2020-04-12 00:00:21,7.49,7.49,7.49,64.72,893025,33,19976,-66
2020-04-12 00:01:12,7.50,7.50,7.50,64.70,890963,33,19949,-65
2020-04-12 00:02:05,7.47,7.47,7.47,64.72,891350,33,19948,-65
2020-04-12 00:02:57,7.46,7.46,7.46,64.79,891831,33,19944,-65
2020-04-12 00:03:50,7.44,7.44,7.44,64.55,895948,33,20327,-65
2020-04-12 00:04:40,7.42,7.42,7.42,64.38,895772,33,19944,-65
2020-04-12 00:05:31,7.40,7.40,7.40,64.36,892781,33,19941,-65
2020-04-12 00:06:22,7.38,7.38,7.38,64.44,893234,33,19952,-65
2020-04-12 00:07:12,7.35,7.35,7.35,64.52,895275,33,19941,-65
2020-04-12 00:08:03,7.35,7.35,7.35,64.48,892903,33,19964,-65
2020-04-12 00:08:53,7.34,7.34,7.34,64.36,889972,33,20028,-65
2020-04-12 00:09:44,7.29,7.29,7.29,64.29,892075,33,19953,-65
2020-04-12 00:10:35,7.29,7.29,7.29,64.19,890860,33,19953,-65
2020-04-12 00:11:26,7.28,7.28,7.28,64.19,890056,33,19961,-65
2020-04-12 00:12:17,7.27,7.27,7.27,63.98,892181,33,20252,-65
2020-04-12 00:13:07,7.26,7.26,7.26,64.13,894119,33,19974,-65
2020-04-12 00:13:58,7.25,7.25,7.25,64.25,892900,33,19952,-65
2020-04-12 00:14:48,7.25,7.25,7.25,64.10,889475,33,19941,-65
2020-04-12 00:15:39,7.25,7.25,7.25,64.02,888882,33,19945,-65
2020-04-12 00:16:30,7.25,7.25,7.25,63.86,890984,33,19957,-65
2020-04-12 00:17:20,7.25,7.25,7.25,63.85,891072,33,19976,-65
2020-04-12 00:18:11,7.27,7.27,7.27,63.50,891088,33,19941,-65
2020-04-12 00:19:01,7.26,7.26,7.26,63.36,892963,33,19991,-65
2020-04-12 00:19:52,7.26,7.26,7.26,63.31,893910,33,19937,-65
2020-04-12 00:20:43,7.25,7.25,7.25,63.43,892602,33,20012,-65
2020-04-12 00:21:33,7.24,7.24,7.24,63.31,890028,33,20249,-65
2020-04-12 00:22:25,7.23,7.23,7.23,63.36,888108,33,19981,-65
2020-04-12 00:23:16,7.22,7.22,7.22,63.71,888369,33,19938,-66
2020-04-12 00:24:06,7.21,7.21,7.21,63.70,891189,33,20313,-66
2020-04-12 00:24:57,7.21,7.21,7.21,63.56,890801,33,20312,-65
2020-04-12 00:25:48,7.21,7.21,7.21,63.40,892672,33,19948,-65
2020-04-12 00:26:39,7.20,7.20,7.20,63.65,887993,33,19947,-65
2020-04-12 00:27:30,7.18,7.18,7.18,63.68,887980,33,19960,-65
2020-04-12 00:28:21,7.18,7.18,7.18,63.53,888019,33,19937,-65
2020-04-12 00:29:12,7.18,7.18,7.18,63.57,889734,33,19941,-65
2020-04-12 00:30:02,7.18,7.18,7.18,63.53,889768,33,19979,-65
2020-04-12 00:30:53,7.17,7.17,7.17,63.59,887857,33,19981,-65
2020-04-12 00:31:46,7.14,7.14,7.14,64.10,890901,33,20307,-65
2020-04-12 00:32:36,7.10,7.10,7.10,64.36,892873,33,19979,-65
2020-04-12 00:33:28,7.09,7.09,7.09,64.69,892897,33,19944,-66
2020-04-12 00:34:18,7.09,7.09,7.09,64.75,890277,33,20340,-67
2020-04-12 00:35:09,7.05,7.05,7.05,64.89,890087,33,19945,-66
2020-04-12 00:36:00,7.04,7.04,7.04,65.04,890896,33,19949,-66
2020-04-12 00:36:50,7.03,7.03,7.03,64.59,892002,33,19944,-66
2020-04-12 00:37:41,7.01,7.01,7.01,64.65,892738,33,20359,-65
2020-04-12 00:38:32,7.00,7.00,7.00,64.79,893950,33,19953,-66
2020-04-12 00:39:22,7.00,7.00,7.00,64.55,892825,33,19952,-65
2020-04-12 00:40:13,6.98,6.98,6.98,64.58,890802,33,19937,-66
2020-04-12 00:41:04,6.96,6.96,6.96,64.68,890418,33,19950,-65
2020-04-12 00:41:55,6.94,6.94,6.94,64.57,890778,33,20000,-65
2020-04-12 00:42:45,6.93,6.93,6.93,64.63,889724,33,20371,-66
2020-04-12 00:43:36,6.93,6.93,6.93,65.08,890804,33,19941,-65
2020-04-12 00:44:27,6.90,6.90,6.90,65.26,890843,33,19956,-65
2020-04-12 00:45:17,6.87,6.87,6.87,65.29,889509,33,19960,-66
2020-04-12 00:46:08,6.86,6.86,6.86,65.70,887923,33,19976,-65
2020-04-12 00:46:58,6.85,6.85,6.85,66.03,890907,33,19996,-66
2020-04-12 00:47:49,6.84,6.84,6.84,66.13,889759,33,20043,-65
2020-04-12 00:48:39,6.87,6.87,6.87,66.29,887968,33,19945,-65
2020-04-12 00:49:30,6.86,6.86,6.86,65.69,887928,33,19941,-65
2020-04-12 00:50:21,6.87,6.87,6.87,64.93,889454,33,19951,-65
2020-04-12 00:51:12,6.89,6.89,6.89,65.14,887866,33,19997,-65
2020-04-12 00:52:03,6.88,6.88,6.88,65.30,887928,33,19941,-65
2020-04-12 00:52:54,6.87,6.87,6.87,65.42,889138,33,19956,-66
2020-04-12 00:53:44,6.91,6.91,6.91,65.02,894384,33,19972,-65
2020-04-12 00:54:35,6.93,6.93,6.93,64.66,890821,33,19960,-66
2020-04-12 00:55:26,6.91,6.91,6.91,64.57,889751,33,19941,-65
2020-04-12 00:56:16,6.91,6.91,6.91,64.52,886084,33,20327,-65
2020-04-12 00:57:07,6.91,6.91,6.91,64.66,889690,33,19982,-65
2020-04-12 00:57:57,6.90,6.90,6.90,64.56,890999,33,19937,-65
2020-04-12 00:58:48,6.90,6.90,6.90,64.37,891134,33,19980,-65
2020-04-12 00:59:40,6.92,6.92,6.92,64.23,893169,33,19974,-65
2020-04-12 01:00:31,6.93,6.93,6.93,64.30,891199,33,20323,-66
2020-04-12 01:01:22,6.93,6.93,6.93,64.25,893134,33,19980,-65
2020-04-12 01:02:12,6.94,6.94,6.94,64.17,889987,33,19941,-66
2020-04-12 01:03:04,6.94,6.94,6.94,64.14,891238,33,20316,-66
2020-04-12 01:03:56,6.94,6.94,6.94,64.44,889188,33,19955,-65
2020-04-12 01:04:47,6.95,6.95,6.95,64.50,890037,33,19956,-66
2020-04-12 01:05:37,6.92,6.92,6.92,65.05,891399,33,20313,-65
2020-04-12 01:06:28,6.92,6.92,6.92,64.54,887984,33,20016,-65
2020-04-12 01:07:18,6.93,6.93,6.93,64.59,887941,33,19945,-66
2020-04-12 01:08:09,6.94,6.94,6.94,64.54,889085,33,20032,-65
2020-04-12 01:09:00,6.93,6.93,6.93,64.48,891149,33,19976,-66
2020-04-12 01:09:50,6.96,6.96,6.96,64.41,887945,33,20364,-65
2020-04-12 01:10:41,6.94,6.94,6.94,64.51,888053,33,19945,-66
2020-04-12 01:11:32,6.94,6.94,6.94,64.62,886037,33,19980,-65
2020-04-12 01:12:23,6.92,6.92,6.92,64.69,885035,33,20001,-66
2020-04-12 01:13:13,6.90,6.90,6.90,65.10,886177,33,19952,-66
2020-04-12 01:14:04,6.90,6.90,6.90,65.16,889147,33,19953,-66
2020-04-12 01:14:56,6.89,6.89,6.89,66.00,893966,33,19951,-65
2020-04-12 01:15:46,6.85,6.85,6.85,66.12,894018,33,19936,-65
2020-04-12 01:16:37,6.84,6.84,6.84,66.14,895725,33,19982,-65
2020-04-12 01:17:28,6.84,6.84,6.84,66.30,889821,33,19973,-65
2020-04-12 01:18:18,6.75,6.75,6.75,66.33,887915,33,19945,-66
2020-04-12 01:19:09,6.73,6.73,6.73,66.28,890888,33,19937,-66
2020-04-12 01:20:00,6.71,6.71,6.71,66.42,894989,33,20328,-65
2020-04-12 01:20:50,6.71,6.71,6.71,66.36,891593,33,20003,-66
2020-04-12 01:21:41,6.69,6.69,6.69,66.46,887709,33,19998,-65
2020-04-12 01:22:32,6.66,6.66,6.66,66.98,889073,33,19941,-66
2020-04-12 01:23:22,6.67,6.67,6.67,66.78,887995,33,20341,-66
2020-04-12 01:24:13,6.63,6.63,6.63,66.68,890796,33,19951,-65
2020-04-12 01:25:04,6.61,6.61,6.61,66.93,890961,33,20347,-66
2020-04-12 01:25:54,6.63,6.63,6.63,66.81,892810,33,19988,-65
2020-04-12 01:26:45,6.60,6.60,6.60,66.75,893912,33,19972,-65
2020-04-12 01:27:36,6.59,6.59,6.59,66.67,890786,33,19990,-65
2020-04-12 01:28:27,6.57,6.57,6.57,66.92,889846,33,20293,-66
2020-04-12 01:29:17,6.57,6.57,6.57,66.84,888911,33,19941,-65
2020-04-12 01:30:08,6.56,6.56,6.56,66.81,890824,33,19949,-65
2020-04-12 01:31:19,6.53,6.53,6.53,66.92,889713,33,19952,-66
2020-04-12 01:32:23,6.51,6.51,6.51,67.11,892656,33,20314,-65
2020-04-12 01:33:20,6.54,6.54,6.54,67.27,895598,33,19991,-65
2020-04-12 01:34:16,6.56,6.56,6.56,66.68,892539,33,20041,-65
2020-04-12 01:35:16,6.55,6.55,6.55,66.47,894817,33,19956,-65
2020-04-12 01:36:06,6.56,6.56,6.56,66.70,895517,33,19954,-65
2020-04-12 01:37:07,6.56,6.56,6.56,66.56,892520,33,19996,-65
2020-04-12 01:37:58,6.57,6.57,6.57,66.37,892463,33,19945,-65
2020-04-12 01:38:48,6.57,6.57,6.57,66.49,894608,33,19979,-65
2020-04-12 01:39:42,6.60,6.60,6.60,66.07,891317,33,19957,-65
2020-04-12 01:40:33,6.61,6.61,6.61,65.93,887865,33,19949,-65
2020-04-12 01:41:25,6.63,6.63,6.63,66.05,892512,33,19959,-65
2020-04-12 01:42:16,6.65,6.65,6.65,66.03,893829,33,20406,-65
2020-04-12 01:43:06,6.64,6.64,6.64,65.88,892605,33,19961,-66
2020-04-12 01:43:57,6.64,6.64,6.64,66.02,893704,33,19950,-65
2020-04-12 01:44:48,6.64,6.64,6.64,66.16,895489,33,20231,-65
2020-04-12 01:45:38,6.66,6.66,6.66,66.02,890589,33,19988,-65
2020-04-12 01:46:29,6.66,6.66,6.66,66.75,889825,33,19941,-65
2020-04-12 01:47:19,6.63,6.63,6.63,67.29,889621,33,19940,-65
2020-04-12 01:48:10,6.62,6.62,6.62,67.51,890715,33,20312,-65
2020-04-12 01:49:01,6.60,6.60,6.60,67.26,893728,33,19996,-65
2020-04-12 01:49:51,6.60,6.60,6.60,67.41,892433,33,19940,-65
2020-04-12 01:50:42,6.59,6.59,6.59,67.58,888063,33,19988,-65
2020-04-12 01:51:32,6.54,6.54,6.54,68.12,885546,33,19945,-65
2020-04-12 01:52:23,6.52,6.52,6.52,67.99,888699,33,19960,-65
2020-04-12 01:53:14,6.52,6.52,6.52,68.05,890617,33,19988,-65
2020-04-12 01:54:04,6.54,6.54,6.54,67.64,886710,33,20034,-65
2020-04-12 01:54:55,6.54,6.54,6.54,67.61,882673,33,19943,-65
2020-04-12 01:55:46,6.55,6.55,6.55,67.53,882291,33,19961,-65
2020-04-12 01:56:36,6.53,6.53,6.53,67.45,888446,33,19937,-65
2020-04-12 01:57:27,6.55,6.55,6.55,67.43,890621,33,19980,-65
2020-04-12 01:58:18,6.57,6.57,6.57,67.34,892727,33,19940,-65
2020-04-12 01:59:08,6.56,6.56,6.56,67.33,890839,33,19949,-65
2020-04-12 01:59:59,6.53,6.53,6.53,67.69,893652,33,19983,-65
2020-04-12 02:00:50,6.51,6.51,6.51,67.41,889193,33,19980,-65
2020-04-12 02:01:40,6.51,6.51,6.51,67.74,889516,33,20017,-65
2020-04-12 02:02:32,6.50,6.50,6.50,67.69,891948,33,20328,-65
2020-04-12 02:03:22,6.49,6.49,6.49,67.71,893425,33,19941,-65
2020-04-12 02:04:13,6.49,6.49,6.49,67.71,892692,33,19940,-65
2020-04-12 02:05:04,6.47,6.47,6.47,67.47,893654,33,19987,-65
2020-04-12 02:05:54,6.48,6.48,6.48,67.39,893482,33,20028,-65
2020-04-12 02:06:45,6.48,6.48,6.48,67.26,892390,33,19940,-65
2020-04-12 02:07:35,6.46,6.46,6.46,67.33,888443,33,20366,-64
2020-04-12 02:08:26,6.43,6.43,6.43,67.70,892014,33,20335,-65
2020-04-12 02:09:17,6.44,6.44,6.44,67.71,892643,33,19941,-65
2020-04-12 02:10:07,6.42,6.42,6.42,68.08,891278,33,20017,-65
2020-04-12 02:10:58,6.41,6.41,6.41,68.19,887233,33,19964,-65
2020-04-12 02:11:50,6.40,6.40,6.40,67.98,888611,33,20359,-65
2020-04-12 02:12:41,6.41,6.41,6.41,68.45,891008,33,19941,-65
2020-04-12 02:13:32,6.46,6.46,6.46,68.45,890785,33,19941,-65
2020-04-12 02:14:23,6.44,6.44,6.44,68.41,889548,33,19948,-65
2020-04-12 02:15:13,6.42,6.42,6.42,68.88,890647,33,19953,-65
2020-04-12 02:16:04,6.45,6.45,6.45,68.58,893703,33,20386,-65
2020-04-12 02:16:55,6.46,6.46,6.46,68.29,893706,33,19960,-65
2020-04-12 02:17:45,6.46,6.46,6.46,68.31,892522,33,19960,-65
2020-04-12 02:18:36,6.47,6.47,6.47,68.27,890702,33,19964,-65
2020-04-12 02:19:27,6.45,6.45,6.45,68.27,886554,33,20032,-65
2020-04-12 02:20:18,6.46,6.46,6.46,68.33,887743,33,19980,-65
2020-04-12 02:21:08,6.46,6.46,6.46,68.22,891893,33,20317,-65
2020-04-12 02:21:59,6.46,6.46,6.46,68.27,892285,33,19957,-65
2020-04-12 02:22:50,6.43,6.43,6.43,68.60,889562,33,19937,-65
2020-04-12 02:23:40,6.44,6.44,6.44,68.37,890152,33,20265,-65
2020-04-12 02:24:31,6.43,6.43,6.43,68.05,889624,33,20020,-65
2020-04-12 02:25:22,6.42,6.42,6.42,68.19,888707,33,20279,-65
2020-04-12 02:26:12,6.42,6.42,6.42,67.99,893535,33,20044,-65
2020-04-12 02:27:03,6.42,6.42,6.42,68.12,889002,33,19941,-65
2020-04-12 02:27:53,6.42,6.42,6.42,68.16,889444,33,19952,-65
2020-04-12 02:28:44,6.42,6.42,6.42,68.27,887575,33,20340,-65
2020-04-12 02:29:35,6.39,6.39,6.39,68.62,891779,33,19941,-65
2020-04-12 02:30:26,6.40,6.40,6.40,68.55,892429,33,19953,-65
2020-04-12 02:31:17,6.38,6.38,6.38,68.49,892632,33,20287,-65
2020-04-12 02:32:08,6.38,6.38,6.38,68.45,890450,33,19992,-65
2020-04-12 02:32:59,6.40,6.40,6.40,68.51,889527,33,19958,-65
2020-04-12 02:33:49,6.41,6.41,6.41,68.41,890398,33,20410,-65
2020-04-12 02:34:40,6.36,6.36,6.36,68.44,890523,33,19984,-65
2020-04-12 02:35:30,6.36,6.36,6.36,68.34,889302,33,19945,-65
2020-04-12 02:36:21,6.36,6.36,6.36,68.43,888580,33,19945,-65
2020-04-12 02:37:12,6.36,6.36,6.36,68.31,890370,33,20403,-65
2020-04-12 02:38:03,6.35,6.35,6.35,68.25,890366,33,19941,-65
2020-04-12 02:38:53,6.36,6.36,6.36,68.19,890643,33,20300,-65
2020-04-12 02:39:45,6.36,6.36,6.36,68.51,887369,33,20304,-65
2020-04-12 02:40:36,6.34,6.34,6.34,68.54,890699,33,19954,-65
2020-04-12 02:41:27,6.33,6.33,6.33,68.50,891782,33,20332,-65
2020-04-12 02:42:17,6.33,6.33,6.33,68.41,892360,33,19951,-65
2020-04-12 02:43:08,6.33,6.33,6.33,68.37,890486,33,19945,-65
2020-04-12 02:43:59,6.29,6.29,6.29,68.75,887334,33,19955,-65
2020-04-12 02:44:51,6.33,6.33,6.33,68.67,884544,33,20340,-65
2020-04-12 02:45:48,6.29,6.29,6.29,68.54,885981,33,19946,-65
2020-04-12 02:46:48,6.28,6.28,6.28,68.44,890276,33,20030,-65
2020-04-12 02:47:49,6.26,6.26,6.26,68.28,892384,33,19951,-65
2020-04-12 02:48:42,6.25,6.25,6.25,68.28,892541,33,19976,-65
2020-04-12 02:49:33,6.23,6.23,6.23,68.45,891882,33,19944,-65
2020-04-12 02:50:24,6.21,6.21,6.21,68.64,890687,33,19972,-65
2020-04-12 02:51:15,6.21,6.21,6.21,68.64,889439,33,19941,-65
2020-04-12 02:52:06,6.21,6.21,6.21,68.73,890696,33,19975,-65
2020-04-12 02:52:57,6.18,6.18,6.18,69.42,887679,33,19941,-65
2020-04-12 02:53:47,6.19,6.19,6.19,69.05,890486,33,19949,-65
2020-04-12 02:54:38,6.19,6.19,6.19,69.33,890531,33,20411,-65
2020-04-12 02:55:29,6.14,6.14,6.14,69.38,892483,33,19992,-65
2020-04-12 02:56:22,6.12,6.12,6.12,69.35,891642,33,19964,-66
2020-04-12 02:57:13,6.13,6.13,6.13,69.25,892403,33,20284,-65
2020-04-12 02:58:04,6.14,6.14,6.14,69.38,893862,33,20354,-65
2020-04-12 02:58:54,6.16,6.16,6.16,69.27,895716,33,19951,-66
2020-04-12 02:59:45,6.16,6.16,6.16,69.29,895725,33,19991,-65
2020-04-12 03:00:36,6.15,6.15,6.15,69.32,895576,33,20335,-65
2020-04-12 03:01:27,6.16,6.16,6.16,69.19,895554,33,19996,-65
2020-04-12 03:02:18,6.17,6.17,6.17,69.06,893720,33,19940,-65
2020-04-12 03:03:09,6.16,6.16,6.16,69.00,889478,33,19941,-65
2020-04-12 03:03:59,6.13,6.13,6.13,69.17,890418,33,20390,-65
2020-04-12 03:04:50,6.11,6.11,6.11,69.29,894887,33,19968,-65
2020-04-12 03:05:41,6.08,6.08,6.08,69.15,894274,33,20372,-65
2020-04-12 03:06:31,6.06,6.06,6.06,69.33,890648,33,19980,-65
