48,19.27,898720,33,20014,-66
2020-04-12 13:23:54,24.10,24.10,24.10,19.21,898402,33,19931,-66
2020-04-12 13:24:44,24.72,24.72,24.72,18.35,892543,33,20345,-66
2020-04-12 13:25:35,24.95,24.95,24.95,19.07,893531,33,19987,-67
2020-04-12 13:26:25,25.54,25.54,25.54,17.35,897872,33,19931,-66
2020-04-12 13:27:16,26.93,26.93,26.93,16.18,894581,33,19936,-66
2020-04-12 13:28:06,26.76,26.76,26.76,16.70,893474,33,20397,-66
2020-04-12 13:28:57,27.28,27.28,27.28,16.83,896665,33,19951,-66
2020-04-12 13:29:48,27.42,27.42,27.42,16.15,896508,33,19970,-66
2020-04-12 13:30:38,27.08,27.08,27.08,17.22,892540,33,19951,-66
2020-04-12 13:31:29,26.22,26.22,26.22,17.79,893560,33,19983,-66
2020-04-12 13:32:19,25.41,25.41,25.41,18.30,897846,33,19931,-66
2020-04-12 13:33:10,24.48,24.48,24.48,18.28,901657,33,20006,-66
2020-04-12 13:34:00,24.59,24.59,24.59,18.09,900676,33,19957,-66
2020-04-12 13:34:51,23.72,23.72,23.72,18.85,898573,33,19969,-66
2020-04-12 13:35:42,23.22,23.22,23.22,20.72,892416,33,20291,-66
2020-04-12 13:36:32,23.72,23.72,23.72,20.47,893732,33,19937,-66
2020-04-12 13:37:23,24.52,24.52,24.52,18.70,897686,33,19935,-66
2020-04-12 13:38:14,25.35,25.35,25.35,21.46,900693,33,19931,-66
2020-04-12 13:39:04,26.11,26.11,26.11,17.41,898463,33,19939,-66
2020-04-12 13:39:55,26.37,26.37,26.37,16.20,898560,33,19947,-66
2020-04-12 13:40:45,26.97,26.97,26.97,16.80,899908,33,19947,-66
2020-04-12 13:41:36,27.09,27.09,27.09,15.50,901858,32,19946,-66
2020-04-12 13:42:26,27.74,27.74,27.74,15.20,898624,33,19936,-66
2020-04-12 13:43:17,28.03,28.03,28.03,14.27,898652,33,20346,-66
2020-04-12 13:44:08,28.72,28.72,28.72,13.37,899498,33,19936,-67
2020-04-12 13:44:58,28.60,28.60,28.60,13.27,901579,33,20322,-66
2020-04-12 13:45:49,28.47,28.47,28.47,14.51,898375,33,19947,-66
2020-04-12 13:46:39,29.45,29.45,29.45,13.74,898847,33,19927,-66
2020-04-12 13:47:30,29.16,29.16,29.16,14.05,898664,33,20333,-67
2020-04-12 13:48:20,29.01,29.01,29.01,15.92,898432,32,19939,-66
2020-04-12 13:49:11,27.31,27.31,27.31,15.42,895541,33,20299,-66
2020-04-12 13:50:02,27.71,27.71,27.71,15.71,896387,33,19936,-66
2020-04-12 13:50:52,27.48,27.48,27.48,15.95,899697,33,19950,-66
2020-04-12 13:51:43,27.22,27.22,27.22,15.31,900488,33,20285,-67
2020-04-12 13:52:33,27.97,27.97,27.97,13.99,898663,33,19939,-66
2020-04-12 13:53:24,28.08,28.08,28.08,14.69,895317,33,20291,-66
2020-04-12 13:54:14,27.91,27.91,27.91,16.07,896505,33,19955,-67
2020-04-12 13:55:05,28.06,28.06,28.06,13.87,899497,33,20026,-66
2020-04-12 13:55:56,28.77,28.77,28.77,15.59,901569,33,19935,-66
2020-04-12 13:56:46,28.16,28.16,28.16,14.13,901427,33,20289,-66
2020-04-12 13:57:37,28.01,28.01,28.01,15.50,898308,33,19927,-67
2020-04-12 13:58:27,29.84,29.84,29.84,12.86,895273,33,20039,-66
2020-04-12 13:59:18,31.18,31.18,31.18,11.16,896344,33,19985,-66
2020-04-12 14:00:09,30.33,30.33,30.33,11.65,896365,33,19932,-66
2020-04-12 14:01:03,28.39,28.39,28.39,13.03,898502,33,19969,-66
2020-04-12 14:01:54,27.93,27.93,27.93,13.91,898374,33,19931,-67
2020-04-12 14:02:44,27.08,27.08,27.08,14.35,895505,33,19936,-66
2020-04-12 14:03:35,25.79,25.79,25.79,16.04,896411,33,19983,-66
2020-04-12 14:04:25,26.04,26.04,26.04,15.96,899434,32,19962,-66
2020-04-12 14:05:16,26.00,26.00,26.00,16.72,898540,33,19935,-67
2020-04-12 14:06:06,26.84,26.84,26.84,15.04,898385,33,19943,-66
2020-04-12 14:06:57,26.90,26.90,26.90,14.89,895414,33,19931,-66
2020-04-12 14:07:47,27.19,27.19,27.19,15.47,895299,33,19931,-66
2020-04-12 14:08:38,27.18,27.18,27.18,14.54,896427,33,20062,-66
2020-04-12 14:09:28,27.81,27.81,27.81,14.41,898335,33,19931,-67
2020-04-12 14:10:20,27.71,27.71,27.71,14.34,899606,33,19946,-66
2020-04-12 14:11:10,27.10,27.10,27.10,16.60,898460,33,19995,-66
2020-04-12 14:12:03,27.73,27.73,27.73,14.97,898546,33,19931,-66
2020-04-12 14:12:54,27.55,27.55,27.55,15.40,899781,33,19931,-66
2020-04-12 14:13:44,27.31,27.31,27.31,14.82,901508,33,19949,-67
2020-04-12 14:14:35,27.37,27.37,27.37,14.50,898504,33,19983,-66
2020-04-12 14:15:25,27.84,27.84,27.84,14.05,898345,33,19942,-66
2020-04-12 14:16:19,27.61,27.61,27.61,15.38,898374,33,20003,-66
2020-04-12 14:17:09,26.60,26.60,26.60,16.07,898402,33,19946,-67
2020-04-12 14:18:00,27.80,27.80,27.80,14.94,899644,33,20269,-66
2020-04-12 14:18:50,28.46,28.46,28.46,15.38,901838,32,20030,-66
2020-04-12 14:19:41,28.67,28.67,28.67,13.81,898243,33,19949,-66
2020-04-12 14:20:31,27.49,27.49,27.49,14.27,895231,33,19931,-66
2020-04-12 14:21:22,27.42,27.42,27.42,14.94,893342,33,19931,-66
2020-04-12 14:22:12,27.11,27.11,27.11,15.87,893299,33,19932,-66
2020-04-12 14:23:03,26.90,26.90,26.90,16.51,896763,33,19974,-66
2020-04-12 14:23:53,27.87,27.87,27.87,16.41,896334,33,19931,-67
2020-04-12 14:24:44,29.03,29.03,29.03,14.10,898271,33,19935,-66
2020-04-12 14:25:34,29.02,29.02,29.02,13.34,899250,33,19950,-67
2020-04-12 14:26:25,28.94,28.94,28.94,12.92,897239,33,19931,-67
2020-04-12 14:27:16,29.13,29.13,29.13,12.79,896314,33,19966,-66
2020-04-12 14:28:06,28.51,28.51,28.51,13.20,895232,33,19966,-66
2020-04-12 14:28:57,28.82,28.82,28.82,12.66,895375,33,19939,-67
2020-04-12 14:29:48,29.08,29.08,29.08,12.76,896274,33,19938,-67
2020-04-12 14:30:38,27.37,27.37,27.37,13.29,895172,33,20007,-67
2020-04-12 14:31:29,27.82,27.82,27.82,13.50,896261,33,19942,-66
2020-04-12 14:32:19,27.36,27.36,27.36,14.07,898257,33,20079,-66
2020-04-12 14:33:10,26.63,26.63,26.63,14.90,895170,33,19943,-66
2020-04-12 14:34:00,26.51,26.51,26.51,16.08,895105,33,19991,-67
2020-04-12 14:34:51,26.29,26.29,26.29,16.32,897351,33,19932,-66
2020-04-12 14:35:42,25.77,25.77,25.77,18.00,898190,33,19982,-66
2020-04-12 14:36:32,26.12,26.12,26.12,14.90,898294,33,19935,-67
2020-04-12 14:37:23,25.76,25.76,25.76,16.05,899523,33,19946,-67
2020-04-12 14:38:14,24.71,24.71,24.71,16.79,901506,33,19989,-67
2020-04-12 14:39:04,24.73,24.73,24.73,16.09,900560,33,19966,-67
2020-04-12 14:39:55,23.71,23.71,23.71,17.99,901354,33,19966,-67
2020-04-12 14:40:45,23.17,23.17,23.17,17.92,898347,33,19989,-67
2020-04-12 14:41:36,23.50,23.50,23.50,18.37,898230,32,19951,-67
