2020-04-12 00:00:02,7.14,7.14,7.14,nan,890793,33,19947,-62
2020-04-12 00:00:53,7.14,7.14,7.14,nan,890857,33,19952,-60
2020-04-12 00:01:46,7.13,7.13,7.13,nan,892704,33,20027,-61
2020-04-12 00:02:37,7.11,7.11,7.11,nan,890922,33,19953,-61
2020-04-12 00:03:27,7.10,7.10,7.10,nan,891320,33,19941,-62
2020-04-12 00:04:18,7.08,7.08,7.08,nan,890910,33,19941,-62
2020-04-12 00:05:09,7.07,7.07,7.07,nan,889859,33,20005,-62
2020-04-12 00:06:00,7.06,7.06,7.06,nan,887970,33,19997,-62
2020-04-12 00:06:50,7.04,7.04,7.04,nan,887711,33,19965,-62
2020-04-12 00:07:41,7.02,7.02,7.02,nan,886684,33,19952,-62
2020-04-12 00:08:32,7.01,7.01,7.01,nan,886732,33,19937,-62
2020-04-12 00:09:23,7.00,7.00,7.00,nan,887972,33,19974,-62
2020-04-12 00:10:14,6.99,6.99,6.99,nan,889276,33,19941,-62
2020-04-12 00:11:05,6.98,6.98,6.98,nan,892939,33,19967,-62
2020-04-12 00:11:55,6.97,6.97,6.97,nan,887803,33,19972,-62
2020-04-12 00:12:46,6.96,6.96,6.96,nan,889938,33,19959,-63
2020-04-12 00:13:37,6.95,6.95,6.95,nan,891996,33,19941,-62
2020-04-12 00:14:28,6.94,6.94,6.94,nan,889817,33,20293,-62
2020-04-12 00:15:19,6.95,6.95,6.95,nan,886965,33,20281,-62
2020-04-12 00:16:10,6.94,6.94,6.94,nan,885981,33,19961,-62
2020-04-12 00:17:01,6.94,6.94,6.94,nan,887837,33,20052,-62
2020-04-12 00:17:51,6.94,6.94,6.94,nan,887725,33,19945,-62
2020-04-12 00:18:42,6.92,6.92,6.92,nan,890757,33,20316,-62
2020-04-12 00:19:33,6.92,6.92,6.92,nan,889493,33,20004,-62
2020-04-12 00:20:24,6.91,6.91,6.91,nan,890531,33,19941,-62
2020-04-12 00:21:14,6.91,6.91,6.91,nan,889923,33,19945,-62
2020-04-12 00:22:05,6.91,6.91,6.91,nan,890755,33,19949,-62
2020-04-12 00:22:55,6.90,6.90,6.90,nan,890985,33,19951,-62
2020-04-12 00:23:46,6.88,6.88,6.88,nan,889629,33,19945,-62
2020-04-12 00:24:37,6.87,6.87,6.87,nan,887795,33,20013,-62
2020-04-12 00:25:27,6.87,6.87,6.87,nan,886755,33,19941,-62
2020-04-12 00:26:18,6.87,6.87,6.87,nan,885513,33,19979,-62
2020-04-12 00:27:12,6.85,6.85,6.85,nan,884831,33,19977,-62
2020-04-12 00:28:03,6.84,6.84,6.84,nan,883332,33,19942,-62
2020-04-12 00:28:53,6.83,6.83,6.83,nan,886153,33,19941,-62
2020-04-12 00:29:44,6.82,6.82,6.82,nan,891842,33,19980,-60
2020-04-12 00:30:35,6.80,6.80,6.80,nan,892724,33,19993,-62
2020-04-12 00:31:26,6.80,6.80,6.80,nan,886919,33,19946,-62
2020-04-12 00:32:16,6.78,6.78,6.78,nan,887919,33,20009,-62
2020-04-12 00:33:07,6.77,6.77,6.77,nan,887830,33,19945,-62
2020-04-12 00:33:58,6.75,6.75,6.75,nan,889786,33,19951,-62
2020-04-12 00:34:48,6.73,6.73,6.73,nan,890805,33,19984,-62
2020-04-12 00:35:39,6.72,6.72,6.72,nan,886679,33,19942,-62
2020-04-12 00:36:33,6.71,6.71,6.71,nan,882013,33,19950,-62
2020-04-12 00:37:23,6.70,6.70,6.70,nan,886641,33,20356,-62
2020-04-12 00:38:14,6.69,6.69,6.69,nan,889482,33,19944,-62
2020-04-12 00:39:06,6.68,6.68,6.68,nan,885349,33,19969,-62
2020-04-12 00:39:56,6.68,6.68,6.68,nan,887765,33,20396,-62
2020-04-12 00:40:47,6.64,6.64,6.64,nan,889675,33,20018,-62
2020-04-12 00:41:38,6.63,6.63,6.63,nan,892680,33,19941,-62
2020-04-12 00:42:29,6.62,6.62,6.62,nan,889366,33,20036,-62
2020-04-12 00:43:20,6.61,6.61,6.61,nan,887842,33,20306,-61
2020-04-12 00:44:11,6.58,6.58,6.58,nan,890834,33,20025,-62
2020-04-12 00:45:01,6.58,6.58,6.58,nan,887687,33,20400,-62
2020-04-12 00:45:52,6.58,6.58,6.58,nan,883692,33,20002,-62
2020-04-12 00:46:42,6.56,6.56,6.56,nan,885885,33,19946,-62
2020-04-12 00:47:33,6.56,6.56,6.56,nan,883773,33,19942,-62
2020-04-12 00:48:24,6.55,6.55,6.55,nan,885720,33,20045,-62
2020-04-12 00:49:14,6.56,6.56,6.56,nan,885714,33,19964,-62
2020-04-12 00:50:05,6.56,6.56,6.56,nan,890113,33,20311,-62
2020-04-12 00:50:55,6.57,6.57,6.57,nan,887955,33,19941,-62
2020-04-12 00:51:46,6.56,6.56,6.56,nan,886307,33,19944,-62
2020-04-12 00:52:36,6.55,6.55,6.55,nan,888485,33,20329,-62
2020-04-12 00:53:27,6.55,6.55,6.55,nan,887309,33,19996,-62
2020-04-12 00:54:18,6.56,6.56,6.56,nan,887248,33,19964,-62
2020-04-12 00:55:08,6.56,6.56,6.56,nan,887997,33,19937,-62
2020-04-12 00:55:59,6.56,6.56,6.56,nan,890919,33,20257,-62
2020-04-12 00:56:50,6.56,6.56,6.56,nan,889758,33,19945,-62
2020-04-12 00:57:40,6.57,6.57,6.57,nan,886352,33,19992,-62
2020-04-12 00:58:31,6.56,6.56,6.56,nan,885972,33,19949,-62
2020-04-12 00:59:22,6.56,6.56,6.56,nan,886790,33,19937,-62
2020-04-12 01:00:13,6.57,6.57,6.57,nan,887717,33,20327,-61
2020-04-12 01:01:04,6.56,6.56,6.56,nan,887806,33,19937,-62
2020-04-12 01:01:54,6.60,6.60,6.60,nan,890864,33,19952,-62
2020-04-12 01:02:45,6.60,6.60,6.60,nan,892991,33,19971,-61
2020-04-12 01:03:36,6.59,6.59,6.59,nan,889479,33,19937,-61
2020-04-12 01:04:27,6.58,6.58,6.58,nan,886651,33,19941,-62
2020-04-12 01:05:18,6.59,6.59,6.59,nan,888749,33,19941,-62
2020-04-12 01:06:09,6.58,6.58,6.58,nan,889258,33,20320,-62
2020-04-12 01:07:00,6.59,6.59,6.59,nan,887796,33,19953,-62
2020-04-12 01:07:50,6.59,6.59,6.59,nan,887622,33,19937,-61
2020-04-12 01:08:41,6.59,6.59,6.59,nan,887734,33,19960,-62
2020-04-12 01:09:32,6.60,6.60,6.60,nan,890705,33,19966,-60
2020-04-12 01:10:22,6.61,6.61,6.61,nan,892736,33,19941,-62
2020-04-12 01:11:13,6.61,6.61,6.61,nan,889593,33,20324,-62
2020-04-12 01:12:05,6.59,6.59,6.59,nan,889763,33,19953,-61
2020-04-12 01:12:55,6.59,6.59,6.59,nan,888606,33,20328,-62
2020-04-12 01:13:46,6.58,6.58,6.58,nan,886536,33,19955,-62
2020-04-12 01:14:37,6.58,6.58,6.58,nan,884793,33,20001,-60
2020-04-12 01:15:27,6.56,6.56,6.56,nan,885295,33,19942,-62
2020-04-12 01:16:18,6.56,6.56,6.56,nan,890851,33,19937,-61
2020-04-12 01:17:09,6.55,6.55,6.55,nan,890697,33,19945,-61
2020-04-12 01:17:59,6.53,6.53,6.53,nan,886491,33,19955,-62
2020-04-12 01:18:50,6.52,6.52,6.52,nan,887723,33,19941,-60
2020-04-12 01:19:41,6.50,6.50,6.50,nan,888882,33,19949,-61
2020-04-12 01:20:32,6.48,6.48,6.48,nan,891504,33,19944,-62
2020-04-12 01:21:22,6.47,6.47,6.47,nan,887690,33,19937,-62
2020-04-12 01:22:16,6.45,6.45,6.45,nan,892303,33,20324,-60
2020-04-12 01:23:07,6.44,6.44,6.44,nan,892319,33,19975,-62
2020-04-12 01:23:57,6.42,6.42,6.42,nan,887917,33,19964,-62
2020-04-12 01:24:48,6.40,6.40,6.40,nan,889825,33,19937,-61
2020-04-12 01:25:39,6.39,6.39,6.39,nan,890683,33,19944,-59
2020-04-12 01:26:30,6.36,6.36,6.36,nan,892954,33,19937,-62
2020-04-12 01:27:20,6.36,6.36,6.36,nan,893002,33,19980,-62
2020-04-12 01:28:11,6.34,6.34,6.34,nan,892631,33,19955,-60
2020-04-12 01:29:02,6.34,6.34,6.34,nan,886667,33,19963,-62
2020-04-12 01:29:53,6.33,6.33,6.33,nan,887812,33,19980,-62
2020-04-12 01:30:45,6.32,6.32,6.32,nan,884721,33,20005,-62
2020-04-12 01:31:47,6.30,6.30,6.30,nan,887788,33,19968,-62
2020-04-12 01:32:47,6.28,6.28,6.28,nan,888112,33,19941,-60
2020-04-12 01:33:41,6.28,6.28,6.28,nan,886570,33,20348,-62
2020-04-12 01:34:39,6.28,6.28,6.28,nan,891460,33,19944,-62
2020-04-12 01:35:49,6.28,6.28,6.28,nan,888616,33,19951,-61
2020-04-12 01:36:43,6.28,6.28,6.28,nan,886511,33,19957,-61
2020-04-12 01:37:33,6.29,6.29,6.29,nan,886452,33,20372,-61
2020-04-12 01:38:24,6.31,6.31,6.31,nan,886371,33,19941,-61
2020-04-12 01:39:15,6.31,6.31,6.31,nan,886577,33,19937,-61
2020-04-12 01:40:05,6.31,6.31,6.31,nan,888752,33,19959,-61
2020-04-12 01:40:56,6.31,6.31,6.31,nan,887616,33,19941,-61
2020-04-12 01:41:47,6.32,6.32,6.32,nan,883500,33,19941,-61
2020-04-12 01:42:37,6.33,6.33,6.33,nan,885661,33,20009,-61
2020-04-12 01:43:28,6.33,6.33,6.33,nan,886446,33,19942,-62
2020-04-12 01:44:18,6.32,6.32,6.32,nan,885803,33,19955,-62
2020-04-12 01:45:09,6.33,6.33,6.33,nan,886546,33,19956,-62
2020-04-12 01:46:00,6.33,6.33,6.33,nan,887603,33,19938,-62
2020-04-12 01:46:51,6.32,6.32,6.32,nan,886448,33,19941,-62
2020-04-12 01:47:41,6.33,6.33,6.33,nan,884442,33,19956,-62
2020-04-12 01:48:32,6.29,6.29,6.29,nan,887500,33,19946,-61
2020-04-12 01:49:22,6.30,6.30,6.30,nan,886566,33,20308,-62
2020-04-12 01:50:13,6.29,6.29,6.29,nan,884559,33,19938,-62
2020-04-12 01:51:04,6.28,6.28,6.28,nan,888587,33,19938,-62
2020-04-12 01:51:55,6.26,6.26,6.26,nan,893625,33,19948,-62
2020-04-12 01:52:46,6.25,6.25,6.25,nan,892587,33,20000,-62
2020-04-12 01:53:36,6.25,6.25,6.25,nan,886157,33,19961,-62
2020-04-12 01:54:27,6.24,6.24,6.24,nan,884221,33,20333,-62
2020-04-12 01:55:18,6.25,6.25,6.25,nan,882710,33,19941,-62
2020-04-12 01:56:08,6.26,6.26,6.26,nan,883499,33,20373,-62
2020-04-12 01:56:59,6.25,6.25,6.25,nan,881560,33,20064,-62
2020-04-12 01:57:49,6.25,6.25,6.25,nan,882528,33,20298,-62
2020-04-12 01:58:40,6.28,6.28,6.28,nan,888756,33,19942,-62
2020-04-12 01:59:31,6.25,6.25,6.25,nan,892649,33,20367,-62
2020-04-12 02:00:21,6.23,6.23,6.23,nan,892482,33,19977,-62
2020-04-12 02:01:13,6.23,6.23,6.23,nan,886554,33,19941,-62
2020-04-12 02:02:04,6.22,6.22,6.22,nan,886087,33,20004,-62
2020-04-12 02:02:55,6.21,6.21,6.21,nan,888933,33,20377,-62
2020-04-12 02:03:46,6.20,6.20,6.20,nan,887372,33,19937,-61
2020-04-12 02:04:37,6.19,6.19,6.19,nan,883227,33,20358,-61
2020-04-12 02:05:28,6.18,6.18,6.18,nan,885690,33,19997,-62
2020-04-12 02:06:19,6.18,6.18,6.18,nan,883569,33,19961,-62
2020-04-12 02:07:10,6.18,6.18,6.18,nan,884474,33,20015,-61
2020-04-12 02:08:01,6.17,6.17,6.17,nan,885532,33,20089,-62
2020-04-12 02:08:51,6.16,6.16,6.16,nan,886646,33,20352,-62
2020-04-12 02:09:42,6.16,6.16,6.16,nan,882671,33,19942,-62
2020-04-12 02:10:33,6.17,6.17,6.17,nan,884629,33,19953,-62
2020-04-12 02:11:24,6.17,6.17,6.17,nan,889028,33,19952,-62
2020-04-12 02:12:15,6.16,6.16,6.16,nan,890663,33,19960,-62
2020-04-12 02:13:06,6.17,6.17,6.17,nan,889502,33,19980,-61
2020-04-12 02:13:56,6.18,6.18,6.18,nan,890433,33,19937,-60
2020-04-12 02:14:47,6.17,6.17,6.17,nan,887516,33,19985,-62
2020-04-12 02:15:38,6.17,6.17,6.17,nan,886350,33,19937,-61
2020-04-12 02:16:29,6.17,6.17,6.17,nan,887836,33,19968,-62
2020-04-12 02:17:20,6.19,6.19,6.19,nan,887646,33,19949,-62
2020-04-12 02:18:10,6.19,6.19,6.19,nan,886471,33,19937,-60
2020-04-12 02:19:01,6.19,6.19,6.19,nan,884572,33,20367,-62
2020-04-12 02:19:52,6.19,6.19,6.19,nan,882632,33,19973,-62
2020-04-12 02:20:43,6.17,6.17,6.17,nan,884763,33,19950,-62
2020-04-12 02:21:33,6.18,6.18,6.18,nan,887668,33,20038,-62
2020-04-12 02:22:24,6.18,6.18,6.18,nan,887605,33,19977,-62
2020-04-12 02:23:14,6.17,6.17,6.17,nan,887150,33,19937,-62
2020-04-12 02:24:05,6.16,6.16,6.16,nan,887565,33,19937,-62
2020-04-12 02:24:56,6.16,6.16,6.16,nan,886469,33,19961,-62
2020-04-12 02:25:46,6.15,6.15,6.15,nan,887090,33,19949,-62
2020-04-12 02:26:37,6.15,6.15,6.15,nan,887596,33,19954,-60
2020-04-12 02:27:28,6.15,6.15,6.15,nan,886554,33,20392,-62
2020-04-12 02:28:18,6.16,6.16,6.16,nan,884500,33,20281,-62
2020-04-12 02:29:09,6.15,6.15,6.15,nan,887629,33,19959,-62
2020-04-12 02:30:00,6.15,6.15,6.15,nan,888468,33,19977,-61
2020-04-12 02:30:50,6.12,6.12,6.12,nan,886084,33,19949,-62
2020-04-12 02:31:41,6.12,6.12,6.12,nan,887420,33,19956,-62
2020-04-12 02:32:33,6.13,6.13,6.13,nan,889557,33,20000,-61
2020-04-12 02:33:23,6.13,6.13,6.13,nan,885802,33,19956,-62
2020-04-12 02:34:14,6.14,6.14,6.14,nan,886547,33,20396,-62
2020-04-12 02:35:05,6.14,6.14,6.14,nan,888584,33,19956,-62
2020-04-12 02:35:55,6.13,6.13,6.13,nan,886457,33,19941,-62
2020-04-12 02:36:46,6.11,6.11,6.11,nan,887421,33,19952,-60
2020-04-12 02:37:37,6.11,6.11,6.11,nan,884502,33,19960,-62
2020-04-12 02:38:28,6.11,6.11,6.11,nan,884530,33,20317,-62
2020-04-12 02:39:19,6.11,6.11,6.11,nan,884517,33,19980,-62
2020-04-12 02:40:09,6.11,6.11,6.11,nan,884530,33,20024,-62
2020-04-12 02:41:00,6.10,6.10,6.10,nan,884626,33,20292,-62
2020-04-12 02:41:50,6.08,6.08,6.08,nan,887598,33,20293,-62
2020-04-12 02:42:41,6.08,6.08,6.08,nan,887420,33,20001,-62
2020-04-12 02:43:33,6.09,6.09,6.09,nan,883358,33,19973,-62
2020-04-12 02:44:35,6.05,6.05,6.05,nan,883406,33,19946,-62
2020-04-12 02:45:32,6.05,6.05,6.05,nan,888135,33,20123,-61
2020-04-12 02:46:23,6.02,6.02,6.02,nan,888758,33,19952,-61
2020-04-12 02:47:15,6.00,6.00,6.00,nan,883435,33,19984,-62
2020-04-12 02:48:11,6.00,6.00,6.00,nan,882841,33,19954,-62
2020-04-12 02:49:04,5.99,5.99,5.99,nan,885136,33,19989,-62
2020-04-12 02:49:59,5.98,5.98,5.98,nan,886850,33,20357,-62
2020-04-12 02:50:49,5.98,5.98,5.98,nan,885138,33,19941,-62
2020-04-12 02:51:40,5.96,5.96,5.96,nan,884754,33,19957,-62
2020-04-12 02:52:31,5.95,5.95,5.95,nan,884494,33,19976,-62
2020-04-12 02:53:22,5.95,5.95,5.95,nan,887468,33,20004,-62
2020-04-12 02:54:13,5.97,5.97,5.97,nan,888235,33,19961,-61
2020-04-12 02:55:03,5.96,5.96,5.96,nan,886491,33,19948,-61
2020-04-12 02:55:54,5.94,5.94,5.94,nan,887549,33,20028,-62
2020-04-12 02:56:45,5.94,5.94,5.94,nan,886347,33,19941,-62
2020-04-12 02:57:35,5.95,5.95,5.95,nan,886418,33,19947,-58
2020-04-12 02:58:26,5.94,5.94,5.94,nan,890687,33,20368,-61
2020-04-12 02:59:17,5.94,5.94,5.94,nan,892512,33,20291,-62
2020-04-12 03:00:08,5.94,5.94,5.94,nan,890471,33,20323,-62
2020-04-12 03:00:59,5.93,5.93,5.93,nan,892575,33,19944,-62
2020-04-12 03:01:51,5.93,5.93,5.93,nan,887537,33,20264,-62
2020-04-12 03:02:41,5.93,5.93,5.93,nan,886466,33,19946,-62
2020-04-12 03:03:32,5.93,5.93,5.93,nan,888723,33,19938,-62
2020-04-12 03:04:23,5.92,5.92,5.92,nan,887505,33,19941,-62
2020-04-12 03:05:14,5.89,5.89,5.89,nan,886405,33,19976,-62
2020-04-12 03:06:04,5.89,5.89,5.89,nan,887246,33,19957,-62