2020-04-12 03:07:22,6.07,6.07,6.07,69.29,892404,33,19955,-65
2020-04-12 03:08:13,6.08,6.08,6.08,69.37,893667,33,20360,-65
2020-04-12 03:09:04,6.12,6.12,6.12,69.43,891405,33,20355,-65
2020-04-12 03:09:55,6.09,6.09,6.09,69.37,892454,33,20377,-65
2020-04-12 03:10:46,6.08,6.08,6.08,69.32,893267,33,19940,-65
2020-04-12 03:11:37,6.08,6.08,6.08,69.29,888306,33,19959,-65
2020-04-12 03:12:28,6.07,6.07,6.07,69.29,890528,33,19948,-65
2020-04-12 03:13:18,6.06,6.06,6.06,69.29,894526,33,20003,-65
2020-04-12 03:14:09,6.06,6.06,6.06,69.08,894418,33,19959,-65
2020-04-12 03:14:59,6.07,6.07,6.07,68.83,887535,33,20333,-65
2020-04-12 03:15:50,6.06,6.06,6.06,68.99,890082,33,20005,-65
2020-04-12 03:16:41,6.05,6.05,6.05,69.01,893480,33,20343,-65
2020-04-12 03:17:31,6.02,6.02,6.02,69.20,888478,33,19945,-65
2020-04-12 03:18:22,6.02,6.02,6.02,69.21,890613,33,19945,-65
2020-04-12 03:19:13,6.01,6.01,6.01,69.32,891418,33,19982,-64
2020-04-12 03:20:03,5.99,5.99,5.99,69.51,895996,33,19940,-65
2020-04-12 03:20:54,5.98,5.98,5.98,69.70,896167,33,19940,-65
2020-04-12 03:21:45,5.95,5.95,5.95,69.72,895908,33,19964,-65
2020-04-12 03:22:35,5.94,5.94,5.94,69.70,893106,33,19941,-65
2020-04-12 03:23:26,5.94,5.94,5.94,69.83,891691,33,19940,-65
2020-04-12 03:24:17,5.91,5.91,5.91,69.78,888204,33,19988,-65
2020-04-12 03:25:07,5.91,5.91,5.91,70.01,886104,33,19953,-65
2020-04-12 03:25:58,5.91,5.91,5.91,69.82,891063,33,20332,-65
2020-04-12 03:26:48,5.90,5.90,5.90,69.91,892025,33,20358,-65
2020-04-12 03:27:39,5.89,5.89,5.89,69.95,889897,33,19941,-65
2020-04-12 03:28:29,5.86,5.86,5.86,70.52,886715,33,19956,-65
2020-04-12 03:29:20,5.86,5.86,5.86,70.27,889155,33,19984,-65
2020-04-12 03:30:20,5.85,5.85,5.85,70.08,895099,33,19951,-65
2020-04-12 03:31:12,5.84,5.84,5.84,70.14,896038,33,19940,-65
2020-04-12 03:32:12,5.82,5.82,5.82,70.32,895933,33,19944,-65
2020-04-12 03:33:03,5.81,5.81,5.81,70.17,892968,33,19969,-64
2020-04-12 03:33:53,5.80,5.80,5.80,70.14,890507,33,20359,-65
2020-04-12 03:34:44,5.79,5.79,5.79,70.30,890714,33,19984,-65
2020-04-12 03:35:35,5.79,5.79,5.79,70.29,888790,33,19941,-65
2020-04-12 03:36:25,5.75,5.75,5.75,70.49,893125,33,19940,-65
2020-04-12 03:37:16,5.74,5.74,5.74,70.60,891649,33,19970,-65
2020-04-12 03:38:06,5.75,5.75,5.75,70.72,892845,33,20362,-65
2020-04-12 03:38:57,5.73,5.73,5.73,71.06,890940,33,20278,-65
2020-04-12 03:39:48,5.70,5.70,5.70,71.17,892930,33,19952,-64
2020-04-12 03:40:38,5.71,5.71,5.71,71.29,889510,33,19944,-64
2020-04-12 03:41:29,5.74,5.74,5.74,71.02,889915,33,19961,-64
2020-04-12 03:42:19,5.76,5.76,5.76,71.09,887659,33,19957,-64
2020-04-12 03:43:10,5.75,5.75,5.75,71.20,891115,33,19941,-65
2020-04-12 03:44:01,5.74,5.74,5.74,71.37,895068,33,19952,-65
2020-04-12 03:44:51,5.74,5.74,5.74,71.12,891769,33,19951,-65
2020-04-12 03:45:42,5.74,5.74,5.74,71.12,892499,33,19987,-65
2020-04-12 03:46:33,5.73,5.73,5.73,71.20,890998,33,19960,-65
2020-04-12 03:47:23,5.73,5.73,5.73,71.18,894145,33,19945,-65
2020-04-12 03:48:14,5.69,5.69,5.69,71.45,894184,33,19941,-65
2020-04-12 03:49:05,5.69,5.69,5.69,71.48,892837,33,19967,-65
2020-04-12 03:49:55,5.68,5.68,5.68,71.40,890746,33,19952,-65
2020-04-12 03:50:46,5.67,5.67,5.67,71.38,892857,33,19945,-65
2020-04-12 03:51:36,5.66,5.66,5.66,71.39,892936,33,20000,-64
2020-04-12 03:52:27,5.65,5.65,5.65,71.37,891911,33,20019,-65
2020-04-12 03:53:18,5.66,5.66,5.66,71.29,892900,33,19983,-65
2020-04-12 03:54:10,5.66,5.66,5.66,71.15,891018,33,19976,-65
2020-04-12 03:55:00,5.65,5.65,5.65,71.12,893015,33,19936,-65
2020-04-12 03:55:51,5.64,5.64,5.64,71.01,892838,33,19970,-65
2020-04-12 03:56:42,5.62,5.62,5.62,71.12,889706,33,19959,-65
2020-04-12 03:57:33,5.64,5.64,5.64,70.94,886791,33,19949,-65
2020-04-12 03:58:24,5.65,5.65,5.65,70.99,884981,33,19976,-65
2020-04-12 03:59:14,5.67,5.67,5.67,70.93,886950,33,19953,-66
2020-04-12 04:00:05,5.68,5.68,5.68,70.94,886873,33,19967,-65
2020-04-12 04:00:56,5.67,5.67,5.67,70.87,885772,33,19946,-65
2020-04-12 04:01:46,5.69,5.69,5.69,70.80,886430,33,20012,-65
2020-04-12 04:02:37,5.71,5.71,5.71,70.62,884901,33,19977,-65
2020-04-12 04:03:27,5.72,5.72,5.72,70.56,884863,33,19951,-64
2020-04-12 04:04:21,5.73,5.73,5.73,70.50,889073,33,20317,-66
2020-04-12 04:05:12,5.74,5.74,5.74,70.64,894310,33,19940,-65
2020-04-12 04:06:02,5.77,5.77,5.77,70.44,888455,33,19936,-65
2020-04-12 04:06:53,5.79,5.79,5.79,70.41,886437,33,19979,-65
2020-04-12 04:07:43,5.81,5.81,5.81,70.23,888703,33,19953,-65
2020-04-12 04:08:34,5.82,5.82,5.82,70.25,885773,33,19950,-65
2020-04-12 04:09:25,5.82,5.82,5.82,70.39,884874,33,19942,-65
2020-04-12 04:10:15,5.82,5.82,5.82,70.12,883000,33,19948,-65
2020-04-12 04:11:06,5.86,5.86,5.86,70.15,887996,33,19960,-65
2020-04-12 04:11:56,5.85,5.85,5.85,70.10,887782,33,19949,-64
2020-04-12 04:12:47,5.85,5.85,5.85,70.27,889879,33,19969,-65
2020-04-12 04:13:37,5.86,5.86,5.86,70.37,888726,33,19945,-65
2020-04-12 04:14:29,5.86,5.86,5.86,69.99,888692,33,19948,-66
2020-04-12 04:15:20,5.87,5.87,5.87,70.04,889828,33,19945,-65
2020-04-12 04:16:10,5.88,5.88,5.88,69.91,890953,33,19955,-65
2020-04-12 04:17:01,5.89,5.89,5.89,69.84,888794,33,20445,-66
2020-04-12 04:17:51,5.86,5.86,5.86,69.88,890930,33,20328,-65
2020-04-12 04:18:42,5.87,5.87,5.87,69.79,890973,33,19952,-65
2020-04-12 04:19:32,5.89,5.89,5.89,69.81,888498,33,19945,-65
2020-04-12 04:20:23,5.91,5.91,5.91,69.76,890807,33,19991,-65
2020-04-12 04:21:14,5.92,5.92,5.92,69.96,889792,33,20411,-65
2020-04-12 04:22:04,5.93,5.93,5.93,69.77,886889,33,19953,-65
2020-04-12 04:22:55,5.91,5.91,5.91,70.01,885742,33,19941,-65
2020-04-12 04:23:45,5.94,5.94,5.94,70.06,889539,33,19941,-64
2020-04-12 04:24:36,5.93,5.93,5.93,70.09,890907,33,19937,-65
2020-04-12 04:25:33,5.93,5.93,5.93,70.27,886628,33,19957,-65
2020-04-12 04:26:34,5.92,5.92,5.92,70.23,889782,33,20248,-65
2020-04-12 04:27:28,5.94,5.94,5.94,70.12,891897,33,19940,-65
2020-04-12 04:28:18,5.96,5.96,5.96,70.14,884529,33,19942,-65
2020-04-12 04:29:09,5.95,5.95,5.95,70.10,886839,33,20273,-64
2020-04-12 04:29:59,5.97,5.97,5.97,70.09,885750,33,19953,-64
2020-04-12 04:30:50,5.98,5.98,5.98,69.98,884856,33,20001,-65
2020-04-12 04:31:41,5.95,5.95,5.95,70.31,887731,33,19946,-65
2020-04-12 04:32:31,5.97,5.97,5.97,70.11,889077,33,20304,-66
2020-04-12 04:33:22,5.98,5.98,5.98,70.15,891966,33,19945,-65
2020-04-12 04:34:12,6.01,6.01,6.01,70.00,887769,33,20004,-65
2020-04-12 04:35:03,6.03,6.03,6.03,69.82,890847,33,19952,-65
2020-04-12 04:35:54,6.05,6.05,6.05,69.96,891700,33,20395,-65
2020-04-12 04:36:44,6.05,6.05,6.05,69.92,889646,33,19951,-64
2020-04-12 04:37:35,6.09,6.09,6.09,69.91,886738,33,20012,-64
2020-04-12 04:38:25,6.11,6.11,6.11,69.81,886818,33,20305,-65
2020-04-12 04:39:16,6.12,6.12,6.12,69.77,886920,33,19961,-64
2020-04-12 04:40:06,6.14,6.14,6.14,69.87,888913,33,19937,-64
2020-04-12 04:40:57,6.13,6.13,6.13,69.85,887815,33,20319,-64
2020-04-12 04:41:48,6.13,6.13,6.13,70.10,886602,33,19945,-64
2020-04-12 04:42:38,6.15,6.15,6.15,69.69,884631,33,19952,-65
2020-04-12 04:43:29,6.20,6.20,6.20,69.56,886991,33,19971,-64
2020-04-12 04:44:19,6.22,6.22,6.22,69.87,885906,33,19961,-64
2020-04-12 04:45:10,6.26,6.26,6.26,69.58,890054,33,20238,-65
2020-04-12 04:46:01,6.28,6.28,6.28,69.43,885789,33,20386,-65
2020-04-12 04:46:51,6.30,6.30,6.30,69.30,889373,33,19957,-65
2020-04-12 04:47:42,6.33,6.33,6.33,69.12,886595,33,20356,-64
2020-04-12 04:48:32,6.34,6.34,6.34,69.13,887788,33,19941,-64
2020-04-12 04:49:23,6.38,6.38,6.38,68.84,889775,33,19945,-65
2020-04-12 04:50:13,6.37,6.37,6.37,68.96,887892,33,19984,-65
2020-04-12 04:51:04,6.42,6.42,6.42,68.83,889705,33,19949,-65
2020-04-12 04:51:55,6.49,6.49,6.49,68.58,890767,33,19955,-65
2020-04-12 04:52:45,6.52,6.52,6.52,68.52,888338,33,19945,-65
2020-04-12 04:53:36,6.55,6.55,6.55,68.66,886613,33,19958,-64
2020-04-12 04:54:27,6.59,6.59,6.59,68.25,884826,33,19992,-65
2020-04-12 04:55:17,6.66,6.66,6.66,68.00,885857,33,19951,-65
2020-04-12 04:56:08,6.70,6.70,6.70,67.85,884375,33,20341,-65
2020-04-12 04:57:05,6.73,6.73,6.73,67.78,884679,33,19964,-64
2020-04-12 04:57:56,6.75,6.75,6.75,67.89,890152,33,20013,-64
2020-04-12 04:58:47,6.79,6.79,6.79,67.86,890155,33,19941,-64
2020-04-12 04:59:37,6.80,6.80,6.80,68.45,889591,33,19961,-64
2020-04-12 05:00:38,6.85,6.85,6.85,68.05,888686,33,19960,-65
2020-04-12 05:01:28,6.89,6.89,6.89,68.11,886714,33,19949,-65
2020-04-12 05:02:19,6.90,6.90,6.90,67.66,888691,33,19945,-65
2020-04-12 05:03:10,6.91,6.91,6.91,68.63,888695,33,20328,-64
2020-04-12 05:04:00,6.92,6.92,6.92,68.32,889579,33,19992,-64
2020-04-12 05:04:51,6.93,6.93,6.93,68.40,888719,33,19948,-64
2020-04-12 05:05:43,6.91,6.91,6.91,67.83,890571,33,19945,-65
2020-04-12 05:06:33,6.93,6.93,6.93,67.91,887819,33,19953,-65
2020-04-12 05:07:24,6.96,6.96,6.96,67.62,884997,33,19951,-64
2020-04-12 05:08:14,7.01,7.01,7.01,67.13,888628,33,19937,-65
2020-04-12 05:09:05,7.05,7.05,7.05,67.00,890828,33,19945,-65
2020-04-12 05:09:56,7.06,7.06,7.06,67.26,893834,33,19951,-65
2020-04-12 05:10:46,7.09,7.09,7.09,67.16,889849,33,19952,-65
2020-04-12 05:11:37,7.11,7.11,7.11,67.17,890949,33,20395,-65
2020-04-12 05:12:27,7.13,7.13,7.13,67.28,893928,33,19995,-65
2020-04-12 05:13:18,7.16,7.16,7.16,67.05,896944,33,19978,-65
2020-04-12 05:14:08,7.19,7.19,7.19,66.57,895731,33,19955,-65
2020-04-12 05:14:59,7.22,7.22,7.22,66.58,895946,33,19952,-65
2020-04-12 05:15:49,7.22,7.22,7.22,66.94,896792,33,20346,-65
2020-04-12 05:16:40,7.19,7.19,7.19,67.44,899038,33,20333,-65
2020-04-12 05:17:30,7.18,7.18,7.18,67.38,895764,33,19940,-64
2020-04-12 05:18:22,7.17,7.17,7.17,67.39,891828,33,20337,-65
2020-04-12 05:19:12,7.20,7.20,7.20,67.37,892711,33,19971,-65
2020-04-12 05:20:03,7.22,7.22,7.22,67.66,893835,33,19967,-65
2020-04-12 05:20:53,7.24,7.24,7.24,67.43,891940,33,19936,-65
2020-04-12 05:21:44,7.27,7.27,7.27,67.06,890823,33,19965,-64
2020-04-12 05:22:34,7.25,7.25,7.25,67.64,894077,33,19936,-65
2020-04-12 05:23:25,7.26,7.26,7.26,67.58,892921,33,19983,-65
2020-04-12 05:24:15,7.22,7.22,7.22,67.91,892763,33,20311,-65
2020-04-12 05:25:06,7.28,7.28,7.28,67.61,893883,33,19960,-65
2020-04-12 05:25:56,7.29,7.29,7.29,67.66,891774,33,19971,-65
2020-04-12 05:26:47,7.32,7.32,7.32,67.38,892910,33,20295,-65
2020-04-12 05:27:37,7.37,7.37,7.37,67.17,891415,33,19991,-65
2020-04-12 05:28:28,7.37,7.37,7.37,67.00,889537,33,19949,-65
2020-04-12 05:29:18,7.39,7.39,7.39,66.43,887788,33,19988,-65
2020-04-12 05:30:12,7.40,7.40,7.40,66.33,891996,33,20011,-65
2020-04-12 05:31:02,7.45,7.45,7.45,66.24,892776,33,19940,-65
2020-04-12 05:31:53,7.40,7.40,7.40,66.91,889429,33,19957,-65
2020-04-12 05:32:43,7.44,7.44,7.44,66.58,892074,33,19944,-65
2020-04-12 05:33:34,7.46,7.46,7.46,66.60,894023,33,19976,-65
2020-04-12 05:34:25,7.47,7.47,7.47,66.60,892769,33,20027,-65
2020-04-12 05:35:16,7.49,7.49,7.49,66.43,894029,33,20327,-65
2020-04-12 05:36:06,7.48,7.48,7.48,66.29,896811,33,19954,-65
2020-04-12 05:36:57,7.48,7.48,7.48,66.22,898870,33,19940,-65
2020-04-12 05:37:47,7.48,7.48,7.48,66.68,895908,33,19940,-65
2020-04-12 05:38:38,7.49,7.49,7.49,66.86,892875,33,19936,-65
2020-04-12 05:39:28,7.53,7.53,7.53,66.51,893026,33,20016,-65
2020-04-12 05:40:19,7.59,7.59,7.59,66.31,893833,33,20382,-64
2020-04-12 05:41:09,7.65,7.65,7.65,66.21,896734,33,20374,-65
2020-04-12 05:42:00,7.72,7.72,7.72,66.33,895430,33,19941,-65
2020-04-12 05:42:51,7.79,7.79,7.79,66.10,892636,33,20016,-65
2020-04-12 05:43:42,7.86,7.86,7.86,65.84,893454,33,19957,-64
2020-04-12 05:44:32,7.92,7.92,7.92,65.58,892564,33,19953,-64
2020-04-12 05:45:23,7.97,7.97,7.97,65.70,890594,33,20339,-64
2020-04-12 05:46:14,8.01,8.01,8.01,65.39,893686,33,19940,-65
2020-04-12 05:47:04,8.06,8.06,8.06,65.04,893693,33,20303,-65
2020-04-12 05:47:55,8.11,8.11,8.11,64.69,892494,33,19941,-65
2020-04-12 05:48:46,8.18,8.18,8.18,64.55,893335,33,20342,-65
2020-04-12 05:49:36,8.22,8.22,8.22,63.66,895669,33,20027,-64
2020-04-12 05:50:27,8.11,8.11,8.11,65.26,893528,33,20327,-65
2020-04-12 05:51:18,8.13,8.13,8.13,65.75,892562,33,19944,-64
2020-04-12 05:52:08,8.22,8.22,8.22,65.60,890553,33,20339,-65
2020-04-12 05:53:00,8.23,8.23,8.23,64.65,890615,33,19941,-65
2020-04-12 05:53:51,8.26,8.26,8.26,64.55,889487,33,19963,-65
2020-04-12 05:54:41,8.26,8.26,8.26,65.26,891943,33,20356,-65
2020-04-12 05:55:32,8.23,8.23,8.23,65.31,893574,33,19982,-65
2020-04-12 05:56:23,8.22,8.22,8.22,64.82,892280,33,20328,-65
2020-04-12 05:57:13,8.19,8.19,8.19,64.64,892579,33,20276,-64
2020-04-12 05:58:03,8.23,8.23,8.23,64.28,893403,33,19940,-64
2020-04-12 05:58:54,8.21,8.21,8.21,65.03,895701,33,19979,-65
2020-04-12 05:59:45,8.09,8.09,8.09,64.44,893585,33,19945,-64
2020-04-12 06:00:36,8.15,8.15,8.15,64.75,895671,33,20026,-64
2020-04-12 06:01:26,8.12,8.12,8.12,65.53,895474,33,19936,-64
2020-04-12 06:02:29,8.09,8.09,8.09,66.11,895563,33,19940,-65
2020-04-12 06:03:22,8.06,8.06,8.06,65.67,895608,33,19952,-65
2020-04-12 06:04:15,8.15,8.15,8.15,65.26,895054,33,20003,-65
2020-04-12 06:05:10,8.09,8.09,8.09,66.26,895651,33,19936,-65
2020-04-12 06:06:03,8.07,8.07,8.07,67.30,893807,33,19941,-64
2020-04-12 06:06:53,7.97,7.97,7.97,68.42,892617,33,19940,-65
2020-04-12 06:07:44,8.02,8.02,8.02,67.00,893894,33,19956,-64
2020-04-12 06:08:44,8.04,8.04,8.04,66.45,893564,33,19959,-65
2020-04-12 06:09:35,7.95,7.95,7.95,66.34,893586,33,19954,-64
2020-04-12 06:10:36,7.97,7.97,7.97,66.40,894921,33,19941,-65
2020-04-12 06:11:36,8.00,8.00,8.00,66.50,895961,33,20023,-64
2020-04-12 06:12:27,8.08,8.08,8.08,66.57,892428,33,19937,-65