2020-04-12 14:42:26,23.56,23.56,23.56,18.67,899354,33,19947,-66
2020-04-12 14:43:17,23.58,23.58,23.58,17.90,901524,33,19998,-67
2020-04-12 14:44:07,23.07,23.07,23.07,18.18,900526,33,19951,-66
2020-04-12 14:44:58,22.93,22.93,22.93,18.35,898269,33,19943,-66
2020-04-12 14:45:49,22.90,22.90,22.90,18.67,898092,33,19971,-67
2020-04-12 14:46:39,22.93,22.93,22.93,18.80,899337,33,20317,-66
2020-04-12 14:47:30,23.76,23.76,23.76,18.68,898264,33,20337,-67
2020-04-12 14:48:20,24.21,24.21,24.21,19.40,898361,33,19981,-67
2020-04-12 14:49:10,24.60,24.60,24.60,17.41,899030,33,20375,-68
2020-04-12 14:50:01,24.99,24.99,24.99,17.59,901262,33,19951,-66
2020-04-12 14:50:52,25.22,25.22,25.22,17.23,901192,33,20326,-67
2020-04-12 14:51:42,25.38,25.38,25.38,16.67,898306,33,19951,-67
2020-04-12 14:52:33,25.71,25.71,25.71,16.72,895282,33,20345,-67
2020-04-12 14:53:23,26.06,26.06,26.06,17.50,896249,33,19932,-66
2020-04-12 14:54:14,26.19,26.19,26.19,16.11,896338,33,20023,-67
2020-04-12 14:55:04,25.29,25.29,25.29,16.44,898211,33,19939,-66
2020-04-12 14:55:55,23.85,23.85,23.85,17.61,899241,33,19943,-66
2020-04-12 14:56:46,23.75,23.75,23.75,17.78,898226,33,20308,-67
2020-04-12 14:57:36,23.57,23.57,23.57,18.23,897243,33,19932,-67
2020-04-12 14:58:27,23.92,23.92,23.92,17.27,897480,33,19943,-67
2020-04-12 14:59:18,23.72,23.72,23.72,17.36,898407,33,20243,-67
2020-04-12 15:00:08,23.60,23.60,23.60,18.66,895390,33,19946,-66
2020-04-12 15:01:00,23.41,23.41,23.41,18.97,896397,33,20334,-67
2020-04-12 15:01:50,23.58,23.58,23.58,18.13,896261,33,19951,-66
2020-04-12 15:02:41,23.46,23.46,23.46,18.00,895309,33,20309,-66
2020-04-12 15:03:31,23.39,23.39,23.39,17.86,892131,33,19933,-66
2020-04-12 15:04:22,23.06,23.06,23.06,18.17,893284,33,20288,-66
2020-04-12 15:05:12,22.93,22.93,22.93,18.47,896312,33,19951,-66
2020-04-12 15:06:03,22.70,22.70,22.70,18.43,899152,33,19941,-66
2020-04-12 15:06:54,22.48,22.48,22.48,18.99,901313,33,19935,-66
2020-04-12 15:07:44,22.28,22.28,22.28,20.30,898128,33,19935,-66
2020-04-12 15:08:35,22.12,22.12,22.12,19.90,898279,33,19927,-66
2020-04-12 15:09:25,22.23,22.23,22.23,20.14,899376,33,20350,-67
2020-04-12 15:10:16,22.10,22.10,22.10,19.70,901223,33,19991,-66
2020-04-12 15:11:06,22.29,22.29,22.29,18.75,898173,33,19957,-66
2020-04-12 15:11:57,22.66,22.66,22.66,18.97,893987,33,19967,-66
2020-04-12 15:12:47,23.03,23.03,23.03,17.64,893388,33,20056,-67
2020-04-12 15:13:38,23.00,23.00,23.00,18.81,894207,33,20342,-67
2020-04-12 15:14:29,23.16,23.16,23.16,17.25,898234,33,19931,-67
2020-04-12 15:15:19,23.40,23.40,23.40,16.77,894102,33,20305,-66
2020-04-12 15:16:10,23.66,23.66,23.66,16.90,893211,33,19986,-66
2020-04-12 15:17:00,23.48,23.48,23.48,20.33,896125,33,19932,-67
2020-04-12 15:17:51,23.96,23.96,23.96,17.51,895273,33,20348,-67
2020-04-12 15:18:41,24.24,24.24,24.24,16.58,893192,33,19972,-66
2020-04-12 15:19:32,24.83,24.83,24.83,16.75,893152,33,19974,-67
2020-04-12 15:20:23,25.24,25.24,25.24,16.33,896294,33,19936,-66
2020-04-12 15:21:16,25.34,25.34,25.34,15.31,896248,33,19931,-66
2020-04-12 15:22:07,25.65,25.65,25.65,15.24,891986,33,19943,-67
2020-04-12 15:22:57,25.79,25.79,25.79,14.71,893617,33,20374,-66
2020-04-12 15:23:48,25.36,25.36,25.36,15.28,894228,33,19960,-66
2020-04-12 15:24:39,25.48,25.48,25.48,15.92,898245,33,20368,-66
2020-04-12 15:25:29,25.28,25.28,25.28,17.15,899338,33,19931,-66
2020-04-12 15:26:21,25.13,25.13,25.13,16.23,900387,33,19931,-66
2020-04-12 15:27:11,24.75,24.75,24.75,16.33,897997,33,19932,-67
2020-04-12 15:28:02,25.46,25.46,25.46,15.28,892094,33,19946,-66
2020-04-12 15:28:53,25.01,25.01,25.01,16.40,893356,33,20328,-66
2020-04-12 15:29:47,25.26,25.26,25.26,15.94,894344,33,19982,-66
2020-04-12 15:30:38,25.04,25.04,25.04,18.63,890531,33,19943,-66
2020-04-12 15:31:28,25.04,25.04,25.04,16.23,893397,33,19956,-66
2020-04-12 15:32:19,24.86,24.86,24.86,16.54,897161,33,20298,-66
2020-04-12 15:33:09,24.38,24.38,24.38,19.02,901217,33,19927,-66
2020-04-12 15:34:00,24.18,24.18,24.18,17.96,898251,33,19947,-66
2020-04-12 15:34:51,24.17,24.17,24.17,17.41,898159,33,20365,-66
2020-04-12 15:35:41,24.04,24.04,24.04,17.22,899252,33,19932,-66
2020-04-12 15:36:32,23.90,23.90,23.90,17.41,895069,33,19942,-66
2020-04-12 15:37:22,23.70,23.70,23.70,17.88,895131,33,19943,-66
2020-04-12 15:38:13,23.73,23.73,23.73,17.79,897207,33,19932,-66
2020-04-12 15:39:04,23.87,23.87,23.87,17.81,898172,33,19991,-66
2020-04-12 15:39:54,24.38,24.38,24.38,17.14,898199,33,19939,-66
2020-04-12 15:40:45,24.78,24.78,24.78,16.66,899260,33,19994,-66
2020-04-12 15:41:35,24.84,24.84,24.84,18.27,898036,33,20022,-67
2020-04-12 15:42:27,24.72,24.72,24.72,20.51,895126,33,20271,-66
2020-04-12 15:43:18,24.61,24.61,24.61,18.46,896432,33,19974,-67
2020-04-12 15:44:08,25.35,25.35,25.35,18.47,896307,33,19941,-67
2020-04-12 15:44:59,25.23,25.23,25.23,18.27,898341,33,19949,-66
2020-04-12 15:45:49,25.32,25.32,25.32,18.70,899108,33,20357,-66
2020-04-12 15:46:40,25.56,25.56,25.56,18.27,898005,33,19987,-66
2020-04-12 15:47:30,25.78,25.78,25.78,18.15,893842,33,19932,-66
2020-04-12 15:48:21,25.88,25.88,25.88,18.48,892984,33,20380,-66
2020-04-12 15:49:11,25.65,25.65,25.65,18.97,899313,33,20037,-66
2020-04-12 15:50:04,25.95,25.95,25.95,19.58,894969,33,19939,-66
2020-04-12 15:50:54,25.02,25.02,25.02,21.11,895012,33,19962,-66
2020-04-12 15:51:45,25.47,25.47,25.47,19.79,897333,33,20361,-67
2020-04-12 15:52:36,25.92,25.92,25.92,19.09,898025,33,19943,-66
2020-04-12 15:53:27,26.08,26.08,26.08,18.99,898089,33,19936,-66
2020-04-12 15:54:17,26.51,26.51,26.51,18.54,899279,33,20416,-66
2020-04-12 15:55:08,26.73,26.73,26.73,17.64,901192,33,19931,-66
2020-04-12 15:55:58,26.59,26.59,26.59,19.32,901084,33,19934,-66
2020-04-12 15:56:49,26.29,26.29,26.29,18.79,900006,33,19943,-66
2020-04-12 15:57:39,25.31,25.31,25.31,20.68,897895,33,20249,-66
2020-04-12 15:58:30,25.42,25.42,25.42,20.28,898186,33,19951,-66
2020-04-12 15:59:20,25.03,25.03,25.03,21.97,899181,33,20321,-66
2020-04-12 16:00:11,25.35,25.35,25.35,21.36,901146,33,19945,-67