2020-04-12 03:06:55,5.86,5.86,5.86,nan,887552,33,19946,-61
2020-04-12 03:07:46,5.87,5.87,5.87,nan,889393,33,20344,-62
2020-04-12 03:08:36,5.87,5.87,5.87,nan,887355,33,19956,-61
2020-04-12 03:09:27,5.90,5.90,5.90,nan,889413,33,19976,-62
2020-04-12 03:10:18,5.90,5.90,5.90,nan,890605,33,19937,-62
2020-04-12 03:11:08,5.88,5.88,5.88,nan,887380,33,19941,-61
2020-04-12 03:12:00,5.88,5.88,5.88,nan,883395,33,19972,-62
2020-04-12 03:12:51,5.88,5.88,5.88,nan,882760,33,19953,-62
2020-04-12 03:13:42,5.86,5.86,5.86,nan,887088,33,19946,-62
2020-04-12 03:14:35,5.86,5.86,5.86,nan,890555,33,19940,-62
2020-04-12 03:15:26,5.85,5.85,5.85,nan,892424,33,19936,-62
2020-04-12 03:16:17,5.85,5.85,5.85,nan,887723,33,19941,-62
2020-04-12 03:17:08,5.83,5.83,5.83,nan,886320,33,20356,-62
2020-04-12 03:17:59,5.83,5.83,5.83,nan,884252,33,20009,-62
2020-04-12 03:18:50,5.84,5.84,5.84,nan,884497,33,20363,-62
2020-04-12 03:19:40,5.83,5.83,5.83,nan,887945,33,19937,-62
2020-04-12 03:20:31,5.82,5.82,5.82,nan,885711,33,19942,-62
2020-04-12 03:21:22,5.80,5.80,5.80,nan,886930,33,20289,-62
2020-04-12 03:22:12,5.79,5.79,5.79,nan,885700,33,19941,-62
2020-04-12 03:23:03,5.77,5.77,5.77,nan,885010,33,19938,-62
2020-04-12 03:23:54,5.73,5.73,5.73,nan,887903,33,20001,-62
2020-04-12 03:24:44,5.74,5.74,5.74,nan,887944,33,19937,-62
2020-04-12 03:25:35,5.74,5.74,5.74,nan,890941,33,19937,-62
2020-04-12 03:26:26,5.74,5.74,5.74,nan,888002,33,19941,-62
2020-04-12 03:27:17,5.73,5.73,5.73,nan,886986,33,19941,-62
2020-04-12 03:28:07,5.71,5.71,5.71,nan,886104,33,20052,-62
2020-04-12 03:28:58,5.69,5.69,5.69,nan,891051,33,20315,-62
2020-04-12 03:30:09,5.68,5.68,5.68,nan,893881,33,19956,-61
2020-04-12 03:31:07,5.68,5.68,5.68,nan,889919,33,19952,-62
2020-04-12 03:32:07,5.64,5.64,5.64,nan,886950,33,19941,-62
2020-04-12 03:32:58,5.64,5.64,5.64,nan,889424,33,19945,-62
2020-04-12 03:33:48,5.63,5.63,5.63,nan,885855,33,20000,-62
2020-04-12 03:34:39,5.62,5.62,5.62,nan,888112,33,20321,-62
2020-04-12 03:35:30,5.62,5.62,5.62,nan,889014,33,20276,-62
2020-04-12 03:36:21,5.60,5.60,5.60,nan,889533,33,19941,-62
2020-04-12 03:37:11,5.59,5.59,5.59,nan,886940,33,19951,-62
2020-04-12 03:38:02,5.58,5.58,5.58,nan,888748,33,20021,-62
2020-04-12 03:38:53,5.58,5.58,5.58,nan,887973,33,19941,-60
2020-04-12 03:39:43,5.58,5.58,5.58,nan,886485,33,19942,-62
2020-04-12 03:40:34,5.60,5.60,5.60,nan,888255,33,20358,-61
2020-04-12 03:41:25,5.60,5.60,5.60,nan,887893,33,20002,-62
2020-04-12 03:42:15,5.60,5.60,5.60,nan,887980,33,19979,-62
2020-04-12 03:43:06,5.60,5.60,5.60,nan,889953,33,19941,-62
2020-04-12 03:43:57,5.60,5.60,5.60,nan,891999,33,19940,-62
2020-04-12 03:44:47,5.61,5.61,5.61,nan,889829,33,20344,-62
2020-04-12 03:45:38,5.61,5.61,5.61,nan,886821,33,19962,-62
2020-04-12 03:46:28,5.60,5.60,5.60,nan,883858,33,19941,-62
2020-04-12 03:47:19,5.59,5.59,5.59,nan,886015,33,19942,-62
2020-04-12 03:48:10,5.58,5.58,5.58,nan,891001,33,20324,-62
2020-04-12 03:49:00,5.57,5.57,5.57,nan,892898,33,19944,-61
2020-04-12 03:49:51,5.57,5.57,5.57,nan,889631,33,19941,-62
2020-04-12 03:50:42,5.55,5.55,5.55,nan,888030,33,20028,-62
2020-04-12 03:51:33,5.53,5.53,5.53,nan,887962,33,19941,-62
2020-04-12 03:52:26,5.52,5.52,5.52,nan,890601,33,20309,-62
2020-04-12 03:53:17,5.50,5.50,5.50,nan,891254,33,19937,-62
2020-04-12 03:54:10,5.49,5.49,5.49,nan,889930,33,19953,-62
2020-04-12 03:55:01,5.48,5.48,5.48,nan,886847,33,20081,-62
2020-04-12 03:55:51,5.48,5.48,5.48,nan,888019,33,19941,-62
2020-04-12 03:56:42,5.47,5.47,5.47,nan,887943,33,19964,-62
2020-04-12 03:57:33,5.48,5.48,5.48,nan,887845,33,19968,-60
2020-04-12 03:58:24,5.47,5.47,5.47,nan,889820,33,19940,-61
2020-04-12 03:59:14,5.46,5.46,5.46,nan,887051,33,20301,-61
2020-04-12 04:00:05,5.46,5.46,5.46,nan,887489,33,20004,-60
2020-04-12 04:00:56,5.46,5.46,5.46,nan,888023,33,19945,-61
2020-04-12 04:01:46,5.46,5.46,5.46,nan,884866,33,19949,-61
2020-04-12 04:02:37,5.48,5.48,5.48,nan,886542,33,19941,-61
2020-04-12 04:03:27,5.49,5.49,5.49,nan,884871,33,19942,-61
2020-04-12 04:04:19,5.50,5.50,5.50,nan,883181,33,20057,-61
2020-04-12 04:05:10,5.50,5.50,5.50,nan,886781,33,19976,-61
2020-04-12 04:06:01,5.52,5.52,5.52,nan,889027,33,19945,-60
2020-04-12 04:06:52,5.54,5.54,5.54,nan,889852,33,19937,-61
2020-04-12 04:07:43,5.56,5.56,5.56,nan,886699,33,19952,-61
2020-04-12 04:08:33,5.58,5.58,5.58,nan,888056,33,19956,-61
2020-04-12 04:09:24,5.58,5.58,5.58,nan,888054,33,19945,-60
2020-04-12 04:10:15,5.57,5.57,5.57,nan,887926,33,20302,-61
2020-04-12 04:11:05,5.58,5.58,5.58,nan,884868,33,19953,-61
2020-04-12 04:11:56,5.59,5.59,5.59,nan,884988,33,19945,-61
2020-04-12 04:12:47,5.61,5.61,5.61,nan,884886,33,19942,-61
2020-04-12 04:13:37,5.60,5.60,5.60,nan,887761,33,19941,-61
2020-04-12 04:14:30,5.61,5.61,5.61,nan,886901,33,19984,-61
2020-04-12 04:15:21,5.61,5.61,5.61,nan,885050,33,19941,-61
2020-04-12 04:16:11,5.61,5.61,5.61,nan,886505,33,19961,-60
2020-04-12 04:17:02,5.61,5.61,5.61,nan,890872,33,19984,-61
2020-04-12 04:17:53,5.61,5.61,5.61,nan,892897,33,19991,-61
2020-04-12 04:18:43,5.61,5.61,5.61,nan,893107,33,19941,-61
2020-04-12 04:19:34,5.61,5.61,5.61,nan,889444,33,19942,-60
2020-04-12 04:20:25,5.65,5.65,5.65,nan,886775,33,19952,-61
2020-04-12 04:21:16,5.65,5.65,5.65,nan,888974,33,19942,-61
2020-04-12 04:22:07,5.67,5.67,5.67,nan,886853,33,19989,-61
2020-04-12 04:22:57,5.68,5.68,5.68,nan,884972,33,19993,-61
2020-04-12 04:23:48,5.71,5.71,5.71,nan,885488,33,19942,-61
2020-04-12 04:24:38,5.72,5.72,5.72,nan,884873,33,19942,-61
2020-04-12 04:25:34,5.72,5.72,5.72,nan,884852,33,19941,-61
2020-04-12 04:26:34,5.71,5.71,5.71,nan,886977,33,19953,-61
2020-04-12 04:27:28,5.71,5.71,5.71,nan,892279,33,19940,-61
2020-04-12 04:28:18,5.72,5.72,5.72,nan,888803,33,19967,-60
2020-04-12 04:29:09,5.72,5.72,5.72,nan,886879,33,20368,-58
2020-04-12 04:29:59,5.75,5.75,5.75,nan,887742,33,19965,-58
2020-04-12 04:30:50,5.76,5.76,5.76,nan,886557,33,20352,-60
2020-04-12 04:31:41,5.75,5.75,5.75,nan,887776,33,19941,-61
2020-04-12 04:32:32,5.75,5.75,5.75,nan,887887,33,19941,-62
2020-04-12 04:33:23,5.78,5.78,5.78,nan,883839,33,19977,-61
2020-04-12 04:34:13,5.79,5.79,5.79,nan,885000,33,20030,-61
2020-04-12 04:35:05,5.81,5.81,5.81,nan,888968,33,19957,-61
2020-04-12 04:35:55,5.82,5.82,5.82,nan,887875,33,20292,-61
2020-04-12 04:36:46,5.85,5.85,5.85,nan,889816,33,19957,-61
2020-04-12 04:37:37,5.86,5.86,5.86,nan,887720,33,19945,-61
2020-04-12 04:38:27,5.89,5.89,5.89,nan,886808,33,19997,-61
2020-04-12 04:39:18,5.90,5.90,5.90,nan,887849,33,20345,-60
2020-04-12 04:40:09,5.89,5.89,5.89,nan,887873,33,20416,-61
2020-04-12 04:40:59,5.91,5.91,5.91,nan,889843,33,19955,-61
2020-04-12 04:41:50,5.90,5.90,5.90,nan,885743,33,19952,-61
2020-04-12 04:42:40,5.93,5.93,5.93,nan,886731,33,20317,-61
2020-04-12 04:43:31,5.97,5.97,5.97,nan,888955,33,19984,-61
2020-04-12 04:44:21,5.98,5.98,5.98,nan,890911,33,19961,-61
2020-04-12 04:45:12,6.01,6.01,6.01,nan,886788,33,19937,-61
2020-04-12 04:46:03,6.03,6.03,6.03,nan,887660,33,19945,-61
2020-04-12 04:46:53,6.05,6.05,6.05,nan,888873,33,20355,-61
2020-04-12 04:47:44,6.07,6.07,6.07,nan,886627,33,19971,-59
2020-04-12 04:48:34,6.09,6.09,6.09,nan,887926,33,20352,-60
2020-04-12 04:49:25,6.11,6.11,6.11,nan,886731,33,19941,-61
2020-04-12 04:50:15,6.13,6.13,6.13,nan,886711,33,19959,-59
2020-04-12 04:51:06,6.17,6.17,6.17,nan,884783,33,19945,-61
2020-04-12 04:51:57,6.20,6.20,6.20,nan,885829,33,19953,-61
2020-04-12 04:52:47,6.22,6.22,6.22,nan,884727,33,19993,-61
2020-04-12 04:53:38,6.27,6.27,6.27,nan,884304,33,20009,-61
2020-04-12 04:54:28,6.31,6.31,6.31,nan,884739,33,19946,-61
2020-04-12 04:55:19,6.35,6.35,6.35,nan,884559,33,19949,-61
2020-04-12 04:56:09,6.39,6.39,6.39,nan,885738,33,20302,-61
2020-04-12 04:57:07,6.44,6.44,6.44,nan,887602,33,20021,-61
2020-04-12 04:57:57,6.47,6.47,6.47,nan,889520,33,19999,-61
2020-04-12 04:58:48,6.51,6.51,6.51,nan,888479,33,19995,-61
2020-04-12 04:59:39,6.54,6.54,6.54,nan,890840,33,19944,-60
2020-04-12 05:00:39,6.58,6.58,6.58,nan,887685,33,19956,-61
2020-04-12 05:01:29,6.60,6.60,6.60,nan,886806,33,20325,-61
2020-04-12 05:02:20,6.63,6.63,6.63,nan,886694,33,19941,-61
2020-04-12 05:03:10,6.65,6.65,6.65,nan,887688,33,19945,-61
2020-04-12 05:04:01,6.69,6.69,6.69,nan,886616,33,19945,-62
2020-04-12 05:04:51,6.70,6.70,6.70,nan,886710,33,19945,-61
2020-04-12 05:05:42,6.69,6.69,6.69,nan,886602,33,20337,-61
2020-04-12 05:06:32,6.70,6.70,6.70,nan,887639,33,19953,-61
2020-04-12 05:07:23,6.72,6.72,6.72,nan,883709,33,19976,-61
2020-04-12 05:08:14,6.75,6.75,6.75,nan,885724,33,19941,-61
2020-04-12 05:09:04,6.77,6.77,6.77,nan,884716,33,20001,-61
2020-04-12 05:09:55,6.79,6.79,6.79,nan,884262,33,20406,-60
2020-04-12 05:10:45,6.82,6.82,6.82,nan,882806,33,20014,-60
2020-04-12 05:11:36,6.85,6.85,6.85,nan,881341,33,20354,-61
2020-04-12 05:12:27,6.88,6.88,6.88,nan,882822,33,19977,-61
2020-04-12 05:13:17,6.90,6.90,6.90,nan,888753,33,20017,-61
2020-04-12 05:14:08,6.93,6.93,6.93,nan,886555,33,20376,-61
2020-04-12 05:14:58,6.96,6.96,6.96,nan,884662,33,19957,-61
2020-04-12 05:15:49,6.95,6.95,6.95,nan,884556,33,19972,-60
2020-04-12 05:16:40,6.95,6.95,6.95,nan,881750,33,20423,-61
2020-04-12 05:17:30,6.93,6.93,6.93,nan,884663,33,20340,-61
2020-04-12 05:18:21,6.96,6.96,6.96,nan,888610,33,19941,-60
2020-04-12 05:19:11,6.99,6.99,6.99,nan,890604,33,19968,-61
2020-04-12 05:20:02,7.01,7.01,7.01,nan,886504,33,19942,-61
2020-04-12 05:20:52,7.03,7.03,7.03,nan,884718,33,19993,-61
2020-04-12 05:21:43,7.06,7.06,7.06,nan,881702,33,20009,-61
2020-04-12 05:22:34,7.09,7.09,7.09,nan,884692,33,19945,-61
2020-04-12 05:23:24,7.07,7.07,7.07,nan,888804,33,19954,-61
2020-04-12 05:24:15,7.07,7.07,7.07,nan,887592,33,19954,-61
2020-04-12 05:25:06,7.11,7.11,7.11,nan,883611,33,20029,-60
2020-04-12 05:25:57,7.12,7.12,7.12,nan,881665,33,19942,-62
2020-04-12 05:26:48,7.12,7.12,7.12,nan,885781,33,19942,-60
2020-04-12 05:27:38,7.14,7.14,7.14,nan,890337,33,19941,-61
2020-04-12 05:28:29,7.15,7.15,7.15,nan,890820,33,19996,-61
2020-04-12 05:29:19,7.17,7.17,7.17,nan,886602,33,19967,-61
2020-04-12 05:30:10,7.19,7.19,7.19,nan,887266,33,19996,-61
2020-04-12 05:31:00,7.21,7.21,7.21,nan,885592,33,20253,-60
2020-04-12 05:31:51,7.21,7.21,7.21,nan,883491,33,20300,-62
2020-04-12 05:32:41,7.23,7.23,7.23,nan,882809,33,19950,-58
2020-04-12 05:33:32,7.24,7.24,7.24,nan,883656,33,19941,-61
2020-04-12 05:34:22,7.26,7.26,7.26,nan,885728,33,19957,-59
2020-04-12 05:35:13,7.28,7.28,7.28,nan,891633,33,20374,-61
2020-04-12 05:36:04,7.29,7.29,7.29,nan,889472,33,19953,-61
2020-04-12 05:36:54,7.28,7.28,7.28,nan,883538,33,19953,-61
2020-04-12 05:37:45,7.28,7.28,7.28,nan,885629,33,19957,-61
2020-04-12 05:38:35,7.29,7.29,7.29,nan,886225,33,19953,-61
2020-04-12 05:39:26,7.32,7.32,7.32,nan,885662,33,19942,-62
2020-04-12 05:40:17,7.36,7.36,7.36,nan,886473,33,19953,-61
2020-04-12 05:41:07,7.41,7.41,7.41,nan,887480,33,19976,-62
2020-04-12 05:41:58,7.43,7.43,7.43,nan,886083,33,19953,-62
2020-04-12 05:42:49,7.48,7.48,7.48,nan,884580,33,19945,-62
2020-04-12 05:43:39,7.53,7.53,7.53,nan,885455,33,20280,-61
2020-04-12 05:44:30,7.55,7.55,7.55,nan,884591,33,19945,-62
2020-04-12 05:45:20,7.62,7.62,7.62,nan,883536,33,19946,-61
2020-04-12 05:46:12,7.66,7.66,7.66,nan,885284,33,19986,-62
2020-04-12 05:47:02,7.71,7.71,7.71,nan,886453,33,20326,-61
2020-04-12 05:47:53,7.77,7.77,7.77,nan,887509,33,20020,-60
2020-04-12 05:48:46,7.81,7.81,7.81,nan,887582,33,20355,-62
2020-04-12 05:49:37,7.82,7.82,7.82,nan,887955,33,19948,-61
2020-04-12 05:50:29,7.79,7.79,7.79,nan,884877,33,19957,-61
2020-04-12 05:51:20,7.80,7.80,7.80,nan,887466,33,19973,-62
2020-04-12 05:52:10,7.88,7.88,7.88,nan,892020,33,20343,-62
2020-04-12 05:53:01,7.89,7.89,7.89,nan,892604,33,19955,-62
2020-04-12 05:53:52,7.95,7.95,7.95,nan,889323,33,20057,-62
2020-04-12 05:54:42,7.95,7.95,7.95,nan,889806,33,19937,-61
2020-04-12 05:55:33,7.92,7.92,7.92,nan,887559,33,19945,-62
2020-04-12 05:56:24,7.92,7.92,7.92,nan,886582,33,20379,-62
2020-04-12 05:57:14,7.93,7.93,7.93,nan,887604,33,20036,-61
2020-04-12 05:58:05,7.96,7.96,7.96,nan,887518,33,20280,-61
2020-04-12 05:58:55,7.98,7.98,7.98,nan,887698,33,20057,-61
2020-04-12 05:59:46,8.00,8.00,8.00,nan,890686,33,19972,-61
2020-04-12 06:00:37,7.98,7.98,7.98,nan,892719,33,20275,-62
2020-04-12 06:01:28,8.03,8.03,8.03,nan,889577,33,19956,-62
2020-04-12 06:02:19,8.01,8.01,8.01,nan,889683,33,20007,-61
2020-04-12 06:03:19,7.97,7.97,7.97,nan,888821,33,19949,-62
2020-04-12 06:04:12,8.01,8.01,8.01,nan,886510,33,19957,-61
2020-04-12 06:05:06,7.98,7.98,7.98,nan,885884,33,20440,-62
2020-04-12 06:06:01,7.95,7.95,7.95,nan,886493,33,19942,-61
2020-04-12 06:06:51,7.95,7.95,7.95,nan,888459,33,19945,-61
2020-04-12 06:07:42,7.96,7.96,7.96,nan,884840,33,19950,-62
2020-04-12 06:08:52,7.98,7.98,7.98,nan,887501,33,19977,-61
2020-04-12 06:10:02,7.84,7.84,7.84,nan,889169,33,19945,-61
2020-04-12 06:10:53,7.85,7.85,7.85,nan,883628,33,19941,-61
2020-04-12 06:11:46,7.88,7.88,7.88,nan,886186,33,20013,-61
2020-04-12 06:12:37,7.94,7.94,7.94,nan,887807,33,19960,-61
2020-04-12 06:13:28,7.97,7.97,7.97,nan,890753,33,20038,-62