2020-04-12 06:13:17,8.12,8.12,8.12,66.32,889459,33,19945,-65
2020-04-12 06:14:09,8.18,8.18,8.18,65.73,888690,33,20264,-65
2020-04-12 06:15:00,8.23,8.23,8.23,66.12,893819,33,20053,-65
2020-04-12 06:15:51,8.26,8.26,8.26,65.28,893607,33,19933,-64
2020-04-12 06:16:43,8.32,8.32,8.32,65.39,892626,33,19983,-65
2020-04-12 06:17:34,8.42,8.42,8.42,65.51,892399,33,19937,-64
2020-04-12 06:18:24,8.48,8.48,8.48,65.12,890457,33,20276,-65
2020-04-12 06:19:15,8.55,8.55,8.55,65.27,890157,33,19952,-65
2020-04-12 06:20:06,8.62,8.62,8.62,65.27,892429,33,19937,-65
2020-04-12 06:20:56,8.75,8.75,8.75,64.54,896665,33,19936,-65
2020-04-12 06:21:47,8.85,8.85,8.85,63.38,895554,33,19936,-64
2020-04-12 06:22:37,8.95,8.95,8.95,64.42,894434,33,19940,-65
2020-04-12 06:23:28,8.90,8.90,8.90,63.08,890383,33,20342,-64
2020-04-12 06:24:19,8.84,8.84,8.84,64.31,887470,33,20292,-65
2020-04-12 06:25:12,9.01,9.01,9.01,64.01,887399,33,19945,-65
2020-04-12 06:26:02,9.12,9.12,9.12,63.73,892033,33,19957,-64
2020-04-12 06:26:53,9.21,9.21,9.21,63.89,889107,33,20020,-65
2020-04-12 06:27:43,9.25,9.25,9.25,62.83,892339,33,19961,-65
2020-04-12 06:28:34,9.38,9.38,9.38,62.30,893466,33,20327,-65
2020-04-12 06:29:24,9.35,9.35,9.35,62.87,890372,33,19953,-65
2020-04-12 06:30:15,9.38,9.38,9.38,61.73,888641,33,19953,-65
2020-04-12 06:31:05,9.34,9.34,9.34,61.81,891558,33,19956,-65
2020-04-12 06:31:56,9.51,9.51,9.51,61.15,895380,33,19967,-65
2020-04-12 06:32:47,9.66,9.66,9.66,60.29,893330,33,19976,-65
2020-04-12 06:33:37,9.77,9.77,9.77,60.47,895467,33,19956,-64
2020-04-12 06:34:29,9.81,9.81,9.81,60.46,891314,33,19952,-65
2020-04-12 06:35:19,9.68,9.68,9.68,60.82,889475,33,19953,-64
2020-04-12 06:36:10,9.59,9.59,9.59,61.31,887485,33,19954,-65
2020-04-12 06:37:00,9.58,9.58,9.58,60.52,884451,33,19991,-64
2020-04-12 06:37:50,9.64,9.64,9.64,61.57,885288,33,20440,-65
2020-04-12 06:38:41,9.76,9.76,9.76,61.48,885446,33,19950,-65
2020-04-12 06:39:31,9.93,9.93,9.93,60.40,890119,33,19953,-65
2020-04-12 06:40:22,10.04,10.04,10.04,59.62,893402,33,19971,-65
2020-04-12 06:41:13,9.99,9.99,9.99,61.57,892413,33,19960,-65
2020-04-12 06:42:03,10.02,10.02,10.02,60.39,892548,33,19952,-65
2020-04-12 06:43:14,10.11,10.11,10.11,59.88,891419,33,19972,-65
2020-04-12 06:44:05,10.13,10.13,10.13,59.85,892610,33,19994,-65
2020-04-12 06:44:56,10.07,10.07,10.07,61.12,895672,33,19941,-64
2020-04-12 06:45:46,10.04,10.04,10.04,60.09,892282,33,20003,-65
2020-04-12 06:46:38,9.95,9.95,9.95,60.56,889423,33,19944,-64
2020-04-12 06:47:28,9.82,9.82,9.82,61.16,891605,33,19941,-64
2020-04-12 06:48:20,9.91,9.91,9.91,59.86,894537,33,20298,-65
2020-04-12 06:49:10,10.06,10.06,10.06,59.84,893681,33,19944,-65
2020-04-12 06:50:01,9.96,9.96,9.96,60.49,892398,33,20287,-65
2020-04-12 06:50:51,10.02,10.02,10.02,60.72,893414,33,20017,-64
2020-04-12 06:51:42,10.12,10.12,10.12,60.31,896527,33,19951,-64
2020-04-12 06:52:32,10.14,10.14,10.14,60.62,891433,33,19945,-65
2020-04-12 06:53:23,10.21,10.21,10.21,60.42,892577,33,19941,-65
2020-04-12 06:54:13,10.22,10.22,10.22,60.02,894034,33,20016,-65
2020-04-12 06:55:03,10.29,10.29,10.29,59.71,892122,33,19941,-65
2020-04-12 06:55:54,10.39,10.39,10.39,59.53,885970,33,19953,-65
2020-04-12 06:56:44,10.49,10.49,10.49,59.62,890948,33,19941,-64
2020-04-12 06:57:35,10.54,10.54,10.54,59.66,891038,33,19942,-64
2020-04-12 06:58:25,10.48,10.48,10.48,60.54,894134,33,19950,-65
2020-04-12 06:59:16,10.53,10.53,10.53,60.04,893059,33,19941,-65
2020-04-12 07:00:07,10.52,10.52,10.52,60.45,893128,33,20267,-65
2020-04-12 07:00:57,10.57,10.57,10.57,59.95,895370,33,19948,-65
2020-04-12 07:01:48,10.58,10.58,10.58,60.68,891868,33,20021,-65
2020-04-12 07:02:38,10.49,10.49,10.49,59.68,888075,33,20016,-65
2020-04-12 07:03:29,10.51,10.51,10.51,60.21,890976,33,20368,-65
2020-04-12 07:04:20,10.62,10.62,10.62,59.81,891175,33,19992,-65
2020-04-12 07:05:10,10.65,10.65,10.65,60.07,890205,33,19941,-65
2020-04-12 07:06:01,10.70,10.70,10.70,59.88,890111,33,19951,-65
2020-04-12 07:06:52,10.64,10.64,10.64,60.66,892174,33,20028,-65
2020-04-12 07:07:42,10.52,10.52,10.52,60.80,893146,33,19971,-65
2020-04-12 07:08:33,10.57,10.57,10.57,60.39,894216,33,20374,-65
2020-04-12 07:09:23,10.64,10.64,10.64,60.10,892901,33,19951,-65
2020-04-12 07:10:14,10.76,10.76,10.76,59.74,892195,33,20321,-65
2020-04-12 07:11:05,10.84,10.84,10.84,59.63,894180,33,20414,-65
2020-04-12 07:11:55,10.89,10.89,10.89,60.08,892558,33,20323,-65
2020-04-12 07:12:47,10.92,10.92,10.92,60.37,893447,33,20273,-65
2020-04-12 07:13:37,10.80,10.80,10.80,60.26,892934,33,19941,-65
2020-04-12 07:14:28,10.80,10.80,10.80,60.54,888162,33,20272,-65
2020-04-12 07:15:18,10.74,10.74,10.74,60.93,888626,33,19960,-65
2020-04-12 07:16:08,10.76,10.76,10.76,61.24,885057,33,19956,-65
2020-04-12 07:16:59,10.80,10.80,10.80,61.12,887930,33,19941,-65
2020-04-12 07:17:49,10.75,10.75,10.75,60.80,891981,33,19951,-65
2020-04-12 07:18:40,10.65,10.65,10.65,61.57,893966,33,19949,-65
2020-04-12 07:19:31,10.62,10.62,10.62,62.30,892950,33,19945,-65
2020-04-12 07:20:21,10.54,10.54,10.54,62.78,890994,33,20340,-65
2020-04-12 07:21:12,10.64,10.64,10.64,62.77,886936,33,19941,-65
2020-04-12 07:22:03,10.74,10.74,10.74,62.67,891029,33,20011,-65
2020-04-12 07:22:54,10.80,10.80,10.80,62.35,893609,33,20339,-65
2020-04-12 07:23:45,10.74,10.74,10.74,62.75,894702,33,19993,-64
2020-04-12 07:24:35,10.75,10.75,10.75,62.34,892289,33,19940,-65
2020-04-12 07:25:27,10.80,10.80,10.80,62.49,896032,33,20000,-64
2020-04-12 07:26:17,10.80,10.80,10.80,62.49,893014,33,20413,-65
2020-04-12 07:27:08,10.82,10.82,10.82,62.72,891039,33,20065,-65
2020-04-12 07:27:58,10.73,10.73,10.73,63.57,889803,33,20345,-64
2020-04-12 07:28:49,10.78,10.78,10.78,63.28,888072,33,20335,-65
2020-04-12 07:29:39,10.84,10.84,10.84,62.88,890999,33,19945,-65
2020-04-12 07:30:30,10.87,10.87,10.87,62.32,890771,33,19941,-64
2020-04-12 07:31:20,10.82,10.82,10.82,63.02,890800,33,19995,-65
2020-04-12 07:32:11,10.83,10.83,10.83,63.16,889961,33,20016,-65
2020-04-12 07:33:01,10.88,10.88,10.88,62.51,890999,33,19956,-64
2020-04-12 07:33:52,10.90,10.90,10.90,61.78,890733,33,19951,-64
2020-04-12 07:34:42,10.89,10.89,10.89,62.22,888009,33,19975,-64
2020-04-12 07:35:33,10.91,10.91,10.91,62.12,884934,33,19950,-64
2020-04-12 07:36:23,10.96,10.96,10.96,61.44,886024,33,19941,-66
2020-04-12 07:37:14,10.99,10.99,10.99,61.00,891157,33,19988,-65
2020-04-12 07:38:04,11.03,11.03,11.03,60.80,893822,33,19991,-65
2020-04-12 07:38:55,11.06,11.06,11.06,60.75,892859,33,19960,-65
2020-04-12 07:39:46,11.08,11.08,11.08,60.84,893894,33,19944,-64
2020-04-12 07:40:37,11.05,11.05,11.05,61.77,894122,33,19949,-65
2020-04-12 07:41:28,10.97,10.97,10.97,61.41,892898,33,19941,-65
2020-04-12 07:42:19,11.00,11.00,11.00,63.93,889939,33,19941,-65
2020-04-12 07:43:10,11.04,11.04,11.04,63.21,892163,33,19937,-65
2020-04-12 07:44:01,11.13,11.13,11.13,61.91,890868,33,20279,-65
2020-04-12 07:44:51,11.16,11.16,11.16,62.90,892956,33,20008,-64
2020-04-12 07:45:42,11.23,11.23,11.23,62.36,891922,33,19949,-65
2020-04-12 07:46:32,11.24,11.24,11.24,62.11,896041,33,19958,-65
2020-04-12 07:47:23,11.27,11.27,11.27,61.72,896870,33,19952,-64
2020-04-12 07:48:13,11.32,11.32,11.32,61.47,895854,33,19978,-65
2020-04-12 07:49:04,11.30,11.30,11.30,61.84,895970,33,19944,-65
2020-04-12 07:49:55,11.27,11.27,11.27,62.56,895965,33,19940,-65
2020-04-12 07:50:45,11.28,11.28,11.28,62.14,896083,33,19937,-65
2020-04-12 07:51:36,11.33,11.33,11.33,63.32,895448,33,19947,-65
2020-04-12 07:52:27,11.32,11.32,11.32,62.00,889729,33,20328,-65
2020-04-12 07:53:17,11.28,11.28,11.28,61.43,887607,33,20323,-64
2020-04-12 07:54:08,11.32,11.32,11.32,61.66,885272,33,19941,-64
2020-04-12 07:54:58,11.34,11.34,11.34,60.74,888327,33,19941,-65
2020-04-12 07:55:49,11.40,11.40,11.40,61.59,888722,33,20297,-65
2020-04-12 07:56:39,11.47,11.47,11.47,59.91,890923,33,19976,-65
2020-04-12 07:57:30,11.54,11.54,11.54,59.79,890877,33,20036,-64
2020-04-12 07:58:20,11.61,11.61,11.61,59.16,892840,33,20004,-65
2020-04-12 07:59:11,11.68,11.68,11.68,58.32,890948,33,19951,-65
2020-04-12 08:00:02,11.70,11.70,11.70,57.43,893822,33,20047,-65
2020-04-12 08:00:52,11.69,11.69,11.69,57.67,893872,33,19944,-65
2020-04-12 08:01:43,11.73,11.73,11.73,57.98,891700,33,19945,-65
2020-04-12 08:02:34,11.81,11.81,11.81,57.30,890903,33,19941,-65
2020-04-12 08:03:24,11.87,11.87,11.87,58.40,887902,33,19938,-65
2020-04-12 08:04:15,11.91,11.91,11.91,56.68,886153,33,19973,-65
2020-04-12 08:05:06,11.93,11.93,11.93,55.96,885651,33,19942,-65
2020-04-12 08:05:56,11.97,11.97,11.97,56.39,890920,33,20331,-65
2020-04-12 08:06:47,12.06,12.06,12.06,56.58,891067,33,19945,-65
2020-04-12 08:07:38,12.13,12.13,12.13,55.16,889770,33,19945,-64
2020-04-12 08:08:28,12.21,12.21,12.21,55.32,889743,33,20402,-65
2020-04-12 08:09:19,12.25,12.25,12.25,54.74,889063,33,20276,-65
2020-04-12 08:10:11,12.32,12.32,12.32,54.77,887421,33,20248,-65
2020-04-12 08:11:01,12.39,12.39,12.39,55.04,887612,33,19971,-65
2020-04-12 08:11:52,12.49,12.49,12.49,54.97,887887,33,19955,-65
2020-04-12 08:12:42,12.56,12.56,12.56,54.29,884697,33,19941,-65
2020-04-12 08:13:33,12.61,12.61,12.61,53.71,887978,33,20008,-65
2020-04-12 08:14:33,12.66,12.66,12.66,54.15,887819,33,19969,-65
2020-04-12 08:15:23,12.54,12.54,12.54,53.94,888834,33,20016,-66
2020-04-12 08:16:14,12.65,12.65,12.65,53.51,888821,33,20418,-65
2020-04-12 08:17:05,12.77,12.77,12.77,53.18,891602,33,19953,-65
2020-04-12 08:17:55,12.80,12.80,12.80,53.23,895995,33,19967,-65
2020-04-12 08:18:46,12.87,12.87,12.87,53.10,893599,33,19996,-65
2020-04-12 08:19:36,12.91,12.91,12.91,52.23,892924,33,20035,-65
2020-04-12 08:20:27,12.97,12.97,12.97,51.75,892726,33,20055,-65
2020-04-12 08:21:18,13.05,13.05,13.05,51.50,890758,33,19947,-65
2020-04-12 08:22:08,13.14,13.14,13.14,51.81,892842,33,20295,-65
2020-04-12 08:22:59,13.27,13.27,13.27,53.69,893579,33,20410,-65
2020-04-12 08:23:49,13.38,13.38,13.38,52.03,891605,33,20004,-65
2020-04-12 08:24:40,13.40,13.40,13.40,50.70,891932,33,19940,-65
2020-04-12 08:25:30,13.44,13.44,13.44,50.53,892615,33,19941,-65
2020-04-12 08:26:21,13.52,13.52,13.52,50.20,889756,33,19953,-65
2020-04-12 08:27:12,13.57,13.57,13.57,50.31,891825,33,19952,-65
2020-04-12 08:28:02,13.60,13.60,13.60,52.71,892847,33,19937,-65
2020-04-12 08:28:53,13.63,13.63,13.63,50.46,890884,33,20343,-65
2020-04-12 08:29:43,13.68,13.68,13.68,49.88,893815,33,19949,-65
2020-04-12 08:30:34,13.71,13.71,13.71,50.85,892900,33,19940,-65
2020-04-12 08:31:25,13.75,13.75,13.75,50.54,892775,33,19948,-65
2020-04-12 08:32:15,13.77,13.77,13.77,49.54,894034,33,20324,-65
2020-04-12 08:33:06,13.76,13.76,13.76,49.14,891912,33,19949,-65
2020-04-12 08:33:56,13.83,13.83,13.83,49.57,891930,33,20356,-65
2020-04-12 08:34:47,13.91,13.91,13.91,49.23,893822,33,20013,-65
2020-04-12 08:35:37,13.93,13.93,13.93,48.48,889570,33,19995,-65
2020-04-12 08:36:28,13.90,13.90,13.90,48.89,887658,33,19942,-66
2020-04-12 08:37:18,13.99,13.99,13.99,48.66,888813,33,19967,-65
2020-04-12 08:38:09,14.06,14.06,14.06,48.30,890540,33,19952,-65
2020-04-12 08:38:59,14.12,14.12,14.12,48.08,892990,33,19944,-65
2020-04-12 08:39:50,14.08,14.08,14.08,48.13,888344,33,19996,-65
2020-04-12 08:40:40,14.18,14.18,14.18,47.99,889881,33,19956,-66
2020-04-12 08:41:31,14.28,14.28,14.28,47.83,888849,33,20007,-65
2020-04-12 08:42:22,14.38,14.38,14.38,47.37,894021,33,19945,-66
2020-04-12 08:43:13,14.45,14.45,14.45,46.70,893845,33,20255,-66
2020-04-12 08:44:03,14.48,14.48,14.48,45.70,889427,33,19945,-65
2020-04-12 08:44:55,14.54,14.54,14.54,46.48,884942,33,19990,-66
2020-04-12 08:45:45,14.59,14.59,14.59,47.35,886107,33,20336,-65
2020-04-12 08:46:36,14.70,14.70,14.70,46.88,891963,33,19956,-65
2020-04-12 08:47:26,14.81,14.81,14.81,45.17,893696,33,19940,-65
2020-04-12 08:48:17,14.90,14.90,14.90,44.51,889741,33,19940,-65
2020-04-12 08:49:07,14.99,14.99,14.99,44.40,887695,33,20356,-65
2020-04-12 08:49:58,15.09,15.09,15.09,44.34,884678,33,19952,-65
2020-04-12 08:50:48,15.16,15.16,15.16,43.80,885646,33,19945,-65
2020-04-12 08:51:38,15.25,15.25,15.25,43.29,887555,33,19957,-65
2020-04-12 08:52:29,15.33,15.33,15.33,43.33,890563,33,20312,-65
2020-04-12 08:53:20,15.43,15.43,15.43,43.37,887633,33,19952,-66
2020-04-12 08:54:10,15.50,15.50,15.50,43.16,884830,33,19953,-65
2020-04-12 08:55:01,15.57,15.57,15.57,42.76,888960,33,19948,-65
2020-04-12 08:55:52,15.60,15.60,15.60,43.03,891612,33,19960,-65
2020-04-12 08:56:42,15.62,15.62,15.62,42.62,895534,33,20326,-66
2020-04-12 08:57:33,15.71,15.71,15.71,43.64,890344,33,19941,-65
2020-04-12 08:58:24,15.69,15.69,15.69,42.35,892662,33,20016,-65
2020-04-12 08:59:14,15.82,15.82,15.82,41.82,893800,33,20291,-65
2020-04-12 09:00:05,15.93,15.93,15.93,41.86,892355,33,19967,-65
2020-04-12 09:00:55,15.97,15.97,15.97,41.69,892572,33,19940,-65
2020-04-12 09:01:46,16.02,16.02,16.02,42.05,893738,33,20053,-65
2020-04-12 09:02:36,16.11,16.11,16.11,41.27,892674,33,20099,-65
2020-04-12 09:03:27,16.22,16.22,16.22,40.65,890604,33,19960,-65
2020-04-12 09:04:18,16.31,16.31,16.31,40.51,890726,33,19941,-65
2020-04-12 09:05:08,16.37,16.37,16.37,40.30,890768,33,19976,-65
2020-04-12 09:05:59,16.41,16.41,16.41,40.21,890604,33,19937,-65
2020-04-12 09:06:49,16.29,16.29,16.29,40.72,889453,33,19952,-66
2020-04-12 09:07:40,16.40,16.40,16.40,40.07,892670,33,20311,-64
2020-04-12 09:08:31,16.43,16.43,16.43,40.27,893698,33,20271,-66
2020-04-12 09:09:22,16.55,16.55,16.55,40.06,891496,33,19944,-66
2020-04-12 09:10:13,16.63,16.63,16.63,40.07,892661,33,20351,-66
2020-04-12 09:11:03,16.71,16.71,16.71,39.56,893717,33,20016,-65
