2020-04-12 00:00:14,7.81,7.81,7.81,69.18,883906,33,19960,-62
2020-04-12 00:01:14,7.81,7.81,7.81,69.23,883996,33,19941,-62
2020-04-12 00:02:05,7.76,7.76,7.76,69.37,881072,33,19954,-62
2020-04-12 00:02:55,7.76,7.76,7.76,69.14,879998,33,19942,-62
2020-04-12 00:03:46,7.70,7.70,7.70,69.24,881747,33,19938,-62
2020-04-12 00:04:37,7.70,7.70,7.70,68.92,883079,33,19950,-62
2020-04-12 00:05:27,7.69,7.69,7.69,68.97,886871,33,20363,-62
2020-04-12 00:06:18,7.70,7.70,7.70,69.03,886710,33,19965,-62
2020-04-12 00:07:09,7.67,7.67,7.67,69.06,888018,33,20398,-62
2020-04-12 00:07:59,7.68,7.68,7.68,68.98,886804,33,19953,-62
2020-04-12 00:08:50,7.65,7.65,7.65,68.87,883980,33,19942,-62
2020-04-12 00:09:42,7.61,7.61,7.61,68.89,883731,33,20308,-62
2020-04-12 00:10:33,7.62,7.62,7.62,68.75,885136,33,19977,-62
2020-04-12 00:11:24,7.63,7.63,7.63,68.68,882271,33,19945,-62
2020-04-12 00:12:14,7.64,7.64,7.64,68.34,883760,33,19950,-62
2020-04-12 00:13:05,7.65,7.65,7.65,68.41,884623,33,19956,-65
2020-04-12 00:13:55,7.65,7.65,7.65,68.49,885794,33,20272,-64
2020-04-12 00:14:46,7.63,7.63,7.63,68.38,883947,33,19941,-61
2020-04-12 00:15:37,7.64,7.64,7.64,68.27,883876,33,20316,-62
2020-04-12 00:16:27,7.64,7.64,7.64,67.94,882550,33,20328,-62
2020-04-12 00:17:19,7.64,7.64,7.64,67.92,882016,33,19937,-62
2020-04-12 00:18:09,7.65,7.65,7.65,67.66,883904,33,20378,-62
2020-04-12 00:19:00,7.63,7.63,7.63,67.59,883831,33,19997,-62
2020-04-12 00:19:52,7.62,7.62,7.62,67.50,882697,33,19965,-62
2020-04-12 00:20:43,7.63,7.63,7.63,67.62,883882,33,19956,-62
2020-04-12 00:21:33,7.58,7.58,7.58,67.64,883900,33,19952,-62
2020-04-12 00:22:27,7.61,7.61,7.61,67.62,881987,33,20392,-62
2020-04-12 00:23:17,7.57,7.57,7.57,68.26,881079,33,19950,-62
2020-04-12 00:24:08,7.55,7.55,7.55,68.04,881994,33,19946,-62
2020-04-12 00:24:58,7.56,7.56,7.56,67.81,885033,33,20308,-62
2020-04-12 00:25:49,7.57,7.57,7.57,67.71,887705,33,19964,-62
2020-04-12 00:26:41,7.56,7.56,7.56,67.97,889612,33,19941,-62
2020-04-12 00:27:31,7.54,7.54,7.54,68.02,886971,33,19956,-62
2020-04-12 00:28:22,7.55,7.55,7.55,67.88,887128,33,20342,-62
2020-04-12 00:29:12,7.54,7.54,7.54,67.70,884611,33,20005,-61
2020-04-12 00:30:03,7.51,7.51,7.51,67.89,886848,33,20359,-62
2020-04-12 00:30:54,7.50,7.50,7.50,68.13,887945,33,19941,-61
2020-04-12 00:31:46,7.46,7.46,7.46,68.82,883745,33,19993,-62
2020-04-12 00:32:36,7.43,7.43,7.43,69.30,884008,33,19956,-62
2020-04-12 00:33:27,7.38,7.38,7.38,69.36,885192,33,19973,-62
2020-04-12 00:34:18,7.37,7.37,7.37,69.27,887120,33,19985,-63
2020-04-12 00:35:08,7.34,7.34,7.34,69.54,888071,33,20260,-62
2020-04-12 00:36:01,7.33,7.33,7.33,69.75,883878,33,20436,-62
2020-04-12 00:36:51,7.36,7.36,7.36,69.32,884048,33,20380,-62
2020-04-12 00:37:42,7.35,7.35,7.35,69.22,882171,33,19950,-62
2020-04-12 00:38:32,7.33,7.33,7.33,69.34,881731,33,20057,-62