2020-04-12 06:14:20,8.02,8.02,8.02,nan,890604,33,19980,-61
2020-04-12 06:15:14,8.10,8.10,8.10,nan,889529,33,19940,-61
2020-04-12 06:16:04,8.14,8.14,8.14,nan,888041,33,20276,-62
2020-04-12 06:16:55,8.21,8.21,8.21,nan,890678,33,19989,-62
2020-04-12 06:17:45,8.24,8.24,8.24,nan,890424,33,19988,-61
2020-04-12 06:18:36,8.31,8.31,8.31,nan,892652,33,20327,-62
2020-04-12 06:19:27,8.41,8.41,8.41,nan,890567,33,19941,-62
2020-04-12 06:20:17,8.48,8.48,8.48,nan,889521,33,19952,-62
2020-04-12 06:21:08,8.55,8.55,8.55,nan,890666,33,20328,-62
2020-04-12 06:21:59,8.60,8.60,8.60,nan,887506,33,20242,-62
2020-04-12 06:22:49,8.62,8.62,8.62,nan,889511,33,20418,-62
2020-04-12 06:23:40,8.64,8.64,8.64,nan,891518,33,19984,-60
2020-04-12 06:24:31,8.70,8.70,8.70,nan,891429,33,19945,-62
2020-04-12 06:25:21,8.80,8.80,8.80,nan,892427,33,19940,-62
2020-04-12 06:26:12,8.82,8.82,8.82,nan,889457,33,19988,-61
2020-04-12 06:27:02,8.90,8.90,8.90,nan,889469,33,19975,-62
2020-04-12 06:27:53,8.95,8.95,8.95,nan,886522,33,19946,-61
2020-04-12 06:28:44,9.03,9.03,9.03,nan,885590,33,19938,-62
2020-04-12 06:29:34,9.03,9.03,9.03,nan,890552,33,19946,-61
2020-04-12 06:30:25,9.05,9.05,9.05,nan,890409,33,19955,-62
2020-04-12 06:31:16,9.09,9.09,9.09,nan,892602,33,19956,-62
2020-04-12 06:32:06,9.21,9.21,9.21,nan,887507,33,20004,-62
2020-04-12 06:32:57,9.32,9.32,9.32,nan,886502,33,20429,-60
2020-04-12 06:33:47,9.43,9.43,9.43,nan,888417,33,20222,-61
2020-04-12 06:34:38,9.51,9.51,9.51,nan,886102,33,19992,-62
2020-04-12 06:35:28,9.43,9.43,9.43,nan,887469,33,19938,-61
2020-04-12 06:36:19,9.38,9.38,9.38,nan,891473,33,20048,-61
2020-04-12 06:37:10,9.40,9.40,9.40,nan,888333,33,20308,-62
2020-04-12 06:38:00,9.40,9.40,9.40,nan,889420,33,19952,-61
2020-04-12 06:38:51,9.48,9.48,9.48,nan,891513,33,19960,-62
2020-04-12 06:39:41,9.57,9.57,9.57,nan,888390,33,19945,-62
2020-04-12 06:40:32,9.64,9.64,9.64,nan,887643,33,19952,-61
2020-04-12 06:41:23,9.66,9.66,9.66,nan,888612,33,19960,-62
2020-04-12 06:42:13,9.68,9.68,9.68,nan,886074,33,19941,-62
2020-04-12 06:43:15,9.73,9.73,9.73,nan,887699,33,19937,-61
2020-04-12 06:44:05,9.74,9.74,9.74,nan,891850,33,19937,-60
2020-04-12 06:44:56,9.78,9.78,9.78,nan,892829,33,19937,-61
2020-04-12 06:45:46,9.81,9.81,9.81,nan,892238,33,19953,-62
2020-04-12 06:46:38,9.78,9.78,9.78,nan,889413,33,19957,-61
2020-04-12 06:47:28,9.65,9.65,9.65,nan,890464,33,20383,-61
2020-04-12 06:48:19,9.69,9.69,9.69,nan,893536,33,20344,-61
2020-04-12 06:49:09,9.77,9.77,9.77,nan,891371,33,19941,-60
2020-04-12 06:50:01,9.77,9.77,9.77,nan,892547,33,19966,-61
2020-04-12 06:50:51,9.81,9.81,9.81,nan,889362,33,20378,-62
2020-04-12 06:51:42,9.87,9.87,9.87,nan,889276,33,19945,-62
2020-04-12 06:52:32,9.92,9.92,9.92,nan,886491,33,20390,-62
2020-04-12 06:53:23,9.99,9.99,9.99,nan,887350,33,20001,-61
2020-04-12 06:54:13,9.99,9.99,9.99,nan,891057,33,19933,-61
2020-04-12 06:55:04,10.06,10.06,10.06,nan,893275,33,19971,-62
2020-04-12 06:55:54,10.13,10.13,10.13,nan,894091,33,19957,-61
2020-04-12 06:56:45,10.19,10.19,10.19,nan,892805,33,19941,-61
2020-04-12 06:57:35,10.18,10.18,10.18,nan,893099,33,19952,-62
2020-04-12 06:58:26,10.20,10.20,10.20,nan,886880,33,20300,-62
2020-04-12 06:59:17,10.23,10.23,10.23,nan,888236,33,19952,-61
2020-04-12 07:00:07,10.21,10.21,10.21,nan,891435,33,20382,-62
2020-04-12 07:00:58,10.27,10.27,10.27,nan,893105,33,19937,-61
2020-04-12 07:01:48,10.31,10.31,10.31,nan,889804,33,20064,-60
2020-04-12 07:02:39,10.29,10.29,10.29,nan,890182,33,19941,-62
2020-04-12 07:03:30,10.32,10.32,10.32,nan,891284,33,20293,-62
2020-04-12 07:04:20,10.37,10.37,10.37,nan,888178,33,19985,-62
2020-04-12 07:05:11,10.41,10.41,10.41,nan,884353,33,20265,-62
2020-04-12 07:06:01,10.48,10.48,10.48,nan,886271,33,20337,-62
2020-04-12 07:06:52,10.40,10.40,10.40,nan,884146,33,19977,-62
2020-04-12 07:07:42,10.32,10.32,10.32,nan,886145,33,20315,-62
2020-04-12 07:08:33,10.34,10.34,10.34,nan,888231,33,20290,-62
2020-04-12 07:09:24,10.40,10.40,10.40,nan,884212,33,19946,-62
2020-04-12 07:10:15,10.50,10.50,10.50,nan,886253,33,19955,-62
2020-04-12 07:11:05,10.57,10.57,10.57,nan,892584,33,20366,-62
2020-04-12 07:11:56,10.62,10.62,10.62,nan,889789,33,19955,-62
2020-04-12 07:12:46,10.65,10.65,10.65,nan,890350,33,19976,-62
2020-04-12 07:13:37,10.56,10.56,10.56,nan,888203,33,19989,-62
2020-04-12 07:14:27,10.59,10.59,10.59,nan,886744,33,20375,-62
2020-04-12 07:15:18,10.58,10.58,10.58,nan,884075,33,20030,-61
2020-04-12 07:16:08,10.58,10.58,10.58,nan,886152,33,19950,-62
2020-04-12 07:16:59,10.52,10.52,10.52,nan,884951,33,19956,-62
2020-04-12 07:17:49,10.52,10.52,10.52,nan,884506,33,19963,-62
2020-04-12 07:18:40,10.42,10.42,10.42,nan,885997,33,20005,-62
2020-04-12 07:19:31,10.40,10.40,10.40,nan,883977,33,20391,-61
2020-04-12 07:20:21,10.41,10.41,10.41,nan,885027,33,20257,-62
2020-04-12 07:21:12,10.46,10.46,10.46,nan,886109,33,19965,-62
2020-04-12 07:22:03,10.49,10.49,10.49,nan,883985,33,20080,-62
2020-04-12 07:22:53,10.51,10.51,10.51,nan,880248,33,19970,-62
2020-04-12 07:23:45,10.49,10.49,10.49,nan,885573,33,19964,-61
2020-04-12 07:24:35,10.46,10.46,10.46,nan,892386,33,19941,-62
2020-04-12 07:25:26,10.51,10.51,10.51,nan,893069,33,19945,-62
2020-04-12 07:26:16,10.54,10.54,10.54,nan,887044,33,20357,-62
2020-04-12 07:27:07,10.54,10.54,10.54,nan,887965,33,19942,-62
2020-04-12 07:27:57,10.54,10.54,10.54,nan,888716,33,19933,-62
2020-04-12 07:28:48,10.58,10.58,10.58,nan,886830,33,19941,-61
2020-04-12 07:29:39,10.62,10.62,10.62,nan,886767,33,20311,-62
2020-04-12 07:30:29,10.63,10.63,10.63,nan,888084,33,19933,-61
2020-04-12 07:31:20,10.63,10.63,10.63,nan,892436,33,20287,-61
2020-04-12 07:32:10,10.64,10.64,10.64,nan,890000,33,19949,-62
2020-04-12 07:33:01,10.68,10.68,10.68,nan,887248,33,19945,-62
2020-04-12 07:33:51,10.73,10.73,10.73,nan,887913,33,19941,-62
2020-04-12 07:34:42,10.73,10.73,10.73,nan,892303,33,20100,-62
2020-04-12 07:35:33,10.76,10.76,10.76,nan,893164,33,19954,-61
2020-04-12 07:36:23,10.77,10.77,10.77,nan,887338,33,20343,-61
2020-04-12 07:37:14,10.81,10.81,10.81,nan,885128,33,19941,-61
2020-04-12 07:38:04,10.82,10.82,10.82,nan,883126,33,20353,-61
2020-04-12 07:38:55,10.84,10.84,10.84,nan,887923,33,19937,-61
2020-04-12 07:39:46,10.86,10.86,10.86,nan,890459,33,19976,-62
2020-04-12 07:40:38,10.89,10.89,10.89,nan,886934,33,19960,-62
2020-04-12 07:41:29,10.89,10.89,10.89,nan,885135,33,19953,-61
2020-04-12 07:42:19,10.92,10.92,10.92,nan,883242,33,19955,-62
2020-04-12 07:43:10,10.94,10.94,10.94,nan,887015,33,19941,-62
2020-04-12 07:44:00,10.98,10.98,10.98,nan,882770,33,20341,-62
2020-04-12 07:44:51,11.03,11.03,11.03,nan,884897,33,19938,-61
2020-04-12 07:45:41,11.03,11.03,11.03,nan,889060,33,19992,-62
2020-04-12 07:46:31,11.05,11.05,11.05,nan,889972,33,20324,-62
2020-04-12 07:47:22,11.03,11.03,11.03,nan,889926,33,19941,-62
2020-04-12 07:48:13,11.07,11.07,11.07,nan,890871,33,19937,-62
2020-04-12 07:49:03,11.03,11.03,11.03,nan,890955,33,20051,-61
2020-04-12 07:49:57,11.03,11.03,11.03,nan,886851,33,19959,-62
2020-04-12 07:50:47,11.08,11.08,11.08,nan,884842,33,19978,-62
2020-04-12 07:51:38,11.13,11.13,11.13,nan,885114,33,19952,-62
2020-04-12 07:52:28,11.18,11.18,11.18,nan,883895,33,19986,-61
2020-04-12 07:53:19,11.15,11.15,11.15,nan,885263,33,19992,-61
2020-04-12 07:54:09,11.20,11.20,11.20,nan,887853,33,19953,-62
2020-04-12 07:55:00,11.19,11.19,11.19,nan,889048,33,20008,-62
2020-04-12 07:55:50,11.23,11.23,11.23,nan,887437,33,19941,-61
2020-04-12 07:56:41,11.28,11.28,11.28,nan,887924,33,19976,-62
2020-04-12 07:57:31,11.30,11.30,11.30,nan,891027,33,20015,-62
2020-04-12 07:58:22,11.33,11.33,11.33,nan,890993,33,19976,-61
2020-04-12 07:59:12,11.37,11.37,11.37,nan,889594,33,20292,-62
2020-04-12 08:00:02,11.43,11.43,11.43,nan,886829,33,20312,-62
2020-04-12 08:00:53,11.43,11.43,11.43,nan,884628,33,20362,-62
2020-04-12 08:01:43,11.48,11.48,11.48,nan,884936,33,19975,-60
2020-04-12 08:02:34,11.53,11.53,11.53,nan,887809,33,19937,-62
2020-04-12 08:03:24,11.60,11.60,11.60,nan,884940,33,19949,-61
2020-04-12 08:04:15,11.66,11.66,11.66,nan,888468,33,19976,-62
2020-04-12 08:05:06,11.69,11.69,11.69,nan,888438,33,19945,-62
2020-04-12 08:05:57,11.75,11.75,11.75,nan,891537,33,19944,-62
2020-04-12 08:06:48,11.83,11.83,11.83,nan,892548,33,19996,-62
2020-04-12 08:07:38,11.87,11.87,11.87,nan,889961,33,20336,-62
2020-04-12 08:08:29,11.90,11.90,11.90,nan,886904,33,20008,-62
2020-04-12 08:09:19,11.94,11.94,11.94,nan,890662,33,20332,-62
2020-04-12 08:10:11,11.99,11.99,11.99,nan,890643,33,20368,-62
2020-04-12 08:11:01,12.06,12.06,12.06,nan,892961,33,19993,-62
2020-04-12 08:11:52,12.12,12.12,12.12,nan,893139,33,19967,-62
2020-04-12 08:12:42,12.18,12.18,12.18,nan,892842,33,19955,-61
2020-04-12 08:13:33,12.23,12.23,12.23,nan,890021,33,19937,-62
2020-04-12 08:14:33,12.29,12.29,12.29,nan,891053,33,19999,-62
2020-04-12 08:15:24,12.29,12.29,12.29,nan,895118,33,19955,-62
2020-04-12 08:16:15,12.36,12.36,12.36,nan,892730,33,19945,-62
2020-04-12 08:17:05,12.43,12.43,12.43,nan,889920,33,20292,-61
2020-04-12 08:17:56,12.49,12.49,12.49,nan,887684,33,19949,-63
2020-04-12 08:18:46,12.53,12.53,12.53,nan,888197,33,20344,-61
2020-04-12 08:19:37,12.59,12.59,12.59,nan,891025,33,19951,-61
2020-04-12 08:20:27,12.62,12.62,12.62,nan,889966,33,20110,-62
2020-04-12 08:21:18,12.67,12.67,12.67,nan,893143,33,19941,-61
2020-04-12 08:22:09,12.74,12.74,12.74,nan,888077,33,19940,-62
2020-04-12 08:23:00,12.86,12.86,12.86,nan,888999,33,19941,-62
2020-04-12 08:23:50,13.04,13.04,13.04,nan,889009,33,19965,-62
2020-04-12 08:24:41,13.08,13.08,13.08,nan,890092,33,19951,-61
2020-04-12 08:25:31,13.10,13.10,13.10,nan,886480,33,19965,-62
2020-04-12 08:26:22,13.14,13.14,13.14,nan,888022,33,19942,-62
2020-04-12 08:27:12,13.21,13.21,13.21,nan,887940,33,19937,-62
2020-04-12 08:28:03,13.30,13.30,13.30,nan,889495,33,20304,-62
2020-04-12 08:28:53,13.36,13.36,13.36,nan,888003,33,20368,-62
2020-04-12 08:29:44,13.40,13.40,13.40,nan,892816,33,20023,-62
2020-04-12 08:30:34,13.47,13.47,13.47,nan,892850,33,20018,-62
2020-04-12 08:31:25,13.52,13.52,13.52,nan,889527,33,19980,-60
2020-04-12 08:32:15,13.53,13.53,13.53,nan,889923,33,20332,-62
2020-04-12 08:33:06,13.54,13.54,13.54,nan,887974,33,20008,-62
2020-04-12 08:33:56,13.59,13.59,13.59,nan,886872,33,20397,-62
2020-04-12 08:34:47,13.61,13.61,13.61,nan,886059,33,19945,-62
2020-04-12 08:35:37,13.61,13.61,13.61,nan,887937,33,19949,-62
2020-04-12 08:36:28,13.65,13.65,13.65,nan,892869,33,20035,-62
2020-04-12 08:37:18,13.69,13.69,13.69,nan,890002,33,19949,-62
2020-04-12 08:38:09,13.76,13.76,13.76,nan,888843,33,19941,-62
2020-04-12 08:38:59,13.82,13.82,13.82,nan,887941,33,19952,-62
2020-04-12 08:39:50,13.86,13.86,13.86,nan,887780,33,20352,-59
2020-04-12 08:40:40,13.93,13.93,13.93,nan,886586,33,19941,-62
2020-04-12 08:41:31,13.99,13.99,13.99,nan,884882,33,19947,-62
2020-04-12 08:42:22,14.05,14.05,14.05,nan,891006,33,19952,-62
2020-04-12 08:43:13,14.11,14.11,14.11,nan,894280,33,19968,-62
2020-04-12 08:44:03,14.18,14.18,14.18,nan,891761,33,19972,-62
2020-04-12 08:44:54,14.27,14.27,14.27,nan,892919,33,19948,-62
2020-04-12 08:45:44,14.36,14.36,14.36,nan,893618,33,19937,-62
2020-04-12 08:46:35,14.43,14.43,14.43,nan,894906,33,20327,-60
2020-04-12 08:47:25,14.52,14.52,14.52,nan,895884,33,19944,-62
2020-04-12 08:48:16,14.56,14.56,14.56,nan,889988,33,19941,-62
2020-04-12 08:49:06,14.62,14.62,14.62,nan,885931,33,19941,-62
2020-04-12 08:49:57,14.70,14.70,14.70,nan,888955,33,20330,-62
2020-04-12 08:50:48,14.77,14.77,14.77,nan,890066,33,19992,-62
2020-04-12 08:51:38,14.85,14.85,14.85,nan,891122,33,20389,-62
2020-04-12 08:52:29,14.91,14.91,14.91,nan,887946,33,19976,-62
2020-04-12 08:53:20,14.97,14.97,14.97,nan,892874,33,19936,-63
2020-04-12 08:54:10,15.06,15.06,15.06,nan,888071,33,19937,-62
2020-04-12 08:55:01,15.13,15.13,15.13,nan,886957,33,19942,-61
2020-04-12 08:55:52,15.21,15.21,15.21,nan,885816,33,19960,-62
2020-04-12 08:56:42,15.25,15.25,15.25,nan,891112,33,19977,-63
2020-04-12 08:57:33,15.35,15.35,15.35,nan,892875,33,19941,-62
2020-04-12 08:58:24,15.39,15.39,15.39,nan,892819,33,20000,-62
2020-04-12 08:59:14,15.47,15.47,15.47,nan,891908,33,20359,-62
2020-04-12 09:00:05,15.52,15.52,15.52,nan,891846,33,19956,-62
2020-04-12 09:00:55,15.58,15.58,15.58,nan,892574,33,19990,-62
2020-04-12 09:01:46,15.65,15.65,15.65,nan,892762,33,20268,-62
2020-04-12 09:02:36,15.72,15.72,15.72,nan,890803,33,20343,-61
2020-04-12 09:03:27,15.81,15.81,15.81,nan,893048,33,19948,-62
2020-04-12 09:04:18,15.87,15.87,15.87,nan,890796,33,19937,-62
2020-04-12 09:05:08,15.90,15.90,15.90,nan,889828,33,19968,-62
2020-04-12 09:05:59,15.96,15.96,15.96,nan,887890,33,19952,-62
2020-04-12 09:06:49,15.94,15.94,15.94,nan,887800,33,19949,-62
2020-04-12 09:07:40,16.00,16.00,16.00,nan,893944,33,19963,-61
2020-04-12 09:08:30,16.08,16.08,16.08,nan,889830,33,19961,-63
2020-04-12 09:09:21,16.15,16.15,16.15,nan,888861,33,19945,-62
2020-04-12 09:10:12,16.21,16.21,16.21,nan,888787,33,19946,-62
2020-04-12 09:11:02,16.28,16.28,16.28,nan,892949,33,19990,-62