2020-04-12 09:11:54,16.77,16.77,16.77,38.71,894559,33,20024,-65
2020-04-12 09:12:44,16.85,16.85,16.85,38.54,891746,33,20300,-65
2020-04-12 09:13:35,16.88,16.88,16.88,38.12,892657,33,19937,-65
2020-04-12 09:14:25,16.86,16.86,16.86,38.75,890658,33,19951,-63
2020-04-12 09:15:16,16.88,16.88,16.88,40.46,889595,33,20348,-63
2020-04-12 09:16:06,16.92,16.92,16.92,39.10,887539,33,19949,-64
2020-04-12 09:16:57,16.99,16.99,16.99,39.62,890515,33,19968,-63
2020-04-12 09:17:48,17.10,17.10,17.10,41.29,893462,33,19945,-63
2020-04-12 09:18:39,17.10,17.10,17.10,40.59,893752,33,19972,-63
2020-04-12 09:19:29,17.05,17.05,17.05,38.19,888398,33,20371,-63
2020-04-12 09:20:20,17.09,17.09,17.09,38.16,887315,33,20411,-63
2020-04-12 09:21:10,17.27,17.27,17.27,40.42,891715,33,20318,-63
2020-04-12 09:22:01,17.37,17.37,17.37,38.41,895606,33,19932,-63
2020-04-12 09:22:51,17.45,17.45,17.45,37.35,896602,33,19936,-63
2020-04-12 09:23:42,17.54,17.54,17.54,40.42,892197,33,19940,-63
2020-04-12 09:24:33,17.59,17.59,17.59,36.65,892591,33,19937,-63
2020-04-12 09:25:23,17.54,17.54,17.54,38.21,890539,33,19937,-64
2020-04-12 09:26:14,17.58,17.58,17.58,37.13,890520,33,19940,-63
2020-04-12 09:27:04,17.51,17.51,17.51,36.39,890545,33,19945,-63
2020-04-12 09:27:55,17.66,17.66,17.66,35.17,893490,33,19963,-64
2020-04-12 09:28:45,17.78,17.78,17.78,35.06,895888,33,20249,-62
2020-04-12 09:29:36,17.79,17.79,17.79,36.25,895444,33,19958,-63
2020-04-12 09:30:26,17.80,17.80,17.80,35.74,889471,33,19945,-63
2020-04-12 09:31:17,17.88,17.88,17.88,35.60,887109,33,19951,-64
2020-04-12 09:32:07,17.90,17.90,17.90,37.50,891636,33,19941,-64
2020-04-12 09:32:58,17.85,17.85,17.85,36.20,890185,33,19941,-63
2020-04-12 09:33:48,17.75,17.75,17.75,36.21,892602,33,20310,-63
2020-04-12 09:34:39,17.70,17.70,17.70,34.90,890601,33,19963,-63
2020-04-12 09:35:29,17.74,17.74,17.74,34.78,892399,33,20323,-63
2020-04-12 09:36:20,17.69,17.69,17.69,35.11,891574,33,20406,-63
2020-04-12 09:37:10,17.74,17.74,17.74,34.68,892163,33,19940,-64
2020-04-12 09:38:01,17.66,17.66,17.66,35.99,889452,33,19955,-64
2020-04-12 09:38:52,17.79,17.79,17.79,34.86,890806,33,20029,-63
2020-04-12 09:39:42,17.82,17.82,17.82,34.09,888504,33,19953,-63
2020-04-12 09:40:33,17.93,17.93,17.93,34.79,886431,33,19941,-63
2020-04-12 09:41:23,18.01,18.01,18.01,33.92,888758,33,19960,-63
2020-04-12 09:42:14,18.10,18.10,18.10,34.00,893508,33,20389,-63
2020-04-12 09:43:04,18.10,18.10,18.10,33.68,893550,33,19955,-63
2020-04-12 09:43:55,18.02,18.02,18.02,34.92,895489,33,20318,-63
2020-04-12 09:44:45,17.93,17.93,17.93,36.51,893654,33,19936,-62
2020-04-12 09:45:36,18.04,18.04,18.04,36.12,892372,33,20373,-63
2020-04-12 09:46:27,18.19,18.19,18.19,34.92,893588,33,20314,-63
2020-04-12 09:47:17,18.00,18.00,18.00,33.42,892324,33,19975,-63
2020-04-12 09:48:08,18.05,18.05,18.05,33.78,892503,33,19975,-63
2020-04-12 09:48:59,18.23,18.23,18.23,34.82,893813,33,19936,-63
2020-04-12 09:49:49,18.33,18.33,18.33,35.53,895219,33,20025,-63
2020-04-12 09:50:39,18.28,18.28,18.28,34.37,892301,33,19936,-63
2020-04-12 09:51:30,18.34,18.34,18.34,34.37,893219,33,19937,-63
2020-04-12 09:52:21,18.50,18.50,18.50,32.08,893484,33,20014,-63
2020-04-12 09:53:11,18.50,18.50,18.50,31.90,889420,33,19952,-63
2020-04-12 09:54:02,18.34,18.34,18.34,33.73,890428,33,20000,-63
2020-04-12 09:54:52,18.26,18.26,18.26,32.64,893469,33,19952,-63
2020-04-12 09:55:43,18.42,18.42,18.42,34.38,892329,33,19940,-63
2020-04-12 09:56:33,18.51,18.51,18.51,33.32,890391,33,19941,-63
2020-04-12 09:57:24,18.65,18.65,18.65,32.64,889023,33,19941,-63
2020-04-12 09:58:14,18.79,18.79,18.79,32.93,890480,33,19980,-63
2020-04-12 09:59:05,18.80,18.80,18.80,32.48,892663,33,19947,-63
2020-04-12 09:59:55,18.72,18.72,18.72,31.87,891151,33,19987,-63
2020-04-12 10:00:46,18.81,18.81,18.81,31.56,892326,33,19944,-63
2020-04-12 10:01:36,18.60,18.60,18.60,32.98,890435,33,19967,-63
2020-04-12 10:02:27,18.58,18.58,18.58,32.65,893561,33,19944,-63
2020-04-12 10:03:17,18.63,18.63,18.63,34.14,893498,33,19951,-64
2020-04-12 10:04:08,18.74,18.74,18.74,32.34,889532,33,19949,-63
2020-04-12 10:04:59,18.75,18.75,18.75,31.91,890709,33,19971,-62
2020-04-12 10:05:49,18.74,18.74,18.74,31.14,894612,33,19948,-64
2020-04-12 10:06:40,18.67,18.67,18.67,31.96,898683,33,20023,-63
2020-04-12 10:07:31,18.76,18.76,18.76,30.91,897653,33,19936,-63
2020-04-12 10:08:21,18.87,18.87,18.87,30.83,895818,33,19937,-63
2020-04-12 10:09:12,18.66,18.66,18.66,31.41,892437,33,19940,-64
2020-04-12 10:10:02,18.60,18.60,18.60,31.41,889396,33,19997,-63
2020-04-12 10:10:53,18.68,18.68,18.68,31.04,888362,33,20014,-64
2020-04-12 10:11:43,18.63,18.63,18.63,32.24,886182,33,19945,-64
2020-04-12 10:12:34,18.78,18.78,18.78,30.69,890393,33,19952,-63
2020-04-12 10:13:24,18.89,18.89,18.89,32.85,893616,33,19979,-63
2020-04-12 10:14:15,18.93,18.93,18.93,31.72,893721,33,19936,-64
2020-04-12 10:15:06,19.12,19.12,19.12,31.15,892488,33,19948,-63
2020-04-12 10:15:56,19.06,19.06,19.06,30.14,890344,33,19945,-64
2020-04-12 10:16:47,18.94,18.94,18.94,31.66,886099,33,19941,-64
2020-04-12 10:17:38,18.82,18.82,18.82,30.69,887397,33,19937,-64
2020-04-12 10:18:28,18.59,18.59,18.59,31.74,891642,33,20338,-64
2020-04-12 10:19:19,18.63,18.63,18.63,30.50,893394,33,19941,-64
2020-04-12 10:20:09,18.70,18.70,18.70,29.82,895042,33,20035,-64
2020-04-12 10:21:00,18.76,18.76,18.76,28.89,895578,33,19967,-64
2020-04-12 10:21:50,18.87,18.87,18.87,28.68,892256,33,19968,-63
2020-04-12 10:22:41,18.97,18.97,18.97,28.40,892394,33,20032,-63
2020-04-12 10:23:31,18.78,18.78,18.78,30.94,893557,33,19936,-63
2020-04-12 10:24:22,18.79,18.79,18.79,30.24,895464,33,19940,-63
2020-04-12 10:25:13,18.91,18.91,18.91,30.59,892417,33,19958,-63
2020-04-12 10:26:03,18.84,18.84,18.84,30.33,890340,33,19948,-63
2020-04-12 10:26:54,19.02,19.02,19.02,29.76,886259,33,20333,-63
2020-04-12 10:27:44,19.23,19.23,19.23,32.40,888449,33,19937,-63
2020-04-12 10:28:35,19.29,19.29,19.29,31.15,893329,33,20283,-63
2020-04-12 10:29:25,19.51,19.51,19.51,28.53,892315,33,20328,-63
2020-04-12 10:30:16,19.59,19.59,19.59,28.53,892366,33,19980,-63
2020-04-12 10:31:06,19.54,19.54,19.54,30.73,893357,33,20315,-63
2020-04-12 10:31:57,19.40,19.40,19.40,29.64,892177,33,20082,-63
2020-04-12 10:32:48,19.33,19.33,19.33,29.81,891330,33,20264,-63
2020-04-12 10:33:38,19.37,19.37,19.37,29.76,893319,33,19936,-63
2020-04-12 10:34:29,19.32,19.32,19.32,32.81,892370,33,19940,-63
2020-04-12 10:35:19,19.26,19.26,19.26,30.90,889364,33,19938,-63
2020-04-12 10:36:10,19.30,19.30,19.30,30.36,891520,33,19948,-63
2020-04-12 10:37:00,19.21,19.21,19.21,31.00,890353,33,19947,-63
2020-04-12 10:37:51,19.30,19.30,19.30,31.77,892182,33,19941,-63
2020-04-12 10:38:41,19.62,19.62,19.62,31.64,893211,33,19937,-63
2020-04-12 10:39:32,19.47,19.47,19.47,29.59,893427,33,19960,-63
2020-04-12 10:40:23,19.33,19.33,19.33,29.08,895493,33,19964,-64
2020-04-12 10:41:13,19.53,19.53,19.53,29.39,893561,33,19952,-62
2020-04-12 10:42:04,19.83,19.83,19.83,29.97,892287,33,19986,-63
2020-04-12 10:42:54,19.88,19.88,19.88,29.10,893379,33,19961,-63
2020-04-12 10:43:45,20.02,20.02,20.02,29.85,895195,33,19952,-64
2020-04-12 10:44:35,20.04,20.04,20.04,29.24,892556,33,20321,-63
2020-04-12 10:45:26,20.25,20.25,20.25,30.01,890409,33,20289,-64
2020-04-12 10:46:17,20.39,20.39,20.39,30.57,890536,33,19940,-62
2020-04-12 10:47:07,20.49,20.49,20.49,31.34,887258,33,19965,-63
2020-04-12 10:47:58,20.53,20.53,20.53,29.90,887194,33,20258,-63
2020-04-12 10:48:48,20.50,20.50,20.50,30.04,891565,33,19953,-63
2020-04-12 10:49:39,20.61,20.61,20.61,29.19,893343,33,19959,-63
2020-04-12 10:50:29,20.60,20.60,20.60,29.01,895388,33,19940,-63
2020-04-12 10:51:20,20.61,20.61,20.61,28.13,892424,33,19948,-62
2020-04-12 10:52:11,20.69,20.69,20.69,29.62,893116,33,19954,-63
2020-04-12 10:53:01,20.66,20.66,20.66,30.49,893002,33,19955,-63
2020-04-12 10:53:52,20.62,20.62,20.62,29.52,895337,33,19940,-63
2020-04-12 10:54:42,20.22,20.22,20.22,26.77,895272,33,20063,-63
2020-04-12 10:55:33,20.37,20.37,20.37,26.81,892287,33,19967,-62
2020-04-12 10:56:24,20.46,20.46,20.46,26.72,892351,33,19940,-64
2020-04-12 10:57:14,20.51,20.51,20.51,28.23,893569,33,19936,-63
2020-04-12 10:58:05,20.60,20.60,20.60,27.93,895184,33,19948,-62
2020-04-12 10:58:55,20.49,20.49,20.49,27.69,895296,33,19955,-63
2020-04-12 10:59:46,20.35,20.35,20.35,28.15,889161,33,19996,-62
2020-04-12 11:00:37,20.32,20.32,20.32,25.12,887493,33,20264,-63
2020-04-12 11:01:27,20.13,20.13,20.13,25.77,888335,33,19989,-63
2020-04-12 11:02:18,20.40,20.40,20.40,25.96,887275,33,19950,-63
2020-04-12 11:03:08,20.54,20.54,20.54,26.18,890381,33,20303,-62
2020-04-12 11:03:59,20.64,20.64,20.64,28.29,890381,33,19960,-64
2020-04-12 11:04:50,20.76,20.76,20.76,26.46,889389,33,20428,-64
2020-04-12 11:05:40,20.82,20.82,20.82,28.83,890435,33,19948,-64
2020-04-12 11:06:31,20.52,20.52,20.52,26.93,890398,33,19941,-64
2020-04-12 11:07:21,20.50,20.50,20.50,25.91,890298,33,20291,-65
2020-04-12 11:08:12,20.88,20.88,20.88,24.61,893438,33,19944,-64
2020-04-12 11:09:03,21.05,21.05,21.05,24.95,895707,33,19962,-64
2020-04-12 11:09:54,21.08,21.08,21.08,25.39,892269,33,20298,-64
2020-04-12 11:10:34,21.18,21.18,21.18,24.72,892335,33,20003,-64
2020-04-12 11:11:24,21.22,21.22,21.22,25.26,888920,33,19973,-63
2020-04-12 11:12:15,21.16,21.16,21.16,29.25,889395,33,19953,-64
2020-04-12 11:13:05,21.23,21.23,21.23,28.51,893494,33,19936,-64
2020-04-12 11:13:56,21.10,21.10,21.10,26.12,893374,33,19988,-64
2020-04-12 11:14:46,21.10,21.10,21.10,26.35,892396,33,19941,-64
2020-04-12 11:15:37,21.27,21.27,21.27,25.19,888665,33,19941,-64
2020-04-12 11:16:28,20.99,20.99,20.99,26.31,892681,33,19988,-64
2020-04-12 11:17:18,20.71,20.71,20.71,25.73,894675,33,19940,-64
2020-04-12 11:18:09,20.93,20.93,20.93,25.87,892037,33,19983,-64
2020-04-12 11:19:00,21.34,21.34,21.34,26.14,890576,33,19937,-64
2020-04-12 11:19:51,21.11,21.11,21.11,26.52,890271,33,19944,-64
2020-04-12 11:20:41,21.46,21.46,21.46,24.70,892415,33,19972,-64
2020-04-12 11:21:32,21.31,21.31,21.31,25.67,891392,33,19960,-65
2020-04-12 11:22:22,21.03,21.03,21.03,23.94,891201,33,20307,-64
2020-04-12 11:23:13,20.82,20.82,20.82,25.77,888476,33,19980,-64
2020-04-12 11:24:04,20.92,20.92,20.92,25.00,893413,33,19941,-64
2020-04-12 11:24:54,20.82,20.82,20.82,25.25,893504,33,19940,-64
2020-04-12 11:25:45,21.12,21.12,21.12,24.23,894970,33,19956,-65
2020-04-12 11:26:35,21.66,21.66,21.66,23.39,893266,33,19980,-64
2020-04-12 11:27:26,21.81,21.81,21.81,23.62,889179,33,19980,-64
2020-04-12 11:28:17,21.52,21.52,21.52,23.71,890439,33,19941,-64
2020-04-12 11:29:07,21.52,21.52,21.52,26.97,893468,33,19950,-64
2020-04-12 11:29:58,22.22,22.22,22.22,22.87,895336,33,20286,-64
2020-04-12 11:30:48,22.49,22.49,22.49,22.80,892156,33,19972,-65
2020-04-12 11:31:39,23.01,23.01,23.01,21.54,889767,33,19949,-65
2020-04-12 11:32:29,22.71,22.71,22.71,23.32,888928,33,19953,-64
2020-04-12 11:33:20,22.78,22.78,22.78,23.17,892210,33,19952,-64
2020-04-12 11:34:10,22.51,22.51,22.51,24.28,890143,33,19973,-64
2020-04-12 11:35:01,22.44,22.44,22.44,24.90,892307,33,19956,-64
2020-04-12 11:35:53,22.43,22.43,22.43,23.33,890201,33,20332,-64
2020-04-12 11:36:44,22.45,22.45,22.45,25.58,888886,33,19967,-64
2020-04-12 11:37:34,22.70,22.70,22.70,23.66,887506,33,20305,-64
2020-04-12 11:38:25,22.37,22.37,22.37,23.15,890558,33,19956,-64
2020-04-12 11:39:16,22.59,22.59,22.59,21.36,890397,33,19940,-65
2020-04-12 11:40:06,22.60,22.60,22.60,20.95,891950,33,19941,-64
2020-04-12 11:40:57,22.43,22.43,22.43,21.87,890827,33,19941,-64
2020-04-12 11:41:47,22.75,22.75,22.75,21.83,889677,33,19941,-64
2020-04-12 11:42:38,22.66,22.66,22.66,20.27,891005,33,20324,-64
2020-04-12 11:43:28,22.59,22.59,22.59,20.56,890936,33,19959,-64
2020-04-12 11:44:20,22.50,22.50,22.50,21.71,889653,33,20044,-64
2020-04-12 11:45:12,21.90,21.90,21.90,20.85,891102,33,19956,-64
2020-04-12 11:46:03,21.54,21.54,21.54,20.75,889388,33,20008,-64
2020-04-12 11:47:03,21.36,21.36,21.36,20.92,890934,33,19937,-63
2020-04-12 11:48:03,21.56,21.56,21.56,21.27,891550,33,19974,-63
2020-04-12 11:48:53,22.18,22.18,22.18,20.30,889765,33,19945,-63
2020-04-12 11:49:44,22.52,22.52,22.52,20.61,888604,33,20286,-63
2020-04-12 11:50:34,23.16,23.16,23.16,19.57,890578,33,20012,-63
2020-04-12 11:51:25,23.03,23.03,23.03,20.03,890792,33,20013,-63
2020-04-12 11:52:16,23.26,23.26,23.26,21.26,892982,33,19949,-63
2020-04-12 11:53:06,23.53,23.53,23.53,19.31,893080,33,19937,-63
2020-04-12 11:53:57,24.10,24.10,24.10,19.44,892828,33,19995,-63
2020-04-12 11:54:47,23.00,23.00,23.00,20.68,889806,33,19983,-63
2020-04-12 11:55:38,23.62,23.62,23.62,20.42,887781,33,19981,-64
2020-04-12 11:56:28,23.66,23.66,23.66,19.50,890885,33,20004,-64
2020-04-12 11:57:19,22.88,22.88,22.88,20.47,889821,33,19941,-64
2020-04-12 11:58:11,23.51,23.51,23.51,19.91,891838,33,19955,-63
2020-04-12 11:59:01,23.72,23.72,23.72,20.91,885998,33,20000,-64
2020-04-12 11:59:52,23.98,23.98,23.98,18.70,889773,33,19937,-63
2020-04-12 12:00:46,24.19,24.19,24.19,21.15,890694,33,19952,-64
2020-04-12 12:01:37,23.86,23.86,23.86,19.17,892923,33,19941,-64
2020-04-12 12:02:37,23.68,23.68,23.68,20.19,888274,33,19946,-64
2020-04-12 12:03:27,23.58,23.58,23.58,19.67,886950,33,20361,-64
2020-04-12 12:04:18,24.17,24.17,24.17,19.72,887765,33,20001,-64
2020-04-12 12:05:08,24.66,24.66,24.66,20.69,887733,33,19949,-64
2020-04-12 12:06:00,24.18,24.18,24.18,17.95,888416,33,20311,-64
2020-04-12 12:06:52,24.09,24.09,24.09,19.61,884860,33,20013,-65