2020-04-12 00:39:23,7.35,7.35,7.35,68.97,882099,33,19950,-62
2020-04-12 00:40:14,7.33,7.33,7.33,69.06,879075,33,20266,-62
2020-04-12 00:41:04,7.29,7.29,7.29,69.32,879038,33,19999,-62
2020-04-12 00:41:55,7.27,7.27,7.27,69.21,880954,33,19942,-62
2020-04-12 00:42:46,7.26,7.26,7.26,69.25,883038,33,20277,-62
2020-04-12 00:43:36,7.26,7.26,7.26,69.64,883538,33,19945,-62
2020-04-12 00:44:27,7.22,7.22,7.22,69.82,883609,33,19977,-64
2020-04-12 00:45:17,7.21,7.21,7.21,69.93,885110,33,19941,-62
2020-04-12 00:46:08,7.23,7.23,7.23,70.21,881994,33,19958,-62
2020-04-12 00:46:59,7.20,7.20,7.20,70.85,884136,33,20015,-62
2020-04-12 00:47:49,7.23,7.23,7.23,70.69,883071,33,19954,-62
2020-04-12 00:48:40,7.26,7.26,7.26,70.77,887142,33,19937,-61
2020-04-12 00:49:30,7.29,7.29,7.29,69.73,888086,33,19975,-62
2020-04-12 00:50:21,7.30,7.30,7.30,69.03,884309,33,19994,-63
2020-04-12 00:51:11,7.31,7.31,7.31,69.33,883994,33,20391,-62
2020-04-12 00:52:02,7.28,7.28,7.28,69.71,883868,33,19938,-62
2020-04-12 00:52:53,7.27,7.27,7.27,69.68,881031,33,20001,-62
2020-04-12 00:53:43,7.29,7.29,7.29,69.48,881867,33,19950,-63
2020-04-12 00:54:34,7.29,7.29,7.29,69.16,881710,33,19941,-64
2020-04-12 00:55:25,7.29,7.29,7.29,68.97,881922,33,19941,-62
2020-04-12 00:56:15,7.29,7.29,7.29,68.95,882450,33,20030,-63
2020-04-12 00:57:06,7.30,7.30,7.30,69.06,881871,33,20342,-63
2020-04-12 00:57:56,7.30,7.30,7.30,68.87,882696,33,19962,-63
2020-04-12 00:58:48,7.31,7.31,7.31,68.61,883863,33,19989,-62
2020-04-12 00:59:39,7.34,7.34,7.34,68.40,883749,33,19946,-62
2020-04-12 01:00:29,7.34,7.34,7.34,68.48,882006,33,20337,-62
2020-04-12 01:01:20,7.36,7.36,7.36,68.40,883796,33,19938,-62
2020-04-12 01:02:10,7.37,7.37,7.37,68.29,884877,33,20246,-62
2020-04-12 01:03:01,7.36,7.36,7.36,68.31,886801,33,19945,-61
2020-04-12 01:03:52,7.35,7.35,7.35,68.48,884356,33,19953,-62
2020-04-12 01:04:42,7.34,7.34,7.34,68.69,883854,33,20289,-62
2020-04-12 01:05:33,7.33,7.33,7.33,69.53,884801,33,19942,-62
2020-04-12 01:06:24,7.33,7.33,7.33,68.73,884826,33,19956,-63
2020-04-12 01:07:14,7.33,7.33,7.33,68.81,883792,33,19949,-64
2020-04-12 01:08:05,7.34,7.34,7.34,68.79,883692,33,19941,-62
2020-04-12 01:08:55,7.34,7.34,7.34,68.72,883801,33,19998,-62
2020-04-12 01:09:46,7.35,7.35,7.35,68.65,886696,33,20386,-62
2020-04-12 01:10:37,7.34,7.34,7.34,68.73,883774,33,19941,-62
2020-04-12 01:11:28,7.32,7.32,7.32,69.10,882704,33,20308,-62
2020-04-12 01:12:18,7.30,7.30,7.30,69.08,883744,33,19960,-60
2020-04-12 01:13:09,7.29,7.29,7.29,69.34,883604,33,19953,-64
2020-04-12 01:14:00,7.30,7.30,7.30,69.62,882893,33,20005,-62
2020-04-12 01:14:50,7.29,7.29,7.29,70.30,884796,33,19957,-62
2020-04-12 01:15:42,7.21,7.21,7.21,70.65,883776,33,19941,-62
2020-04-12 01:16:32,7.21,7.21,7.21,70.68,883893,33,20384,-62
2020-04-12 01:17:23,7.21,7.21,7.21,70.72,885993,33,19957,-62
2020-04-12 01:18:14,7.16,7.16,7.16,70.98,886400,33,19952,-62