2020-04-12 16:01:01,25.50,25.50,25.50,20.67,901094,33,19935,-66
2020-04-12 16:01:52,25.29,25.29,25.29,20.98,900978,33,19935,-66
2020-04-12 16:02:42,25.07,25.07,25.07,19.92,900084,33,20309,-66
2020-04-12 16:03:33,25.94,25.94,25.94,18.51,899042,33,19958,-67
2020-04-12 16:04:24,25.79,25.79,25.79,19.37,901184,33,20011,-67
2020-04-12 16:05:14,26.04,26.04,26.04,18.74,901193,33,20312,-67
2020-04-12 16:06:05,26.25,26.25,26.25,18.48,901600,32,19986,-67
2020-04-12 16:06:56,26.63,26.63,26.63,18.12,900120,32,19931,-67
2020-04-12 16:07:46,26.66,26.66,26.66,17.28,899237,33,19981,-67
2020-04-12 16:08:37,25.41,25.41,25.41,18.91,901300,33,19950,-67
2020-04-12 16:09:28,26.22,26.22,26.22,18.02,898282,33,19943,-67
2020-04-12 16:10:18,25.96,25.96,25.96,18.11,895106,33,20290,-66
2020-04-12 16:11:09,26.16,26.16,26.16,17.68,896127,33,19947,-66
2020-04-12 16:11:59,25.88,25.88,25.88,18.29,898032,33,19935,-66
2020-04-12 16:12:50,25.23,25.23,25.23,19.46,898142,33,20270,-66
2020-04-12 16:13:41,25.34,25.34,25.34,20.11,898027,33,20277,-67
2020-04-12 16:14:31,25.50,25.50,25.50,18.84,898228,33,19927,-66
2020-04-12 16:15:22,25.84,25.84,25.84,19.29,895156,33,19939,-66
2020-04-12 16:16:13,26.09,26.09,26.09,19.07,896172,33,19931,-66
2020-04-12 16:17:04,26.12,26.12,26.12,18.81,896053,33,20355,-66
2020-04-12 16:17:54,26.14,26.14,26.14,19.23,891798,33,19936,-66
2020-04-12 16:18:45,26.55,26.55,26.55,18.81,890121,33,19995,-66
2020-04-12 16:19:35,26.30,26.30,26.30,19.70,894052,33,19944,-67
2020-04-12 16:20:26,26.31,26.31,26.31,18.68,899065,33,19994,-66
2020-04-12 16:21:16,25.90,25.90,25.90,19.20,900373,33,19931,-66
2020-04-12 16:22:07,26.02,26.02,26.02,18.66,901261,33,19947,-66
2020-04-12 16:22:58,25.24,25.24,25.24,19.73,901157,33,19942,-66
2020-04-12 16:23:48,24.69,24.69,24.69,20.77,898144,33,19940,-66
2020-04-12 16:24:39,25.15,25.15,25.15,21.35,898166,33,20310,-66
2020-04-12 16:25:29,24.81,24.81,24.81,21.18,899320,33,19950,-66
2020-04-12 16:26:20,24.48,24.48,24.48,21.58,901125,33,19927,-66
2020-04-12 16:27:11,24.25,24.25,24.25,21.15,894960,33,20310,-66
2020-04-12 16:28:01,24.40,24.40,24.40,20.39,894981,33,19971,-66
2020-04-12 16:28:52,24.57,24.57,24.57,20.30,897252,33,20030,-66
2020-04-12 16:29:43,23.95,23.95,23.95,22.59,897980,33,19932,-67
2020-04-12 16:30:33,23.70,23.70,23.70,21.40,898167,33,19935,-66
2020-04-12 16:31:24,23.25,23.25,23.25,21.75,899390,33,19932,-66
2020-04-12 16:32:14,23.54,23.54,23.54,21.14,901158,33,19927,-66
2020-04-12 16:33:05,24.00,24.00,24.00,21.15,901361,33,19939,-67
2020-04-12 16:33:56,23.34,23.34,23.34,22.86,900089,33,20295,-66
2020-04-12 16:34:46,23.28,23.28,23.28,21.73,901193,32,19935,-66
2020-04-12 16:35:40,23.47,23.47,23.47,22.25,901353,33,19988,-66
2020-04-12 16:36:30,23.85,23.85,23.85,21.02,898125,33,19935,-67
2020-04-12 16:37:21,23.37,23.37,23.37,21.75,893713,33,19994,-66
2020-04-12 16:38:12,22.95,22.95,22.95,22.41,896208,33,20369,-66
2020-04-12 16:39:03,22.90,22.90,22.90,22.94,899368,33,19946,-66
2020-04-12 16:39:53,23.60,23.60,23.60,21.24,900151,33,19951,-66
2020-04-12 16:40:44,23.70,23.70,23.70,21.81,898051,33,20326,-67
2020-04-12 16:41:34,23.91,23.91,23.91,21.29,898111,33,19951,-67
2020-04-12 16:42:25,23.58,23.58,23.58,22.73,894983,33,19943,-66
2020-04-12 16:43:16,23.20,23.20,23.20,23.31,896130,33,19948,-67
2020-04-12 16:44:07,23.15,23.15,23.15,22.30,899061,33,20002,-66
2020-04-12 16:44:57,22.98,22.98,22.98,23.11,895124,33,20022,-67
2020-04-12 16:45:48,23.01,23.01,23.01,22.78,894941,33,20003,-66
2020-04-12 16:46:38,22.67,22.67,22.67,22.47,894152,33,19944,-65
2020-04-12 16:47:29,23.00,23.00,23.00,22.34,893934,33,19952,-65
2020-04-12 16:48:20,23.26,23.26,23.26,21.97,891940,33,20366,-66
2020-04-12 16:49:10,23.24,23.24,23.24,22.08,892949,33,20302,-66
2020-04-12 16:50:01,23.43,23.43,23.43,22.16,894944,33,19958,-66
2020-04-12 16:50:51,23.28,23.28,23.28,23.05,899183,33,20257,-66
2020-04-12 16:51:42,22.57,22.57,22.57,22.41,901121,33,19946,-66
2020-04-12 16:52:33,22.34,22.34,22.34,23.99,897888,33,19943,-66
2020-04-12 16:53:23,22.84,22.84,22.84,23.11,898020,33,19931,-66
2020-04-12 16:54:14,22.80,22.80,22.80,23.37,899128,33,20344,-66
2020-04-12 16:55:05,22.87,22.87,22.87,23.85,901222,33,20067,-66
2020-04-12 16:55:55,22.54,22.54,22.54,23.05,897996,33,19943,-66
2020-04-12 16:56:47,22.59,22.59,22.59,22.85,898311,33,19969,-66
2020-04-12 16:57:37,22.66,22.66,22.66,23.20,899059,33,20006,-66
2020-04-12 16:58:28,22.78,22.78,22.78,22.68,897964,33,19955,-66
2020-04-12 16:59:18,22.97,22.97,22.97,22.07,893874,33,19932,-66
2020-04-12 17:00:09,22.96,22.96,22.96,22.81,892975,33,19964,-66
2020-04-12 17:01:00,22.67,22.67,22.67,23.50,896240,33,20251,-66
2020-04-12 17:01:50,22.50,22.50,22.50,23.79,896051,33,19939,-66
2020-04-12 17:02:41,22.69,22.69,22.69,22.59,895057,33,19954,-66
2020-04-12 17:03:31,22.08,22.08,22.08,23.56,896137,33,19932,-66
2020-04-12 17:04:22,22.43,22.43,22.43,23.79,898256,33,19931,-66
2020-04-12 17:05:13,22.90,22.90,22.90,23.00,898004,33,19982,-66
2020-04-12 17:06:03,22.92,22.92,22.92,23.38,897987,33,19958,-66
2020-04-12 17:06:54,22.61,22.61,22.61,23.60,895978,33,19931,-66
2020-04-12 17:07:44,22.42,22.42,22.42,23.46,897061,33,19946,-66
2020-04-12 17:08:35,22.07,22.07,22.07,23.86,896045,33,20030,-66
2020-04-12 17:09:25,22.36,22.36,22.36,23.38,897934,33,20015,-67
2020-04-12 17:10:16,22.38,22.38,22.38,23.69,899379,33,19931,-67
2020-04-12 17:11:06,21.82,21.82,21.82,24.84,898040,33,20282,-66
2020-04-12 17:11:57,21.61,21.61,21.61,25.06,894866,33,19946,-66
2020-04-12 17:12:47,21.61,21.61,21.61,24.99,896167,33,19946,-66
2020-04-12 17:13:38,21.68,21.68,21.68,24.37,896531,33,20023,-66
2020-04-12 17:14:29,21.44,21.44,21.44,24.28,898628,33,20314,-66
2020-04-12 17:15:20,21.48,21.48,21.48,24.14,896540,33,19939,-66
2020-04-12 17:16:10,21.07,21.07,21.07,24.17,897543,33,19966,-66
2020-04-12 17:17:01,20.94,20.94,20.94,24.95,899725,33,19946,-66
2020-04-12 17:17:51,20.89,20.89,20.89,25.54,901450,33,19931,-66
2020-04-12 17:18:45,20.72,20.72,20.72,26.26,898561,33,19931,-66