2020-04-12 09:11:53,16.33,16.33,16.33,nan,892577,33,19958,-62
2020-04-12 09:12:43,16.41,16.41,16.41,nan,895895,33,19941,-62
2020-04-12 09:13:34,16.50,16.50,16.50,nan,892742,33,19951,-62
2020-04-12 09:14:25,16.54,16.54,16.54,nan,891156,33,20321,-56
2020-04-12 09:15:15,16.65,16.65,16.65,nan,890890,33,19960,-56
2020-04-12 09:16:06,16.71,16.71,16.71,nan,892521,33,19940,-57
2020-04-12 09:16:57,16.78,16.78,16.78,nan,892503,33,19951,-58
2020-04-12 09:17:49,16.89,16.89,16.89,nan,885407,33,20274,-57
2020-04-12 09:18:40,16.98,16.98,16.98,nan,887518,33,19949,-57
2020-04-12 09:19:30,16.96,16.96,16.96,nan,890887,33,19948,-60
2020-04-12 09:20:21,17.01,17.01,17.01,nan,889668,33,19955,-57
2020-04-12 09:21:11,17.12,17.12,17.12,nan,890732,33,20007,-56
2020-04-12 09:22:02,17.19,17.19,17.19,nan,890647,33,19957,-57
2020-04-12 09:22:52,17.27,17.27,17.27,nan,895216,33,20007,-57
2020-04-12 09:23:43,17.39,17.39,17.39,nan,889463,33,19950,-55
2020-04-12 09:24:33,17.48,17.48,17.48,nan,889686,33,19984,-57
2020-04-12 09:25:24,17.55,17.55,17.55,nan,890784,33,20459,-56
2020-04-12 09:26:14,17.61,17.61,17.61,nan,892752,33,19997,-55
2020-04-12 09:27:05,17.60,17.60,17.60,nan,892499,33,19993,-55
2020-04-12 09:27:56,17.65,17.65,17.65,nan,892578,33,19952,-55
2020-04-12 09:28:47,17.74,17.74,17.74,nan,889668,33,19976,-52
2020-04-12 09:29:37,17.76,17.76,17.76,nan,889492,33,19967,-55
2020-04-12 09:30:28,17.75,17.75,17.75,nan,887454,33,19953,-52
2020-04-12 09:31:18,17.80,17.80,17.80,nan,890209,33,19975,-55
2020-04-12 09:32:09,17.77,17.77,17.77,nan,889373,33,19983,-56
2020-04-12 09:32:59,17.78,17.78,17.78,nan,890651,33,19957,-54
2020-04-12 09:33:50,17.71,17.71,17.71,nan,890469,33,19995,-56
2020-04-12 09:34:40,17.74,17.74,17.74,nan,889557,33,19956,-53
2020-04-12 09:35:31,17.82,17.82,17.82,nan,889379,33,19964,-54
2020-04-12 09:36:21,17.88,17.88,17.88,nan,887556,33,19955,-57
2020-04-12 09:37:12,17.84,17.84,17.84,nan,890493,33,19936,-56
2020-04-12 09:38:02,17.74,17.74,17.74,nan,893545,33,19936,-57
2020-04-12 09:38:53,17.70,17.70,17.70,nan,892627,33,20359,-56
2020-04-12 09:39:43,17.68,17.68,17.68,nan,892435,33,19998,-55
2020-04-12 09:40:34,17.71,17.71,17.71,nan,886411,33,19941,-57
2020-04-12 09:41:24,17.75,17.75,17.75,nan,886465,33,20016,-53
2020-04-12 09:42:15,17.85,17.85,17.85,nan,890513,33,19949,-58
2020-04-12 09:43:06,17.86,17.86,17.86,nan,892612,33,20012,-57
2020-04-12 09:43:56,17.93,17.93,17.93,nan,892326,33,19989,-57
2020-04-12 09:44:47,17.95,17.95,17.95,nan,892511,33,20019,-58
2020-04-12 09:45:37,17.99,17.99,17.99,nan,885980,33,19954,-56
2020-04-12 09:46:28,18.07,18.07,18.07,nan,883585,33,19941,-56
2020-04-12 09:47:18,18.07,18.07,18.07,nan,888614,33,19941,-53
2020-04-12 09:48:09,18.11,18.11,18.11,nan,890415,33,19945,-55
2020-04-12 09:49:00,18.19,18.19,18.19,nan,892644,33,20275,-53
2020-04-12 09:49:50,18.28,18.28,18.28,nan,893357,33,19983,-56
2020-04-12 09:50:41,18.20,18.20,18.20,nan,892363,33,19941,-55
2020-04-12 09:51:31,18.29,18.29,18.29,nan,892455,33,19936,-54
2020-04-12 09:52:22,18.37,18.37,18.37,nan,890498,33,19951,-56
2020-04-12 09:53:12,18.45,18.45,18.45,nan,886516,33,20384,-54
2020-04-12 09:54:03,18.29,18.29,18.29,nan,887475,33,20280,-53
2020-04-12 09:54:53,18.21,18.21,18.21,nan,892470,33,20000,-54
2020-04-12 09:55:44,18.34,18.34,18.34,nan,892497,33,19941,-54
2020-04-12 09:56:34,18.39,18.39,18.39,nan,892571,33,19952,-55
2020-04-12 09:57:25,18.48,18.48,18.48,nan,892223,33,20425,-56
2020-04-12 09:58:15,18.59,18.59,18.59,nan,889471,33,19969,-56
2020-04-12 09:59:06,18.64,18.64,18.64,nan,890681,33,19937,-57
2020-04-12 09:59:57,18.54,18.54,18.54,nan,893621,33,20322,-53
2020-04-12 10:00:47,18.59,18.59,18.59,nan,894529,33,20328,-55
2020-04-12 10:01:38,18.45,18.45,18.45,nan,892334,33,19955,-56
2020-04-12 10:02:28,18.46,18.46,18.46,nan,892561,33,20275,-56
2020-04-12 10:03:19,18.53,18.53,18.53,nan,890566,33,19953,-53
2020-04-12 10:04:09,18.67,18.67,18.67,nan,892612,33,19978,-57
2020-04-12 10:05:00,18.80,18.80,18.80,nan,890526,33,19951,-57
2020-04-12 10:05:51,18.77,18.77,18.77,nan,889316,33,19961,-55
2020-04-12 10:06:42,18.74,18.74,18.74,nan,892485,33,19941,-56
2020-04-12 10:07:33,18.80,18.80,18.80,nan,890226,33,19984,-54
2020-04-12 10:08:24,18.90,18.90,18.90,nan,891319,33,20012,-55
2020-04-12 10:09:14,18.73,18.73,18.73,nan,892113,33,19941,-56
2020-04-12 10:10:05,18.68,18.68,18.68,nan,892597,33,19959,-54
2020-04-12 10:10:55,18.70,18.70,18.70,nan,892361,33,19941,-52
2020-04-12 10:11:46,18.76,18.76,18.76,nan,895178,33,20308,-57
2020-04-12 10:12:36,18.74,18.74,18.74,nan,889401,33,20360,-52
2020-04-12 10:13:27,18.81,18.81,18.81,nan,889549,33,19941,-53
2020-04-12 10:14:17,18.91,18.91,18.91,nan,890746,33,20412,-52
2020-04-12 10:15:08,19.00,19.00,19.00,nan,892820,33,20346,-56
2020-04-12 10:15:59,18.99,18.99,18.99,nan,892450,33,19960,-54
2020-04-12 10:16:49,18.98,18.98,18.98,nan,889366,33,19941,-54
2020-04-12 10:17:40,18.90,18.90,18.90,nan,889485,33,19945,-57
2020-04-12 10:18:30,18.67,18.67,18.67,nan,891580,33,20368,-53
2020-04-12 10:19:21,18.67,18.67,18.67,nan,892399,33,19978,-55
2020-04-12 10:20:11,18.75,18.75,18.75,nan,892584,33,19937,-52
2020-04-12 10:21:02,18.68,18.68,18.68,nan,890514,33,19949,-54
2020-04-12 10:21:52,18.80,18.80,18.80,nan,892292,33,20052,-54
2020-04-12 10:22:43,18.66,18.66,18.66,nan,886326,33,19950,-56
2020-04-12 10:23:33,18.67,18.67,18.67,nan,883345,33,19946,-53
2020-04-12 10:24:25,18.68,18.68,18.68,nan,885421,33,19964,-53
2020-04-12 10:25:15,18.84,18.84,18.84,nan,887628,33,20317,-52
2020-04-12 10:26:06,18.87,18.87,18.87,nan,889436,33,19938,-53
2020-04-12 10:26:56,19.00,19.00,19.00,nan,893486,33,19948,-53
2020-04-12 10:27:47,19.17,19.17,19.17,nan,888845,33,19941,-52
2020-04-12 10:28:37,19.29,19.29,19.29,nan,888193,33,19975,-52
2020-04-12 10:29:28,19.42,19.42,19.42,nan,891349,33,19941,-54
2020-04-12 10:30:18,19.51,19.51,19.51,nan,892373,33,19941,-54
2020-04-12 10:31:09,19.51,19.51,19.51,nan,891307,33,20036,-55
2020-04-12 10:31:59,19.43,19.43,19.43,nan,892242,33,19940,-57
2020-04-12 10:32:50,19.38,19.38,19.38,nan,889334,33,20267,-53
2020-04-12 10:33:41,19.41,19.41,19.41,nan,888383,33,19937,-57
2020-04-12 10:34:31,19.37,19.37,19.37,nan,888555,33,19946,-53
2020-04-12 10:35:22,19.37,19.37,19.37,nan,892532,33,20364,-54
2020-04-12 10:36:13,19.46,19.46,19.46,nan,892758,33,20017,-53
2020-04-12 10:37:03,19.33,19.33,19.33,nan,892742,33,19940,-52
2020-04-12 10:37:54,19.43,19.43,19.43,nan,892217,33,19945,-55
2020-04-12 10:38:45,19.62,19.62,19.62,nan,892539,33,20000,-57
2020-04-12 10:39:35,19.47,19.47,19.47,nan,890452,33,19941,-56
2020-04-12 10:40:26,19.30,19.30,19.30,nan,889339,33,19956,-57
2020-04-12 10:41:16,19.44,19.44,19.44,nan,890474,33,19996,-57
2020-04-12 10:42:07,19.66,19.66,19.66,nan,889264,33,19944,-56
2020-04-12 10:42:57,19.70,19.70,19.70,nan,890328,33,19941,-54
2020-04-12 10:43:48,19.88,19.88,19.88,nan,886171,33,19985,-57
2020-04-12 10:44:38,19.96,19.96,19.96,nan,887497,33,19937,-54
2020-04-12 10:45:29,20.12,20.12,20.12,nan,893376,33,19936,-57
2020-04-12 10:46:19,20.18,20.18,20.18,nan,892397,33,20012,-54
2020-04-12 10:47:11,20.26,20.26,20.26,nan,885219,33,19942,-55
2020-04-12 10:48:02,20.36,20.36,20.36,nan,887442,33,19961,-56
2020-04-12 10:48:52,20.35,20.35,20.35,nan,891777,33,20019,-56
2020-04-12 10:49:43,20.45,20.45,20.45,nan,891419,33,19945,-57
2020-04-12 10:50:33,20.50,20.50,20.50,nan,889364,33,19941,-57
2020-04-12 10:51:24,20.52,20.52,20.52,nan,890348,33,19949,-56
2020-04-12 10:52:14,20.57,20.57,20.57,nan,886275,33,19953,-57
2020-04-12 10:53:05,20.57,20.57,20.57,nan,887464,33,19957,-56
2020-04-12 10:53:55,20.52,20.52,20.52,nan,885352,33,19958,-55
2020-04-12 10:54:47,20.48,20.48,20.48,nan,892408,33,19952,-55
2020-04-12 10:55:44,20.48,20.48,20.48,nan,889466,33,20363,-55
2020-04-12 10:56:35,20.57,20.57,20.57,nan,889330,33,19965,-57
2020-04-12 10:57:27,20.57,20.57,20.57,nan,888202,33,19942,-55
2020-04-12 10:58:18,20.63,20.63,20.63,nan,892337,33,19941,-55
2020-04-12 10:59:08,20.60,20.60,20.60,nan,893654,33,19941,-57
2020-04-12 10:59:59,20.16,20.16,20.16,nan,894259,33,19959,-54
2020-04-12 11:00:49,20.19,20.19,20.19,nan,892294,33,19996,-55
2020-04-12 11:01:40,20.14,20.14,20.14,nan,892254,33,20363,-57
2020-04-12 11:02:30,20.30,20.30,20.30,nan,885369,33,20367,-57
2020-04-12 11:03:21,20.39,20.39,20.39,nan,887362,33,20253,-52
2020-04-12 11:04:11,20.49,20.49,20.49,nan,888559,33,19937,-52
2020-04-12 11:05:02,20.58,20.58,20.58,nan,892086,33,19964,-53
2020-04-12 11:05:52,20.64,20.64,20.64,nan,892424,33,20299,-55
2020-04-12 11:06:43,20.69,20.69,20.69,nan,892417,33,19991,-54
2020-04-12 11:07:34,20.85,20.85,20.85,nan,889241,33,19964,-58
2020-04-12 11:08:24,20.99,20.99,20.99,nan,890508,33,20324,-60
2020-04-12 11:09:15,21.09,21.09,21.09,nan,892573,33,20303,-57
2020-04-12 11:10:06,20.99,20.99,20.99,nan,892108,33,20004,-55
2020-04-12 11:10:57,21.08,21.08,21.08,nan,892428,33,19941,-56
2020-04-12 11:11:48,21.11,21.11,21.11,nan,889245,33,19944,-52
2020-04-12 11:12:38,21.05,21.05,21.05,nan,889366,33,20014,-54
2020-04-12 11:13:29,21.12,21.12,21.12,nan,889194,33,20347,-56
2020-04-12 11:14:20,20.95,20.95,20.95,nan,890464,33,19941,-54
2020-04-12 11:15:13,20.92,20.92,20.92,nan,890488,33,19965,-56
2020-04-12 11:16:04,20.91,20.91,20.91,nan,889581,33,20268,-59
2020-04-12 11:16:55,20.70,20.70,20.70,nan,888114,33,19952,-57
2020-04-12 11:17:46,20.73,20.73,20.73,nan,886938,33,19942,-55
2020-04-12 11:18:36,20.98,20.98,20.98,nan,887456,33,20285,-59
2020-04-12 11:19:26,20.81,20.81,20.81,nan,887331,33,19952,-57
2020-04-12 11:20:17,20.94,20.94,20.94,nan,887026,33,20264,-58
2020-04-12 11:21:07,20.94,20.94,20.94,nan,892299,33,20342,-56
2020-04-12 11:21:58,20.81,20.81,20.81,nan,886285,33,20338,-55
2020-04-12 11:22:48,20.63,20.63,20.63,nan,885972,33,20340,-57
2020-04-12 11:23:39,20.64,20.64,20.64,nan,888260,33,20387,-54
2020-04-12 11:24:29,20.59,20.59,20.59,nan,889278,33,19949,-55
2020-04-12 11:25:20,20.65,20.65,20.65,nan,887250,33,20076,-58
2020-04-12 11:26:10,21.04,21.04,21.04,nan,890478,33,20064,-57
2020-04-12 11:27:01,21.18,21.18,21.18,nan,889194,33,19945,-54
2020-04-12 11:27:51,21.24,21.24,21.24,nan,887242,33,19941,-56
2020-04-12 11:28:42,21.35,21.35,21.35,nan,890401,33,19937,-57
2020-04-12 11:29:33,21.38,21.38,21.38,nan,892426,33,19971,-52
2020-04-12 11:30:23,21.39,21.39,21.39,nan,892257,33,19941,-54
2020-04-12 11:31:14,21.32,21.32,21.32,nan,888882,33,19955,-53
2020-04-12 11:32:04,21.35,21.35,21.35,nan,887331,33,19951,-53
2020-04-12 11:32:55,21.45,21.45,21.45,nan,887435,33,20000,-55
2020-04-12 11:33:46,21.56,21.56,21.56,nan,890340,33,19961,-56
2020-04-12 11:34:36,21.88,21.88,21.88,nan,890230,33,19956,-53
2020-04-12 11:35:27,21.83,21.83,21.83,nan,889218,33,19956,-54
2020-04-12 11:36:17,22.02,22.02,22.02,nan,890361,33,20293,-56
2020-04-12 11:37:08,22.08,22.08,22.08,nan,890273,33,19959,-55
2020-04-12 11:37:58,22.07,22.07,22.07,nan,889248,33,20225,-55
2020-04-12 11:38:49,22.05,22.05,22.05,nan,890459,33,19955,-56
2020-04-12 11:39:39,22.35,22.35,22.35,nan,892290,33,20323,-53
2020-04-12 11:40:30,22.10,22.10,22.10,nan,892707,33,20029,-56
2020-04-12 11:41:20,22.00,22.00,22.00,nan,890916,33,19944,-53
2020-04-12 11:42:11,21.95,21.95,21.95,nan,892882,33,19999,-53
2020-04-12 11:43:02,21.84,21.84,21.84,nan,889841,33,19945,-56
2020-04-12 11:43:52,21.96,21.96,21.96,nan,889699,33,19941,-54
2020-04-12 11:44:43,21.72,21.72,21.72,nan,890968,33,19941,-58
2020-04-12 11:45:33,21.73,21.73,21.73,nan,890816,33,19937,-53
2020-04-12 11:46:24,21.06,21.06,21.06,nan,889801,33,19941,-55
2020-04-12 11:47:21,21.20,21.20,21.20,nan,889945,33,19937,-57
2020-04-12 11:48:12,21.27,21.27,21.27,nan,891642,33,19967,-58
2020-04-12 11:49:02,21.45,21.45,21.45,nan,892812,33,19979,-57
2020-04-12 11:49:53,21.76,21.76,21.76,nan,892747,33,20324,-55
2020-04-12 11:50:44,22.09,22.09,22.09,nan,890834,33,19963,-57
2020-04-12 11:51:34,22.09,22.09,22.09,nan,892903,33,20315,-56
2020-04-12 11:52:25,21.97,21.97,21.97,nan,890920,33,20352,-56
2020-04-12 11:53:16,22.52,22.52,22.52,nan,892724,33,19959,-57
2020-04-12 11:54:06,22.71,22.71,22.71,nan,848685,33,1484263,-57
2020-04-12 11:54:57,22.16,22.16,22.16,nan,892999,33,19972,-57
2020-04-12 11:55:48,22.07,22.07,22.07,nan,892892,33,20375,-57
2020-04-12 11:56:38,22.07,22.07,22.07,nan,889798,33,19941,-58
2020-04-12 11:57:29,21.87,21.87,21.87,nan,889728,33,20027,-58
2020-04-12 11:58:19,22.45,22.45,22.45,nan,886549,33,20365,-57
2020-04-12 11:59:10,22.84,22.84,22.84,nan,889063,33,20012,-57
2020-04-12 12:00:01,22.65,22.65,22.65,nan,890854,33,19960,-57
2020-04-12 12:00:55,22.93,22.93,22.93,nan,889705,33,19941,-58
2020-04-12 12:01:46,22.80,22.80,22.80,nan,891307,33,20000,-57
2020-04-12 12:02:37,23.08,23.08,23.08,nan,891302,33,19957,-57
2020-04-12 12:03:28,22.69,22.69,22.69,nan,892776,33,19937,-60
2020-04-12 12:04:18,22.78,22.78,22.78,nan,894207,33,19952,-58
2020-04-12 12:05:09,23.29,23.29,23.29,nan,889850,33,19940,-56
2020-04-12 12:06:00,23.21,23.21,23.21,nan,889728,33,20290,-57
2020-04-12 12:06:50,23.41,23.41,23.41,nan,891873,33,20053,-59
2020-04-12 12:07:41,23.46,23.46,23.46,nan,892644,33,19951,-59