2020-04-12 01:19:04,7.14,7.14,7.14,70.56,886935,33,20040,-62
2020-04-12 01:19:55,7.11,7.11,7.11,70.72,886903,33,20340,-62
2020-04-12 01:20:46,7.12,7.12,7.12,70.70,883794,33,19968,-62
2020-04-12 01:21:36,7.08,7.08,7.08,70.98,884408,33,20001,-61
2020-04-12 01:22:27,7.07,7.07,7.07,71.20,887867,33,20004,-62
2020-04-12 01:23:18,7.04,7.04,7.04,71.21,883708,33,19950,-62
2020-04-12 01:24:08,7.04,7.04,7.04,71.04,883916,33,20321,-62
2020-04-12 01:24:59,7.00,7.00,7.00,71.44,884540,33,19997,-62
2020-04-12 01:25:50,7.00,7.00,7.00,71.32,883654,33,19997,-62
2020-04-12 01:26:40,6.99,6.99,6.99,71.19,884687,33,19934,-62
2020-04-12 01:27:31,6.97,6.97,6.97,71.25,884727,33,19953,-62
2020-04-12 01:28:22,6.96,6.96,6.96,71.38,883661,33,19950,-62
2020-04-12 01:29:12,6.93,6.93,6.93,71.35,886725,33,20004,-62
2020-04-12 01:30:03,6.95,6.95,6.95,71.31,886806,33,20360,-60
2020-04-12 01:30:57,6.94,6.94,6.94,71.34,883882,33,20282,-62
2020-04-12 01:31:48,6.88,6.88,6.88,71.71,885378,33,20242,-62
2020-04-12 01:32:45,6.91,6.91,6.91,71.65,888223,33,19996,-62
2020-04-12 01:33:39,6.95,6.95,6.95,71.46,883662,33,19964,-62
2020-04-12 01:34:34,6.98,6.98,6.98,70.76,883567,33,20286,-62
2020-04-12 01:35:34,7.01,7.01,7.01,70.62,885648,33,19941,-62
2020-04-12 01:36:26,7.02,7.02,7.02,70.69,889201,33,19937,-61
2020-04-12 01:37:17,7.02,7.02,7.02,70.65,883461,33,20297,-62
2020-04-12 01:38:07,7.05,7.05,7.05,70.24,884061,33,20081,-62
2020-04-12 01:38:58,7.06,7.06,7.06,70.37,885972,33,19945,-62
2020-04-12 01:39:49,7.06,7.06,7.06,70.06,883555,33,19973,-62
2020-04-12 01:40:39,7.08,7.08,7.08,70.04,883759,33,19976,-62
2020-04-12 01:41:31,7.09,7.09,7.09,70.14,884394,33,19973,-62
2020-04-12 01:42:21,7.10,7.10,7.10,70.08,886811,33,19993,-62
2020-04-12 01:43:12,7.09,7.09,7.09,70.10,882066,33,19938,-62
2020-04-12 01:44:03,7.09,7.09,7.09,70.20,880886,33,20356,-62
2020-04-12 01:44:54,7.09,7.09,7.09,70.28,881766,33,20318,-62
2020-04-12 01:45:44,7.07,7.07,7.07,70.33,880729,33,20369,-62
2020-04-12 01:46:35,7.05,7.05,7.05,71.03,880868,33,19942,-62
2020-04-12 01:47:26,7.10,7.10,7.10,71.60,881909,33,19952,-62
2020-04-12 01:48:16,7.01,7.01,7.01,72.01,884764,33,20367,-62
2020-04-12 01:49:07,6.98,6.98,6.98,71.69,884863,33,19960,-62
2020-04-12 01:49:58,7.02,7.02,7.02,71.89,886750,33,19946,-62
2020-04-12 01:50:48,7.00,7.00,7.00,71.97,884819,33,19949,-62
2020-04-12 01:51:39,6.97,6.97,6.97,72.22,886668,33,19984,-62
2020-04-12 01:52:30,6.97,6.97,6.97,72.23,884766,33,20287,-62
2020-04-12 01:53:21,6.98,6.98,6.98,72.30,880992,33,19997,-62
2020-04-12 01:54:12,7.00,7.00,7.00,71.83,880907,33,20304,-61
2020-04-12 01:55:02,6.99,6.99,6.99,71.76,883061,33,19938,-62
2020-04-12 01:55:53,6.99,6.99,6.99,71.72,884761,33,19961,-62
2020-04-12 01:56:44,6.99,6.99,6.99,71.63,883640,33,19945,-62
2020-04-12 01:57:35,6.99,6.99,6.99,71.72,882026,33,20045,-62