2020-04-12 17:19:35,20.67,20.67,20.67,25.50,897287,33,19931,-66
2020-04-12 17:20:27,20.61,20.61,20.61,25.71,896826,33,19954,-66
2020-04-12 17:21:18,20.70,20.70,20.70,25.64,898583,33,19941,-66
2020-04-12 17:22:09,20.67,20.67,20.67,25.67,898499,33,19958,-66
2020-04-12 17:22:59,20.42,20.42,20.42,25.54,898595,33,20402,-66
2020-04-12 17:23:52,20.62,20.62,20.62,25.91,899579,33,19946,-66
2020-04-12 17:24:43,20.57,20.57,20.57,25.81,900385,33,19958,-66
2020-04-12 17:25:34,20.72,20.72,20.72,25.73,898541,33,19950,-66
2020-04-12 17:26:24,20.70,20.70,20.70,25.09,901713,32,19974,-66
2020-04-12 17:27:15,20.71,20.71,20.71,26.79,901680,32,20275,-66
2020-04-12 17:28:05,20.88,20.88,20.88,25.66,901607,32,19957,-66
2020-04-12 17:28:56,20.91,20.91,20.91,25.59,898568,33,19932,-66
2020-04-12 17:29:46,20.88,20.88,20.88,25.17,898564,33,20329,-66
2020-04-12 17:30:37,20.20,20.20,20.20,26.10,899497,33,19943,-66
2020-04-12 17:31:27,19.99,19.99,19.99,26.46,898527,33,20366,-66
2020-04-12 17:32:18,19.93,19.93,19.93,26.67,898695,33,20360,-66
2020-04-12 17:33:08,19.67,19.67,19.67,27.45,899811,33,19978,-66
2020-04-12 17:33:59,19.67,19.67,19.67,27.01,898337,33,19986,-66
2020-04-12 17:34:50,19.78,19.78,19.78,27.08,898572,33,19943,-66
2020-04-12 17:35:40,19.74,19.74,19.74,27.54,899485,33,19981,-67
2020-04-12 17:36:31,19.68,19.68,19.68,27.46,898545,33,19958,-66
2020-04-12 17:37:21,19.69,19.69,19.69,27.45,895503,33,20377,-67
2020-04-12 17:38:12,19.60,19.60,19.60,27.80,892433,33,19944,-66
2020-04-12 17:39:03,19.54,19.54,19.54,27.47,890405,33,19984,-66
2020-04-12 17:39:53,19.45,19.45,19.45,27.66,890305,33,20299,-66
2020-04-12 17:40:43,19.29,19.29,19.29,28.62,893409,33,19986,-67
2020-04-12 17:41:34,19.24,19.24,19.24,28.45,896718,33,19966,-66
2020-04-12 17:42:24,19.19,19.19,19.19,28.53,898546,33,20003,-66
2020-04-12 17:43:15,19.21,19.21,19.21,28.79,898517,33,19943,-66
2020-04-12 17:44:05,19.23,19.23,19.23,28.80,895424,33,19963,-66
2020-04-12 17:44:56,19.22,19.22,19.22,28.75,894369,33,19944,-66
2020-04-12 17:45:46,19.19,19.19,19.19,28.87,893530,33,19936,-66
2020-04-12 17:46:37,19.15,19.15,19.15,29.01,897626,33,19931,-66
2020-04-12 17:47:29,19.10,19.10,19.10,29.38,898550,33,19955,-66
2020-04-12 17:48:19,19.03,19.03,19.03,29.34,898530,33,19931,-66
2020-04-12 17:49:10,18.98,18.98,18.98,29.32,895631,33,19927,-66
2020-04-12 17:50:01,18.94,18.94,18.94,29.63,896674,33,19931,-66
2020-04-12 17:50:51,18.89,18.89,18.89,29.74,896507,33,19932,-66
2020-04-12 17:51:42,18.83,18.83,18.83,30.00,898431,33,19942,-66
2020-04-12 17:52:33,18.74,18.74,18.74,30.41,896474,33,20359,-66
2020-04-12 17:53:23,18.64,18.64,18.64,30.84,895430,33,19943,-66
2020-04-12 17:54:14,18.62,18.62,18.62,30.67,893417,33,20350,-66
2020-04-12 17:55:07,18.58,18.58,18.58,30.60,895354,33,19942,-66
2020-04-12 17:55:57,18.54,18.54,18.54,31.08,896744,33,19952,-66
2020-04-12 17:56:57,18.50,18.50,18.50,30.84,899872,33,19931,-66
2020-04-12 17:57:47,18.43,18.43,18.43,31.04,895413,33,19965,-66
2020-04-12 17:58:39,18.35,18.35,18.35,30.84,895519,33,19942,-66
2020-04-12 17:59:30,18.29,18.29,18.29,31.02,896966,33,19974,-66
2020-04-12 18:00:28,18.23,18.23,18.23,31.05,898840,33,19970,-66
2020-04-12 18:01:28,18.12,18.12,18.12,31.21,898449,33,19959,-66
2020-04-12 18:02:19,18.00,18.00,18.00,31.66,898454,33,19947,-66
2020-04-12 18:03:10,17.96,17.96,17.96,31.81,900702,33,19940,-66
2020-04-12 18:04:01,17.92,17.92,17.92,32.46,900430,33,19932,-66
2020-04-12 18:04:51,17.89,17.89,17.89,32.21,898862,33,19931,-66
2020-04-12 18:05:43,17.86,17.86,17.86,32.29,898386,33,20282,-66
2020-04-12 18:06:35,17.84,17.84,17.84,32.49,898505,33,19989,-66
2020-04-12 18:07:25,17.79,17.79,17.79,32.52,899704,33,19987,-66
2020-04-12 18:08:16,17.75,17.75,17.75,33.12,897272,33,19939,-66
2020-04-12 18:09:07,17.69,17.69,17.69,32.99,895335,33,20240,-66
2020-04-12 18:09:57,17.62,17.62,17.62,33.56,895421,33,19947,-66
2020-04-12 18:10:48,17.54,17.54,17.54,33.66,896491,33,19932,-66
2020-04-12 18:11:38,17.48,17.48,17.48,33.40,896376,33,20007,-66
2020-04-12 18:12:29,17.42,17.42,17.42,33.63,898443,33,19966,-66
2020-04-12 18:13:19,17.37,17.37,17.37,33.74,895321,33,19944,-66
2020-04-12 18:14:10,17.30,17.30,17.30,34.07,895465,33,20278,-66
2020-04-12 18:15:01,17.24,17.24,17.24,33.85,896583,33,19995,-66
2020-04-12 18:15:51,17.18,17.18,17.18,34.11,899515,33,20387,-66
2020-04-12 18:16:42,17.13,17.13,17.13,34.59,901597,33,19935,-66
2020-04-12 18:17:33,17.08,17.08,17.08,34.12,898525,33,19985,-66
2020-04-12 18:18:23,17.04,17.04,17.04,34.11,898498,33,19932,-66
2020-04-12 18:19:17,16.98,16.98,16.98,34.27,899586,33,20330,-66
2020-04-12 18:20:08,16.93,16.93,16.93,34.22,898393,33,20074,-66
2020-04-12 18:20:59,16.86,16.86,16.86,34.39,898409,33,19947,-66
2020-04-12 18:21:50,16.80,16.80,16.80,34.37,898353,33,19943,-66
2020-04-12 18:22:40,16.77,16.77,16.77,34.56,895373,33,19943,-66
2020-04-12 18:23:31,16.72,16.72,16.72,34.61,895300,33,19932,-66
2020-04-12 18:24:21,16.67,16.67,16.67,34.78,895352,33,19935,-67
2020-04-12 18:25:12,16.63,16.63,16.63,34.90,892264,33,19983,-66
2020-04-12 18:26:02,16.58,16.58,16.58,35.26,895338,33,19969,-66
2020-04-12 18:26:53,16.53,16.53,16.53,35.31,893395,33,20015,-66
2020-04-12 18:27:43,16.57,16.57,16.57,35.35,893247,33,20015,-66
2020-04-12 18:28:34,16.51,16.51,16.51,35.81,891274,33,19931,-66
2020-04-12 18:29:25,16.45,16.45,16.45,35.97,890422,33,20340,-66
2020-04-12 18:30:15,16.40,16.40,16.40,36.05,891398,33,20063,-66
2020-04-12 18:31:06,16.39,16.39,16.39,36.79,889306,33,19936,-66
2020-04-12 18:31:56,16.40,16.40,16.40,36.51,890177,33,19992,-66
2020-04-12 18:32:47,16.43,16.43,16.43,37.15,894412,33,19932,-67
2020-04-12 18:33:37,16.40,16.40,16.40,37.47,898333,33,20270,-66
2020-04-12 18:34:28,16.34,16.34,16.34,37.10,899357,33,19927,-67
2020-04-12 18:35:18,16.27,16.27,16.27,37.53,898416,33,20291,-66
2020-04-12 18:36:09,16.20,16.20,16.20,38.17,895326,33,20018,-66
2020-04-12 18:36:59,16.15,16.15,16.15,39.90,893322,33,19991,-66
2020-04-12 18:37:50,16.11,16.11,16.11,40.95,893231,33,20318,-66