2020-04-12 12:08:31,23.34,23.34,23.34,nan,892889,33,19937,-55
2020-04-12 12:09:22,22.53,22.53,22.53,nan,892921,33,19975,-58
2020-04-12 12:10:13,21.60,21.60,21.60,nan,893021,33,19984,-54
2020-04-12 12:11:03,21.83,21.83,21.83,nan,893036,33,19951,-54
2020-04-12 12:11:54,22.13,22.13,22.13,nan,892561,33,20004,-55
2020-04-12 12:12:44,22.16,22.16,22.16,nan,889387,33,20332,-54
2020-04-12 12:13:35,22.17,22.17,22.17,nan,889670,33,19959,-56
2020-04-12 12:14:26,21.60,21.60,21.60,nan,892000,33,19945,-55
2020-04-12 12:15:16,21.43,21.43,21.43,nan,889688,33,20329,-54
2020-04-12 12:16:07,21.38,21.38,21.38,nan,889571,33,20328,-55
2020-04-12 12:16:57,21.41,21.41,21.41,nan,887785,33,19960,-55
2020-04-12 12:17:48,21.54,21.54,21.54,nan,886619,33,19984,-53
2020-04-12 12:18:38,21.63,21.63,21.63,nan,887882,33,20276,-54
2020-04-12 12:19:29,21.63,21.63,21.63,nan,890867,33,20342,-54
2020-04-12 12:20:19,21.60,21.60,21.60,nan,892766,33,19940,-55
2020-04-12 12:21:10,21.71,21.71,21.71,nan,893799,33,19944,-54
2020-04-12 12:22:01,21.71,21.71,21.71,nan,894659,33,19956,-55
2020-04-12 12:22:51,21.65,21.65,21.65,nan,895772,33,19949,-55
2020-04-12 12:23:42,21.47,21.47,21.47,nan,892218,33,19959,-55
2020-04-12 12:24:33,21.35,21.35,21.35,nan,889662,33,19950,-54
2020-04-12 12:25:24,21.10,21.10,21.10,nan,890598,33,20068,-57
2020-04-12 12:26:14,21.17,21.17,21.17,nan,887649,33,19941,-55
2020-04-12 12:27:05,21.05,21.05,21.05,nan,889796,33,20059,-54
2020-04-12 12:27:56,21.16,21.16,21.16,nan,887532,33,19965,-52
2020-04-12 12:28:46,21.31,21.31,21.31,nan,889853,33,19971,-55
2020-04-12 12:29:37,21.40,21.40,21.40,nan,890749,33,19937,-57
2020-04-12 12:30:27,21.23,21.23,21.23,nan,893887,33,19941,-55
2020-04-12 12:31:18,21.16,21.16,21.16,nan,889197,33,19956,-55
2020-04-12 12:32:08,21.20,21.20,21.20,nan,886563,33,20354,-54
2020-04-12 12:33:02,20.99,20.99,20.99,nan,884574,33,19941,-54
2020-04-12 12:33:52,20.84,20.84,20.84,nan,884753,33,19953,-56
2020-04-12 12:34:43,20.90,20.90,20.90,nan,889234,33,19996,-57
2020-04-12 12:35:33,20.96,20.96,20.96,nan,888572,33,19964,-54
2020-04-12 12:36:24,20.90,20.90,20.90,nan,887534,33,19989,-55
2020-04-12 12:37:14,21.10,21.10,21.10,nan,887208,33,19942,-56
2020-04-12 12:38:05,21.40,21.40,21.40,nan,890692,33,19983,-54
2020-04-12 12:38:55,21.84,21.84,21.84,nan,890821,33,19961,-53
2020-04-12 12:39:46,21.98,21.98,21.98,nan,892776,33,19951,-54
2020-04-12 12:40:36,21.93,21.93,21.93,nan,892736,33,19952,-57
2020-04-12 12:41:27,21.89,21.89,21.89,nan,892834,33,19936,-56
2020-04-12 12:42:17,21.54,21.54,21.54,nan,889649,33,20026,-56
2020-04-12 12:43:08,21.70,21.70,21.70,nan,889702,33,19973,-56
2020-04-12 12:43:58,21.59,21.59,21.59,nan,890652,33,19996,-54
2020-04-12 12:44:49,21.70,21.70,21.70,nan,892757,33,20332,-53
2020-04-12 12:45:39,22.06,22.06,22.06,nan,889534,33,20410,-58
2020-04-12 12:46:30,22.48,22.48,22.48,nan,890749,33,19945,-58
2020-04-12 12:47:20,22.81,22.81,22.81,nan,893822,33,19936,-54
2020-04-12 12:48:11,23.25,23.25,23.25,nan,894791,33,20331,-57
2020-04-12 12:49:02,23.87,23.87,23.87,nan,893086,33,19987,-55
2020-04-12 12:49:52,24.03,24.03,24.03,nan,892267,33,19979,-58
2020-04-12 12:50:43,23.94,23.94,23.94,nan,892664,33,19962,-58
2020-04-12 12:51:33,23.87,23.87,23.87,nan,890348,33,20131,-58
2020-04-12 12:52:24,23.26,23.26,23.26,nan,889585,33,19951,-60
2020-04-12 12:53:15,23.53,23.53,23.53,nan,886448,33,19957,-58
2020-04-12 12:54:06,23.98,23.98,23.98,nan,887865,33,19981,-56
2020-04-12 12:54:56,24.04,24.04,24.04,nan,887706,33,19955,-55
2020-04-12 12:55:46,24.06,24.06,24.06,nan,887485,33,19941,-57
2020-04-12 12:56:37,24.15,24.15,24.15,nan,887545,33,19953,-55
2020-04-12 12:57:28,23.79,23.79,23.79,nan,887602,33,19965,-57
2020-04-12 12:58:18,23.82,23.82,23.82,nan,889700,33,20328,-53
2020-04-12 12:59:08,23.23,23.23,23.23,nan,891800,33,19984,-56
2020-04-12 12:59:59,22.95,22.95,22.95,nan,889552,33,19984,-54
2020-04-12 13:00:49,22.54,22.54,22.54,nan,889547,33,19941,-53
2020-04-12 13:01:40,22.78,22.78,22.78,nan,891580,33,19948,-59
2020-04-12 13:02:30,23.18,23.18,23.18,nan,892584,33,19948,-57
2020-04-12 13:03:21,23.19,23.19,23.19,nan,892598,33,19936,-56
2020-04-12 13:04:11,23.40,23.40,23.40,nan,890625,33,19979,-57
2020-04-12 13:05:02,23.24,23.24,23.24,nan,892807,33,19936,-57
2020-04-12 13:05:53,22.83,22.83,22.83,nan,889131,33,19952,-57
2020-04-12 13:06:43,23.00,23.00,23.00,nan,889620,33,19947,-60
2020-04-12 13:07:34,22.72,22.72,22.72,nan,890568,33,19975,-58
2020-04-12 13:08:24,22.55,22.55,22.55,nan,889602,33,19957,-53
2020-04-12 13:09:14,22.40,22.40,22.40,nan,889440,33,19951,-56
2020-04-12 13:10:05,22.20,22.20,22.20,nan,891630,33,19956,-57
2020-04-12 13:10:55,22.06,22.06,22.06,nan,895699,33,20347,-54
2020-04-12 13:11:47,21.99,21.99,21.99,nan,892092,33,20327,-55
2020-04-12 13:12:37,21.84,21.84,21.84,nan,889548,33,20333,-57
2020-04-12 13:13:28,21.81,21.81,21.81,nan,889735,33,19952,-53
2020-04-12 13:14:19,21.62,21.62,21.62,nan,891750,33,19937,-56
2020-04-12 13:15:09,21.63,21.63,21.63,nan,892644,33,19937,-54
2020-04-12 13:16:00,21.32,21.32,21.32,nan,892643,33,20359,-54
2020-04-12 13:16:50,21.18,21.18,21.18,nan,892521,33,19940,-53
2020-04-12 13:17:41,21.22,21.22,21.22,nan,889067,33,20292,-52
2020-04-12 13:18:31,21.20,21.20,21.20,nan,889651,33,20055,-56
2020-04-12 13:19:22,21.13,21.13,21.13,nan,891385,33,20358,-55
2020-04-12 13:20:12,21.21,21.21,21.21,nan,889222,33,19937,-53
2020-04-12 13:21:03,21.17,21.17,21.17,nan,889727,33,19945,-53
2020-04-12 13:21:53,21.59,21.59,21.59,nan,891737,33,19953,-53
2020-04-12 13:22:44,21.90,21.90,21.90,nan,892593,33,20287,-56
2020-04-12 13:23:34,22.38,22.38,22.38,nan,892719,33,19937,-54
2020-04-12 13:24:27,22.78,22.78,22.78,nan,890636,33,19942,-54
2020-04-12 13:25:18,23.03,23.03,23.03,nan,889578,33,19952,-53
2020-04-12 13:26:09,23.11,23.11,23.11,nan,886539,33,19946,-55
2020-04-12 13:26:59,23.85,23.85,23.85,nan,884544,33,19945,-53
2020-04-12 13:27:49,24.24,24.24,24.24,nan,884429,33,20367,-55
2020-04-12 13:28:41,24.69,24.69,24.69,nan,888664,33,19941,-52
2020-04-12 13:29:31,24.54,24.54,24.54,nan,890841,33,19953,-55
2020-04-12 13:30:24,24.42,24.42,24.42,nan,889618,33,20333,-53
2020-04-12 13:31:15,24.45,24.45,24.45,nan,890928,33,19948,-57
2020-04-12 13:32:05,24.18,24.18,24.18,nan,893749,33,20303,-55
2020-04-12 13:32:56,23.56,23.56,23.56,nan,892637,33,19955,-55
2020-04-12 13:33:46,23.38,23.38,23.38,nan,892580,33,19972,-54
2020-04-12 13:34:37,23.11,23.11,23.11,nan,892773,33,19936,-55
2020-04-12 13:35:27,22.92,22.92,22.92,nan,892679,33,19960,-54
2020-04-12 13:36:18,23.04,23.04,23.04,nan,892532,33,19964,-55
2020-04-12 13:37:08,23.63,23.63,23.63,nan,892563,33,19948,-56
2020-04-12 13:37:59,24.33,24.33,24.33,nan,889376,33,20008,-53
2020-04-12 13:38:49,24.60,24.60,24.60,nan,889145,33,20283,-53
2020-04-12 13:39:40,24.20,24.20,24.20,nan,889640,33,19952,-57
2020-04-12 13:40:31,24.53,24.53,24.53,nan,891653,33,20068,-55
2020-04-12 13:41:21,24.31,24.31,24.31,nan,889529,33,20391,-56
2020-04-12 13:42:12,24.74,24.74,24.74,nan,889563,33,19945,-56
2020-04-12 13:43:02,24.86,24.86,24.86,nan,890810,33,20332,-54
2020-04-12 13:43:53,25.20,25.20,25.20,nan,889325,33,20316,-56
2020-04-12 13:44:43,25.18,25.18,25.18,nan,889544,33,20355,-55
2020-04-12 13:45:34,25.60,25.60,25.60,nan,887448,33,20344,-59
2020-04-12 13:46:24,26.12,26.12,26.12,nan,890795,33,19941,-58
2020-04-12 13:47:15,26.09,26.09,26.09,nan,892536,33,19993,-53
2020-04-12 13:48:05,25.90,25.90,25.90,nan,889346,33,19992,-57
2020-04-12 13:48:56,25.46,25.46,25.46,nan,889712,33,19989,-56
2020-04-12 13:49:47,25.37,25.37,25.37,nan,890416,33,20002,-54
2020-04-12 13:50:37,24.70,24.70,24.70,nan,892475,33,20315,-57
2020-04-12 13:51:28,25.18,25.18,25.18,nan,892350,33,19956,-57
2020-04-12 13:52:19,24.77,24.77,24.77,nan,890439,33,20281,-56
2020-04-12 13:53:09,25.18,25.18,25.18,nan,892378,33,20435,-55
2020-04-12 13:54:00,24.35,24.35,24.35,nan,892535,33,20344,-57
2020-04-12 13:54:50,24.59,24.59,24.59,nan,892877,33,20252,-56
2020-04-12 13:55:41,24.82,24.82,24.82,nan,892365,33,19941,-58
2020-04-12 13:56:31,24.73,24.73,24.73,nan,892620,33,19988,-57
2020-04-12 13:57:22,24.29,24.29,24.29,nan,892427,33,20265,-56
2020-04-12 13:58:12,25.20,25.20,25.20,nan,892265,33,19952,-59
2020-04-12 13:59:03,26.39,26.39,26.39,nan,892168,33,20000,-55
2020-04-12 13:59:54,26.47,26.47,26.47,nan,893453,33,19962,-56
2020-04-12 14:00:44,25.93,25.93,25.93,nan,895587,33,20311,-55
2020-04-12 14:01:35,24.79,24.79,24.79,nan,889325,33,19945,-60
2020-04-12 14:02:25,23.99,23.99,23.99,nan,889529,33,20176,-58
2020-04-12 14:03:16,23.85,23.85,23.85,nan,886766,33,19937,-58
2020-04-12 14:04:06,23.86,23.86,23.86,nan,890528,33,19992,-59
2020-04-12 14:04:57,24.34,24.34,24.34,nan,893487,33,19995,-56
2020-04-12 14:05:47,24.22,24.22,24.22,nan,895458,33,20431,-57
2020-04-12 14:06:38,24.49,24.49,24.49,nan,892427,33,19941,-56
2020-04-12 14:07:28,24.83,24.83,24.83,nan,892535,33,19945,-55
2020-04-12 14:08:19,24.62,24.62,24.62,nan,892599,33,19936,-58
2020-04-12 14:09:11,25.25,25.25,25.25,nan,892480,33,19941,-58
2020-04-12 14:10:02,25.24,25.24,25.24,nan,892536,33,20244,-59
2020-04-12 14:10:52,24.75,24.75,24.75,nan,892478,33,19937,-56
2020-04-12 14:11:43,25.19,25.19,25.19,nan,892514,33,19936,-57
2020-04-12 14:12:34,24.95,24.95,24.95,nan,892808,33,19936,-57
2020-04-12 14:13:24,24.57,24.57,24.57,nan,892372,33,20000,-55
2020-04-12 14:14:14,24.88,24.88,24.88,nan,889486,33,19986,-59
2020-04-12 14:15:05,25.12,25.12,25.12,nan,886548,33,19945,-57
2020-04-12 14:15:55,25.47,25.47,25.47,nan,887359,33,20308,-58
2020-04-12 14:16:46,24.73,24.73,24.73,nan,890390,33,19976,-57
2020-04-12 14:17:37,25.02,25.02,25.02,nan,889310,33,20029,-56
2020-04-12 14:18:27,25.73,25.73,25.73,nan,890570,33,19962,-56
2020-04-12 14:19:18,25.50,25.50,25.50,nan,890611,33,20303,-57
2020-04-12 14:20:08,24.85,24.85,24.85,nan,892569,33,19936,-58
2020-04-12 14:20:59,24.17,24.17,24.17,nan,893205,33,19962,-55
2020-04-12 14:21:50,24.27,24.27,24.27,nan,894465,33,19947,-55
2020-04-12 14:22:40,24.02,24.02,24.02,nan,892764,33,19937,-58
2020-04-12 14:23:31,24.63,24.63,24.63,nan,892264,33,20419,-56
2020-04-12 14:24:22,25.26,25.26,25.26,nan,892408,33,20359,-56
2020-04-12 14:25:12,25.35,25.35,25.35,nan,892563,33,19945,-54
2020-04-12 14:26:03,25.47,25.47,25.47,nan,889323,33,19941,-56
2020-04-12 14:26:53,25.28,25.28,25.28,nan,889394,33,19949,-57
2020-04-12 14:27:45,25.37,25.37,25.37,nan,888289,33,19942,-55
2020-04-12 14:28:36,25.16,25.16,25.16,nan,886277,33,19952,-57
2020-04-12 14:29:26,25.49,25.49,25.49,nan,887622,33,19996,-56
2020-04-12 14:30:17,24.71,24.71,24.71,nan,887387,33,19937,-57
2020-04-12 14:31:07,24.43,24.43,24.43,nan,889285,33,19941,-56
2020-04-12 14:31:57,24.79,24.79,24.79,nan,887249,33,19988,-58
2020-04-12 14:32:48,24.40,24.40,24.40,nan,887263,33,19952,-56
2020-04-12 14:33:38,24.59,24.59,24.59,nan,883213,33,19942,-55
2020-04-12 14:34:29,24.83,24.83,24.83,nan,885247,33,20337,-57
2020-04-12 14:35:19,24.52,24.52,24.52,nan,888468,33,20307,-55
2020-04-12 14:36:10,24.54,24.54,24.54,nan,892544,33,19940,-56
2020-04-12 14:37:00,24.19,24.19,24.19,nan,890373,33,19998,-53
2020-04-12 14:37:51,23.93,23.93,23.93,nan,892316,33,19960,-56
2020-04-12 14:38:41,23.67,23.67,23.67,nan,889387,33,19951,-57
2020-04-12 14:39:32,23.44,23.44,23.44,nan,889441,33,20237,-56
2020-04-12 14:40:23,22.91,22.91,22.91,nan,891602,33,20304,-57
2020-04-12 14:41:14,22.76,22.76,22.76,nan,895634,33,19936,-57
2020-04-12 14:42:04,22.96,22.96,22.96,nan,889382,33,19976,-58
2020-04-12 14:42:55,23.06,23.06,23.06,nan,889396,33,19936,-54
2020-04-12 14:43:45,22.99,22.99,22.99,nan,890324,33,20039,-54
2020-04-12 14:44:36,22.78,22.78,22.78,nan,892581,33,19981,-53
2020-04-12 14:45:26,22.75,22.75,22.75,nan,892729,33,19974,-53
2020-04-12 14:46:17,22.77,22.77,22.77,nan,889292,33,19989,-55
2020-04-12 14:47:08,23.02,23.02,23.02,nan,889400,33,19941,-55
2020-04-12 14:47:59,23.26,23.26,23.26,nan,889940,33,19941,-56
2020-04-12 14:48:50,23.30,23.30,23.30,nan,892496,33,19937,-55
2020-04-12 14:49:40,23.46,23.46,23.46,nan,889260,33,19945,-57
2020-04-12 14:50:31,23.65,23.65,23.65,nan,889290,33,19940,-58
2020-04-12 14:51:21,23.84,23.84,23.84,nan,887375,33,19946,-55
2020-04-12 14:52:12,23.58,23.58,23.58,nan,889375,33,19940,-54
2020-04-12 14:53:02,23.64,23.64,23.64,nan,890072,33,19952,-57
2020-04-12 14:53:53,23.55,23.55,23.55,nan,889914,33,19951,-56
2020-04-12 14:54:43,23.41,23.41,23.41,nan,886324,33,19942,-53
2020-04-12 14:55:34,22.68,22.68,22.68,nan,887494,33,20326,-53
2020-04-12 14:56:24,22.63,22.63,22.63,nan,887405,33,19980,-53
2020-04-12 14:57:15,22.44,22.44,22.44,nan,889289,33,20000,-56
2020-04-12 14:58:05,22.39,22.39,22.39,nan,890365,33,20370,-53
2020-04-12 14:58:56,22.51,22.51,22.51,nan,890296,33,19944,-57
2020-04-12 14:59:46,22.31,22.31,22.31,nan,889233,33,19996,-56
2020-04-12 15:00:37,22.48,22.48,22.48,nan,889416,33,20411,-55
2020-04-12 15:01:28,22.59,22.59,22.59,nan,887061,33,19941,-57
2020-04-12 15:02:18,22.70,22.70,22.70,nan,889353,33,19941,-56
2020-04-12 15:03:09,22.81,22.81,22.81,nan,890442,33,20340,-57