2020-04-12 01:58:26,7.02,7.02,7.02,71.62,885084,33,19941,-61
2020-04-12 01:59:17,7.01,7.01,7.01,71.71,884998,33,19954,-62
2020-04-12 02:00:08,6.91,6.91,6.91,72.07,883303,33,19946,-62
2020-04-12 02:00:59,6.91,6.91,6.91,71.85,881956,33,19939,-62
2020-04-12 02:01:50,6.90,6.90,6.90,72.18,884394,33,19961,-61
2020-04-12 02:02:40,6.92,6.92,6.92,72.08,886756,33,19976,-62
2020-04-12 02:03:32,6.90,6.90,6.90,72.12,880712,33,19974,-62
2020-04-12 02:04:23,6.89,6.89,6.89,72.15,838005,33,1502145,-62
2020-04-12 02:05:14,6.87,6.87,6.87,71.93,884901,33,20339,-62
2020-04-12 02:06:05,6.88,6.88,6.88,71.69,886804,33,20328,-62
2020-04-12 02:06:56,6.88,6.88,6.88,71.58,883563,33,19992,-62
2020-04-12 02:07:46,6.86,6.86,6.86,71.74,884605,33,19934,-61
2020-04-12 02:08:37,6.82,6.82,6.82,72.28,884842,33,19941,-62
2020-04-12 02:09:27,6.84,6.84,6.84,72.25,886525,33,20025,-62
2020-04-12 02:10:18,6.84,6.84,6.84,72.54,886811,33,19941,-62
2020-04-12 02:11:09,6.85,6.85,6.85,72.54,886918,33,20305,-62
2020-04-12 02:11:59,6.87,6.87,6.87,72.21,884391,33,19958,-62
2020-04-12 02:12:50,6.86,6.86,6.86,72.63,883365,33,19952,-62
2020-04-12 02:13:41,6.89,6.89,6.89,72.94,881786,33,19942,-62
2020-04-12 02:14:32,6.88,6.88,6.88,72.83,883712,33,20064,-62
2020-04-12 02:15:23,6.88,6.88,6.88,73.04,885007,33,19945,-62
2020-04-12 02:16:13,6.90,6.90,6.90,72.80,881899,33,19946,-59
2020-04-12 02:17:04,6.92,6.92,6.92,72.44,883385,33,19950,-62
2020-04-12 02:17:55,6.90,6.90,6.90,72.60,884564,33,20341,-61
2020-04-12 02:18:45,6.88,6.88,6.88,72.67,883879,33,20355,-62
2020-04-12 02:19:36,6.88,6.88,6.88,72.60,884805,33,19941,-61
2020-04-12 02:20:27,6.87,6.87,6.87,72.66,881829,33,19942,-62
2020-04-12 02:21:17,6.88,6.88,6.88,72.67,880781,33,19953,-60
2020-04-12 02:22:08,6.87,6.87,6.87,72.65,878646,33,19947,-62
2020-04-12 02:22:59,6.86,6.86,6.86,72.96,882841,33,20007,-62
2020-04-12 02:23:49,6.85,6.85,6.85,72.59,884728,33,19988,-60
2020-04-12 02:24:40,6.85,6.85,6.85,72.64,886676,33,19981,-62
2020-04-12 02:25:30,6.85,6.85,6.85,72.52,883292,33,19946,-62
2020-04-12 02:26:21,6.84,6.84,6.84,72.47,883895,33,19953,-62
2020-04-12 02:27:12,6.84,6.84,6.84,72.57,884538,33,19956,-62
2020-04-12 02:28:03,6.87,6.87,6.87,72.29,880736,33,19942,-62
2020-04-12 02:28:53,6.82,6.82,6.82,72.71,881899,33,20417,-62
2020-04-12 02:29:44,6.80,6.80,6.80,73.22,885865,33,19966,-61
2020-04-12 02:30:34,6.79,6.79,6.79,72.85,883709,33,19938,-62
2020-04-12 02:31:25,6.80,6.80,6.80,72.92,883569,33,19997,-62
2020-04-12 02:32:16,6.84,6.84,6.84,72.73,883571,33,19977,-62
2020-04-12 02:33:07,6.84,6.84,6.84,72.81,882984,33,19946,-62
2020-04-12 02:33:57,6.82,6.82,6.82,72.77,886371,33,19937,-62
2020-04-12 02:34:48,6.79,6.79,6.79,72.74,887824,33,19965,-62
2020-04-12 02:35:38,6.78,6.78,6.78,72.77,883665,33,20014,-62
2020-04-12 02:36:29,6.79,6.79,6.79,72.86,883636,33,20390,-62