2020-04-12 18:38:41,16.07,16.07,16.07,40.98,896533,33,20344,-66
2020-04-12 18:39:31,16.00,16.00,16.00,38.56,899659,33,19935,-66
2020-04-12 18:40:22,15.96,15.96,15.96,37.77,900424,33,20381,-67
2020-04-12 18:41:13,15.93,15.93,15.93,37.92,898364,33,19931,-66
2020-04-12 18:42:03,15.87,15.87,15.87,39.40,898444,33,19974,-66
2020-04-12 18:42:55,15.82,15.82,15.82,39.04,896298,33,20351,-66
2020-04-12 18:43:45,15.77,15.77,15.77,38.63,893913,33,20338,-67
2020-04-12 18:44:36,15.74,15.74,15.74,38.99,896345,33,19927,-66
2020-04-12 18:45:26,15.70,15.70,15.70,38.78,899285,32,19931,-67
2020-04-12 18:46:17,15.69,15.69,15.69,39.63,901457,33,19935,-66
2020-04-12 18:47:07,15.70,15.70,15.70,38.28,901350,32,19939,-66
2020-04-12 18:47:58,15.63,15.63,15.63,38.92,900295,32,19931,-67
2020-04-12 18:48:48,15.55,15.55,15.55,39.25,901373,32,19995,-66
2020-04-12 18:49:39,15.49,15.49,15.49,41.62,901363,33,20309,-67
2020-04-12 18:50:29,15.43,15.43,15.43,40.46,901375,32,19931,-66
2020-04-12 18:51:20,15.41,15.41,15.41,40.80,901553,33,19931,-66
2020-04-12 18:52:10,15.36,15.36,15.36,43.22,900605,33,19931,-66
2020-04-12 18:53:01,15.36,15.36,15.36,42.73,898837,33,19932,-66
2020-04-12 18:53:52,15.32,15.32,15.32,44.49,901291,33,19955,-66
2020-04-12 18:54:43,15.28,15.28,15.28,44.14,901469,33,20278,-66
2020-04-12 18:55:34,15.23,15.23,15.23,43.10,900330,33,19930,-66
2020-04-12 18:56:24,15.17,15.17,15.17,42.21,898233,33,19954,-66
2020-04-12 18:57:15,15.11,15.11,15.11,41.68,898247,33,20017,-66
2020-04-12 18:58:05,15.07,15.07,15.07,41.24,899414,33,19943,-66
2020-04-12 18:58:56,15.01,15.01,15.01,41.33,898294,33,20336,-66
2020-04-12 18:59:47,14.97,14.97,14.97,42.14,898173,33,20405,-66
2020-04-12 19:00:37,14.91,14.91,14.91,43.53,899364,33,19943,-66
2020-04-12 19:01:28,14.85,14.85,14.85,43.01,901291,33,20343,-67
2020-04-12 19:02:18,14.81,14.81,14.81,45.78,901358,33,19942,-66
2020-04-12 19:03:09,14.77,14.77,14.77,45.29,900442,33,19947,-67
2020-04-12 19:04:00,14.73,14.73,14.73,45.26,899384,33,19943,-66
2020-04-12 19:04:51,14.69,14.69,14.69,44.40,898389,33,19974,-66
2020-04-12 19:05:41,14.63,14.63,14.63,44.04,895214,33,20322,-67
2020-04-12 19:06:32,14.63,14.63,14.63,43.95,896382,33,19979,-66
2020-04-12 19:07:22,14.64,14.64,14.64,43.63,896367,33,19958,-66
2020-04-12 19:08:13,14.62,14.62,14.62,44.71,894227,33,19971,-66
2020-04-12 19:09:04,14.59,14.59,14.59,45.23,895343,33,19931,-66
2020-04-12 19:09:56,14.53,14.53,14.53,45.41,899394,33,19958,-67
2020-04-12 19:10:49,14.48,14.48,14.48,46.70,900195,33,19954,-67
2020-04-12 19:11:40,14.47,14.47,14.47,46.93,896674,33,19954,-66
2020-04-12 19:12:30,14.45,14.45,14.45,46.74,898484,33,20342,-66
2020-04-12 19:13:21,14.40,14.40,14.40,45.96,896308,33,19978,-66
2020-04-12 19:14:12,14.33,14.33,14.33,45.52,895254,33,19931,-66
2020-04-12 19:15:03,14.28,14.28,14.28,46.20,893332,33,20326,-66
2020-04-12 19:15:53,14.23,14.23,14.23,46.55,896330,33,19962,-66
2020-04-12 19:16:44,14.14,14.14,14.14,47.14,899287,33,19946,-66
2020-04-12 19:17:34,14.11,14.11,14.11,47.71,901257,33,19931,-66
2020-04-12 19:18:25,14.07,14.07,14.07,48.42,901384,33,19927,-67
2020-04-12 19:19:15,14.01,14.01,14.01,48.66,898350,33,19934,-66
2020-04-12 19:20:06,13.93,13.93,13.93,50.14,895205,33,19983,-66
2020-04-12 19:20:56,13.85,13.85,13.85,50.10,893262,33,20355,-66
2020-04-12 19:21:47,13.78,13.78,13.78,47.61,896157,33,19932,-66
2020-04-12 19:22:37,13.72,13.72,13.72,48.53,893175,33,19959,-66
2020-04-12 19:23:28,13.62,13.62,13.62,49.49,895208,33,19943,-66
2020-04-12 19:24:19,13.58,13.58,13.58,49.32,894287,33,19955,-66
2020-04-12 19:25:09,13.63,13.63,13.63,45.87,894192,33,19951,-66
2020-04-12 19:26:00,13.71,13.71,13.71,47.06,893163,33,19999,-66
2020-04-12 19:26:51,13.72,13.72,13.72,47.18,896091,33,19955,-66
2020-04-12 19:27:41,13.91,13.91,13.91,45.92,899101,33,19944,-66
2020-04-12 19:28:32,13.87,13.87,13.87,46.05,901451,33,19938,-66
2020-04-12 19:29:23,13.99,13.99,13.99,44.74,900273,33,20277,-66
2020-04-12 19:30:14,14.22,14.22,14.22,43.72,898258,33,20413,-66
2020-04-12 19:31:05,14.32,14.32,14.32,43.72,899483,33,19931,-66
2020-04-12 19:31:55,14.30,14.30,14.30,44.23,898173,33,19950,-66
2020-04-12 19:32:46,14.21,14.21,14.21,44.56,898291,33,20263,-66
2020-04-12 19:33:36,14.18,14.18,14.18,45.25,899403,33,20311,-66
2020-04-12 19:34:27,14.10,14.10,14.10,45.04,898399,33,19975,-66
2020-04-12 19:35:19,14.15,14.15,14.15,44.25,895138,33,20290,-66
2020-04-12 19:36:09,14.28,14.28,14.28,43.33,896246,33,19932,-66
2020-04-12 19:37:00,14.41,14.41,14.41,43.51,896294,33,20043,-66
2020-04-12 19:37:50,14.39,14.39,14.39,43.45,894958,33,20346,-65
2020-04-12 19:38:41,14.37,14.37,14.37,44.32,895246,33,19935,-66
2020-04-12 19:39:34,14.36,14.36,14.36,44.23,896192,33,19936,-66
2020-04-12 19:40:24,14.34,14.34,14.34,43.77,898186,33,19928,-66
2020-04-12 19:41:15,14.36,14.36,14.36,44.36,899609,33,19942,-66
2020-04-12 19:42:05,14.40,14.40,14.40,43.96,898278,33,20035,-66
2020-04-12 19:42:56,14.45,14.45,14.45,44.19,898184,33,20251,-66
2020-04-12 19:43:46,14.33,14.33,14.33,44.91,895010,33,19968,-65
2020-04-12 19:44:37,14.26,14.26,14.26,44.92,895309,33,19931,-66
2020-04-12 19:45:29,14.22,14.22,14.22,45.30,893170,33,19932,-65
2020-04-12 19:46:19,14.22,14.22,14.22,45.10,895317,33,19932,-65
2020-04-12 19:47:10,14.21,14.21,14.21,45.62,894288,33,19936,-65
2020-04-12 19:48:00,14.20,14.20,14.20,45.39,898225,33,20010,-66
2020-04-12 19:48:51,14.20,14.20,14.20,45.16,899276,33,19990,-66
2020-04-12 19:49:41,14.21,14.21,14.21,45.12,900164,33,20262,-65
2020-04-12 19:50:32,14.27,14.27,14.27,44.86,901237,33,20048,-66
2020-04-12 19:51:22,14.24,14.24,14.24,45.43,898182,33,19962,-65
2020-04-12 19:52:13,14.24,14.24,14.24,45.02,895103,33,20212,-66
2020-04-12 19:53:04,14.23,14.23,14.23,45.48,896073,33,19932,-66
2020-04-12 19:53:55,14.19,14.19,14.19,45.77,895996,33,19955,-65
2020-04-12 19:54:46,14.19,14.19,14.19,45.78,898207,33,19958,-65
2020-04-12 19:55:36,14.16,14.16,14.16,45.69,898278,33,19931,-65
2020-04-12 19:56:27,14.14,14.14,14.14,45.30,898393,33,20388,-65