2020-04-12 15:03:59,22.68,22.68,22.68,nan,890285,33,19955,-54
2020-04-12 15:04:50,22.46,22.46,22.46,nan,892345,33,20004,-56
2020-04-12 15:05:40,22.40,22.40,22.40,nan,890242,33,19937,-56
2020-04-12 15:06:31,22.30,22.30,22.30,nan,889152,33,20283,-57
2020-04-12 15:07:23,22.06,22.06,22.06,nan,890441,33,19945,-57
2020-04-12 15:08:13,21.82,21.82,21.82,nan,889279,33,20001,-58
2020-04-12 15:09:04,21.82,21.82,21.82,nan,889484,33,19949,-56
2020-04-12 15:09:54,21.84,21.84,21.84,nan,890088,33,20004,-57
2020-04-12 15:10:44,21.92,21.92,21.92,nan,889342,33,19965,-57
2020-04-12 15:11:35,22.02,22.02,22.02,nan,885944,33,19942,-58
2020-04-12 15:12:25,22.18,22.18,22.18,nan,884350,33,19956,-57
2020-04-12 15:13:16,22.36,22.36,22.36,nan,887260,33,19942,-56
2020-04-12 15:14:07,22.12,22.12,22.12,nan,888288,33,19942,-56
2020-04-12 15:14:57,22.36,22.36,22.36,nan,893050,33,20248,-56
2020-04-12 15:15:48,22.67,22.67,22.67,nan,893032,33,20359,-57
2020-04-12 15:16:38,22.95,22.95,22.95,nan,893306,33,19962,-57
2020-04-12 15:17:29,22.96,22.96,22.96,nan,892917,33,20300,-53
2020-04-12 15:18:23,23.20,23.20,23.20,nan,892917,33,19936,-54
2020-04-12 15:19:13,23.45,23.45,23.45,nan,889917,33,19941,-57
2020-04-12 15:20:04,23.96,23.96,23.96,nan,891204,33,20324,-56
2020-04-12 15:20:54,23.72,23.72,23.72,nan,890905,33,19975,-55
2020-04-12 15:21:44,23.74,23.74,23.74,nan,892946,33,19975,-57
2020-04-12 15:22:35,23.64,23.64,23.64,nan,894156,33,19959,-57
2020-04-12 15:23:26,23.48,23.48,23.48,nan,896048,33,19936,-58
2020-04-12 15:24:16,23.82,23.82,23.82,nan,893017,33,19977,-57
2020-04-12 15:25:07,23.79,23.79,23.79,nan,893051,33,20315,-58
2020-04-12 15:25:58,23.87,23.87,23.87,nan,892923,33,19936,-55
2020-04-12 15:26:48,23.91,23.91,23.91,nan,889829,33,20336,-55
2020-04-12 15:27:39,23.91,23.91,23.91,nan,889765,33,19941,-56
2020-04-12 15:28:29,23.66,23.66,23.66,nan,890938,33,19972,-58
2020-04-12 15:29:20,23.76,23.76,23.76,nan,892803,33,19948,-57
2020-04-12 15:30:10,23.38,23.38,23.38,nan,892909,33,20327,-55
2020-04-12 15:31:01,23.38,23.38,23.38,nan,892829,33,20024,-56
2020-04-12 15:31:51,23.42,23.42,23.42,nan,892430,33,19945,-57
2020-04-12 15:32:42,23.49,23.49,23.49,nan,892832,33,20344,-55
2020-04-12 15:33:32,23.40,23.40,23.40,nan,892950,33,19945,-54
2020-04-12 15:34:23,22.93,22.93,22.93,nan,893967,33,19937,-57
2020-04-12 15:35:14,22.94,22.94,22.94,nan,892921,33,19936,-56
2020-04-12 15:36:04,22.73,22.73,22.73,nan,892831,33,20307,-55
2020-04-12 15:36:55,22.57,22.57,22.57,nan,892983,33,19937,-56
2020-04-12 15:37:45,22.60,22.60,22.60,nan,893166,33,19963,-58
2020-04-12 15:38:36,22.74,22.74,22.74,nan,892636,33,19945,-57
2020-04-12 15:39:26,23.03,23.03,23.03,nan,889737,33,20019,-58
2020-04-12 15:40:17,23.20,23.20,23.20,nan,889964,33,19947,-54
2020-04-12 15:41:07,23.16,23.16,23.16,nan,889845,33,19942,-56
2020-04-12 15:41:58,23.25,23.25,23.25,nan,889858,33,19940,-54
2020-04-12 15:42:48,23.04,23.04,23.04,nan,889865,33,20391,-54
2020-04-12 15:43:39,23.42,23.42,23.42,nan,890743,33,20008,-56
2020-04-12 15:44:29,23.71,23.71,23.71,nan,887798,33,20073,-56
2020-04-12 15:45:20,23.13,23.13,23.13,nan,889777,33,19971,-58
2020-04-12 15:46:10,23.38,23.38,23.38,nan,889847,33,20016,-55
2020-04-12 15:47:01,23.60,23.60,23.60,nan,890356,33,20297,-56
2020-04-12 15:47:51,24.10,24.10,24.10,nan,892780,33,19996,-57
2020-04-12 15:48:42,24.03,24.03,24.03,nan,892884,33,19993,-58
2020-04-12 15:49:32,23.94,23.94,23.94,nan,892548,33,19945,-58
2020-04-12 15:50:23,24.00,24.00,24.00,nan,892836,33,20261,-56
2020-04-12 15:51:13,23.80,23.80,23.80,nan,892730,33,19948,-58
2020-04-12 15:52:04,23.76,23.76,23.76,nan,889672,33,20316,-57
2020-04-12 15:52:54,23.78,23.78,23.78,nan,886800,33,20043,-58
2020-04-12 15:53:45,23.79,23.79,23.79,nan,885667,33,19965,-60
2020-04-12 15:54:35,24.23,24.23,24.23,nan,887800,33,19984,-58
2020-04-12 15:55:26,24.59,24.59,24.59,nan,887682,33,20348,-57
2020-04-12 15:56:16,24.35,24.35,24.35,nan,889749,33,19941,-58
2020-04-12 15:57:07,23.80,23.80,23.80,nan,889722,33,20019,-58
2020-04-12 15:57:57,23.80,23.80,23.80,nan,888718,33,19941,-58
2020-04-12 15:58:48,23.41,23.41,23.41,nan,889697,33,19951,-58
2020-04-12 15:59:38,23.11,23.11,23.11,nan,889505,33,19942,-57
2020-04-12 16:00:29,23.75,23.75,23.75,nan,890819,33,19953,-57
2020-04-12 16:01:20,23.59,23.59,23.59,nan,893931,33,20316,-58
2020-04-12 16:02:10,23.67,23.67,23.67,nan,895767,33,19941,-57
2020-04-12 16:03:01,23.59,23.59,23.59,nan,895943,33,19936,-56
2020-04-12 16:03:51,23.98,23.98,23.98,nan,894530,33,19999,-58
2020-04-12 16:04:42,23.77,23.77,23.77,nan,896012,33,20299,-58
2020-04-12 16:05:33,24.27,24.27,24.27,nan,893104,33,19940,-59
2020-04-12 16:06:26,24.13,24.13,24.13,nan,892066,33,19941,-58
2020-04-12 16:07:16,24.48,24.48,24.48,nan,893129,33,19944,-58
2020-04-12 16:08:07,24.40,24.40,24.40,nan,893327,33,19941,-58
2020-04-12 16:08:58,23.89,23.89,23.89,nan,891108,33,20296,-58
2020-04-12 16:09:48,23.85,23.85,23.85,nan,893046,33,19940,-59
2020-04-12 16:10:39,24.01,24.01,24.01,nan,889693,33,19941,-57
2020-04-12 16:11:29,24.45,24.45,24.45,nan,889696,33,20015,-56
2020-04-12 16:12:20,24.57,24.57,24.57,nan,887805,33,20346,-55
2020-04-12 16:13:10,24.01,24.01,24.01,nan,889659,33,19995,-56
2020-04-12 16:14:01,24.32,24.32,24.32,nan,890754,33,20249,-58
2020-04-12 16:14:51,24.19,24.19,24.19,nan,893901,33,19990,-55
2020-04-12 16:15:42,24.02,24.02,24.02,nan,892650,33,19937,-56
2020-04-12 16:16:32,24.18,24.18,24.18,nan,892923,33,19959,-57
2020-04-12 16:17:23,23.93,23.93,23.93,nan,893894,33,19945,-53
2020-04-12 16:18:13,24.14,24.14,24.14,nan,895825,33,20329,-57
2020-04-12 16:19:04,24.45,24.45,24.45,nan,894934,33,20385,-56
2020-04-12 16:19:55,24.09,24.09,24.09,nan,893025,33,20418,-58
2020-04-12 16:20:45,24.14,24.14,24.14,nan,893170,33,19945,-58
2020-04-12 16:21:36,24.41,24.41,24.41,nan,892782,33,19955,-59
2020-04-12 16:22:26,23.72,23.72,23.72,nan,892927,33,19997,-53
2020-04-12 16:23:17,23.23,23.23,23.23,nan,889681,33,19941,-55
2020-04-12 16:24:10,23.31,23.31,23.31,nan,889491,33,19975,-57
2020-04-12 16:25:00,23.11,23.11,23.11,nan,889689,33,19941,-58
2020-04-12 16:25:51,23.46,23.46,23.46,nan,890724,33,19941,-57
2020-04-12 16:26:41,23.03,23.03,23.03,nan,889721,33,19941,-58
2020-04-12 16:27:32,23.12,23.12,23.12,nan,889661,33,19956,-55
2020-04-12 16:28:23,22.73,22.73,22.73,nan,889815,33,19944,-57
2020-04-12 16:29:13,22.80,22.80,22.80,nan,890868,33,19953,-56
2020-04-12 16:30:04,22.68,22.68,22.68,nan,892227,33,19963,-54
2020-04-12 16:30:54,22.51,22.51,22.51,nan,892715,33,19955,-55
2020-04-12 16:31:45,22.19,22.19,22.19,nan,890651,33,20012,-59
2020-04-12 16:32:35,22.25,22.25,22.25,nan,889369,33,19941,-55
2020-04-12 16:33:26,22.24,22.24,22.24,nan,890899,33,20352,-58
2020-04-12 16:34:17,22.28,22.28,22.28,nan,893536,33,19936,-56
2020-04-12 16:35:07,22.24,22.24,22.24,nan,892794,33,20299,-58
2020-04-12 16:35:58,22.25,22.25,22.25,nan,892328,33,19953,-57
2020-04-12 16:36:48,22.52,22.52,22.52,nan,890684,33,19955,-58
2020-04-12 16:37:39,21.87,21.87,21.87,nan,889587,33,20039,-55
2020-04-12 16:38:30,21.96,21.96,21.96,nan,890847,33,19955,-58
2020-04-12 16:39:23,22.10,22.10,22.10,nan,889651,33,19941,-56
2020-04-12 16:40:13,22.11,22.11,22.11,nan,889633,33,19992,-59
2020-04-12 16:41:04,22.56,22.56,22.56,nan,889624,33,19953,-55
2020-04-12 16:41:54,22.48,22.48,22.48,nan,887692,33,19942,-57
2020-04-12 16:42:45,22.34,22.34,22.34,nan,886409,33,20043,-57
2020-04-12 16:43:36,22.21,22.21,22.21,nan,886914,33,19964,-54
2020-04-12 16:44:26,21.92,21.92,21.92,nan,888767,33,20298,-58
2020-04-12 16:45:17,21.75,21.75,21.75,nan,887718,33,19969,-54
2020-04-12 16:46:08,21.94,21.94,21.94,nan,889727,33,19938,-57
2020-04-12 16:46:58,22.10,22.10,22.10,nan,890915,33,20353,-53
2020-04-12 16:47:49,22.21,22.21,22.21,nan,892634,33,19944,-57
2020-04-12 16:48:39,22.44,22.44,22.44,nan,892739,33,19944,-55
2020-04-12 16:49:30,22.23,22.23,22.23,nan,892739,33,20337,-57
2020-04-12 16:50:20,22.12,22.12,22.12,nan,892748,33,19948,-58
2020-04-12 16:51:11,21.95,21.95,21.95,nan,892629,33,20374,-57
2020-04-12 16:52:01,21.64,21.64,21.64,nan,892660,33,20309,-57
2020-04-12 16:52:52,21.64,21.64,21.64,nan,893798,33,20355,-57
2020-04-12 16:53:42,21.54,21.54,21.54,nan,895219,33,19944,-56
2020-04-12 16:54:34,21.55,21.55,21.55,nan,889609,33,19941,-58
2020-04-12 16:55:25,21.47,21.47,21.47,nan,889597,33,20275,-60
2020-04-12 16:56:15,21.60,21.60,21.60,nan,888857,33,19965,-59
2020-04-12 16:57:06,21.78,21.78,21.78,nan,886630,33,19956,-58
2020-04-12 16:57:56,21.65,21.65,21.65,nan,887710,33,19937,-58
2020-04-12 16:58:47,21.77,21.77,21.77,nan,890719,33,19972,-57
2020-04-12 16:59:37,21.54,21.54,21.54,nan,892705,33,19941,-60
2020-04-12 17:00:28,21.70,21.70,21.70,nan,890675,33,19995,-58
2020-04-12 17:01:19,21.64,21.64,21.64,nan,892279,33,20315,-58
2020-04-12 17:02:10,21.75,21.75,21.75,nan,893953,33,20309,-58
2020-04-12 17:03:01,21.65,21.65,21.65,nan,892667,33,19940,-56
2020-04-12 17:03:51,21.52,21.52,21.52,nan,889396,33,19936,-55
2020-04-12 17:04:42,21.44,21.44,21.44,nan,886582,33,19997,-53
2020-04-12 17:05:32,21.61,21.61,21.61,nan,887564,33,19955,-55
2020-04-12 17:06:23,21.82,21.82,21.82,nan,887579,33,19942,-57
2020-04-12 17:07:13,21.44,21.44,21.44,nan,887203,33,19992,-55
2020-04-12 17:08:04,21.65,21.65,21.65,nan,887583,33,19945,-56
2020-04-12 17:08:55,21.60,21.60,21.60,nan,890671,33,19945,-56
2020-04-12 17:09:45,21.63,21.63,21.63,nan,892358,33,19999,-57
2020-04-12 17:10:37,21.73,21.73,21.73,nan,892777,33,20406,-57
2020-04-12 17:11:27,21.10,21.10,21.10,nan,889463,33,19953,-56
2020-04-12 17:12:18,21.14,21.14,21.14,nan,889594,33,20340,-58
2020-04-12 17:13:08,21.10,21.10,21.10,nan,886602,33,19948,-57
2020-04-12 17:13:59,21.15,21.15,21.15,nan,888582,33,19957,-57
2020-04-12 17:14:50,21.00,21.00,21.00,nan,890739,33,20057,-58
2020-04-12 17:15:41,20.93,20.93,20.93,nan,889571,33,19948,-55
2020-04-12 17:16:32,20.59,20.59,20.59,nan,890769,33,20329,-58
2020-04-12 17:17:24,20.38,20.38,20.38,nan,893691,33,19947,-57
2020-04-12 17:18:15,20.40,20.40,20.40,nan,895542,33,20354,-57
2020-04-12 17:19:05,20.29,20.29,20.29,nan,894344,33,19948,-55
2020-04-12 17:19:57,20.27,20.27,20.27,nan,893497,33,19941,-57
2020-04-12 17:20:49,20.11,20.11,20.11,nan,894617,33,19936,-55
2020-04-12 17:21:40,19.96,19.96,19.96,nan,892861,33,19987,-58
2020-04-12 17:22:31,20.07,20.07,20.07,nan,892548,33,19937,-57
2020-04-12 17:23:21,19.88,19.88,19.88,nan,892709,33,20263,-56
2020-04-12 17:24:12,19.92,19.92,19.92,nan,892502,33,19948,-56
2020-04-12 17:25:02,19.95,19.95,19.95,nan,892672,33,19936,-54
2020-04-12 17:25:53,20.07,20.07,20.07,nan,889514,33,19940,-56
2020-04-12 17:26:44,20.00,20.00,20.00,nan,890598,33,19936,-57
2020-04-12 17:27:34,19.95,19.95,19.95,nan,893699,33,20386,-55
2020-04-12 17:28:25,19.92,19.92,19.92,nan,894808,33,19951,-57
2020-04-12 17:29:15,19.84,19.84,19.84,nan,889527,33,20004,-53
2020-04-12 17:30:06,19.88,19.88,19.88,nan,889603,33,19959,-56
2020-04-12 17:30:57,19.60,19.60,19.60,nan,887180,33,19942,-56
2020-04-12 17:31:47,19.46,19.46,19.46,nan,889493,33,19933,-54
2020-04-12 17:32:38,19.25,19.25,19.25,nan,890598,33,20359,-56
2020-04-12 17:33:29,19.19,19.19,19.19,nan,889577,33,19937,-57
2020-04-12 17:34:19,19.24,19.24,19.24,nan,890792,33,19958,-55
2020-04-12 17:35:10,19.20,19.20,19.20,nan,890628,33,19949,-57
2020-04-12 17:36:00,19.27,19.27,19.27,nan,892512,33,19940,-53
2020-04-12 17:36:51,19.19,19.19,19.19,nan,892506,33,19941,-57
2020-04-12 17:37:41,19.11,19.11,19.11,nan,889102,33,20256,-58
2020-04-12 17:38:32,19.07,19.07,19.07,nan,887504,33,19957,-57
2020-04-12 17:39:23,19.04,19.04,19.04,nan,884661,33,19949,-57
2020-04-12 17:40:13,18.90,18.90,18.90,nan,887479,33,20000,-57
2020-04-12 17:41:04,18.82,18.82,18.82,nan,889237,33,19944,-56
2020-04-12 17:41:54,18.76,18.76,18.76,nan,891288,33,19949,-60
2020-04-12 17:42:45,18.78,18.78,18.78,nan,892736,33,19983,-60
2020-04-12 17:43:35,18.81,18.81,18.81,nan,892638,33,19949,-56
2020-04-12 17:44:26,18.83,18.83,18.83,nan,892532,33,19956,-56
2020-04-12 17:45:16,18.82,18.82,18.82,nan,892607,33,20322,-57
2020-04-12 17:46:07,18.82,18.82,18.82,nan,889407,33,19952,-54
2020-04-12 17:46:57,18.79,18.79,18.79,nan,887497,33,20024,-60
2020-04-12 17:47:48,18.71,18.71,18.71,nan,887012,33,20341,-58
2020-04-12 17:48:38,18.61,18.61,18.61,nan,886573,33,19969,-55
2020-04-12 17:49:29,18.59,18.59,18.59,nan,888585,33,19937,-56
2020-04-12 17:50:20,18.56,18.56,18.56,nan,893624,33,19945,-55
2020-04-12 17:51:10,18.53,18.53,18.53,nan,895638,33,20267,-57
2020-04-12 17:52:01,18.50,18.50,18.50,nan,892525,33,19971,-56
2020-04-12 17:52:51,18.32,18.32,18.32,nan,892647,33,19984,-55
2020-04-12 17:53:42,18.27,18.27,18.27,nan,889995,33,19996,-57
2020-04-12 17:54:33,18.22,18.22,18.22,nan,892719,33,19947,-57
2020-04-12 17:55:24,18.20,18.20,18.20,nan,893559,33,20011,-58
2020-04-12 17:56:16,18.17,18.17,18.17,nan,895585,33,19995,-57
2020-04-12 17:57:16,18.15,18.15,18.15,nan,892407,33,19963,-56
2020-04-12 17:58:06,18.11,18.11,18.11,nan,892604,33,20307,-57
2020-04-12 17:58:57,18.07,18.07,18.07,nan,894553,33,19956,-54