2020-04-12 02:37:20,6.80,6.80,6.80,72.60,883481,33,19945,-62
2020-04-12 02:38:10,6.80,6.80,6.80,72.59,886665,33,20234,-62
2020-04-12 02:39:01,6.80,6.80,6.80,72.59,886765,33,19945,-62
2020-04-12 02:39:52,6.83,6.83,6.83,72.67,885568,33,19942,-62
2020-04-12 02:40:42,6.81,6.81,6.81,72.81,886637,33,19942,-62
2020-04-12 02:41:33,6.77,6.77,6.77,72.72,883627,33,20407,-62
2020-04-12 02:42:24,6.77,6.77,6.77,72.69,882675,33,19949,-62
2020-04-12 02:43:15,6.76,6.76,6.76,72.70,883752,33,19956,-62
2020-04-12 02:44:08,6.73,6.73,6.73,73.06,884744,33,19955,-61
2020-04-12 02:45:08,6.73,6.73,6.73,73.09,884988,33,20033,-62
2020-04-12 02:46:11,6.67,6.67,6.67,72.94,886529,33,19942,-62
2020-04-12 02:47:12,6.63,6.63,6.63,73.04,886562,33,19949,-62
2020-04-12 02:48:03,6.62,6.62,6.62,72.94,886457,33,20004,-62
2020-04-12 02:48:55,6.63,6.63,6.63,73.01,886625,33,20013,-62
2020-04-12 02:49:48,6.66,6.66,6.66,73.00,886706,33,19938,-62
2020-04-12 02:50:38,6.66,6.66,6.66,72.92,884990,33,19956,-62
2020-04-12 02:51:29,6.66,6.66,6.66,73.07,883586,33,19999,-62
2020-04-12 02:52:20,6.65,6.65,6.65,73.47,881675,33,19960,-62
2020-04-12 02:53:10,6.61,6.61,6.61,73.77,883665,33,19938,-62
2020-04-12 02:54:03,6.64,6.64,6.64,73.41,885373,33,19972,-61
2020-04-12 02:54:54,6.63,6.63,6.63,73.63,886795,33,19941,-62
2020-04-12 02:55:44,6.62,6.62,6.62,73.56,883572,33,19997,-61
2020-04-12 02:56:35,6.57,6.57,6.57,73.50,881767,33,19985,-61
2020-04-12 02:57:26,6.61,6.61,6.61,73.46,878983,33,19982,-62
2020-04-12 02:58:16,6.61,6.61,6.61,73.49,878787,33,19965,-62
2020-04-12 02:59:07,6.62,6.62,6.62,73.59,881689,33,19949,-62
2020-04-12 02:59:58,6.60,6.60,6.60,73.79,882466,33,20333,-62
2020-04-12 03:00:48,6.59,6.59,6.59,73.68,886900,33,19975,-62
2020-04-12 03:01:39,6.61,6.61,6.61,73.49,884333,33,19976,-61
2020-04-12 03:02:30,6.62,6.62,6.62,73.42,886553,33,19959,-62
2020-04-12 03:03:20,6.60,6.60,6.60,73.36,884797,33,19949,-61
2020-04-12 03:04:11,6.57,6.57,6.57,73.50,880485,33,20009,-62
2020-04-12 03:05:02,6.56,6.56,6.56,73.46,880310,33,19954,-62
2020-04-12 03:05:53,6.55,6.55,6.55,73.42,881548,33,20069,-60
2020-04-12 03:06:44,6.53,6.53,6.53,73.69,881786,33,19942,-62
2020-04-12 03:07:34,6.55,6.55,6.55,73.46,881576,33,19956,-62
2020-04-12 03:08:25,6.57,6.57,6.57,73.60,881330,33,19977,-61
2020-04-12 03:09:16,6.57,6.57,6.57,73.42,881788,33,19942,-62
2020-04-12 03:10:06,6.57,6.57,6.57,73.49,883805,33,19948,-62
2020-04-12 03:10:57,6.56,6.56,6.56,73.49,881785,33,19943,-62
2020-04-12 03:11:48,6.53,6.53,6.53,73.74,881786,33,19993,-62
2020-04-12 03:12:39,6.51,6.51,6.51,73.57,881416,33,19942,-62
2020-04-12 03:13:29,6.49,6.49,6.49,73.67,883722,33,19947,-61
2020-04-12 03:14:21,6.49,6.49,6.49,73.43,884852,33,19985,-62
2020-04-12 03:15:12,6.51,6.51,6.51,73.22,884605,33,20020,-63
2020-04-12 03:16:03,6.49,6.49,6.49,73.41,883534,33,19942,-62
2020-04-12 03:16:53,6.48,6.48,6.48,73.40,881820,33,20002,-62