2020-04-12 19:57:17,14.10,14.10,14.10,45.66,901343,33,19988,-65
2020-04-12 19:58:07,14.09,14.09,14.09,46.14,898140,33,20353,-66
2020-04-12 19:58:58,14.04,14.04,14.04,46.37,892118,33,19932,-66
2020-04-12 19:59:48,14.01,14.01,14.01,46.68,893157,33,20288,-67
2020-04-12 20:00:39,13.98,13.98,13.98,46.15,894129,33,19932,-66
2020-04-12 20:01:29,13.99,13.99,13.99,46.56,892103,33,19963,-66
2020-04-12 20:02:20,13.99,13.99,13.99,46.61,893102,33,19932,-66
2020-04-12 20:03:10,13.99,13.99,13.99,46.71,896128,33,20315,-66
2020-04-12 20:04:01,13.99,13.99,13.99,46.84,893019,33,20296,-66
2020-04-12 20:04:51,13.95,13.95,13.95,47.13,895095,33,19979,-66
2020-04-12 20:05:42,13.98,13.98,13.98,47.09,894110,33,19971,-66
2020-04-12 20:06:32,13.97,13.97,13.97,47.24,897274,33,19981,-65
2020-04-12 20:07:23,13.97,13.97,13.97,47.31,894165,33,20340,-66
2020-04-12 20:08:14,14.05,14.05,14.05,47.24,895076,33,19995,-66
2020-04-12 20:09:04,14.08,14.08,14.08,47.41,895147,33,19971,-65
2020-04-12 20:09:55,14.10,14.10,14.10,47.09,895060,33,19940,-66
2020-04-12 20:10:46,14.06,14.06,14.06,47.25,895203,33,19963,-66
2020-04-12 20:11:36,14.04,14.04,14.04,47.28,895091,33,19947,-66
2020-04-12 20:12:28,13.99,13.99,13.99,47.42,892055,33,19962,-66
2020-04-12 20:13:18,13.91,13.91,13.91,47.77,889037,33,20263,-66
2020-04-12 20:14:09,13.85,13.85,13.85,48.10,891342,33,19947,-66
2020-04-12 20:15:00,13.79,13.79,13.79,48.22,894218,33,19944,-66
2020-04-12 20:15:56,13.79,13.79,13.79,48.48,895002,33,20023,-66
2020-04-12 20:16:54,13.75,13.75,13.75,48.60,896836,33,20274,-67
2020-04-12 20:17:52,13.78,13.78,13.78,48.59,900535,33,19951,-66
2020-04-12 20:18:44,13.78,13.78,13.78,48.70,898892,33,20351,-66
2020-04-12 20:19:42,13.77,13.77,13.77,48.87,898193,33,19957,-66
2020-04-12 20:20:40,13.78,13.78,13.78,48.98,897985,33,19935,-66
2020-04-12 20:21:39,13.73,13.73,13.73,49.15,900580,33,19943,-66
2020-04-12 20:22:37,13.64,13.64,13.64,49.90,898423,33,19939,-66
2020-04-12 20:23:33,13.56,13.56,13.56,50.21,898375,33,19955,-66
2020-04-12 20:24:34,13.51,13.51,13.51,50.41,898119,33,19940,-66
2020-04-12 20:25:32,13.54,13.54,13.54,49.99,892107,33,19999,-66
2020-04-12 20:26:23,13.52,13.52,13.52,50.49,891831,33,19936,-67
2020-04-12 20:27:15,13.43,13.43,13.43,51.04,893075,33,19944,-66
2020-04-12 20:28:15,13.39,13.39,13.39,50.91,896371,33,19947,-66
2020-04-12 20:29:19,13.35,13.35,13.35,51.14,896158,33,19931,-67
2020-04-12 20:30:20,13.30,13.30,13.30,51.11,895189,33,20296,-66
2020-04-12 20:31:13,13.26,13.26,13.26,51.06,895097,33,19983,-66
2020-04-12 20:32:14,13.28,13.28,13.28,51.23,897470,33,20378,-66
2020-04-12 20:33:14,13.22,13.22,13.22,51.41,895107,33,19990,-66
2020-04-12 20:34:14,13.26,13.26,13.26,51.03,895163,33,19951,-66
2020-04-12 20:35:17,13.28,13.28,13.28,51.17,898056,33,20329,-66
2020-04-12 20:36:15,13.22,13.22,13.22,51.38,898239,33,20358,-66
2020-04-12 20:37:07,13.22,13.22,13.22,51.35,901295,33,19977,-66
2020-04-12 20:38:06,13.23,13.23,13.23,51.19,901060,33,19939,-66
2020-04-12 20:38:57,13.30,13.30,13.30,51.19,901329,33,19935,-66
2020-04-12 20:39:58,13.20,13.20,13.20,51.51,899294,33,20016,-65
2020-04-12 20:41:08,13.17,13.17,13.17,51.95,901008,33,19954,-66
2020-04-12 20:41:59,13.10,13.10,13.10,52.27,898015,33,19951,-66
2020-04-12 20:42:57,13.03,13.03,13.03,52.94,895026,33,19947,-66
2020-04-12 20:43:58,13.01,13.01,13.01,52.98,897984,33,19970,-66
2020-04-12 20:44:56,12.99,12.99,12.99,53.03,900982,33,19943,-66
2020-04-12 20:45:57,12.93,12.93,12.93,53.71,901332,33,19981,-66
2020-04-12 20:47:05,12.90,12.90,12.90,53.33,901130,32,20369,-66
2020-04-12 20:47:57,12.85,12.85,12.85,53.21,895271,33,19970,-66
2020-04-12 20:48:58,12.82,12.82,12.82,52.81,892635,33,20030,-66
2020-04-12 20:49:58,12.84,12.84,12.84,52.87,893804,33,20271,-66
2020-04-12 20:50:49,12.89,12.89,12.89,53.00,896044,33,19932,-66
2020-04-12 20:51:54,12.88,12.88,12.88,52.98,896806,33,19962,-66
2020-04-12 20:52:45,12.91,12.91,12.91,52.81,898681,33,19931,-67
2020-04-12 20:53:39,12.92,12.92,12.92,52.92,901356,33,19943,-67
2020-04-12 20:54:36,12.93,12.93,12.93,52.65,900380,33,19931,-66
2020-04-12 20:55:34,12.95,12.95,12.95,52.56,901757,33,19968,-66
2020-04-12 20:56:34,12.98,12.98,12.98,52.43,898752,33,20364,-66
2020-04-12 20:57:34,13.11,13.11,13.11,51.96,892636,33,19936,-67
2020-04-12 20:58:26,13.11,13.11,13.11,52.05,892559,33,19987,-66
2020-04-12 20:59:26,13.03,13.03,13.03,52.47,893842,33,19950,-66
2020-04-12 21:00:26,12.99,12.99,12.99,52.78,897838,33,19963,-67
2020-04-12 21:01:22,12.95,12.95,12.95,52.80,898688,33,19931,-66
2020-04-12 21:02:22,12.92,12.92,12.92,52.94,895658,33,19971,-66
2020-04-12 21:03:22,12.84,12.84,12.84,53.46,895769,33,19947,-67
2020-04-12 21:04:19,12.75,12.75,12.75,55.10,895549,33,19935,-67
2020-04-12 21:05:19,12.69,12.69,12.69,54.70,898416,33,20278,-67
2020-04-12 21:06:19,12.70,12.70,12.70,54.54,901281,33,19931,-66
2020-04-12 21:07:13,12.71,12.71,12.71,54.05,898598,33,19958,-66
2020-04-12 21:08:04,12.70,12.70,12.70,54.44,895455,33,19984,-66
2020-04-12 21:08:54,12.68,12.68,12.68,54.08,897004,33,20026,-66
2020-04-12 21:09:46,12.64,12.64,12.64,54.75,898643,33,20274,-66
2020-04-12 21:10:36,12.61,12.61,12.61,54.98,895639,33,19939,-67
2020-04-12 21:11:27,12.58,12.58,12.58,54.77,896821,33,19931,-66
2020-04-12 21:12:18,12.60,12.60,12.60,55.29,896663,33,19951,-67
2020-04-12 21:13:08,12.59,12.59,12.59,56.68,898628,33,19966,-67
2020-04-12 21:13:59,12.54,12.54,12.54,56.69,899679,33,19954,-66
2020-04-12 21:14:50,12.52,12.52,12.52,56.50,897487,33,19935,-66
2020-04-12 21:15:40,12.52,12.52,12.52,56.33,896652,33,20231,-66
2020-04-12 21:16:41,12.51,12.51,12.51,56.88,898635,33,19951,-66
2020-04-12 21:17:32,12.50,12.50,12.50,56.70,897634,33,19946,-66
2020-04-12 21:18:22,12.52,12.52,12.52,56.85,898643,33,19935,-67
2020-04-12 21:19:13,12.50,12.50,12.50,56.44,898647,33,19954,-67
2020-04-12 21:20:04,12.50,12.50,12.50,54.93,895471,33,19932,-67
2020-04-12 21:20:54,12.53,12.53,12.53,55.70,889506,33,19943,-67
2020-04-12 21:21:45,12.54,12.54,12.54,55.37,888560,33,20030,-66