2020-04-12 17:59:48,18.03,18.03,18.03,nan,889366,33,19945,-57
2020-04-12 18:00:44,17.97,17.97,17.97,nan,886579,33,20335,-54
2020-04-12 18:01:44,17.85,17.85,17.85,nan,888124,33,19937,-59
2020-04-12 18:02:35,17.74,17.74,17.74,nan,892231,33,19947,-56
2020-04-12 18:03:26,17.68,17.68,17.68,nan,894554,33,20003,-56
2020-04-12 18:04:16,17.66,17.66,17.66,nan,892426,33,19978,-57
2020-04-12 18:05:07,17.63,17.63,17.63,nan,889460,33,19955,-56
2020-04-12 18:05:58,17.57,17.57,17.57,nan,889384,33,19941,-55
2020-04-12 18:06:49,17.53,17.53,17.53,nan,889440,33,19937,-57
2020-04-12 18:07:42,17.47,17.47,17.47,nan,887519,33,19941,-57
2020-04-12 18:08:33,17.44,17.44,17.44,nan,890804,33,19941,-56
2020-04-12 18:09:23,17.41,17.41,17.41,nan,890705,33,19941,-56
2020-04-12 18:10:14,17.37,17.37,17.37,nan,892526,33,19952,-57
2020-04-12 18:11:04,17.32,17.32,17.32,nan,893554,33,19945,-57
2020-04-12 18:11:55,17.28,17.28,17.28,nan,892396,33,19956,-57
2020-04-12 18:12:45,17.23,17.23,17.23,nan,889139,33,19944,-57
2020-04-12 18:13:36,17.19,17.19,17.19,nan,889068,33,19980,-57
2020-04-12 18:14:27,17.15,17.15,17.15,nan,890525,33,19991,-58
2020-04-12 18:15:17,17.08,17.08,17.08,nan,889442,33,20028,-58
2020-04-12 18:16:08,17.01,17.01,17.01,nan,890590,33,19981,-56
2020-04-12 18:16:58,16.97,16.97,16.97,nan,890083,33,19975,-53
2020-04-12 18:17:49,16.92,16.92,16.92,nan,892481,33,19963,-56
2020-04-12 18:18:39,16.87,16.87,16.87,nan,892457,33,20350,-57
2020-04-12 18:19:30,16.84,16.84,16.84,nan,892409,33,19936,-61
2020-04-12 18:20:20,16.78,16.78,16.78,nan,893590,33,19983,-56
2020-04-12 18:21:11,16.73,16.73,16.73,nan,894067,33,19952,-58
2020-04-12 18:22:01,16.68,16.68,16.68,nan,895552,33,19966,-54
2020-04-12 18:22:52,16.64,16.64,16.64,nan,892500,33,19952,-55
2020-04-12 18:23:42,16.59,16.59,16.59,nan,890978,33,19967,-54
2020-04-12 18:24:33,16.53,16.53,16.53,nan,892443,33,19952,-58
2020-04-12 18:25:24,16.49,16.49,16.49,nan,892550,33,19991,-55
2020-04-12 18:26:14,16.44,16.44,16.44,nan,890486,33,19941,-54
2020-04-12 18:27:05,16.41,16.41,16.41,nan,892383,33,20009,-56
2020-04-12 18:27:56,16.35,16.35,16.35,nan,893575,33,20327,-57
2020-04-12 18:28:46,16.26,16.26,16.26,nan,895582,33,19936,-57
2020-04-12 18:29:37,16.21,16.21,16.21,nan,889441,33,19947,-55
2020-04-12 18:30:27,16.18,16.18,16.18,nan,889414,33,19940,-56
2020-04-12 18:31:18,16.16,16.16,16.16,nan,886443,33,19953,-55
2020-04-12 18:32:08,16.14,16.14,16.14,nan,885081,33,19942,-55
2020-04-12 18:32:59,16.12,16.12,16.12,nan,890580,33,19937,-52
2020-04-12 18:33:49,16.08,16.08,16.08,nan,890409,33,20023,-57
2020-04-12 18:34:40,16.05,16.05,16.05,nan,889408,33,19955,-55
2020-04-12 18:35:31,15.99,15.99,15.99,nan,889360,33,19964,-54
2020-04-12 18:36:21,15.95,15.95,15.95,nan,889066,33,20367,-54
2020-04-12 18:37:12,15.90,15.90,15.90,nan,886016,33,19941,-54
2020-04-12 18:38:02,15.84,15.84,15.84,nan,884476,33,20355,-53
2020-04-12 18:38:53,15.80,15.80,15.80,nan,888742,33,19940,-58
2020-04-12 18:39:44,15.76,15.76,15.76,nan,892539,33,19937,-55
2020-04-12 18:40:34,15.73,15.73,15.73,nan,892380,33,20043,-54
2020-04-12 18:41:25,15.69,15.69,15.69,nan,892530,33,19945,-56
2020-04-12 18:42:15,15.64,15.64,15.64,nan,892538,33,20311,-57
2020-04-12 18:43:06,15.62,15.62,15.62,nan,892689,33,19937,-54
2020-04-12 18:43:57,15.56,15.56,15.56,nan,892243,33,20314,-55
2020-04-12 18:44:47,15.53,15.53,15.53,nan,889374,33,19941,-54
2020-04-12 18:45:39,15.48,15.48,15.48,nan,886382,33,20332,-52
2020-04-12 18:46:29,15.46,15.46,15.46,nan,887614,33,20372,-56
2020-04-12 18:47:20,15.40,15.40,15.40,nan,887596,33,20013,-56
2020-04-12 18:48:10,15.37,15.37,15.37,nan,890475,33,20396,-54
2020-04-12 18:49:01,15.33,15.33,15.33,nan,893636,33,19984,-56
2020-04-12 18:49:52,15.29,15.29,15.29,nan,889903,33,20342,-52
2020-04-12 18:50:42,15.23,15.23,15.23,nan,890198,33,20083,-55
2020-04-12 18:51:34,15.19,15.19,15.19,nan,888044,33,20313,-54
2020-04-12 18:52:25,15.15,15.15,15.15,nan,887015,33,19968,-55
2020-04-12 18:53:15,15.10,15.10,15.10,nan,888133,33,19957,-52
2020-04-12 18:54:06,15.08,15.08,15.08,nan,890674,33,19941,-54
2020-04-12 18:54:57,15.04,15.04,15.04,nan,893136,33,20350,-56
2020-04-12 18:55:48,14.99,14.99,14.99,nan,891193,33,20008,-55
2020-04-12 18:56:39,14.95,14.95,14.95,nan,889929,33,19952,-56
2020-04-12 18:57:29,14.91,14.91,14.91,nan,890996,33,19976,-54
2020-04-12 18:58:20,14.87,14.87,14.87,nan,894212,33,20003,-53
2020-04-12 18:59:10,14.82,14.82,14.82,nan,893041,33,19956,-54
2020-04-12 19:00:01,14.79,14.79,14.79,nan,892619,33,19948,-54
2020-04-12 19:00:52,14.72,14.72,14.72,nan,889650,33,19941,-57
2020-04-12 19:01:42,14.68,14.68,14.68,nan,889851,33,19975,-52
2020-04-12 19:02:33,14.59,14.59,14.59,nan,891082,33,19937,-52
2020-04-12 19:03:23,14.54,14.54,14.54,nan,894091,33,19947,-52
2020-04-12 19:04:14,14.52,14.52,14.52,nan,893108,33,19960,-57
2020-04-12 19:05:05,14.49,14.49,14.49,nan,889625,33,19955,-53
2020-04-12 19:05:55,14.45,14.45,14.45,nan,890924,33,20347,-55
2020-04-12 19:06:46,14.42,14.42,14.42,nan,891285,33,19985,-54
2020-04-12 19:07:36,14.39,14.39,14.39,nan,889502,33,19980,-53
2020-04-12 19:08:27,14.35,14.35,14.35,nan,891065,33,19945,-57
2020-04-12 19:09:18,14.31,14.31,14.31,nan,890066,33,19940,-53
2020-04-12 19:10:08,14.25,14.25,14.25,nan,889912,33,19952,-53
2020-04-12 19:10:59,14.21,14.21,14.21,nan,892245,33,20037,-54
2020-04-12 19:11:49,14.18,14.18,14.18,nan,892955,33,20397,-54
2020-04-12 19:12:40,14.14,14.14,14.14,nan,889649,33,19941,-56
2020-04-12 19:13:30,14.09,14.09,14.09,nan,887930,33,20332,-53
2020-04-12 19:14:21,14.06,14.06,14.06,nan,888094,33,19961,-61
2020-04-12 19:15:11,14.03,14.03,14.03,nan,891183,33,20398,-62
2020-04-12 19:16:02,13.95,13.95,13.95,nan,890658,33,20414,-60
2020-04-12 19:16:53,13.90,13.90,13.90,nan,892962,33,19950,-62
2020-04-12 19:17:43,13.87,13.87,13.87,nan,894063,33,19995,-62
2020-04-12 19:18:34,13.84,13.84,13.84,nan,895260,33,20307,-62
2020-04-12 19:19:24,13.78,13.78,13.78,nan,893173,33,20019,-62
2020-04-12 19:20:15,13.73,13.73,13.73,nan,893045,33,19974,-62
2020-04-12 19:21:06,13.69,13.69,13.69,nan,890100,33,20328,-62
2020-04-12 19:21:56,13.58,13.58,13.58,nan,891283,33,19955,-61
2020-04-12 19:22:47,13.42,13.42,13.42,nan,890040,33,19955,-62
2020-04-12 19:23:38,13.36,13.36,13.36,nan,890152,33,20000,-61
2020-04-12 19:24:28,13.28,13.28,13.28,nan,891079,33,19941,-62
2020-04-12 19:25:19,13.39,13.39,13.39,nan,893104,33,19941,-62
2020-04-12 19:26:09,13.39,13.39,13.39,nan,893196,33,19945,-62
2020-04-12 19:27:00,13.37,13.37,13.37,nan,892636,33,20020,-62
2020-04-12 19:27:51,13.46,13.46,13.46,nan,889953,33,19959,-62
2020-04-12 19:28:41,13.43,13.43,13.43,nan,890739,33,19941,-62
2020-04-12 19:29:32,13.47,13.47,13.47,nan,890184,33,19944,-62
2020-04-12 19:30:23,13.56,13.56,13.56,nan,890071,33,19993,-62
2020-04-12 19:31:14,13.69,13.69,13.69,nan,891215,33,19941,-62
2020-04-12 19:32:04,13.70,13.70,13.70,nan,894086,33,19951,-62
2020-04-12 19:32:55,13.67,13.67,13.67,nan,892018,33,19983,-60
2020-04-12 19:33:45,13.61,13.61,13.61,nan,892930,33,20352,-62
2020-04-12 19:34:36,13.58,13.58,13.58,nan,893159,33,19963,-62
2020-04-12 19:35:27,13.63,13.63,13.63,nan,893399,33,19940,-61
2020-04-12 19:36:17,13.77,13.77,13.77,nan,892764,33,19970,-62
2020-04-12 19:37:08,13.83,13.83,13.83,nan,892881,33,19932,-61
2020-04-12 19:37:58,13.83,13.83,13.83,nan,889525,33,19941,-62
2020-04-12 19:38:49,13.80,13.80,13.80,nan,889994,33,19945,-62
2020-04-12 19:39:41,13.78,13.78,13.78,nan,888004,33,19948,-61
2020-04-12 19:40:32,13.75,13.75,13.75,nan,891322,33,19948,-60
2020-04-12 19:41:22,13.77,13.77,13.77,nan,894088,33,19967,-61
2020-04-12 19:42:13,13.80,13.80,13.80,nan,893166,33,19965,-62
2020-04-12 19:43:03,13.80,13.80,13.80,nan,892813,33,19963,-62
2020-04-12 19:43:54,13.76,13.76,13.76,nan,889852,33,20124,-62
2020-04-12 19:44:45,13.73,13.73,13.73,nan,890298,33,19988,-62
2020-04-12 19:45:35,13.69,13.69,13.69,nan,888039,33,20000,-62
2020-04-12 19:46:26,13.69,13.69,13.69,nan,888078,33,19965,-62
2020-04-12 19:47:16,13.68,13.68,13.68,nan,887993,33,20296,-62
2020-04-12 19:48:07,13.66,13.66,13.66,nan,890788,33,20361,-62
2020-04-12 19:49:00,13.67,13.67,13.67,nan,889921,33,19953,-61
2020-04-12 19:49:51,13.66,13.66,13.66,nan,891044,33,20306,-62
2020-04-12 19:50:41,13.70,13.70,13.70,nan,891502,33,19949,-62
2020-04-12 19:51:31,13.69,13.69,13.69,nan,889664,33,19941,-62
2020-04-12 19:52:22,13.70,13.70,13.70,nan,890040,33,20328,-62
2020-04-12 19:53:13,13.68,13.68,13.68,nan,891045,33,19973,-62
2020-04-12 19:54:03,13.66,13.66,13.66,nan,893489,33,19996,-62
2020-04-12 19:54:54,13.65,13.65,13.65,nan,896104,33,19936,-62
2020-04-12 19:55:44,13.62,13.62,13.62,nan,892639,33,19953,-62
2020-04-12 19:56:35,13.63,13.63,13.63,nan,890052,33,20372,-61
2020-04-12 19:57:25,13.62,13.62,13.62,nan,886971,33,19945,-62
2020-04-12 19:58:16,13.59,13.59,13.59,nan,885750,33,19952,-62
2020-04-12 19:59:06,13.57,13.57,13.57,nan,888075,33,19984,-62
2020-04-12 19:59:57,13.54,13.54,13.54,nan,891279,33,19945,-62
2020-04-12 20:00:47,13.57,13.57,13.57,nan,889710,33,19945,-62
2020-04-12 20:01:38,13.57,13.57,13.57,nan,889896,33,19987,-62
2020-04-12 20:02:28,13.56,13.56,13.56,nan,889931,33,19999,-62
2020-04-12 20:03:20,13.55,13.55,13.55,nan,890913,33,19987,-62
2020-04-12 20:04:11,13.53,13.53,13.53,nan,888053,33,20008,-62
2020-04-12 20:05:01,13.54,13.54,13.54,nan,890169,33,19977,-62
2020-04-12 20:05:52,13.54,13.54,13.54,nan,891996,33,19952,-62
2020-04-12 20:06:42,13.52,13.52,13.52,nan,896121,33,19955,-62
2020-04-12 20:07:33,13.53,13.53,13.53,nan,895184,33,19944,-62
2020-04-12 20:08:23,13.58,13.58,13.58,nan,892959,33,20308,-62
2020-04-12 20:09:14,13.59,13.59,13.59,nan,893173,33,19944,-62
2020-04-12 20:10:04,13.60,13.60,13.60,nan,893321,33,19937,-62
2020-04-12 20:10:55,13.59,13.59,13.59,nan,893261,33,19936,-62
2020-04-12 20:11:46,13.57,13.57,13.57,nan,890106,33,20333,-62
2020-04-12 20:12:36,13.53,13.53,13.53,nan,886741,33,20669,-62
2020-04-12 20:13:28,13.49,13.49,13.49,nan,888185,33,20426,-62
2020-04-12 20:14:19,13.44,13.44,13.44,nan,891425,33,19945,-62
2020-04-12 20:15:15,13.42,13.42,13.42,nan,894382,33,20260,-62
2020-04-12 20:16:14,13.38,13.38,13.38,nan,896154,33,19937,-62
2020-04-12 20:17:06,13.35,13.35,13.35,nan,893169,33,19952,-62
2020-04-12 20:17:57,13.33,13.33,13.33,nan,889997,33,19976,-62
2020-04-12 20:18:57,13.31,13.31,13.31,nan,888299,33,19988,-62
2020-04-12 20:19:57,13.33,13.33,13.33,nan,892150,33,20000,-62
2020-04-12 20:20:47,13.32,13.32,13.32,nan,893455,33,19937,-62
2020-04-12 20:21:48,13.26,13.26,13.26,nan,893007,33,19995,-62
2020-04-12 20:22:58,13.20,13.20,13.20,nan,893140,33,20336,-62
2020-04-12 20:23:58,13.10,13.10,13.10,nan,896043,33,19936,-62
2020-04-12 20:24:54,13.08,13.08,13.08,nan,889964,33,20029,-62
2020-04-12 20:25:45,13.09,13.09,13.09,nan,889509,33,19941,-62
2020-04-12 20:26:45,13.06,13.06,13.06,nan,893176,33,20325,-62
2020-04-12 20:27:45,12.98,12.98,12.98,nan,894292,33,20266,-60
2020-04-12 20:28:43,12.94,12.94,12.94,nan,892555,33,19948,-62
2020-04-12 20:29:33,12.91,12.91,12.91,nan,893102,33,19963,-62
2020-04-12 20:30:25,12.89,12.89,12.89,nan,894918,33,19952,-62
2020-04-12 20:31:25,12.89,12.89,12.89,nan,896093,33,19937,-62
2020-04-12 20:32:25,12.88,12.88,12.88,nan,893085,33,19940,-62
2020-04-12 20:33:25,12.85,12.85,12.85,nan,892944,33,19941,-62
2020-04-12 20:34:25,12.85,12.85,12.85,nan,893435,33,20268,-62
2020-04-12 20:35:16,12.85,12.85,12.85,nan,893587,33,19940,-62
2020-04-12 20:36:17,12.83,12.83,12.83,nan,892819,33,19953,-62
2020-04-12 20:37:07,12.80,12.80,12.80,nan,889659,33,20000,-62
2020-04-12 20:37:58,12.80,12.80,12.80,nan,891963,33,19950,-62
2020-04-12 20:38:56,12.80,12.80,12.80,nan,894079,33,19940,-62
2020-04-12 20:39:47,12.73,12.73,12.73,nan,894361,33,19948,-62
2020-04-12 20:40:43,12.70,12.70,12.70,nan,893334,33,20260,-62
2020-04-12 20:41:41,12.67,12.67,12.67,nan,893531,33,19952,-62
2020-04-12 20:42:41,12.62,12.62,12.62,nan,892979,33,19949,-62
2020-04-12 20:43:37,12.58,12.58,12.58,nan,893044,33,19964,-62
2020-04-12 20:44:38,12.57,12.57,12.57,nan,895236,33,19971,-62
2020-04-12 20:45:31,12.51,12.51,12.51,nan,892502,33,19941,-62
2020-04-12 20:46:30,12.50,12.50,12.50,nan,893030,33,19975,-62
2020-04-12 20:47:21,12.48,12.48,12.48,nan,892018,33,19960,-61
2020-04-12 20:48:22,12.46,12.46,12.46,nan,889901,33,19944,-62
2020-04-12 20:49:22,12.47,12.47,12.47,nan,891836,33,20383,-62
2020-04-12 20:50:20,12.47,12.47,12.47,nan,893315,33,19932,-62
2020-04-12 20:51:19,12.45,12.45,12.45,nan,892772,33,19944,-62
2020-04-12 20:52:09,12.43,12.43,12.43,nan,893082,33,19937,-62
2020-04-12 20:53:07,12.46,12.46,12.46,nan,892958,33,19944,-62
2020-04-12 20:54:05,12.46,12.46,12.46,nan,889934,33,19941,-62
2020-04-12 20:55:03,12.47,12.47,12.47,nan,886972,33,19945,-62
2020-04-12 20:56:04,12.47,12.47,12.47,nan,891868,33,19944,-62
2020-04-12 20:57:04,12.48,12.48,12.48,nan,892580,33,20295,-61
2020-04-12 20:58:04,12.50,12.50,12.50,nan,892793,33,19976,-62
2020-04-12 20:59:09,12.52,12.52,12.52,nan,895729,33,19983,-62
2020-04-12 21:00:09,12.49,12.49,12.49,nan,893001,33,19948,-62
2020-04-12 21:01:06,12.45,12.45,12.45,nan,895847,33,19964,-62