2020-04-12 03:17:44,6.45,6.45,6.45,73.51,881147,33,20418,-61
2020-04-12 03:18:35,6.46,6.46,6.46,73.58,883600,33,19945,-62
2020-04-12 03:19:25,6.46,6.46,6.46,73.61,883796,33,19957,-62
2020-04-12 03:20:16,6.42,6.42,6.42,73.93,884655,33,19945,-61
2020-04-12 03:21:07,6.40,6.40,6.40,74.15,883388,33,19969,-61
2020-04-12 03:21:58,6.37,6.37,6.37,74.30,885272,33,19941,-62
2020-04-12 03:22:48,6.38,6.38,6.38,74.23,884898,33,19979,-60
2020-04-12 03:23:39,6.37,6.37,6.37,74.26,883930,33,19952,-62
2020-04-12 03:24:30,6.38,6.38,6.38,74.14,885268,33,19993,-62
2020-04-12 03:25:20,6.40,6.40,6.40,74.10,888287,33,19956,-62
2020-04-12 03:26:11,6.40,6.40,6.40,74.11,883841,33,20285,-61
2020-04-12 03:27:02,6.39,6.39,6.39,74.05,881263,33,19960,-62
2020-04-12 03:27:52,6.36,6.36,6.36,74.13,883394,33,19946,-62
2020-04-12 03:28:43,6.32,6.32,6.32,75.13,885085,33,19945,-62
2020-04-12 03:29:34,6.31,6.31,6.31,74.56,884187,33,20013,-60
2020-04-12 03:30:25,6.30,6.30,6.30,74.53,882389,33,19942,-62
2020-04-12 03:31:26,6.28,6.28,6.28,74.60,883894,33,19973,-62
2020-04-12 03:32:26,6.26,6.26,6.26,74.68,886370,33,19971,-61
2020-04-12 03:33:17,6.26,6.26,6.26,74.57,887323,33,19956,-62
2020-04-12 03:34:07,6.27,6.27,6.27,74.51,887254,33,19956,-61
2020-04-12 03:34:58,6.28,6.28,6.28,74.55,885209,33,19942,-62
2020-04-12 03:35:49,6.28,6.28,6.28,74.57,887083,33,19961,-62
2020-04-12 03:36:40,6.23,6.23,6.23,74.81,887253,33,20005,-62
2020-04-12 03:37:31,6.21,6.21,6.21,74.90,888137,33,19953,-62
2020-04-12 03:38:22,6.25,6.25,6.25,75.15,884120,33,19942,-61
2020-04-12 03:39:12,6.21,6.21,6.21,75.43,884346,33,19941,-62
2020-04-12 03:40:03,6.26,6.26,6.26,75.25,883164,33,19946,-60
2020-04-12 03:40:53,6.25,6.25,6.25,75.27,881171,33,19942,-62
2020-04-12 03:41:44,6.27,6.27,6.27,75.12,881197,33,19968,-60
2020-04-12 03:42:35,6.26,6.26,6.26,75.33,883466,33,19993,-59
2020-04-12 03:43:25,6.27,6.27,6.27,75.54,888331,33,19937,-62
2020-04-12 03:44:16,6.30,6.30,6.30,75.27,887195,33,19941,-62
2020-04-12 03:45:07,6.30,6.30,6.30,75.08,887287,33,19937,-62
2020-04-12 03:45:57,6.27,6.27,6.27,75.24,885170,33,19953,-62
2020-04-12 03:46:48,6.25,6.25,6.25,75.20,881199,33,20408,-60
2020-04-12 03:47:38,6.18,6.18,6.18,75.59,882228,33,20005,-62
2020-04-12 03:48:29,6.17,6.17,6.17,75.76,884940,33,20049,-60
2020-04-12 03:49:20,6.19,6.19,6.19,75.83,888321,33,19946,-61
2020-04-12 03:50:11,6.16,6.16,6.16,75.80,887173,33,19953,-61
2020-04-12 03:51:01,6.14,6.14,6.14,75.79,887139,33,19941,-62
2020-04-12 03:51:52,6.11,6.11,6.11,75.83,884121,33,19941,-62
2020-04-12 03:52:42,6.10,6.10,6.10,75.88,885257,33,20336,-62
2020-04-12 03:53:33,6.13,6.13,6.13,75.68,888071,33,20348,-62
2020-04-12 03:54:23,6.14,6.14,6.14,75.48,886792,33,19941,-61
2020-04-12 03:55:14,6.13,6.13,6.13,75.40,884159,33,19972,-62
2020-04-12 03:56:04,6.13,6.13,6.13,75.34,884054,33,20333,-61