2020-04-12 21:22:35,12.53,12.53,12.53,55.13,891728,33,19941,-67
2020-04-12 21:23:26,12.51,12.51,12.51,54.94,890595,33,20048,-66
2020-04-12 21:24:17,12.51,12.51,12.51,54.94,893633,33,19947,-67
2020-04-12 21:25:07,12.53,12.53,12.53,55.10,897656,33,20313,-67
2020-04-12 21:25:59,12.53,12.53,12.53,55.02,898474,33,19990,-67
2020-04-12 21:26:49,12.54,12.54,12.54,54.88,898697,33,19975,-66
2020-04-12 21:27:40,12.56,12.56,12.56,54.90,899652,33,19932,-66
2020-04-12 21:28:30,12.54,12.54,12.54,55.01,898704,33,20376,-66
2020-04-12 21:29:21,12.48,12.48,12.48,55.19,898587,33,19970,-66
2020-04-12 21:30:12,12.44,12.44,12.44,55.24,899755,33,19954,-66
2020-04-12 21:31:02,12.37,12.37,12.37,55.42,900745,33,19958,-66
2020-04-12 21:31:53,12.33,12.33,12.33,55.55,901627,33,20005,-66
2020-04-12 21:32:44,12.29,12.29,12.29,55.64,898609,33,19939,-66
2020-04-12 21:33:34,12.25,12.25,12.25,55.98,895725,33,19939,-66
2020-04-12 21:34:25,12.22,12.22,12.22,57.22,893568,33,20367,-66
2020-04-12 21:35:15,12.17,12.17,12.17,56.84,893491,33,19928,-66
2020-04-12 21:36:06,12.13,12.13,12.13,57.55,896624,33,19931,-67
2020-04-12 21:36:57,12.13,12.13,12.13,58.60,899558,33,20317,-67
2020-04-12 21:37:47,12.10,12.10,12.10,58.56,898442,33,19965,-66
2020-04-12 21:38:38,12.08,12.08,12.08,59.16,895596,33,20361,-66
2020-04-12 21:39:28,12.05,12.05,12.05,60.01,896555,33,19966,-66
2020-04-12 21:40:19,12.02,12.02,12.02,60.54,898645,33,19965,-67
2020-04-12 21:41:10,11.96,11.96,11.96,60.86,896641,33,19982,-67
2020-04-12 21:42:00,11.92,11.92,11.92,60.57,895459,33,19990,-67
2020-04-12 21:42:51,11.89,11.89,11.89,60.47,893567,33,19983,-67
2020-04-12 21:43:42,11.86,11.86,11.86,60.98,895428,33,19983,-66
2020-04-12 21:44:32,11.83,11.83,11.83,61.24,896560,33,19966,-66
2020-04-12 21:45:23,11.82,11.82,11.82,59.86,893468,33,20019,-66
2020-04-12 21:46:14,11.81,11.81,11.81,59.50,889409,33,19944,-66
2020-04-12 21:47:04,11.81,11.81,11.81,59.48,891541,33,19941,-67
2020-04-12 21:47:55,11.82,11.82,11.82,59.58,893592,33,19940,-66
2020-04-12 21:48:45,11.89,11.89,11.89,60.75,893615,33,19932,-67
2020-04-12 21:49:36,11.88,11.88,11.88,60.30,896517,33,19928,-66
2020-04-12 21:50:26,11.88,11.88,11.88,59.74,896638,33,19979,-67
2020-04-12 21:51:17,11.91,11.91,11.91,59.09,898606,33,19970,-67
2020-04-12 21:52:07,11.90,11.90,11.90,58.83,899598,33,20274,-66
2020-04-12 21:52:58,11.89,11.89,11.89,59.19,898477,33,19946,-67
2020-04-12 21:53:48,11.85,11.85,11.85,59.60,895424,33,19932,-67
2020-04-12 21:54:39,11.86,11.86,11.86,59.58,895728,33,19965,-68
2020-04-12 21:55:29,11.85,11.85,11.85,59.25,896566,33,19940,-67
2020-04-12 21:56:20,11.84,11.84,11.84,59.40,898515,33,19965,-67
2020-04-12 21:57:10,11.86,11.86,11.86,59.04,898455,33,20427,-67
2020-04-12 21:58:01,11.76,11.76,11.76,58.91,901438,32,20388,-67
2020-04-12 21:58:51,11.69,11.69,11.69,59.83,898409,33,19946,-67
2020-04-12 21:59:42,11.67,11.67,11.67,61.12,898386,33,19931,-66
2020-04-12 22:00:35,11.67,11.67,11.67,59.90,898610,33,19931,-67
2020-04-12 22:01:25,11.69,11.69,11.69,58.54,898692,33,20290,-66
2020-04-12 22:02:16,11.70,11.70,11.70,58.71,898582,33,20019,-67
2020-04-12 22:03:07,11.70,11.70,11.70,59.05,898480,33,19978,-67
2020-04-12 22:03:58,11.66,11.66,11.66,59.29,899557,33,20335,-67
2020-04-12 22:04:48,11.63,11.63,11.63,59.44,897575,33,19940,-67
2020-04-12 22:05:39,11.59,11.59,11.59,59.45,896474,33,19947,-67
2020-04-12 22:06:29,11.57,11.57,11.57,59.64,898518,33,20413,-67
2020-04-12 22:07:20,11.53,11.53,11.53,59.56,896437,33,20350,-67
2020-04-12 22:08:10,11.49,11.49,11.49,59.53,894287,33,19943,-67
2020-04-12 22:09:01,11.45,11.45,11.45,59.33,894503,33,19950,-67
2020-04-12 22:09:52,11.34,11.34,11.34,60.95,898504,33,20396,-66
2020-04-12 22:10:42,11.40,11.40,11.40,60.94,898751,33,20002,-67
2020-04-12 22:11:33,11.39,11.39,11.39,60.49,898451,33,19951,-67
2020-04-12 22:12:23,11.35,11.35,11.35,59.97,898450,33,20014,-66
2020-04-12 22:13:14,11.34,11.34,11.34,60.30,899408,33,19999,-66
2020-04-12 22:14:04,11.30,11.30,11.30,60.88,894299,33,19978,-67
2020-04-12 22:14:55,11.28,11.28,11.28,60.96,893491,33,19943,-66
2020-04-12 22:15:46,11.27,11.27,11.27,60.92,896526,33,19943,-67
2020-04-12 22:16:36,11.26,11.26,11.26,60.95,899733,33,19931,-67
2020-04-12 22:17:27,11.24,11.24,11.24,60.61,900517,33,19973,-67
2020-04-12 22:18:18,11.23,11.23,11.23,60.42,898317,33,19951,-67
2020-04-12 22:19:08,11.22,11.22,11.22,60.37,898492,33,20344,-67
2020-04-12 22:19:59,11.23,11.23,11.23,60.35,896411,33,19965,-66
2020-04-12 22:20:50,11.24,11.24,11.24,60.15,894322,33,19995,-67
2020-04-12 22:21:40,11.23,11.23,11.23,60.64,892371,33,19947,-66
2020-04-12 22:22:31,11.23,11.23,11.23,61.23,896600,33,19982,-66
2020-04-12 22:23:21,11.23,11.23,11.23,61.57,898374,33,20384,-66
2020-04-12 22:24:12,11.23,11.23,11.23,62.12,895341,33,19944,-67
2020-04-12 22:25:04,11.24,11.24,11.24,61.89,894327,33,19979,-67
2020-04-12 22:25:54,11.24,11.24,11.24,61.87,897664,33,19947,-67
2020-04-12 22:26:45,11.26,11.26,11.26,61.87,895403,33,19932,-67
2020-04-12 22:27:35,11.19,11.19,11.19,61.42,895401,33,19991,-67
2020-04-12 22:28:27,11.23,11.23,11.23,61.42,897764,33,19970,-67
2020-04-12 22:29:17,11.27,11.27,11.27,61.44,894200,33,19950,-67
2020-04-12 22:30:08,11.24,11.24,11.24,61.37,893538,33,20004,-67
2020-04-12 22:30:59,11.27,11.27,11.27,61.33,896654,33,19989,-67
2020-04-12 22:31:50,11.31,11.31,11.31,61.44,895299,33,19943,-67
2020-04-12 22:32:41,11.31,11.31,11.31,61.48,896452,33,19939,-67
2020-04-12 22:33:31,11.27,11.27,11.27,61.62,899486,33,19978,-67
2020-04-12 22:34:22,11.27,11.27,11.27,60.92,895386,33,19932,-67
2020-04-12 22:35:13,11.28,11.28,11.28,60.66,895397,33,19944,-66
2020-04-12 22:36:03,11.26,11.26,11.26,60.78,897390,33,19986,-66
2020-04-12 22:36:54,11.28,11.28,11.28,60.84,897355,33,19931,-67
2020-04-12 22:37:44,11.25,11.25,11.25,61.43,898238,33,19940,-66
2020-04-12 22:38:35,11.21,11.21,11.21,61.71,899339,33,20038,-67
2020-04-12 22:39:26,11.10,11.10,11.10,62.40,897190,33,19939,-66
2020-04-12 22:40:17,11.04,11.04,11.04,62.87,895355,33,19944,-67