2020-04-12 12:07:42,24.30,24.30,24.30,18.55,886169,33,20323,-65
2020-04-12 12:08:33,23.91,23.91,23.91,16.90,890521,33,19955,-65
2020-04-12 12:09:23,23.04,23.04,23.04,19.05,892850,33,19955,-64
2020-04-12 12:10:14,22.18,22.18,22.18,20.08,890856,33,19945,-64
2020-04-12 12:11:04,22.25,22.25,22.25,19.51,889289,33,20085,-64
2020-04-12 12:11:55,22.97,22.97,22.97,18.28,887299,33,20311,-64
2020-04-12 12:12:46,23.01,23.01,23.01,19.48,887465,33,19955,-63
2020-04-12 12:13:36,22.98,22.98,22.98,19.43,887676,33,20289,-63
2020-04-12 12:14:27,21.91,21.91,21.91,21.43,887739,33,20250,-64
2020-04-12 12:15:18,22.10,22.10,22.10,21.62,884725,33,19945,-63
2020-04-12 12:16:08,22.05,22.05,22.05,22.19,884760,33,19985,-64
2020-04-12 12:16:59,22.14,22.14,22.14,22.11,881834,33,19943,-64
2020-04-12 12:17:49,22.30,22.30,22.30,22.07,882776,33,19942,-62
2020-04-12 12:18:40,21.98,21.98,21.98,23.01,888955,33,19989,-64
2020-04-12 12:19:30,21.80,21.80,21.80,23.13,890791,33,19941,-64
2020-04-12 12:20:21,21.55,21.55,21.55,23.92,889720,33,20008,-64
2020-04-12 12:21:11,21.54,21.54,21.54,23.45,890647,33,19956,-65
2020-04-12 12:22:02,21.27,21.27,21.27,24.95,889691,33,19954,-64
2020-04-12 12:22:52,21.23,21.23,21.23,23.51,887737,33,19985,-64
2020-04-12 12:23:43,21.22,21.22,21.22,23.84,887542,33,19941,-64
2020-04-12 12:24:33,21.12,21.12,21.12,25.00,887714,33,19945,-63
2020-04-12 12:25:24,20.70,20.70,20.70,22.76,887629,33,19992,-63
2020-04-12 12:26:14,21.02,21.02,21.02,22.21,887621,33,19953,-63
2020-04-12 12:27:06,21.01,21.01,21.01,21.68,887720,33,20477,-63
2020-04-12 12:27:56,21.07,21.07,21.07,21.85,889629,33,19945,-63
2020-04-12 12:28:47,21.30,21.30,21.30,21.96,891847,33,19937,-63
2020-04-12 12:29:38,21.26,21.26,21.26,24.21,892501,33,20064,-65
2020-04-12 12:30:28,20.99,20.99,20.99,23.15,892738,33,20320,-64
2020-04-12 12:31:19,20.87,20.87,20.87,22.19,892782,33,19996,-64
2020-04-12 12:32:09,20.96,20.96,20.96,23.13,892957,33,19956,-64
2020-04-12 12:33:00,20.76,20.76,20.76,21.19,889177,33,19980,-64
2020-04-12 12:33:50,20.50,20.50,20.50,23.52,889518,33,19960,-64
2020-04-12 12:34:41,20.84,20.84,20.84,22.08,891782,33,19949,-64
2020-04-12 12:35:31,20.63,20.63,20.63,22.74,895647,33,19940,-64
2020-04-12 12:36:22,20.54,20.54,20.54,24.27,894670,33,19935,-64
2020-04-12 12:37:13,20.87,20.87,20.87,21.91,889524,33,19963,-63
2020-04-12 12:38:03,21.10,21.10,21.10,21.56,886573,33,19953,-64
2020-04-12 12:38:54,21.82,21.82,21.82,20.48,888848,33,19965,-64
2020-04-12 12:39:44,22.19,22.19,22.19,20.88,890794,33,19992,-64
2020-04-12 12:40:35,22.19,22.19,22.19,20.16,889574,33,19991,-64
2020-04-12 12:41:25,21.97,21.97,21.97,20.20,887793,33,20114,-65
2020-04-12 12:42:16,21.41,21.41,21.41,22.11,887734,33,19941,-64
2020-04-12 12:43:06,21.67,21.67,21.67,22.36,887784,33,19946,-64
2020-04-12 12:43:57,21.69,21.69,21.69,20.33,887553,33,19950,-65
2020-04-12 12:44:47,21.69,21.69,21.69,20.94,890715,33,19940,-64
2020-04-12 12:45:38,21.89,21.89,21.89,21.49,890577,33,19960,-65
2020-04-12 12:46:28,22.73,22.73,22.73,19.31,888500,33,19941,-64
2020-04-12 12:47:19,22.75,22.75,22.75,20.85,889771,33,19937,-65
2020-04-12 12:48:10,22.97,22.97,22.97,18.15,891723,33,19988,-64
2020-04-12 12:49:00,23.86,23.86,23.86,17.58,894835,33,19990,-64
2020-04-12 12:49:51,24.05,24.05,24.05,17.68,892610,33,19955,-65
2020-04-12 12:50:41,24.01,24.01,24.01,17.35,886556,33,20295,-64
2020-04-12 12:51:32,23.58,23.58,23.58,18.17,887422,33,19967,-65
2020-04-12 12:52:23,22.81,22.81,22.81,18.32,888605,33,20343,-64
2020-04-12 12:53:13,23.42,23.42,23.42,18.13,886544,33,20316,-64
2020-04-12 12:54:04,23.84,23.84,23.84,17.40,887776,33,19964,-64
2020-04-12 12:54:54,23.83,23.83,23.83,19.42,888749,33,20398,-65
2020-04-12 12:55:47,23.97,23.97,23.97,19.03,886428,33,19989,-65
2020-04-12 12:56:38,24.09,24.09,24.09,18.29,887924,33,19969,-64
2020-04-12 12:57:28,23.73,23.73,23.73,18.55,892093,33,20354,-66
2020-04-12 12:58:19,24.13,24.13,24.13,17.48,892714,33,20015,-64
2020-04-12 12:59:09,23.03,23.03,23.03,19.12,892724,33,19944,-65
2020-04-12 13:00:00,22.71,22.71,22.71,18.82,890721,33,19973,-65
2020-04-12 13:00:51,22.63,22.63,22.63,18.07,889545,33,20410,-64
2020-04-12 13:01:41,22.56,22.56,22.56,18.80,890268,33,20001,-65
2020-04-12 13:02:32,22.48,22.48,22.48,19.97,890654,33,19996,-65
2020-04-12 13:03:22,22.88,22.88,22.88,18.17,889724,33,19952,-65
2020-04-12 13:04:13,23.26,23.26,23.26,18.55,890775,33,20007,-64
2020-04-12 13:05:03,23.23,23.23,23.23,18.06,890838,33,19953,-64
2020-04-12 13:05:54,22.81,22.81,22.81,18.26,889485,33,19937,-64
2020-04-12 13:06:44,22.77,22.77,22.77,18.45,890590,33,20300,-64
2020-04-12 13:07:35,22.37,22.37,22.37,19.01,893675,33,19944,-66
2020-04-12 13:08:26,22.47,22.47,22.47,19.01,892632,33,19940,-64
2020-04-12 13:09:16,21.84,21.84,21.84,19.56,892759,33,20035,-65
2020-04-12 13:10:07,21.60,21.60,21.60,20.53,890697,33,19941,-65
2020-04-12 13:10:58,22.07,22.07,22.07,19.32,889660,33,20016,-64
2020-04-12 13:11:48,21.82,21.82,21.82,20.42,890489,33,20305,-64
2020-04-12 13:12:38,21.54,21.54,21.54,20.07,889518,33,20332,-65
2020-04-12 13:13:29,21.53,21.53,21.53,21.37,890374,33,19937,-64
2020-04-12 13:14:19,21.58,21.58,21.58,20.40,890749,33,20312,-64
2020-04-12 13:15:10,21.38,21.38,21.38,20.25,892508,33,20003,-64
2020-04-12 13:16:00,20.93,20.93,20.93,21.06,893622,33,20343,-64
2020-04-12 13:16:51,21.07,21.07,21.07,21.79,892466,33,19983,-63
2020-04-12 13:17:41,21.18,21.18,21.18,21.50,892527,33,19952,-64
2020-04-12 13:18:32,21.45,21.45,21.45,22.54,890429,33,19964,-64
2020-04-12 13:19:22,21.18,21.18,21.18,21.42,889672,33,20362,-63
2020-04-12 13:20:13,21.27,21.27,21.27,22.54,890725,33,19966,-64
2020-04-12 13:21:03,21.19,21.19,21.19,22.69,893757,33,19937,-64
2020-04-12 13:21:54,21.62,21.62,21.62,22.09,892423,33,20105,-64
2020-04-12 13:22:44,22.24,22.24,22.24,20.12,892549,33,20355,-64
2020-04-12 13:23:35,22.97,22.97,22.97,19.18,892858,33,19978,-64
2020-04-12 13:24:26,23.16,23.16,23.16,19.47,892577,33,19996,-64
2020-04-12 13:25:18,22.82,22.82,22.82,20.00,892727,33,19975,-64
2020-04-12 13:26:09,22.75,22.75,22.75,21.04,887781,33,19941,-64
2020-04-12 13:26:59,23.53,23.53,23.53,19.17,886155,33,19945,-64
2020-04-12 13:27:49,24.35,24.35,24.35,17.44,885427,33,20010,-64
2020-04-12 13:28:40,24.73,24.73,24.73,18.15,889540,33,19944,-65
2020-04-12 13:29:30,24.17,24.17,24.17,19.93,889503,33,19941,-64
2020-04-12 13:30:21,23.88,23.88,23.88,18.32,890565,33,19953,-64
2020-04-12 13:31:11,23.67,23.67,23.67,18.74,892684,33,19937,-64
2020-04-12 13:32:02,22.83,22.83,22.83,19.93,889459,33,19944,-64
2020-04-12 13:32:53,22.43,22.43,22.43,20.60,889283,33,19941,-64
2020-04-12 13:33:43,22.44,22.44,22.44,20.56,890698,33,20267,-64
2020-04-12 13:34:34,22.66,22.66,22.66,19.22,889571,33,20355,-64
2020-04-12 13:35:24,21.92,21.92,21.92,20.28,889669,33,19937,-64
2020-04-12 13:36:15,22.25,22.25,22.25,21.68,891713,33,19952,-64
2020-04-12 13:37:05,23.09,23.09,23.09,19.05,889464,33,20112,-64
2020-04-12 13:37:56,23.64,23.64,23.64,19.30,886418,33,19953,-63
2020-04-12 13:38:46,23.82,23.82,23.82,17.78,888580,33,20328,-64
2020-04-12 13:39:37,23.66,23.66,23.66,18.28,890232,33,19948,-65
2020-04-12 13:40:27,24.29,24.29,24.29,18.22,889507,33,20112,-64
2020-04-12 13:41:18,23.97,23.97,23.97,18.55,887467,33,19960,-64
2020-04-12 13:42:08,24.61,24.61,24.61,17.48,890408,33,20020,-64
2020-04-12 13:42:59,24.75,24.75,24.75,16.40,893684,33,19940,-64
2020-04-12 13:43:49,24.67,24.67,24.67,16.18,889344,33,20265,-64
2020-04-12 13:44:40,24.73,24.73,24.73,15.87,889636,33,19940,-64
2020-04-12 13:45:30,25.47,25.47,25.47,16.05,891512,33,19984,-65
2020-04-12 13:46:21,26.02,26.02,26.02,15.55,892542,33,20345,-64
2020-04-12 13:47:11,26.05,26.05,26.05,16.33,888278,33,19949,-64
2020-04-12 13:48:02,25.56,25.56,25.56,16.25,890475,33,19952,-64
2020-04-12 13:48:53,25.04,25.04,25.04,20.39,889522,33,19955,-64
2020-04-12 13:49:43,25.01,25.01,25.01,18.79,889414,33,19953,-64
2020-04-12 13:50:34,24.64,24.64,24.64,16.67,888527,33,20317,-64
2020-04-12 13:51:24,24.40,24.40,24.40,16.66,889421,33,20140,-64
2020-04-12 13:52:15,24.35,24.35,24.35,17.66,887430,33,19988,-64
2020-04-12 13:53:05,24.93,24.93,24.93,17.49,890465,33,19949,-64
2020-04-12 13:53:56,24.32,24.32,24.32,16.99,887445,33,20017,-64
2020-04-12 13:54:47,24.24,24.24,24.24,17.38,889614,33,19937,-64
2020-04-12 13:55:37,25.21,25.21,25.21,18.01,885474,33,20060,-65
2020-04-12 13:56:28,24.93,24.93,24.93,16.82,886330,33,19941,-65
2020-04-12 13:57:18,24.55,24.55,24.55,17.61,885343,33,19956,-64
2020-04-12 13:58:09,25.09,25.09,25.09,16.64,890388,33,19975,-64
2020-04-12 13:59:00,26.51,26.51,26.51,14.96,892611,33,19954,-64
2020-04-12 13:59:50,26.55,26.55,26.55,14.23,892420,33,20393,-65
2020-04-12 14:00:41,26.08,26.08,26.08,15.69,892533,33,20331,-64
2020-04-12 14:01:31,25.06,25.06,25.06,16.25,890501,33,19941,-65
2020-04-12 14:02:22,23.89,23.89,23.89,16.58,889306,33,19980,-64
2020-04-12 14:03:13,23.99,23.99,23.99,17.51,887099,33,20227,-65
2020-04-12 14:04:05,23.66,23.66,23.66,17.96,890438,33,19941,-64
2020-04-12 14:04:55,24.09,24.09,24.09,17.11,890518,33,19941,-64
2020-04-12 14:05:46,23.91,23.91,23.91,17.29,886311,33,19997,-65
2020-04-12 14:06:36,23.80,23.80,23.80,17.27,887653,33,19955,-64
2020-04-12 14:07:27,24.34,24.34,24.34,16.90,888547,33,20376,-64
2020-04-12 14:08:17,24.42,24.42,24.42,16.72,892155,33,19945,-64
2020-04-12 14:09:10,25.26,25.26,25.26,15.55,892737,33,20381,-64
2020-04-12 14:10:01,25.41,25.41,25.41,16.65,892802,33,19936,-65
2020-04-12 14:10:52,24.71,24.71,24.71,18.11,892296,33,19937,-65
2020-04-12 14:11:43,25.12,25.12,25.12,16.50,889392,33,20307,-65
2020-04-12 14:12:33,25.17,25.17,25.17,16.96,887587,33,20348,-65
2020-04-12 14:13:24,24.93,24.93,24.93,15.92,890535,33,19951,-65
2020-04-12 14:14:14,24.92,24.92,24.92,16.42,890589,33,19990,-65
2020-04-12 14:15:05,25.10,25.10,25.10,15.87,889468,33,20394,-64
2020-04-12 14:15:55,25.52,25.52,25.52,15.59,890479,33,19957,-65
2020-04-12 14:16:46,25.17,25.17,25.17,15.99,890457,33,19950,-65
2020-04-12 14:17:37,25.36,25.36,25.36,16.75,892397,33,20059,-65
2020-04-12 14:18:27,25.97,25.97,25.97,16.79,890412,33,19960,-65
2020-04-12 14:19:18,25.40,25.40,25.40,15.95,892530,33,19979,-65
2020-04-12 14:20:08,24.89,24.89,24.89,16.61,890436,33,19941,-65
2020-04-12 14:20:59,24.35,24.35,24.35,17.07,889155,33,19964,-64
2020-04-12 14:21:50,24.71,24.71,24.71,17.93,890457,33,19953,-65
2020-04-12 14:22:40,24.22,24.22,24.22,16.76,890414,33,20359,-65
2020-04-12 14:23:31,24.41,24.41,24.41,18.26,889336,33,20292,-65
2020-04-12 14:24:21,24.88,24.88,24.88,16.92,890464,33,19948,-65
2020-04-12 14:25:12,25.35,25.35,25.35,17.00,889457,33,19941,-64
2020-04-12 14:26:02,25.96,25.96,25.96,15.04,886360,33,19968,-65
2020-04-12 14:26:53,25.62,25.62,25.62,15.57,888431,33,19997,-65
2020-04-12 14:27:43,25.59,25.59,25.59,15.58,888180,33,19956,-65
2020-04-12 14:28:34,25.18,25.18,25.18,16.99,889250,33,19955,-65
2020-04-12 14:29:24,25.58,25.58,25.58,15.20,888430,33,19953,-65
2020-04-12 14:30:15,24.69,24.69,24.69,15.29,888317,33,19976,-65
2020-04-12 14:31:05,24.68,24.68,24.68,16.57,884464,33,19946,-65
2020-04-12 14:31:56,24.76,24.76,24.76,15.58,888218,33,19963,-65
2020-04-12 14:32:46,24.52,24.52,24.52,15.50,889908,33,20273,-65
2020-04-12 14:33:37,24.82,24.82,24.82,15.59,889284,33,19941,-64
2020-04-12 14:34:28,25.01,25.01,25.01,15.34,890264,33,19937,-64
2020-04-12 14:35:19,24.71,24.71,24.71,16.65,889346,33,20277,-64
2020-04-12 14:36:09,24.50,24.50,24.50,16.74,889362,33,20360,-65
2020-04-12 14:37:00,24.38,24.38,24.38,15.40,889500,33,19937,-65
2020-04-12 14:37:51,23.24,23.24,23.24,19.74,890435,33,20343,-65
2020-04-12 14:38:41,23.24,23.24,23.24,16.72,889427,33,20395,-64
2020-04-12 14:39:32,23.26,23.26,23.26,17.11,889316,33,20300,-64
2020-04-12 14:40:22,22.61,22.61,22.61,17.44,891679,33,19989,-64
2020-04-12 14:41:14,22.22,22.22,22.22,19.98,894494,33,20311,-65
2020-04-12 14:42:04,22.49,22.49,22.49,19.34,890458,33,20000,-65
2020-04-12 14:42:55,22.67,22.67,22.67,18.58,889375,33,19937,-65
2020-04-12 14:43:45,22.56,22.56,22.56,17.41,887345,33,20304,-65
2020-04-12 14:44:36,22.14,22.14,22.14,18.58,887028,33,19950,-65
2020-04-12 14:45:26,22.15,22.15,22.15,18.88,887340,33,20277,-65
2020-04-12 14:46:17,22.10,22.10,22.10,18.90,887339,33,19945,-65
2020-04-12 14:47:07,22.70,22.70,22.70,17.96,887326,33,20048,-65
2020-04-12 14:47:59,23.12,23.12,23.12,18.25,886765,33,19953,-65
2020-04-12 14:48:50,23.18,23.18,23.18,17.95,887407,33,20013,-64
2020-04-12 14:49:40,23.19,23.19,23.19,18.71,884331,33,19952,-66
2020-04-12 14:50:31,23.54,23.54,23.54,20.17,884367,33,19965,-65
2020-04-12 14:51:21,24.01,24.01,24.01,18.50,884421,33,19992,-65
2020-04-12 14:52:12,23.65,23.65,23.65,16.74,885619,33,19961,-65
2020-04-12 14:53:02,23.88,23.88,23.88,18.47,887390,33,19951,-64
2020-04-12 14:53:53,23.95,23.95,23.95,17.40,884331,33,19952,-65
2020-04-12 14:54:43,23.86,23.86,23.86,16.78,884313,33,19941,-65
2020-04-12 14:55:34,23.15,23.15,23.15,17.19,881481,33,20059,-65
2020-04-12 14:56:24,22.90,22.90,22.90,17.47,882506,33,19941,-65
2020-04-12 14:57:15,22.65,22.65,22.65,18.16,885399,33,19960,-64
2020-04-12 14:58:05,22.58,22.58,22.58,17.76,886985,33,20335,-65
2020-04-12 14:58:56,22.74,22.74,22.74,17.13,887277,33,20008,-65
2020-04-12 14:59:46,22.45,22.45,22.45,19.44,889272,33,19937,-65
2020-04-12 15:00:37,22.31,22.31,22.31,18.69,887509,33,20316,-65
2020-04-12 15:01:28,22.38,22.38,22.38,18.03,887441,33,20303,-64
2020-04-12 15:02:18,22.52,22.52,22.52,18.01,890400,33,19948,-63
2020-04-12 15:03:09,22.59,22.59,22.59,17.77,890251,33,19952,-64