2020-04-12 03:56:55,6.15,6.15,6.15,75.17,883726,33,20009,-62
2020-04-12 03:57:46,6.15,6.15,6.15,75.20,881916,33,19941,-61
2020-04-12 03:58:36,6.16,6.16,6.16,75.21,885060,33,19941,-59
2020-04-12 03:59:27,6.18,6.18,6.18,75.14,885140,33,19938,-59
2020-04-12 04:00:18,6.20,6.20,6.20,75.09,884075,33,20032,-61
2020-04-12 04:01:08,6.18,6.18,6.18,75.11,884868,33,20023,-59
2020-04-12 04:01:59,6.21,6.21,6.21,74.85,884120,33,19957,-62
2020-04-12 04:02:51,6.24,6.24,6.24,74.65,884179,33,19941,-62
2020-04-12 04:03:41,6.25,6.25,6.25,74.65,884792,33,20252,-61
2020-04-12 04:04:32,6.27,6.27,6.27,74.55,884038,33,19946,-62
2020-04-12 04:05:23,6.27,6.27,6.27,74.78,885390,33,19992,-60
2020-04-12 04:06:13,6.30,6.30,6.30,74.54,887211,33,20293,-62
2020-04-12 04:07:04,6.32,6.32,6.32,74.44,885035,33,19945,-62
2020-04-12 04:07:55,6.33,6.33,6.33,74.19,884253,33,19952,-62
2020-04-12 04:08:45,6.33,6.33,6.33,74.32,885259,33,19938,-62
2020-04-12 04:09:36,6.32,6.32,6.32,74.40,887098,33,19937,-61
2020-04-12 04:10:27,6.34,6.34,6.34,74.20,887046,33,20019,-62
2020-04-12 04:11:17,6.35,6.35,6.35,74.41,887083,33,19945,-62
2020-04-12 04:12:08,6.33,6.33,6.33,74.32,884035,33,19985,-62
2020-04-12 04:12:59,6.31,6.31,6.31,74.39,885107,33,19966,-61
2020-04-12 04:13:50,6.33,6.33,6.33,74.51,884941,33,20304,-60
2020-04-12 04:14:40,6.35,6.35,6.35,74.26,883616,33,19941,-61
2020-04-12 04:15:31,6.38,6.38,6.38,74.25,884151,33,19984,-62
2020-04-12 04:16:23,6.34,6.34,6.34,74.20,884886,33,19942,-62
2020-04-12 04:17:13,6.34,6.34,6.34,74.17,884162,33,19992,-62
2020-04-12 04:18:04,6.32,6.32,6.32,74.23,882095,33,19962,-62
2020-04-12 04:18:55,6.33,6.33,6.33,74.12,883754,33,19957,-62
2020-04-12 04:19:45,6.37,6.37,6.37,74.06,886012,33,19961,-61
2020-04-12 04:20:36,6.41,6.41,6.41,73.99,883980,33,19956,-61
2020-04-12 04:21:26,6.40,6.40,6.40,74.06,883884,33,19961,-62
2020-04-12 04:22:17,6.42,6.42,6.42,74.09,884837,33,20328,-61
2020-04-12 04:23:08,6.44,6.44,6.44,74.16,881211,33,20325,-62
2020-04-12 04:23:58,6.45,6.45,6.45,74.15,882126,33,19941,-62
2020-04-12 04:24:49,6.44,6.44,6.44,74.33,883838,33,19996,-61
2020-04-12 04:25:40,6.43,6.43,6.43,74.39,884608,33,19965,-61
2020-04-12 04:26:34,6.43,6.43,6.43,74.36,882111,33,20005,-62
2020-04-12 04:27:27,6.44,6.44,6.44,74.29,884168,33,19997,-62
2020-04-12 04:28:18,6.43,6.43,6.43,74.39,882957,33,19945,-61
2020-04-12 04:29:09,6.43,6.43,6.43,74.35,884181,33,19988,-62
2020-04-12 04:29:59,6.44,6.44,6.44,74.35,884935,33,19950,-61
2020-04-12 04:30:50,6.46,6.46,6.46,74.16,885045,33,20013,-62
2020-04-12 04:31:41,6.45,6.45,6.45,74.52,884118,33,19946,-62
2020-04-12 04:32:31,6.44,6.44,6.44,74.37,881900,33,19960,-62
2020-04-12 04:33:22,6.50,6.50,6.50,74.21,881242,33,19938,-62
2020-04-12 04:34:12,6.49,6.49,6.49,74.15,879170,33,19942,-62
2020-04-12 04:35:03,6.51,6.51,6.51,74.03,879173,33,20014,-61