2020-04-12 21:02:06,12.43,12.43,12.43,nan,892756,33,19971,-62
2020-04-12 21:03:06,12.37,12.37,12.37,nan,889859,33,19941,-62
2020-04-12 21:04:06,12.33,12.33,12.33,nan,889814,33,20003,-62
2020-04-12 21:05:06,12.31,12.31,12.31,nan,892902,33,19963,-62
2020-04-12 21:06:06,12.30,12.30,12.30,nan,895834,33,20003,-63
2020-04-12 21:07:06,12.25,12.25,12.25,nan,892936,33,19984,-62
2020-04-12 21:07:57,12.25,12.25,12.25,nan,889455,33,20007,-62
2020-04-12 21:08:48,12.23,12.23,12.23,nan,889627,33,19941,-62
2020-04-12 21:09:38,12.23,12.23,12.23,nan,891038,33,19941,-62
2020-04-12 21:10:29,12.18,12.18,12.18,nan,888227,33,19941,-62
2020-04-12 21:11:19,12.18,12.18,12.18,nan,889469,33,19996,-62
2020-04-12 21:12:10,12.17,12.17,12.17,nan,889814,33,19941,-61
2020-04-12 21:13:01,12.14,12.14,12.14,nan,889834,33,19945,-62
2020-04-12 21:13:51,12.13,12.13,12.13,nan,890807,33,19941,-62
2020-04-12 21:14:42,12.10,12.10,12.10,nan,889931,33,19942,-61
2020-04-12 21:15:32,12.10,12.10,12.10,nan,891078,33,20324,-61
2020-04-12 21:16:23,12.09,12.09,12.09,nan,890060,33,19984,-62
2020-04-12 21:17:13,12.09,12.09,12.09,nan,888014,33,19946,-62
2020-04-12 21:19:04,12.06,12.06,12.06,nan,892223,33,19949,-61
2020-04-12 21:19:54,12.06,12.06,12.06,nan,892827,33,19959,-62
2020-04-12 21:20:45,12.06,12.06,12.06,nan,889809,33,20003,-62
2020-04-12 21:21:35,12.05,12.05,12.05,nan,889960,33,20032,-62
2020-04-12 21:22:26,12.03,12.03,12.03,nan,891147,33,19985,-62
2020-04-12 21:23:16,12.05,12.05,12.05,nan,893186,33,19953,-62
2020-04-12 21:24:07,12.04,12.04,12.04,nan,892842,33,19975,-61
2020-04-12 21:24:58,12.04,12.04,12.04,nan,890013,33,19941,-62
2020-04-12 21:25:48,12.05,12.05,12.05,nan,886813,33,19965,-62
2020-04-12 21:26:39,12.05,12.05,12.05,nan,888086,33,19961,-61
2020-04-12 21:27:29,12.05,12.05,12.05,nan,891084,33,19937,-61
2020-04-12 21:28:20,12.04,12.04,12.04,nan,894146,33,19992,-62
2020-04-12 21:29:11,12.01,12.01,12.01,nan,892865,33,20376,-62
2020-04-12 21:30:01,11.98,11.98,11.98,nan,889928,33,19945,-60
2020-04-12 21:30:52,11.96,11.96,11.96,nan,889750,33,19941,-62
2020-04-12 21:31:42,11.94,11.94,11.94,nan,889897,33,20229,-61
2020-04-12 21:32:33,11.91,11.91,11.91,nan,892335,33,19941,-62
2020-04-12 21:33:23,11.90,11.90,11.90,nan,889850,33,19941,-62
2020-04-12 21:34:14,11.86,11.86,11.86,nan,889907,33,19992,-62
2020-04-12 21:35:04,11.82,11.82,11.82,nan,889774,33,19942,-62
2020-04-12 21:35:55,11.79,11.79,11.79,nan,890973,33,19953,-62
2020-04-12 21:36:46,11.77,11.77,11.77,nan,894213,33,19951,-62
2020-04-12 21:37:36,11.75,11.75,11.75,nan,893120,33,19940,-61
2020-04-12 21:38:27,11.72,11.72,11.72,nan,892906,33,19944,-62
2020-04-12 21:39:17,11.70,11.70,11.70,nan,892877,33,19960,-61
2020-04-12 21:40:11,11.69,11.69,11.69,nan,890634,33,20318,-62
2020-04-12 21:41:02,11.67,11.67,11.67,nan,886736,33,19956,-62
2020-04-12 21:41:52,11.63,11.63,11.63,nan,887617,33,19941,-62
2020-04-12 21:42:43,11.60,11.60,11.60,nan,886732,33,19941,-61
2020-04-12 21:43:33,11.58,11.58,11.58,nan,888047,33,19977,-62
2020-04-12 21:44:24,11.54,11.54,11.54,nan,890663,33,19940,-62
2020-04-12 21:45:15,11.52,11.52,11.52,nan,889904,33,19941,-62
2020-04-12 21:46:05,11.48,11.48,11.48,nan,889664,33,20314,-62
2020-04-12 21:46:56,11.45,11.45,11.45,nan,889903,33,20354,-62
2020-04-12 21:47:46,11.44,11.44,11.44,nan,890666,33,19937,-61
2020-04-12 21:48:37,11.44,11.44,11.44,nan,889753,33,20390,-62
2020-04-12 21:49:27,11.46,11.46,11.46,nan,890633,33,20343,-62
2020-04-12 21:50:18,11.45,11.45,11.45,nan,889908,33,19953,-60
2020-04-12 21:51:09,11.45,11.45,11.45,nan,889904,33,19949,-62
2020-04-12 21:51:59,11.45,11.45,11.45,nan,889813,33,19988,-62
2020-04-12 21:52:51,11.45,11.45,11.45,nan,887055,33,19992,-62
2020-04-12 21:53:41,11.43,11.43,11.43,nan,887549,33,19949,-62
2020-04-12 21:54:32,11.41,11.41,11.41,nan,890946,33,20328,-62
2020-04-12 21:55:22,11.40,11.40,11.40,nan,890000,33,19952,-62
2020-04-12 21:56:13,11.39,11.39,11.39,nan,890676,33,19936,-62
2020-04-12 21:57:03,11.37,11.37,11.37,nan,894047,33,19944,-62
2020-04-12 21:57:54,11.28,11.28,11.28,nan,892488,33,20057,-62
2020-04-12 21:58:44,11.21,11.21,11.21,nan,892701,33,20297,-62
2020-04-12 21:59:35,11.19,11.19,11.19,nan,890816,33,20039,-59
2020-04-12 22:00:25,11.20,11.20,11.20,nan,889946,33,19984,-62
2020-04-12 22:01:16,11.22,11.22,11.22,nan,889867,33,19984,-62
2020-04-12 22:02:07,11.22,11.22,11.22,nan,889714,33,20388,-62
2020-04-12 22:02:57,11.22,11.22,11.22,nan,887636,33,19941,-62
2020-04-12 22:03:48,11.20,11.20,11.20,nan,887489,33,19960,-62
2020-04-12 22:04:38,11.19,11.19,11.19,nan,889814,33,19961,-62
2020-04-12 22:05:29,11.16,11.16,11.16,nan,890717,33,20348,-62
2020-04-12 22:06:19,11.14,11.14,11.14,nan,889670,33,20366,-62
2020-04-12 22:07:10,11.15,11.15,11.15,nan,887803,33,19958,-62
2020-04-12 22:08:00,11.11,11.11,11.11,nan,889676,33,19961,-62
2020-04-12 22:08:51,11.09,11.09,11.09,nan,890646,33,19967,-62
2020-04-12 22:09:42,10.97,10.97,10.97,nan,889318,33,19961,-61
2020-04-12 22:10:33,10.94,10.94,10.94,nan,889875,33,19941,-62
2020-04-12 22:11:24,10.94,10.94,10.94,nan,889212,33,20377,-62
2020-04-12 22:12:15,10.94,10.94,10.94,nan,889628,33,20000,-62
2020-04-12 22:13:06,10.92,10.92,10.92,nan,890859,33,20354,-62
2020-04-12 22:13:56,10.91,10.91,10.91,nan,892185,33,19972,-62
2020-04-12 22:14:47,10.90,10.90,10.90,nan,893620,33,19952,-60
2020-04-12 22:15:37,10.88,10.88,10.88,nan,891525,33,19949,-62
2020-04-12 22:16:28,10.84,10.84,10.84,nan,890846,33,20331,-62
2020-04-12 22:17:18,10.83,10.83,10.83,nan,892745,33,19936,-62
2020-04-12 22:18:09,10.80,10.80,10.80,nan,892425,33,19941,-62
2020-04-12 22:19:00,10.78,10.78,10.78,nan,892745,33,19955,-62
2020-04-12 22:19:50,10.78,10.78,10.78,nan,892647,33,19999,-62
2020-04-12 22:20:41,10.77,10.77,10.77,nan,889364,33,19959,-62
2020-04-12 22:21:31,10.76,10.76,10.76,nan,889651,33,19980,-62
2020-04-12 22:22:22,10.77,10.77,10.77,nan,887403,33,20422,-61
2020-04-12 22:23:13,10.76,10.76,10.76,nan,890764,33,20398,-62
2020-04-12 22:24:03,10.76,10.76,10.76,nan,890279,33,19959,-61
2020-04-12 22:24:54,10.76,10.76,10.76,nan,892776,33,19956,-61
2020-04-12 22:25:44,10.76,10.76,10.76,nan,893552,33,19952,-62
2020-04-12 22:26:35,10.77,10.77,10.77,nan,891462,33,20399,-61
2020-04-12 22:27:25,10.70,10.70,10.70,nan,892625,33,19953,-62
2020-04-12 22:28:16,10.71,10.71,10.71,nan,890870,33,20332,-62
2020-04-12 22:29:07,10.72,10.72,10.72,nan,892657,33,19941,-62
2020-04-12 22:29:57,10.71,10.71,10.71,nan,892773,33,19937,-62
2020-04-12 22:30:48,10.71,10.71,10.71,nan,893075,33,19996,-62
2020-04-12 22:31:38,10.72,10.72,10.72,nan,889558,33,19980,-62
2020-04-12 22:32:29,10.74,10.74,10.74,nan,889325,33,19982,-62
2020-04-12 22:33:20,10.73,10.73,10.73,nan,890439,33,19936,-63
2020-04-12 22:34:10,10.73,10.73,10.73,nan,892686,33,19944,-61
2020-04-12 22:35:01,10.73,10.73,10.73,nan,892822,33,19967,-62
2020-04-12 22:35:51,10.71,10.71,10.71,nan,890534,33,19996,-62
2020-04-12 22:36:42,10.71,10.71,10.71,nan,892654,33,19999,-62
2020-04-12 22:37:33,10.67,10.67,10.67,nan,893318,33,19941,-62
2020-04-12 22:38:23,10.65,10.65,10.65,nan,894263,33,19971,-62
2020-04-12 22:39:14,10.58,10.58,10.58,nan,895632,33,20361,-62
2020-04-12 22:40:04,10.52,10.52,10.52,nan,892474,33,19979,-61
2020-04-12 22:40:55,10.50,10.50,10.50,nan,891412,33,20000,-61
2020-04-12 22:41:45,10.52,10.52,10.52,nan,891912,33,19952,-61
2020-04-12 22:42:36,10.54,10.54,10.54,nan,892634,33,19941,-62
2020-04-12 22:43:26,10.50,10.50,10.50,nan,890539,33,19936,-61
2020-04-12 22:44:17,10.46,10.46,10.46,nan,892275,33,19984,-62
2020-04-12 22:45:08,10.43,10.43,10.43,nan,889218,33,19945,-61
2020-04-12 22:45:58,10.38,10.38,10.38,nan,889629,33,20295,-62
2020-04-12 22:46:49,10.39,10.39,10.39,nan,887579,33,19960,-61
2020-04-12 22:47:39,10.39,10.39,10.39,nan,887184,33,19949,-62
2020-04-12 22:48:30,10.40,10.40,10.40,nan,887183,33,19941,-60
2020-04-12 22:49:20,10.39,10.39,10.39,nan,887221,33,19941,-59
2020-04-12 22:50:12,10.37,10.37,10.37,nan,889495,33,20324,-62
2020-04-12 22:51:03,10.38,10.38,10.38,nan,890621,33,20033,-62
2020-04-12 22:51:53,10.39,10.39,10.39,nan,889387,33,19980,-62
2020-04-12 22:52:44,10.39,10.39,10.39,nan,890394,33,20065,-60
2020-04-12 22:53:34,10.41,10.41,10.41,nan,890090,33,19993,-61
2020-04-12 22:54:25,10.40,10.40,10.40,nan,892647,33,19936,-62
2020-04-12 22:55:20,10.36,10.36,10.36,nan,893571,33,20003,-62
2020-04-12 22:56:23,10.39,10.39,10.39,nan,895643,33,20476,-61
2020-04-12 22:57:14,10.40,10.40,10.40,nan,892456,33,19951,-61
2020-04-12 22:58:08,10.41,10.41,10.41,nan,889490,33,20281,-62
2020-04-12 22:58:59,10.42,10.42,10.42,nan,887641,33,20043,-62
2020-04-12 22:59:50,10.35,10.35,10.35,nan,887904,33,19978,-62
2020-04-12 23:00:50,10.32,10.32,10.32,nan,887468,33,20069,-62
2020-04-12 23:01:42,10.28,10.28,10.28,nan,888505,33,19953,-61
2020-04-12 23:02:33,10.33,10.33,10.33,nan,891591,33,19948,-62
2020-04-12 23:03:23,10.33,10.33,10.33,nan,890694,33,19937,-60
2020-04-12 23:04:14,10.38,10.38,10.38,nan,892583,33,20103,-62
2020-04-12 23:05:05,10.38,10.38,10.38,nan,892749,33,19951,-61
2020-04-12 23:05:56,10.36,10.36,10.36,nan,888983,33,19960,-62
2020-04-12 23:06:46,10.37,10.37,10.37,nan,886505,33,20329,-61
2020-04-12 23:07:37,10.39,10.39,10.39,nan,885568,33,19945,-61
2020-04-12 23:08:28,10.37,10.37,10.37,nan,887590,33,20359,-62
2020-04-12 23:09:18,10.38,10.38,10.38,nan,889701,33,19945,-62
2020-04-12 23:10:09,10.42,10.42,10.42,nan,890687,33,19941,-62
2020-04-12 23:11:00,10.44,10.44,10.44,nan,889170,33,19953,-62
2020-04-12 23:11:51,10.44,10.44,10.44,nan,890543,33,19947,-62
2020-04-12 23:12:41,10.44,10.44,10.44,nan,893625,33,19947,-62
2020-04-12 23:13:32,10.45,10.45,10.45,nan,889244,33,20057,-61
2020-04-12 23:14:22,10.43,10.43,10.43,nan,889340,33,20328,-62
2020-04-12 23:15:13,10.42,10.42,10.42,nan,886687,33,20409,-62
2020-04-12 23:16:03,10.46,10.46,10.46,nan,888314,33,20328,-61
2020-04-12 23:16:54,10.48,10.48,10.48,nan,887123,33,20009,-62
2020-04-12 23:17:45,10.49,10.49,10.49,nan,886101,33,19957,-60
2020-04-12 23:18:35,10.50,10.50,10.50,nan,887814,33,19941,-62
2020-04-12 23:19:26,10.51,10.51,10.51,nan,888654,33,19993,-62
2020-04-12 23:20:16,10.52,10.52,10.52,nan,889668,33,19941,-60
2020-04-12 23:21:07,10.53,10.53,10.53,nan,890797,33,19949,-62
2020-04-12 23:21:58,10.50,10.50,10.50,nan,889392,33,19953,-61
2020-04-12 23:22:48,10.51,10.51,10.51,nan,889367,33,20002,-61
2020-04-12 23:23:39,10.52,10.52,10.52,nan,890930,33,19999,-61
2020-04-12 23:24:29,10.52,10.52,10.52,nan,893273,33,20344,-62
2020-04-12 23:25:20,10.50,10.50,10.50,nan,889110,33,20336,-62
2020-04-12 23:26:10,10.50,10.50,10.50,nan,886162,33,19979,-62
2020-04-12 23:27:01,10.48,10.48,10.48,nan,887640,33,19953,-62
2020-04-12 23:27:51,10.48,10.48,10.48,nan,887362,33,19942,-62
2020-04-12 23:28:43,10.46,10.46,10.46,nan,890720,33,20351,-62
2020-04-12 23:29:34,10.40,10.40,10.40,nan,890635,33,19975,-62
2020-04-12 23:30:25,10.37,10.37,10.37,nan,892550,33,19960,-61
2020-04-12 23:31:15,10.34,10.34,10.34,nan,889442,33,19948,-61
2020-04-12 23:32:06,10.32,10.32,10.32,nan,889638,33,19954,-62
2020-04-12 23:32:57,10.31,10.31,10.31,nan,890165,33,19945,-62
2020-04-12 23:33:47,10.31,10.31,10.31,nan,892478,33,19936,-62
2020-04-12 23:34:38,10.30,10.30,10.30,nan,889437,33,20341,-62
2020-04-12 23:35:29,10.30,10.30,10.30,nan,889765,33,20284,-61
2020-04-12 23:36:20,10.29,10.29,10.29,nan,887002,33,19937,-61
2020-04-12 23:37:10,10.26,10.26,10.26,nan,889225,33,19984,-62
2020-04-12 23:38:01,10.28,10.28,10.28,nan,887859,33,20026,-61
2020-04-12 23:38:52,10.28,10.28,10.28,nan,890093,33,19937,-61
2020-04-12 23:39:43,10.30,10.30,10.30,nan,888846,33,20324,-62
2020-04-12 23:40:33,10.31,10.31,10.31,nan,893079,33,20032,-61
2020-04-12 23:41:24,10.31,10.31,10.31,nan,891060,33,20004,-62
2020-04-12 23:42:14,10.27,10.27,10.27,nan,889557,33,19941,-61
2020-04-12 23:43:05,10.26,10.26,10.26,nan,890160,33,19952,-62
2020-04-12 23:43:55,10.25,10.25,10.25,nan,890784,33,20008,-62
2020-04-12 23:44:46,10.26,10.26,10.26,nan,892973,33,20387,-62
2020-04-12 23:45:46,10.25,10.25,10.25,nan,890924,33,20393,-62
2020-04-12 23:46:43,10.26,10.26,10.26,nan,890118,33,19988,-62
2020-04-12 23:47:33,10.24,10.24,10.24,nan,892496,33,19937,-62
2020-04-12 23:48:32,10.25,10.25,10.25,nan,893101,33,19959,-62
2020-04-12 23:49:27,10.26,10.26,10.26,nan,891813,33,19945,-62
2020-04-12 23:50:21,10.24,10.24,10.24,nan,889934,33,19937,-62
2020-04-12 23:51:11,10.22,10.22,10.22,nan,891977,33,19944,-62
2020-04-12 23:52:02,10.20,10.20,10.20,nan,893027,33,20407,-61
2020-04-12 23:52:53,10.19,10.19,10.19,nan,889992,33,19956,-62
2020-04-12 23:53:43,10.21,10.21,10.21,nan,889629,33,19949,-62
2020-04-12 23:54:34,10.22,10.22,10.22,nan,891056,33,19973,-62
2020-04-12 23:55:25,10.22,10.22,10.22,nan,886905,33,19945,-62
2020-04-12 23:56:15,10.22,10.22,10.22,nan,888226,33,19985,-61
2020-04-12 23:57:06,10.22,10.22,10.22,nan,889142,33,19941,-62
2020-04-12 23:57:57,10.23,10.23,10.23,nan,893016,33,19945,-62
2020-04-12 23:58:47,10.23,10.23,10.23,nan,894283,33,19936,-62
2020-04-12 23:59:38,10.23,10.23,10.23,nan,889992,33,19941,-62