2020-04-12 15:03:59,22.40,22.40,22.40,17.83,889277,33,19937,-64
2020-04-12 15:04:50,22.38,22.38,22.38,17.79,887084,33,20023,-64
2020-04-12 15:05:40,22.15,22.15,22.15,18.62,887301,33,19956,-65
2020-04-12 15:06:32,22.21,22.21,22.21,17.86,887419,33,19942,-64
2020-04-12 15:07:22,21.87,21.87,21.87,19.45,887511,33,19961,-64
2020-04-12 15:08:13,21.43,21.43,21.43,19.22,887090,33,20367,-64
2020-04-12 15:09:04,21.35,21.35,21.35,19.41,887377,33,20343,-64
2020-04-12 15:09:55,21.46,21.46,21.46,18.61,886180,33,20009,-64
2020-04-12 15:10:45,21.60,21.60,21.60,19.01,890516,33,20070,-64
2020-04-12 15:11:36,21.77,21.77,21.77,18.32,890294,33,19992,-64
2020-04-12 15:12:26,21.96,21.96,21.96,19.26,892462,33,20016,-64
2020-04-12 15:13:17,22.16,22.16,22.16,18.62,890276,33,20295,-64
2020-04-12 15:14:07,21.94,21.94,21.94,17.35,892289,33,19950,-64
2020-04-12 15:14:58,22.14,22.14,22.14,17.39,893056,33,20327,-64
2020-04-12 15:15:48,22.51,22.51,22.51,16.75,889814,33,19945,-65
2020-04-12 15:16:39,22.62,22.62,22.62,18.26,889912,33,19979,-64
2020-04-12 15:17:29,22.63,22.63,22.63,18.38,888975,33,19937,-64
2020-04-12 15:18:20,22.96,22.96,22.96,17.34,891942,33,20036,-64
2020-04-12 15:19:10,23.52,23.52,23.52,16.63,891152,33,19937,-64
2020-04-12 15:20:01,23.56,23.56,23.56,18.33,892943,33,20320,-64
2020-04-12 15:20:51,23.98,23.98,23.98,15.69,889871,33,19942,-65
2020-04-12 15:21:42,24.20,24.20,24.20,15.58,887478,33,20004,-65
2020-04-12 15:22:33,24.03,24.03,24.03,15.98,887997,33,19977,-64
2020-04-12 15:23:23,23.90,23.90,23.90,15.38,887881,33,19973,-64
2020-04-12 15:24:14,23.16,23.16,23.16,17.31,887908,33,19953,-63
2020-04-12 15:25:04,23.08,23.08,23.08,19.03,888011,33,19949,-64
2020-04-12 15:25:55,23.32,23.32,23.32,18.44,891043,33,20374,-64
2020-04-12 15:26:45,23.65,23.65,23.65,16.66,894108,33,20002,-64
2020-04-12 15:27:36,23.67,23.67,23.67,17.24,889695,33,19945,-65
2020-04-12 15:28:26,23.89,23.89,23.89,18.04,889810,33,19945,-64
2020-04-12 15:29:17,23.69,23.69,23.69,16.58,888813,33,19946,-64
2020-04-12 15:30:08,23.28,23.28,23.28,17.79,886869,33,19941,-64
2020-04-12 15:30:58,23.09,23.09,23.09,17.78,884861,33,19954,-62
2020-04-12 15:31:49,23.21,23.21,23.21,18.78,886050,33,19941,-64
2020-04-12 15:32:39,23.04,23.04,23.04,18.22,890890,33,20296,-65
2020-04-12 15:33:30,22.83,22.83,22.83,20.06,892973,33,19980,-65
2020-04-12 15:34:20,22.82,22.82,22.82,18.07,889775,33,19945,-65
2020-04-12 15:35:11,22.87,22.87,22.87,17.87,886858,33,19976,-64
2020-04-12 15:36:02,22.90,22.90,22.90,17.33,888857,33,20012,-64
2020-04-12 15:36:53,22.98,22.98,22.98,17.40,893476,33,20207,-64
2020-04-12 15:37:43,22.72,22.72,22.72,17.79,892701,33,19937,-64
2020-04-12 15:38:34,22.91,22.91,22.91,17.90,889639,33,19949,-63
2020-04-12 15:39:25,23.16,23.16,23.16,17.54,890810,33,19964,-64
2020-04-12 15:40:15,23.42,23.42,23.42,16.97,893854,33,20354,-64
2020-04-12 15:41:06,23.52,23.52,23.52,18.74,889822,33,19953,-64
2020-04-12 15:41:57,23.27,23.27,23.27,20.46,889967,33,20000,-64
2020-04-12 15:42:48,23.01,23.01,23.01,20.95,889147,33,19973,-64
2020-04-12 15:43:38,23.11,23.11,23.11,19.75,886761,33,19959,-65
2020-04-12 15:44:29,23.12,23.12,23.12,19.66,884800,33,19942,-64
2020-04-12 15:45:19,22.82,22.82,22.82,21.05,882871,33,19993,-64
2020-04-12 15:46:10,22.87,22.87,22.87,21.56,887771,33,19953,-64
2020-04-12 15:47:01,23.58,23.58,23.58,20.37,891873,33,19941,-64
2020-04-12 15:47:51,23.60,23.60,23.60,19.70,892686,33,19995,-65
2020-04-12 15:48:42,23.27,23.27,23.27,22.08,892788,33,20011,-65
2020-04-12 15:49:32,23.69,23.69,23.69,20.72,890598,33,19940,-64
2020-04-12 15:50:23,23.56,23.56,23.56,21.41,889696,33,20292,-65
2020-04-12 15:51:13,23.40,23.40,23.40,21.94,886768,33,19981,-65
2020-04-12 15:52:04,23.19,23.19,23.19,20.85,884776,33,19941,-65
2020-04-12 15:52:54,22.89,22.89,22.89,22.28,881904,33,19942,-64
2020-04-12 15:53:45,23.16,23.16,23.16,21.94,878824,33,20028,-66
2020-04-12 15:54:35,23.56,23.56,23.56,20.15,879801,33,20042,-65
2020-04-12 15:55:26,23.47,23.47,23.47,20.53,881366,33,20340,-65
2020-04-12 15:56:16,23.37,23.37,23.37,21.59,880944,33,19942,-64
2020-04-12 15:57:07,22.72,22.72,22.72,23.87,882013,33,20020,-64
2020-04-12 15:57:57,22.58,22.58,22.58,23.41,882829,33,19949,-64
2020-04-12 15:58:48,22.73,22.73,22.73,22.30,883464,33,19961,-64
2020-04-12 15:59:38,22.59,22.59,22.59,22.93,884731,33,19941,-65
2020-04-12 16:00:29,22.85,22.85,22.85,22.68,881873,33,19985,-64
2020-04-12 16:01:20,22.74,22.74,22.74,22.56,883846,33,20408,-64
2020-04-12 16:02:10,22.85,22.85,22.85,22.35,885947,33,19948,-64
2020-04-12 16:03:01,23.02,23.02,23.02,22.55,886963,33,20328,-64
2020-04-12 16:03:51,23.15,23.15,23.15,21.16,886702,33,19945,-64
2020-04-12 16:04:42,22.76,22.76,22.76,21.40,882252,33,20228,-64
2020-04-12 16:05:33,23.62,23.62,23.62,20.41,878875,33,19978,-65
2020-04-12 16:06:26,23.48,23.48,23.48,20.84,878602,33,19943,-64
2020-04-12 16:07:17,23.99,23.99,23.99,19.64,884866,33,19974,-65
2020-04-12 16:08:07,23.87,23.87,23.87,19.82,888104,33,20021,-64
2020-04-12 16:08:58,23.00,23.00,23.00,21.46,888072,33,20013,-65
2020-04-12 16:09:48,22.73,22.73,22.73,21.73,888818,33,19952,-65
2020-04-12 16:10:39,23.09,23.09,23.09,21.02,883709,33,19985,-64
2020-04-12 16:11:29,23.71,23.71,23.71,19.67,883734,33,20006,-65
2020-04-12 16:12:20,23.70,23.70,23.70,19.87,885883,33,19956,-64
2020-04-12 16:13:10,23.49,23.49,23.49,20.27,889989,33,20352,-64
2020-04-12 16:14:01,23.25,23.25,23.25,20.95,883648,33,19941,-64
2020-04-12 16:14:51,22.74,22.74,22.74,21.64,883808,33,19954,-64
2020-04-12 16:15:42,22.95,22.95,22.95,21.17,883021,33,19937,-65
2020-04-12 16:16:33,23.14,23.14,23.14,20.83,883943,33,19976,-64
2020-04-12 16:17:24,23.18,23.18,23.18,22.27,885080,33,19938,-64
2020-04-12 16:18:15,23.81,23.81,23.81,22.25,886929,33,20299,-65
2020-04-12 16:19:05,23.73,23.73,23.73,22.08,886960,33,19948,-65
2020-04-12 16:19:56,23.45,23.45,23.45,22.75,887101,33,19954,-65
2020-04-12 16:20:46,23.32,23.32,23.32,21.93,886902,33,20316,-64
2020-04-12 16:21:37,23.50,23.50,23.50,22.30,886744,33,19972,-65
2020-04-12 16:22:27,23.34,23.34,23.34,20.78,887024,33,19948,-65
2020-04-12 16:23:18,23.10,23.10,23.10,21.16,886931,33,19941,-64
2020-04-12 16:24:09,23.02,23.02,23.02,22.31,886627,33,19963,-65
2020-04-12 16:25:00,22.32,22.32,22.32,23.18,881937,33,20116,-64
2020-04-12 16:25:50,22.64,22.64,22.64,22.90,883600,33,19957,-65
2020-04-12 16:26:42,22.11,22.11,22.11,22.96,885761,33,20253,-64
2020-04-12 16:27:32,22.36,22.36,22.36,21.81,883428,33,20041,-65
2020-04-12 16:28:23,22.18,22.18,22.18,23.23,880908,33,20325,-65
2020-04-12 16:29:14,22.72,22.72,22.72,21.47,882493,33,19997,-64
2020-04-12 16:30:05,22.46,22.46,22.46,22.72,884781,33,20001,-65
2020-04-12 16:30:55,21.99,21.99,21.99,22.40,886774,33,20064,-65
2020-04-12 16:31:46,21.83,21.83,21.83,22.39,886698,33,20333,-65
2020-04-12 16:32:37,22.50,22.50,22.50,21.67,887960,33,19945,-65
2020-04-12 16:33:27,22.09,22.09,22.09,23.65,886902,33,20320,-65
2020-04-12 16:34:18,21.66,21.66,21.66,23.00,886881,33,19947,-64
2020-04-12 16:35:08,21.73,21.73,21.73,23.25,886875,33,19984,-65
2020-04-12 16:35:59,21.85,21.85,21.85,24.03,886526,33,19967,-65
2020-04-12 16:36:49,22.33,22.33,22.33,22.57,883629,33,19946,-64
2020-04-12 16:37:40,21.90,21.90,21.90,22.28,884773,33,20267,-66
2020-04-12 16:38:30,21.32,21.32,21.32,23.50,880864,33,19953,-65
2020-04-12 16:39:21,21.52,21.52,21.52,22.79,881937,33,19938,-64
2020-04-12 16:40:11,21.81,21.81,21.81,22.64,884849,33,19953,-65
2020-04-12 16:41:03,22.24,22.24,22.24,22.71,887070,33,20313,-65
2020-04-12 16:41:54,22.11,22.11,22.11,22.43,886668,33,19941,-64
2020-04-12 16:42:44,21.65,21.65,21.65,24.65,880864,33,20292,-65
2020-04-12 16:43:37,21.25,21.25,21.25,23.64,878911,33,19950,-66
2020-04-12 16:44:28,21.29,21.29,21.29,24.24,883290,33,20002,-65
2020-04-12 16:45:18,21.13,21.13,21.13,23.87,887985,33,19937,-65
2020-04-12 16:46:09,21.28,21.28,21.28,24.86,886607,33,19956,-65
2020-04-12 16:46:59,21.44,21.44,21.44,22.87,886891,33,19945,-65
2020-04-12 16:47:50,21.71,21.71,21.71,23.65,887764,33,19949,-66
2020-04-12 16:48:41,21.76,21.76,21.76,22.78,885809,33,19953,-66
2020-04-12 16:49:31,21.73,21.73,21.73,23.51,884761,33,20027,-64
2020-04-12 16:50:22,21.78,21.78,21.78,23.17,886576,33,19941,-64
2020-04-12 16:51:12,21.70,21.70,21.70,23.77,884844,33,19947,-63
2020-04-12 16:52:03,20.82,20.82,20.82,24.14,883608,33,19968,-63
2020-04-12 16:52:53,21.10,21.10,21.10,24.02,884675,33,19942,-64
2020-04-12 16:53:44,21.35,21.35,21.35,23.95,890323,33,19995,-64
2020-04-12 16:54:34,21.45,21.45,21.45,24.21,889611,33,20378,-63
2020-04-12 16:55:25,21.36,21.36,21.36,22.95,887575,33,19951,-64
2020-04-12 16:56:15,21.61,21.61,21.61,23.11,890543,33,19967,-64
2020-04-12 16:57:06,21.43,21.43,21.43,23.27,890836,33,19984,-63
2020-04-12 16:57:56,21.60,21.60,21.60,24.06,889578,33,19941,-63
2020-04-12 16:58:47,21.80,21.80,21.80,23.09,890889,33,19941,-64
2020-04-12 16:59:37,21.47,21.47,21.47,23.82,890198,33,19982,-64
2020-04-12 17:00:28,21.28,21.28,21.28,24.36,889659,33,19953,-63
2020-04-12 17:01:19,21.05,21.05,21.05,23.71,887263,33,20000,-64
2020-04-12 17:02:10,21.27,21.27,21.27,23.76,887537,33,20320,-63
2020-04-12 17:03:01,21.21,21.21,21.21,24.28,887758,33,19937,-63
2020-04-12 17:03:51,21.03,21.03,21.03,24.81,884359,33,19937,-64
2020-04-12 17:04:42,21.18,21.18,21.18,25.15,887725,33,19977,-63
2020-04-12 17:05:32,21.08,21.08,21.08,24.50,891713,33,19952,-64
2020-04-12 17:06:23,21.34,21.34,21.34,23.87,892705,33,19996,-65
2020-04-12 17:07:13,20.99,20.99,20.99,24.40,889556,33,19941,-64
2020-04-12 17:08:04,21.17,21.17,21.17,24.12,890712,33,20320,-64
2020-04-12 17:08:55,20.90,20.90,20.90,24.62,890762,33,19937,-64
2020-04-12 17:09:45,21.03,21.03,21.03,24.08,889629,33,19957,-64
2020-04-12 17:10:36,20.95,20.95,20.95,24.54,887577,33,20364,-64
2020-04-12 17:11:27,20.47,20.47,20.47,26.28,889449,33,19936,-64
2020-04-12 17:12:18,20.51,20.51,20.51,25.58,886622,33,19937,-64
2020-04-12 17:13:09,20.47,20.47,20.47,24.44,887916,33,19976,-63
2020-04-12 17:13:59,20.80,20.80,20.80,24.32,885789,33,19946,-64
2020-04-12 17:14:50,20.63,20.63,20.63,24.14,889645,33,19944,-63
2020-04-12 17:15:40,20.68,20.68,20.68,24.30,891696,33,19945,-64
2020-04-12 17:16:31,20.21,20.21,20.21,24.41,894565,33,19967,-64
2020-04-12 17:17:22,20.07,20.07,20.07,25.88,893762,33,19940,-64
2020-04-12 17:18:12,20.06,20.06,20.06,25.15,892606,33,20328,-64
2020-04-12 17:19:03,19.94,19.94,19.94,25.58,886480,33,19981,-64
2020-04-12 17:19:53,19.73,19.73,19.73,25.50,887482,33,19942,-64
2020-04-12 17:20:46,19.95,19.95,19.95,25.63,888771,33,19946,-63
2020-04-12 17:21:37,19.71,19.71,19.71,25.67,889582,33,19937,-63
2020-04-12 17:22:27,19.80,19.80,19.80,25.18,890839,33,20272,-62
2020-04-12 17:23:18,19.61,19.61,19.61,26.03,893417,33,19975,-63
2020-04-12 17:24:08,19.75,19.75,19.75,25.96,889467,33,19945,-62
2020-04-12 17:25:00,19.73,19.73,19.73,25.53,889678,33,19951,-63
2020-04-12 17:25:51,19.83,19.83,19.83,25.85,891800,33,20020,-63
2020-04-12 17:26:41,19.85,19.85,19.85,25.08,894458,33,20352,-63
2020-04-12 17:27:32,19.93,19.93,19.93,26.09,890624,33,19951,-63
2020-04-12 17:28:23,20.05,20.05,20.05,26.00,889584,33,19961,-63
2020-04-12 17:29:14,19.86,19.86,19.86,25.29,889653,33,19937,-63
2020-04-12 17:30:04,19.74,19.74,19.74,25.54,887674,33,19960,-61
2020-04-12 17:30:55,19.52,19.52,19.52,25.98,883573,33,19973,-63
2020-04-12 17:31:46,19.22,19.22,19.22,26.36,885619,33,19964,-63
2020-04-12 17:32:36,19.05,19.05,19.05,27.09,885744,33,20329,-63
2020-04-12 17:33:27,19.05,19.05,19.05,26.64,889310,33,20293,-63
2020-04-12 17:34:17,19.16,19.16,19.16,26.22,890263,33,20073,-63
2020-04-12 17:35:08,19.02,19.02,19.02,27.58,886185,33,19937,-63
2020-04-12 17:35:59,19.12,19.12,19.12,27.10,884456,33,19973,-63
2020-04-12 17:36:49,19.15,19.15,19.15,26.85,882331,33,19942,-63
2020-04-12 17:37:40,19.18,19.18,19.18,26.89,886826,33,20284,-63
2020-04-12 17:38:31,19.14,19.14,19.14,26.86,890515,33,19956,-63
2020-04-12 17:39:21,19.09,19.09,19.09,26.60,889571,33,20308,-63
2020-04-12 17:40:13,18.92,18.92,18.92,27.62,887465,33,19953,-63
2020-04-12 17:41:03,18.83,18.83,18.83,27.61,890674,33,19948,-63
2020-04-12 17:41:54,18.82,18.82,18.82,27.52,890509,33,20065,-63
2020-04-12 17:42:44,18.87,18.87,18.87,27.73,889573,33,20390,-63
2020-04-12 17:43:35,18.94,18.94,18.94,27.61,889563,33,20303,-63
2020-04-12 17:44:26,18.95,18.95,18.95,27.64,890599,33,19941,-63
2020-04-12 17:45:16,18.95,18.95,18.95,27.70,889521,33,19956,-63
2020-04-12 17:46:07,18.96,18.96,18.96,27.61,889430,33,19937,-63
2020-04-12 17:46:57,18.95,18.95,18.95,27.98,887438,33,19973,-63
2020-04-12 17:47:48,18.85,18.85,18.85,27.97,884373,33,20390,-63
2020-04-12 17:48:38,18.79,18.79,18.79,28.04,884641,33,19952,-63
2020-04-12 17:49:29,18.76,18.76,18.76,28.12,888680,33,19937,-63
2020-04-12 17:50:20,18.74,18.74,18.74,28.52,887614,33,19946,-63
2020-04-12 17:51:10,18.72,18.72,18.72,28.64,889237,33,20299,-63
2020-04-12 17:52:01,18.57,18.57,18.57,28.76,891493,33,20025,-63
2020-04-12 17:52:51,18.34,18.34,18.34,29.58,895660,33,19956,-63
2020-04-12 17:53:42,18.34,18.34,18.34,29.36,892367,33,20004,-63
2020-04-12 17:54:33,18.33,18.33,18.33,29.39,889552,33,19941,-63
2020-04-12 17:55:24,18.30,18.30,18.30,29.72,890725,33,19995,-63
2020-04-12 17:56:16,18.31,18.31,18.31,29.63,892629,33,19991,-63
2020-04-12 17:57:17,18.27,18.27,18.27,29.49,892479,33,19932,-63
2020-04-12 17:58:08,18.26,18.26,18.26,29.41,889452,33,19941,-62
2020-04-12 17:58:59,18.22,18.22,18.22,29.42,891641,33,19941,-63