2020-04-12 22:41:08,11.01,11.01,11.01,63.16,896473,33,19931,-67
2020-04-12 22:41:59,11.02,11.02,11.02,62.26,896454,33,20243,-67
2020-04-12 22:42:49,10.98,10.98,10.98,61.10,895438,33,20345,-67
2020-04-12 22:43:40,10.95,10.95,10.95,60.99,893237,33,19936,-67
2020-04-12 22:44:30,10.95,10.95,10.95,60.84,896347,33,19939,-67
2020-04-12 22:45:21,10.91,10.91,10.91,61.31,896443,33,20302,-67
2020-04-12 22:46:12,10.88,10.88,10.88,61.80,895355,33,19955,-67
2020-04-12 22:47:02,10.88,10.88,10.88,61.75,895243,33,20297,-67
2020-04-12 22:47:53,10.89,10.89,10.89,60.63,896395,33,20321,-66
2020-04-12 22:48:44,10.89,10.89,10.89,60.83,901354,33,19931,-67
2020-04-12 22:49:34,10.89,10.89,10.89,61.34,898346,33,19997,-66
2020-04-12 22:50:25,10.89,10.89,10.89,61.05,895269,33,19989,-67
2020-04-12 22:51:16,10.92,10.92,10.92,61.44,893529,33,19946,-67
2020-04-12 22:52:06,10.92,10.92,10.92,60.93,893303,33,20345,-66
2020-04-12 22:52:57,10.96,10.96,10.96,60.58,893451,33,19939,-67
2020-04-12 22:53:48,10.96,10.96,10.96,60.61,896316,33,19940,-67
2020-04-12 22:54:38,10.95,10.95,10.95,60.83,899399,33,19940,-67
2020-04-12 22:55:37,10.93,10.93,10.93,61.23,901275,32,19931,-66
2020-04-12 22:56:34,10.94,10.94,10.94,61.90,901523,33,19935,-67
2020-04-12 22:57:25,10.95,10.95,10.95,61.27,899277,33,20239,-66
2020-04-12 22:58:15,10.94,10.94,10.94,61.04,901585,33,19989,-67
2020-04-12 22:59:06,10.94,10.94,10.94,61.17,898381,33,20334,-67
2020-04-12 22:59:56,10.92,10.92,10.92,61.49,898219,33,19977,-67
2020-04-12 23:00:49,10.87,10.87,10.87,61.69,898270,33,20400,-67
2020-04-12 23:01:42,10.84,10.84,10.84,62.56,896442,33,19944,-66
2020-04-12 23:02:33,10.89,10.89,10.89,62.29,895480,33,19943,-67
2020-04-12 23:03:23,10.90,10.90,10.90,60.92,896650,33,19950,-67
2020-04-12 23:04:14,10.97,10.97,10.97,60.78,899504,33,19931,-66
2020-04-12 23:05:05,10.97,10.97,10.97,60.63,898344,33,19932,-66
2020-04-12 23:05:56,10.98,10.98,10.98,61.33,898291,33,19974,-66
2020-04-12 23:06:46,11.03,11.03,11.03,61.45,899361,33,20314,-67
2020-04-12 23:07:37,11.04,11.04,11.04,60.84,898165,33,19935,-66
2020-04-12 23:08:30,10.98,10.98,10.98,60.64,895382,33,20235,-66
2020-04-12 23:09:23,10.98,10.98,10.98,60.77,896764,33,19943,-66
2020-04-12 23:10:14,11.01,11.01,11.01,60.58,896519,33,20351,-67
2020-04-12 23:11:05,11.05,11.05,11.05,60.54,898435,33,19955,-67
2020-04-12 23:11:56,11.10,11.10,11.10,60.41,898169,33,20051,-67
2020-04-12 23:12:46,11.10,11.10,11.10,60.91,898334,33,19946,-67
2020-04-12 23:13:37,11.12,11.12,11.12,60.94,899345,33,19946,-66
2020-04-12 23:14:27,11.09,11.09,11.09,61.22,895272,33,19951,-66
2020-04-12 23:15:18,11.07,11.07,11.07,61.11,892284,33,20290,-67
2020-04-12 23:16:09,11.07,11.07,11.07,61.26,894212,33,20301,-67
2020-04-12 23:16:59,11.07,11.07,11.07,61.25,898285,33,20001,-67
2020-04-12 23:17:50,11.08,11.08,11.08,61.63,899247,33,20003,-66
2020-04-12 23:18:41,11.09,11.09,11.09,62.43,898313,33,19948,-67
2020-04-12 23:19:31,11.11,11.11,11.11,62.37,895401,33,19935,-66
2020-04-12 23:20:22,11.11,11.11,11.11,62.50,896401,33,20303,-67
2020-04-12 23:21:13,11.07,11.07,11.07,62.77,899424,33,20044,-66
2020-04-12 23:22:04,11.04,11.04,11.04,62.88,901174,33,19947,-66
2020-04-12 23:22:54,11.05,11.05,11.05,62.66,901369,33,19947,-67
2020-04-12 23:23:45,11.05,11.05,11.05,62.61,895147,33,19994,-67
2020-04-12 23:24:35,11.05,11.05,11.05,62.18,895298,33,19950,-67
2020-04-12 23:25:26,11.01,11.01,11.01,62.48,894297,33,19948,-67
2020-04-12 23:26:17,11.02,11.02,11.02,62.69,894183,33,19931,-67
2020-04-12 23:27:08,11.02,11.02,11.02,63.10,896347,33,19936,-66
2020-04-12 23:27:58,11.02,11.02,11.02,63.00,899180,33,20392,-66
2020-04-12 23:28:49,11.00,11.00,11.00,63.25,898367,33,19943,-67
2020-04-12 23:29:39,10.90,10.90,10.90,63.68,898212,33,20368,-66
2020-04-12 23:30:30,10.87,10.87,10.87,63.31,899312,33,19978,-67
2020-04-12 23:31:21,10.79,10.79,10.79,64.69,901395,33,19982,-66
2020-04-12 23:32:11,10.74,10.74,10.74,63.46,898224,33,19931,-67
2020-04-12 23:33:02,10.73,10.73,10.73,63.90,895146,33,20354,-66
2020-04-12 23:33:53,10.74,10.74,10.74,63.62,896305,33,19931,-67
2020-04-12 23:34:43,10.78,10.78,10.78,62.90,896301,33,20271,-66
2020-04-12 23:35:34,10.77,10.77,10.77,63.24,898182,33,19939,-66
2020-04-12 23:36:24,10.82,10.82,10.82,62.83,896256,33,19987,-67
2020-04-12 23:37:16,10.81,10.81,10.81,62.38,897151,33,19950,-66
2020-04-12 23:38:09,10.84,10.84,10.84,61.33,897908,33,19982,-66
2020-04-12 23:39:00,10.84,10.84,10.84,61.43,898202,33,20305,-67
2020-04-12 23:39:50,10.86,10.86,10.86,61.28,895107,33,20286,-66
2020-04-12 23:40:41,10.86,10.86,10.86,61.37,894068,33,19944,-67
2020-04-12 23:41:32,10.84,10.84,10.84,61.28,893267,33,19935,-66
2020-04-12 23:42:22,10.83,10.83,10.83,61.41,897418,33,20256,-66
2020-04-12 23:43:13,10.85,10.85,10.85,60.78,895316,33,19935,-67
2020-04-12 23:44:03,10.86,10.86,10.86,60.69,895157,33,20047,-66
2020-04-12 23:44:54,10.90,10.90,10.90,60.70,897317,33,20313,-67
2020-04-12 23:45:46,10.90,10.90,10.90,60.34,895160,33,20327,-67
2020-04-12 23:46:37,10.90,10.90,10.90,60.35,893960,33,19986,-67
2020-04-12 23:47:28,10.88,10.88,10.88,60.62,897782,33,19945,-66
2020-04-12 23:48:20,10.87,10.87,10.87,60.53,895166,33,19984,-66
2020-04-12 23:49:20,10.87,10.87,10.87,60.73,895236,33,19995,-67
2020-04-12 23:50:18,10.86,10.86,10.86,60.74,897456,33,20366,-67
2020-04-12 23:51:09,10.81,10.81,10.81,61.27,901397,33,19942,-67
2020-04-12 23:51:59,10.80,10.80,10.80,61.77,898034,33,20319,-67
2020-04-12 23:52:50,10.79,10.79,10.79,61.75,892174,33,20341,-66
2020-04-12 23:53:41,10.79,10.79,10.79,61.57,893043,33,19932,-67
2020-04-12 23:54:31,10.82,10.82,10.82,61.46,893216,33,19982,-66
2020-04-12 23:55:22,10.82,10.82,10.82,61.69,893120,33,19932,-67
2020-04-12 23:56:12,10.84,10.84,10.84,61.40,896142,33,19978,-66
2020-04-12 23:57:03,10.84,10.84,10.84,61.48,896186,33,19946,-66
2020-04-12 23:57:54,10.85,10.85,10.85,61.58,898167,33,19947,-66
2020-04-12 23:58:44,10.85,10.85,10.85,61.54,899408,33,19939,-67
2020-04-12 23:59:35,10.85,10.85,10.85,61.64,898155,33,19927,-66