2020-04-12 17:59:49,18.16,18.16,18.16,29.50,890562,33,20291,-63
2020-04-12 18:00:50,18.07,18.07,18.07,29.62,892708,33,19960,-63
2020-04-12 18:01:52,18.00,18.00,18.00,29.72,892722,33,19959,-63
2020-04-12 18:02:43,17.88,17.88,17.88,30.19,892680,33,19956,-63
2020-04-12 18:03:33,17.84,17.84,17.84,30.13,886509,33,19941,-63
2020-04-12 18:04:24,17.82,17.82,17.82,30.69,887718,33,19941,-63
2020-04-12 18:05:15,17.81,17.81,17.81,30.39,888574,33,20351,-63
2020-04-12 18:06:06,17.77,17.77,17.77,30.78,889152,33,20019,-63
2020-04-12 18:06:56,17.73,17.73,17.73,30.73,890613,33,19937,-63
2020-04-12 18:07:47,17.67,17.67,17.67,31.23,890590,33,20028,-63
2020-04-12 18:08:38,17.62,17.62,17.62,31.48,889142,33,19995,-63
2020-04-12 18:09:29,17.59,17.59,17.59,31.49,887481,33,19941,-64
2020-04-12 18:10:20,17.55,17.55,17.55,31.74,890640,33,19941,-63
2020-04-12 18:11:10,17.51,17.51,17.51,31.76,890301,33,19968,-63
2020-04-12 18:12:01,17.45,17.45,17.45,31.59,889144,33,20268,-63
2020-04-12 18:12:54,17.41,17.41,17.41,31.76,887524,33,19981,-63
2020-04-12 18:13:45,17.36,17.36,17.36,31.86,887695,33,20389,-63
2020-04-12 18:14:36,17.31,17.31,17.31,32.24,890960,33,19937,-63
2020-04-12 18:15:26,17.27,17.27,17.27,32.02,890534,33,19945,-63
2020-04-12 18:16:17,17.22,17.22,17.22,32.57,892656,33,19996,-63
2020-04-12 18:17:08,17.17,17.17,17.17,32.26,890378,33,19936,-63
2020-04-12 18:17:58,17.12,17.12,17.12,32.04,892463,33,20315,-63
2020-04-12 18:18:49,17.07,17.07,17.07,32.29,890606,33,20339,-62
2020-04-12 18:19:39,17.04,17.04,17.04,32.14,889350,33,20017,-62
2020-04-12 18:20:30,16.96,16.96,16.96,32.18,887602,33,19976,-63
2020-04-12 18:21:20,16.93,16.93,16.93,32.60,890445,33,19940,-62
2020-04-12 18:22:11,16.88,16.88,16.88,32.36,890417,33,20316,-63
2020-04-12 18:23:01,16.84,16.84,16.84,32.44,891182,33,19991,-63
2020-04-12 18:23:52,16.78,16.78,16.78,32.52,888354,33,19989,-63
2020-04-12 18:24:43,16.74,16.74,16.74,33.10,889589,33,19937,-63
2020-04-12 18:25:36,16.70,16.70,16.70,33.35,890417,33,19945,-63
2020-04-12 18:26:27,16.66,16.66,16.66,33.13,890786,33,19940,-62
2020-04-12 18:27:17,16.62,16.62,16.62,33.41,889304,33,19941,-62
2020-04-12 18:28:08,16.56,16.56,16.56,33.77,886383,33,20005,-62
2020-04-12 18:28:59,16.47,16.47,16.47,33.99,884630,33,19941,-62
2020-04-12 18:29:50,16.44,16.44,16.44,34.15,885593,33,20254,-63
2020-04-12 18:30:40,16.43,16.43,16.43,33.89,890498,33,19976,-62
2020-04-12 18:31:31,16.40,16.40,16.40,34.72,890394,33,20000,-63
2020-04-12 18:32:21,16.37,16.37,16.37,34.50,888317,33,19941,-63
2020-04-12 18:33:12,16.35,16.35,16.35,36.16,889362,33,20028,-63
2020-04-12 18:34:02,16.32,16.32,16.32,35.58,888455,33,20064,-62
2020-04-12 18:34:53,16.28,16.28,16.28,35.81,889412,33,19949,-62
2020-04-12 18:35:43,16.23,16.23,16.23,35.88,886390,33,19952,-63
2020-04-12 18:36:34,16.21,16.21,16.21,36.33,881486,33,20258,-62
2020-04-12 18:37:24,16.10,16.10,16.10,37.66,887073,33,19941,-62
2020-04-12 18:38:15,16.07,16.07,16.07,39.88,887379,33,19949,-63
2020-04-12 18:39:06,16.03,16.03,16.03,37.19,883188,33,19941,-62
2020-04-12 18:39:56,15.99,15.99,15.99,36.23,885548,33,19953,-62
2020-04-12 18:40:47,15.96,15.96,15.96,36.35,888458,33,19941,-62
2020-04-12 18:41:37,15.95,15.95,15.95,37.00,889372,33,20324,-62
2020-04-12 18:42:28,15.91,15.91,15.91,37.33,887347,33,19942,-62
2020-04-12 18:43:18,15.89,15.89,15.89,36.81,887365,33,20356,-61
2020-04-12 18:44:09,15.84,15.84,15.84,36.54,887273,33,19989,-63
2020-04-12 18:45:00,15.79,15.79,15.79,36.72,890616,33,19948,-62
2020-04-12 18:45:50,15.76,15.76,15.76,37.14,889296,33,20016,-62
2020-04-12 18:46:41,15.73,15.73,15.73,36.83,886364,33,19941,-63
2020-04-12 18:47:31,15.70,15.70,15.70,36.45,885477,33,19942,-59
2020-04-12 18:48:22,15.65,15.65,15.65,37.56,889466,33,19947,-62
2020-04-12 18:49:13,15.61,15.61,15.61,38.11,890755,33,19947,-61
2020-04-12 18:50:03,15.57,15.57,15.57,39.18,892928,33,19956,-63
2020-04-12 18:50:54,15.52,15.52,15.52,37.88,890032,33,20390,-63
2020-04-12 18:51:44,15.44,15.44,15.44,40.59,886903,33,20033,-63
2020-04-12 18:52:35,15.39,15.39,15.39,40.82,885759,33,19954,-63
2020-04-12 18:53:26,15.35,15.35,15.35,41.50,887962,33,19971,-62
2020-04-12 18:54:16,15.32,15.32,15.32,42.44,885173,33,19973,-63
2020-04-12 18:55:07,15.29,15.29,15.29,41.35,887048,33,19945,-63
2020-04-12 18:55:57,15.23,15.23,15.23,39.99,889028,33,19945,-62
2020-04-12 18:56:48,15.20,15.20,15.20,39.86,885756,33,20288,-62
2020-04-12 18:57:39,15.16,15.16,15.16,39.54,886849,33,19997,-63
2020-04-12 18:58:30,15.11,15.11,15.11,39.78,888162,33,19953,-63
2020-04-12 18:59:21,15.07,15.07,15.07,39.35,888103,33,19938,-62
2020-04-12 19:00:12,15.00,15.00,15.00,40.71,890022,33,20367,-62
2020-04-12 19:01:02,14.94,14.94,14.94,40.82,889054,33,19941,-62
2020-04-12 19:01:53,14.89,14.89,14.89,42.66,889496,33,19940,-63
2020-04-12 19:02:43,14.79,14.79,14.79,42.80,889927,33,20277,-62
2020-04-12 19:03:34,14.71,14.71,14.71,42.62,891031,33,19941,-62
2020-04-12 19:04:24,14.65,14.65,14.65,42.16,894146,33,19980,-62
2020-04-12 19:05:15,14.65,14.65,14.65,41.57,895214,33,19947,-62
2020-04-12 19:06:06,14.62,14.62,14.62,41.71,892988,33,19991,-62
2020-04-12 19:06:56,14.60,14.60,14.60,41.17,890063,33,19941,-62
2020-04-12 19:07:47,14.59,14.59,14.59,42.04,890526,33,19949,-62
2020-04-12 19:08:38,14.56,14.56,14.56,42.21,891079,33,20031,-62
2020-04-12 19:09:28,14.50,14.50,14.50,42.42,886973,33,19960,-62
2020-04-12 19:10:21,14.46,14.46,14.46,43.55,885059,33,19981,-62
2020-04-12 19:11:12,14.43,14.43,14.43,44.34,886616,33,20076,-63
2020-04-12 19:12:02,14.39,14.39,14.39,44.43,888215,33,19968,-63
2020-04-12 19:12:53,14.35,14.35,14.35,43.62,888906,33,19985,-63
2020-04-12 19:13:44,14.26,14.26,14.26,43.09,887933,33,19941,-63
2020-04-12 19:14:34,14.24,14.24,14.24,43.58,891168,33,19959,-64
2020-04-12 19:15:25,14.19,14.19,14.19,44.00,891189,33,19940,-64
2020-04-12 19:16:15,14.15,14.15,14.15,44.15,893139,33,19941,-64
2020-04-12 19:17:06,14.08,14.08,14.08,44.75,891032,33,19937,-65
2020-04-12 19:17:56,14.06,14.06,14.06,45.34,892996,33,19992,-65
2020-04-12 19:18:47,14.04,14.04,14.04,45.61,888022,33,19952,-64
2020-04-12 19:19:37,13.92,13.92,13.92,47.12,887023,33,19961,-65
2020-04-12 19:20:28,13.83,13.83,13.83,47.74,889326,33,20316,-65
2020-04-12 19:21:18,13.78,13.78,13.78,44.52,891212,33,19976,-65
2020-04-12 19:22:09,13.68,13.68,13.68,46.20,890266,33,20340,-65
2020-04-12 19:22:59,13.63,13.63,13.63,46.39,891298,33,19975,-65
2020-04-12 19:23:50,13.19,13.19,13.19,48.16,893964,33,20399,-64
2020-04-12 19:24:40,13.10,13.10,13.10,48.42,893366,33,19941,-65
2020-04-12 19:25:31,13.33,13.33,13.33,43.94,893170,33,19955,-64
2020-04-12 19:26:21,13.43,13.43,13.43,45.45,891001,33,19960,-65
2020-04-12 19:27:12,13.64,13.64,13.64,42.92,889389,33,19980,-65
2020-04-12 19:28:02,13.68,13.68,13.68,45.11,890098,33,19953,-65
2020-04-12 19:28:53,13.67,13.67,13.67,43.70,889388,33,19956,-65
2020-04-12 19:29:44,13.90,13.90,13.90,42.05,887242,33,20033,-64
2020-04-12 19:30:34,14.06,14.06,14.06,41.57,888337,33,20371,-64
2020-04-12 19:31:25,14.12,14.12,14.12,41.60,889461,33,19956,-65
2020-04-12 19:32:15,14.07,14.07,14.07,42.34,890325,33,19955,-65
2020-04-12 19:33:06,14.03,14.03,14.03,42.55,888134,33,20315,-65
2020-04-12 19:33:56,13.87,13.87,13.87,42.89,891236,33,19944,-65
2020-04-12 19:34:47,13.84,13.84,13.84,42.70,891371,33,19971,-65
2020-04-12 19:35:38,13.94,13.94,13.94,42.15,889332,33,19980,-65
2020-04-12 19:36:28,14.07,14.07,14.07,41.57,891565,33,20020,-65
2020-04-12 19:37:19,14.10,14.10,14.10,41.96,891407,33,20260,-65
2020-04-12 19:38:09,14.13,14.13,14.13,42.03,892228,33,19947,-65
2020-04-12 19:39:00,14.06,14.06,14.06,42.23,891217,33,20018,-65
2020-04-12 19:39:51,14.02,14.02,14.02,43.26,890272,33,19957,-65
2020-04-12 19:40:41,14.04,14.04,14.04,42.23,888436,33,19952,-65
2020-04-12 19:41:32,14.05,14.05,14.05,42.17,890977,33,19992,-65
2020-04-12 19:42:22,14.07,14.07,14.07,42.00,893299,33,19972,-65
2020-04-12 19:43:13,14.03,14.03,14.03,43.25,888373,33,19949,-65
2020-04-12 19:44:04,13.98,13.98,13.98,43.03,885665,33,19942,-66
2020-04-12 19:44:54,13.94,13.94,13.94,43.24,889028,33,20368,-65
2020-04-12 19:45:45,13.91,13.91,13.91,43.00,892865,33,20003,-64
2020-04-12 19:46:35,13.93,13.93,13.93,43.34,887945,33,19948,-64
2020-04-12 19:47:26,13.91,13.91,13.91,43.68,890021,33,19956,-65
2020-04-12 19:48:16,13.91,13.91,13.91,43.25,888973,33,20305,-65
2020-04-12 19:49:07,13.91,13.91,13.91,43.23,886824,33,19952,-65
2020-04-12 19:49:58,13.90,13.90,13.90,43.55,884859,33,20286,-64
2020-04-12 19:50:48,13.94,13.94,13.94,43.37,888049,33,19956,-65
2020-04-12 19:51:39,13.93,13.93,13.93,43.36,887638,33,19952,-65
2020-04-12 19:52:29,13.97,13.97,13.97,43.55,887945,33,19945,-65
2020-04-12 19:53:20,13.92,13.92,13.92,43.79,887895,33,19989,-65
2020-04-12 19:54:11,13.88,13.88,13.88,44.18,887881,33,19993,-65
2020-04-12 19:55:01,13.86,13.86,13.86,44.11,890912,33,20384,-65
2020-04-12 19:55:52,13.85,13.85,13.85,43.88,890947,33,20089,-64
2020-04-12 19:56:43,13.86,13.86,13.86,43.48,890138,33,19957,-65
2020-04-12 19:57:33,13.87,13.87,13.87,43.98,889897,33,19952,-65
2020-04-12 19:58:24,13.83,13.83,13.83,43.93,890786,33,19957,-65
2020-04-12 19:59:16,13.78,13.78,13.78,44.51,889852,33,20319,-65
2020-04-12 20:00:06,13.75,13.75,13.75,44.58,889915,33,19992,-65
2020-04-12 20:00:57,13.76,13.76,13.76,44.08,887500,33,19941,-65
2020-04-12 20:01:47,13.80,13.80,13.80,44.28,887511,33,20356,-64
2020-04-12 20:02:38,13.80,13.80,13.80,44.37,885051,33,19941,-65
2020-04-12 20:03:29,13.79,13.79,13.79,44.58,888041,33,19937,-65
2020-04-12 20:04:19,13.80,13.80,13.80,44.76,888844,33,19960,-65
2020-04-12 20:05:10,13.78,13.78,13.78,44.74,886956,33,20351,-65
2020-04-12 20:06:00,13.80,13.80,13.80,44.90,887951,33,19995,-64
2020-04-12 20:06:51,13.81,13.81,13.81,44.96,888949,33,20046,-65
2020-04-12 20:07:42,13.84,13.84,13.84,44.98,889600,33,19952,-65
2020-04-12 20:08:32,13.89,13.89,13.89,44.87,890810,33,19945,-65
2020-04-12 20:09:24,13.89,13.89,13.89,44.88,890556,33,20329,-65
2020-04-12 20:10:15,13.91,13.91,13.91,44.93,888699,33,19954,-65
2020-04-12 20:11:05,13.88,13.88,13.88,45.12,888239,33,19937,-65
2020-04-12 20:11:56,13.83,13.83,13.83,45.14,889078,33,20270,-65
2020-04-12 20:12:47,13.80,13.80,13.80,45.27,887007,33,19941,-65
2020-04-12 20:13:37,13.76,13.76,13.76,45.53,884987,33,19965,-64
2020-04-12 20:14:28,13.73,13.73,13.73,45.58,889149,33,20278,-65
2020-04-12 20:15:25,13.69,13.69,13.69,46.02,890885,33,19960,-65
2020-04-12 20:16:16,13.63,13.63,13.63,46.11,892987,33,19996,-64
2020-04-12 20:17:21,13.61,13.61,13.61,46.11,891465,33,19945,-65
2020-04-12 20:18:19,13.61,13.61,13.61,46.26,889915,33,19996,-64
2020-04-12 20:19:19,13.59,13.59,13.59,46.45,892949,33,19936,-64
2020-04-12 20:20:15,13.57,13.57,13.57,46.66,893130,33,20291,-65
2020-04-12 20:21:16,13.54,13.54,13.54,46.78,893308,33,19941,-64
2020-04-12 20:22:16,13.48,13.48,13.48,47.41,893281,33,20299,-64
2020-04-12 20:23:14,13.36,13.36,13.36,47.95,893349,33,19988,-65
2020-04-12 20:24:12,13.29,13.29,13.29,48.07,893334,33,20039,-65
2020-04-12 20:25:13,13.32,13.32,13.32,47.72,892962,33,19964,-64
2020-04-12 20:26:04,13.32,13.32,13.32,47.92,890089,33,19937,-64
2020-04-12 20:26:58,13.24,13.24,13.24,48.75,886147,33,19960,-65
2020-04-12 20:27:56,13.20,13.20,13.20,48.47,885437,33,19950,-64
2020-04-12 20:28:53,13.14,13.14,13.14,48.82,891241,33,20000,-64
2020-04-12 20:29:53,13.10,13.10,13.10,48.74,892336,33,19974,-65
2020-04-12 20:30:53,13.09,13.09,13.09,48.70,889805,33,20287,-64
2020-04-12 20:31:46,13.11,13.11,13.11,48.77,889694,33,20310,-64
2020-04-12 20:32:47,13.09,13.09,13.09,48.65,889024,33,19944,-64
2020-04-12 20:33:45,13.07,13.07,13.07,48.63,892074,33,19941,-64
2020-04-12 20:34:42,13.08,13.08,13.08,48.59,893104,33,19972,-64
2020-04-12 20:35:42,13.09,13.09,13.09,48.78,892357,33,20351,-64
2020-04-12 20:36:42,13.07,13.07,13.07,48.82,889711,33,19996,-64
2020-04-12 20:37:33,13.09,13.09,13.09,48.72,892708,33,19987,-64
2020-04-12 20:38:35,13.10,13.10,13.10,48.61,892787,33,19947,-64
2020-04-12 20:39:35,13.05,13.05,13.05,49.15,892651,33,20319,-64
2020-04-12 20:40:36,12.98,12.98,12.98,49.32,895959,33,19952,-65
2020-04-12 20:41:39,12.93,12.93,12.93,49.61,889833,33,19937,-64
2020-04-12 20:42:40,12.89,12.89,12.89,51.09,889905,33,20370,-64
2020-04-12 20:43:31,12.83,12.83,12.83,50.48,892918,33,19983,-64
2020-04-12 20:44:32,12.81,12.81,12.81,50.61,890820,33,20037,-64
2020-04-12 20:45:32,12.74,12.74,12.74,51.19,891104,33,19941,-65
2020-04-12 20:46:30,12.74,12.74,12.74,50.98,892954,33,19948,-65
2020-04-12 20:47:30,12.71,12.71,12.71,50.48,892567,33,19972,-65
2020-04-12 20:48:34,12.69,12.69,12.69,50.28,889879,33,20411,-65
2020-04-12 20:49:25,12.70,12.70,12.70,50.09,893088,33,19987,-65
2020-04-12 20:50:26,12.72,12.72,12.72,50.35,893354,33,19944,-65
2020-04-12 20:51:26,12.69,12.69,12.69,50.35,889773,33,20288,-64
2020-04-12 20:52:26,12.69,12.69,12.69,50.35,889927,33,19975,-64
2020-04-12 20:53:26,12.70,12.70,12.70,50.50,892470,33,20004,-66
2020-04-12 20:54:26,12.74,12.74,12.74,50.09,883881,33,20358,-65
2020-04-12 20:55:27,12.75,12.75,12.75,50.04,889742,33,19967,-65
2020-04-12 20:56:26,12.75,12.75,12.75,50.03,892800,33,19945,-64
2020-04-12 20:57:26,12.79,12.79,12.79,49.87,886773,33,19975,-64
2020-04-12 20:58:29,12.90,12.90,12.90,49.57,892554,33,19987,-64
2020-04-12 20:59:29,12.87,12.87,12.87,49.82,892757,33,19941,-64
2020-04-12 21:00:25,12.80,12.80,12.80,50.33,892928,33,19940,-64
2020-04-12 21:01:16,12.72,12.72,12.72,50.27,892218,33,19972,-64
2020-04-12 21:02:12,12.67,12.67,12.67,50.67,889693,33,19945,-65
2020-04-12 21:03:15,12.61,12.61,12.61,51.10,886738,33,20009,-65
2020-04-12 21:04:16,12.56,12.56,12.56,51.74,892395,33,19964,-64
2020-04-12 21:05:16,12.53,12.53,12.53,52.31,892717,33,20324,-64
2020-04-12 21:06:16,12.51,12.51,12.51,51.70,889696,33,19941,-65
2020-04-12 21:07:16,12.44,12.44,12.44,51.63,889530,33,19984,-64
2020-04-12 21:08:15,12.42,12.42,12.42,52.05,889483,33,19941,-64
2020-04-12 21:09:08,12.42,12.42,12.42,51.58,889659,33,20000,-64
2020-04-12 21:09:59,12.38,12.38,12.38,52.62,891711,33,19956,-64
2020-04-12 21:10:49,12.36,12.36,12.36,52.61,891029,33,20362,-64
2020-04-12 21:11:40,12.32,12.32,12.32,52.29,892718,33,19972,-64
2020-04-12 21:12:30,12.34,12.34,12.34,52.96,890629,33,19955,-64
2020-04-12 21:13:21,12.31,12.31,12.31,54.28,889819,33,19955,-64
2020-04-12 21:14:11,12.32,12.32,12.32,54.11,887782,33,19961,-64
2020-04-12 21:15:02,12.31,12.31,12.31,53.84,890735,33,19951,-65
2020-04-12 21:15:53,12.33,12.33,12.33,53.97,890653,33,19941,-64
2020-04-12 21:16:43,12.32,12.32,12.32,54.18,892775,33,19937,-65
2020-04-12 21:17:34,12.28,12.28,12.28,54.13,892914,33,19937,-65
2020-04-12 21:18:24,12.28,12.28,12.28,54.22,889710,33,19986,-65
2020-04-12 21:19:24,12.25,12.25,12.25,54.24,889632,33,19956,-64
2020-04-12 21:20:14,12.24,12.24,12.24,52.82,890551,33,19968,-64
2020-04-12 21:21:05,12.23,12.23,12.23,53.07,887330,33,19995,-65
2020-04-12 21:21:55,12.21,12.21,12.21,53.19,887684,33,19964,-64
2020-04-12 21:22:45,12.22,12.22,12.22,52.74,890761,33,19975,-64
2020-04-12 21:23:36,12.26,12.26,12.26,52.44,890859,33,20316,-64
2020-04-12 21:24:27,12.27,12.27,12.27,52.36,892849,33,19944,-65
2020-04-12 21:25:17,12.28,12.28,12.28,52.54,889679,33,19992,-65
2020-04-12 21:26:08,12.29,12.29,12.29,52.54,883653,33,19946,-65
2020-04-12 21:26:58,12.28,12.28,12.28,52.49,882675,33,19995,-64
2020-04-12 21:27:49,12.27,12.27,12.27,52.56,884585,33,19941,-64
2020-04-12 21:28:40,12.27,12.27,12.27,52.55,885757,33,20005,-64
2020-04-12 21:29:30,12.26,12.26,12.26,52.57,887672,33,19941,-64
2020-04-12 21:30:21,12.24,12.24,12.24,52.54,890803,33,19948,-64
2020-04-12 21:31:11,12.23,12.23,12.23,52.54,890670,33,19980,-64
2020-04-12 21:32:03,12.20,12.20,12.20,52.61,889592,33,19945,-64
2020-04-12 21:32:54,12.14,12.14,12.14,52.73,884716,33,19953,-65
2020-04-12 21:33:45,12.09,12.09,12.09,53.19,887923,33,20033,-64
2020-04-12 21:34:36,12.05,12.05,12.05,54.22,888901,33,19941,-64
2020-04-12 21:35:26,12.01,12.01,12.01,54.21,889587,33,19954,-64
2020-04-12 21:36:17,11.99,11.99,11.99,54.61,890676,33,20001,-65
2020-04-12 21:37:07,11.98,11.98,11.98,55.41,889420,33,19941,-65
2020-04-12 21:37:58,11.97,11.97,11.97,55.64,886507,33,20332,-64
2020-04-12 21:38:48,11.94,11.94,11.94,56.33,888888,33,20370,-65
2020-04-12 21:39:39,11.91,11.91,11.91,56.49,890414,33,19937,-64
2020-04-12 21:40:29,11.88,11.88,11.88,57.29,889567,33,19980,-64
2020-04-12 21:41:20,11.86,11.86,11.86,57.22,887754,33,19980,-65
2020-04-12 21:42:10,11.83,11.83,11.83,56.96,887811,33,20403,-65
2020-04-12 21:43:01,11.80,11.80,11.80,57.22,886645,33,19953,-65
2020-04-12 21:43:51,11.78,11.78,11.78,57.49,887593,33,20016,-64
2020-04-12 21:44:42,11.74,11.74,11.74,57.54,892617,33,19962,-64
2020-04-12 21:45:32,11.71,11.71,11.71,56.20,889612,33,20277,-64
2020-04-12 21:46:23,11.69,11.69,11.69,56.23,886194,33,19945,-64
2020-04-12 21:47:15,11.64,11.64,11.64,56.57,890514,33,19965,-64
2020-04-12 21:48:07,11.58,11.58,11.58,57.66,894001,33,19953,-65
2020-04-12 21:48:58,11.55,11.55,11.55,57.94,889607,33,19981,-65
2020-04-12 21:49:48,11.58,11.58,11.58,57.59,889785,33,19952,-65
2020-04-12 21:50:39,11.61,11.61,11.61,57.01,888786,33,19949,-65
2020-04-12 21:51:29,11.63,11.63,11.63,56.40,889529,33,19949,-64
2020-04-12 21:52:20,11.63,11.63,11.63,56.20,891186,33,19941,-65
2020-04-12 21:53:10,11.62,11.62,11.62,56.63,887758,33,19954,-65
2020-04-12 21:54:01,11.63,11.63,11.63,56.77,886645,33,19951,-65
2020-04-12 21:54:52,11.63,11.63,11.63,56.66,888827,33,19952,-65
2020-04-12 21:55:42,11.61,11.61,11.61,56.40,892720,33,20252,-65
2020-04-12 21:56:33,11.61,11.61,11.61,56.53,893051,33,19952,-65
2020-04-12 21:57:23,11.56,11.56,11.56,55.78,892989,33,19937,-65
2020-04-12 21:58:14,11.45,11.45,11.45,56.62,892526,33,20053,-65
2020-04-12 21:59:04,11.44,11.44,11.44,57.13,892458,33,19937,-65
2020-04-12 21:59:55,11.42,11.42,11.42,58.59,886080,33,19954,-65
2020-04-12 22:00:45,11.42,11.42,11.42,56.57,884236,33,20292,-64
2020-04-12 22:01:36,11.43,11.43,11.43,55.81,888623,33,19957,-64
2020-04-12 22:02:26,11.44,11.44,11.44,56.24,890541,33,20311,-65
2020-04-12 22:03:18,11.46,11.46,11.46,56.32,892523,33,19984,-65
2020-04-12 22:04:08,11.45,11.45,11.45,56.41,891253,33,19981,-64
2020-04-12 22:04:59,11.38,11.38,11.38,56.58,889911,33,19954,-65
2020-04-12 22:05:49,11.39,11.39,11.39,56.55,885148,33,19954,-65
2020-04-12 22:06:40,11.38,11.38,11.38,56.57,885174,33,19953,-65
2020-04-12 22:07:30,11.38,11.38,11.38,56.64,887801,33,19981,-65
2020-04-12 22:08:21,11.34,11.34,11.34,56.40,891898,33,19948,-64
2020-04-12 22:09:11,11.29,11.29,11.29,56.60,892896,33,19995,-65
2020-04-12 22:10:02,11.19,11.19,11.19,57.98,892817,33,19952,-65
2020-04-12 22:10:52,11.18,11.18,11.18,57.90,893904,33,19952,-64
2020-04-12 22:11:43,11.16,11.16,11.16,57.37,892927,33,19952,-65
2020-04-12 22:12:33,11.15,11.15,11.15,57.08,888799,33,19988,-66
2020-04-12 22:13:24,11.13,11.13,11.13,57.60,890867,33,20018,-65
2020-04-12 22:14:14,11.10,11.10,11.10,57.74,893925,33,19951,-65
2020-04-12 22:15:05,11.10,11.10,11.10,57.85,892886,33,19955,-65
2020-04-12 22:15:56,11.08,11.08,11.08,57.88,889889,33,20301,-65
2020-04-12 22:16:46,11.05,11.05,11.05,57.71,888167,33,19945,-65
2020-04-12 22:17:37,11.02,11.02,11.02,57.54,888064,33,19952,-65
2020-04-12 22:18:27,11.00,11.00,11.00,57.40,890860,33,19953,-65
2020-04-12 22:19:18,10.98,10.98,10.98,57.52,894133,33,19938,-65
2020-04-12 22:20:09,10.98,10.98,10.98,57.56,892811,33,19944,-65
2020-04-12 22:20:59,10.99,10.99,10.99,57.34,890010,33,19945,-65
2020-04-12 22:21:50,10.96,10.96,10.96,58.09,888035,33,19960,-65
2020-04-12 22:22:40,10.95,10.95,10.95,58.49,891022,33,19941,-65
2020-04-12 22:23:31,10.94,10.94,10.94,59.29,890878,33,19945,-64
2020-04-12 22:24:22,10.94,10.94,10.94,59.33,888593,33,19956,-65
2020-04-12 22:25:12,10.92,10.92,10.92,59.30,888037,33,19956,-66
2020-04-12 22:26:03,10.95,10.95,10.95,59.13,886930,33,19996,-65
2020-04-12 22:26:54,10.95,10.95,10.95,59.27,889185,33,19938,-65
2020-04-12 22:27:44,10.93,10.93,10.93,58.40,889816,33,19945,-65
2020-04-12 22:28:35,10.94,10.94,10.94,58.63,890000,33,19984,-65
2020-04-12 22:29:26,10.92,10.92,10.92,58.96,888828,33,19941,-65
2020-04-12 22:30:17,10.92,10.92,10.92,58.92,889979,33,19963,-65
2020-04-12 22:31:08,10.93,10.93,10.93,58.85,887782,33,19988,-65
2020-04-12 22:31:58,10.95,10.95,10.95,59.00,891069,33,20398,-65
2020-04-12 22:32:49,10.97,10.97,10.97,58.95,889987,33,19941,-65
2020-04-12 22:33:39,10.96,10.96,10.96,58.76,890932,33,19941,-65
2020-04-12 22:34:30,10.95,10.95,10.95,58.11,890684,33,19964,-65
2020-04-12 22:35:20,10.93,10.93,10.93,58.07,890054,33,19945,-65
2020-04-12 22:36:11,10.87,10.87,10.87,58.57,887887,33,19981,-65
2020-04-12 22:37:02,10.88,10.88,10.88,58.59,886952,33,20277,-65
2020-04-12 22:37:52,10.89,10.89,10.89,59.27,887531,33,19941,-65
2020-04-12 22:38:43,10.87,10.87,10.87,58.94,887940,33,20325,-65
2020-04-12 22:39:33,10.72,10.72,10.72,59.83,890737,33,19937,-65
2020-04-12 22:40:24,10.57,10.57,10.57,60.69,894003,33,19963,-65
2020-04-12 22:41:14,10.55,10.55,10.55,61.02,892880,33,19964,-65
2020-04-12 22:42:05,10.55,10.55,10.55,60.02,886498,33,20005,-65
2020-04-12 22:42:56,10.58,10.58,10.58,58.71,884928,33,19956,-66
2020-04-12 22:43:46,10.61,10.61,10.61,58.63,885935,33,19990,-64
2020-04-12 22:44:37,10.59,10.59,10.59,58.53,889908,33,19945,-65
2020-04-12 22:45:27,10.57,10.57,10.57,58.81,890915,33,19994,-65
2020-04-12 22:46:18,10.51,10.51,10.51,59.63,889913,33,19954,-65
2020-04-12 22:47:09,10.50,10.50,10.50,59.12,887772,33,19996,-65
2020-04-12 22:47:59,10.54,10.54,10.54,58.15,887837,33,19937,-65
2020-04-12 22:48:50,10.59,10.59,10.59,58.21,887893,33,19957,-65
2020-04-12 22:49:41,10.57,10.57,10.57,58.27,887706,33,20315,-65
2020-04-12 22:50:31,10.58,10.58,10.58,58.52,887709,33,19941,-65
2020-04-12 22:51:22,10.58,10.58,10.58,58.86,884938,33,19950,-65
2020-04-12 22:52:12,10.61,10.61,10.61,58.22,884749,33,19955,-65
2020-04-12 22:53:03,10.62,10.62,10.62,58.08,888976,33,19992,-66
2020-04-12 22:53:54,10.65,10.65,10.65,57.95,889576,33,19941,-65
2020-04-12 22:54:44,10.64,10.64,10.64,58.43,886290,33,19945,-65
2020-04-12 22:55:44,10.58,10.58,10.58,58.85,887548,33,19937,-65
2020-04-12 22:56:39,10.61,10.61,10.61,59.48,890530,33,20355,-65
2020-04-12 22:57:29,10.63,10.63,10.63,58.75,892639,33,19955,-65
2020-04-12 22:58:20,10.65,10.65,10.65,58.55,891112,33,19949,-65
2020-04-12 22:59:11,10.61,10.61,10.61,58.59,889659,33,19941,-65
2020-04-12 23:00:01,10.58,10.58,10.58,59.13,889686,33,19996,-65
2020-04-12 23:01:02,10.56,10.56,10.56,59.18,888421,33,19949,-65
2020-04-12 23:01:55,10.54,10.54,10.54,59.55,889486,33,19987,-65
2020-04-12 23:02:45,10.60,10.60,10.60,59.44,888857,33,20001,-65
2020-04-12 23:03:36,10.66,10.66,10.66,58.08,884707,33,20013,-65
2020-04-12 23:04:27,10.67,10.67,10.67,58.27,881654,33,19982,-66
2020-04-12 23:05:17,10.65,10.65,10.65,58.86,885836,33,19937,-66
2020-04-12 23:06:09,10.65,10.65,10.65,58.70,891741,33,19956,-65
2020-04-12 23:07:00,10.68,10.68,10.68,58.87,889460,33,19944,-65
2020-04-12 23:07:50,10.68,10.68,10.68,58.37,889394,33,19990,-65
2020-04-12 23:08:41,10.69,10.69,10.69,58.06,891797,33,20335,-65
2020-04-12 23:09:33,10.72,10.72,10.72,57.95,889273,33,19992,-65
2020-04-12 23:10:24,10.75,10.75,10.75,57.93,889650,33,19937,-65
2020-04-12 23:11:14,10.76,10.76,10.76,57.78,892254,33,19995,-65
2020-04-12 23:12:05,10.74,10.74,10.74,58.11,889508,33,20076,-65
2020-04-12 23:12:55,10.75,10.75,10.75,58.53,886638,33,20391,-65
2020-04-12 23:13:47,10.75,10.75,10.75,58.67,882626,33,20321,-65
2020-04-12 23:14:38,10.76,10.76,10.76,58.86,887857,33,19949,-66
2020-04-12 23:15:28,10.78,10.78,10.78,58.73,890882,33,19953,-65
2020-04-12 23:16:19,10.80,10.80,10.80,58.63,886655,33,19949,-65
2020-04-12 23:17:10,10.82,10.82,10.82,58.49,887692,33,19993,-65
2020-04-12 23:18:01,10.82,10.82,10.82,59.22,888606,33,20316,-65
2020-04-12 23:18:51,10.78,10.78,10.78,59.67,889763,33,20309,-66
2020-04-12 23:19:42,10.79,10.79,10.79,59.71,890707,33,19938,-65
2020-04-12 23:20:32,10.77,10.77,10.77,60.00,892826,33,20248,-65
2020-04-12 23:21:23,10.72,10.72,10.72,60.19,892786,33,20039,-66
2020-04-12 23:22:13,10.69,10.69,10.69,60.23,886476,33,19941,-65
2020-04-12 23:23:04,10.71,10.71,10.71,60.28,884663,33,19952,-66
2020-04-12 23:23:55,10.72,10.72,10.72,59.80,885686,33,19945,-65
2020-04-12 23:24:46,10.74,10.74,10.74,59.64,890690,33,19941,-66
2020-04-12 23:25:36,10.72,10.72,10.72,59.83,893798,33,19940,-65
2020-04-12 23:26:27,10.69,10.69,10.69,59.91,892552,33,19956,-65
2020-04-12 23:27:17,10.66,10.66,10.66,60.35,886532,33,19997,-65
2020-04-12 23:28:08,10.57,10.57,10.57,61.01,884638,33,19960,-65
2020-04-12 23:28:59,10.56,10.56,10.56,61.22,888749,33,19941,-65
2020-04-12 23:29:49,10.53,10.53,10.53,61.04,892733,33,19941,-65
2020-04-12 23:30:41,10.55,10.55,10.55,60.51,889602,33,19937,-65
2020-04-12 23:31:31,10.46,10.46,10.46,61.23,887319,33,20351,-65
2020-04-12 23:32:22,10.43,10.43,10.43,60.97,890785,33,19941,-65
2020-04-12 23:33:13,10.45,10.45,10.45,61.10,889525,33,20420,-65
2020-04-12 23:34:03,10.48,10.48,10.48,60.74,888525,33,19949,-65
2020-04-12 23:34:54,10.48,10.48,10.48,60.34,890633,33,19936,-65
2020-04-12 23:35:45,10.48,10.48,10.48,60.23,886967,33,19968,-65
2020-04-12 23:36:35,10.48,10.48,10.48,60.27,886852,33,20277,-66
2020-04-12 23:37:26,10.46,10.46,10.46,59.84,886258,33,19969,-65
2020-04-12 23:38:17,10.48,10.48,10.48,58.79,890100,33,19948,-65
2020-04-12 23:39:07,10.53,10.53,10.53,58.83,891158,33,19941,-65
2020-04-12 23:39:58,10.53,10.53,10.53,58.75,893005,33,19951,-65
2020-04-12 23:40:48,10.55,10.55,10.55,58.81,889214,33,19967,-65
2020-04-12 23:41:39,10.53,10.53,10.53,58.59,885121,33,20005,-65
2020-04-12 23:42:30,10.54,10.54,10.54,58.63,884050,33,19953,-65
2020-04-12 23:43:20,10.51,10.51,10.51,58.29,883156,33,19942,-65
2020-04-12 23:44:11,10.52,10.52,10.52,58.20,889003,33,19941,-65
2020-04-12 23:45:02,10.53,10.53,10.53,58.26,891162,33,19941,-65
2020-04-12 23:45:54,10.50,10.50,10.50,58.07,888569,33,19941,-65
2020-04-12 23:46:54,10.51,10.51,10.51,58.13,890082,33,19980,-65
2020-04-12 23:47:45,10.49,10.49,10.49,58.02,889186,33,20319,-65
2020-04-12 23:48:45,10.52,10.52,10.52,58.30,889237,33,19945,-65
2020-04-12 23:49:45,10.51,10.51,10.51,58.22,892088,33,20008,-65
2020-04-12 23:50:35,10.50,10.50,10.50,58.55,893146,33,19952,-65
2020-04-12 23:51:26,10.50,10.50,10.50,58.46,891826,33,19956,-65
2020-04-12 23:52:17,10.48,10.48,10.48,59.29,886894,33,20005,-65
2020-04-12 23:53:08,10.50,10.50,10.50,58.76,885016,33,19981,-65
2020-04-12 23:53:58,10.51,10.51,10.51,58.68,837929,33,1526084,-65
2020-04-12 23:54:49,10.51,10.51,10.51,59.13,885192,33,19953,-65
2020-04-12 23:55:40,10.52,10.52,10.52,58.98,884980,33,20036,-65
2020-04-12 23:56:31,10.51,10.51,10.51,58.85,889259,33,20000,-65
2020-04-12 23:57:21,10.51,10.51,10.51,58.82,893095,33,19936,-65
2020-04-12 23:58:12,10.52,10.52,10.52,58.91,893986,33,20325,-65
2020-04-12 23:59:03,10.53,10.53,10.53,59.05,892985,33,20382,-65
2020-04-12 23:59:54,10.53,10.53,10.53,58.94,893060,33,20259,-65