2020-04-12 04:35:53,6.55,6.55,6.55,74.07,879033,33,19962,-62
2020-04-12 04:36:44,6.57,6.57,6.57,73.97,881184,33,19942,-62
2020-04-12 04:37:35,6.58,6.58,6.58,74.03,882071,33,19952,-62
2020-04-12 04:38:25,6.60,6.60,6.60,73.96,883645,33,20348,-62
2020-04-12 04:39:16,6.63,6.63,6.63,73.93,881210,33,19985,-62
2020-04-12 04:40:06,6.63,6.63,6.63,74.02,882084,33,19952,-62
2020-04-12 04:40:57,6.63,6.63,6.63,74.00,881886,33,20021,-62
2020-04-12 04:41:47,6.64,6.64,6.64,74.25,883710,33,19957,-62
2020-04-12 04:42:38,6.66,6.66,6.66,73.85,885174,33,19933,-62
2020-04-12 04:43:29,6.70,6.70,6.70,73.74,884047,33,19942,-61
2020-04-12 04:44:19,6.72,6.72,6.72,73.92,884092,33,19984,-60
2020-04-12 04:45:10,6.76,6.76,6.76,73.69,885268,33,19933,-62
2020-04-12 04:46:00,6.78,6.78,6.78,73.52,886936,33,19945,-62
2020-04-12 04:46:51,6.79,6.79,6.79,73.45,886565,33,20011,-62
2020-04-12 04:47:43,6.82,6.82,6.82,73.21,880687,33,19956,-61
2020-04-12 04:48:33,6.83,6.83,6.83,73.29,878973,33,19950,-62
2020-04-12 04:49:24,6.87,6.87,6.87,73.01,880294,33,20259,-62
2020-04-12 04:50:14,6.87,6.87,6.87,73.17,882170,33,20412,-62
2020-04-12 04:51:05,6.94,6.94,6.94,72.99,883928,33,20046,-62
2020-04-12 04:51:55,7.00,7.00,7.00,72.69,885051,33,19957,-62
2020-04-12 04:52:46,7.02,7.02,7.02,72.61,881081,33,20001,-59
2020-04-12 04:53:36,7.04,7.04,7.04,72.71,881975,33,19946,-62
2020-04-12 04:54:27,7.11,7.11,7.11,72.27,883933,33,19942,-62
2020-04-12 04:55:17,7.17,7.17,7.17,71.94,880838,33,20389,-61
2020-04-12 04:56:08,7.22,7.22,7.22,71.80,881984,33,20334,-62
2020-04-12 04:57:05,7.27,7.27,7.27,71.71,881474,33,19958,-62
2020-04-12 04:57:56,7.29,7.29,7.29,71.82,885476,33,20319,-61
2020-04-12 04:58:47,7.32,7.32,7.32,71.79,888571,33,19969,-61
2020-04-12 04:59:37,7.33,7.33,7.33,72.42,883454,33,20001,-62
2020-04-12 05:00:38,7.36,7.36,7.36,72.01,883914,33,19957,-62
2020-04-12 05:01:28,7.43,7.43,7.43,72.09,885907,33,19945,-62
2020-04-12 05:02:19,7.42,7.42,7.42,71.63,886955,33,19938,-62
2020-04-12 05:03:10,7.42,7.42,7.42,72.75,886954,33,19937,-62
2020-04-12 05:04:00,7.46,7.46,7.46,72.27,886330,33,19957,-62
2020-04-12 05:04:51,7.47,7.47,7.47,72.10,886951,33,20300,-63
2020-04-12 05:05:42,7.44,7.44,7.44,71.73,884835,33,20341,-62
2020-04-12 05:06:32,7.45,7.45,7.45,71.91,886834,33,19979,-62
2020-04-12 05:07:23,7.46,7.46,7.46,71.67,883860,33,19978,-62
2020-04-12 05:08:14,7.51,7.51,7.51,71.19,884725,33,19997,-62
2020-04-12 05:09:05,7.56,7.56,7.56,70.97,882028,33,20396,-62
2020-04-12 05:09:56,7.55,7.55,7.55,71.33,880988,33,19946,-62
2020-04-12 05:10:46,7.59,7.59,7.59,71.15,882763,33,20298,-62
2020-04-12 05:11:37,7.63,7.63,7.63,71.08,881998,33,19993,-62
2020-04-12 05:12:27,7.65,7.65,7.65,71.20,880968,33,19946,-62
2020-04-12 05:13:18,7.66,7.66,7.66,71.05,881905,33,19964,-62
2020-04-12 05:14:08,7.69,7.69,7.69,70.53,878889,33,19978,-62
2020-04-12 05:14:59,7.73,7.73,7.73,70.40,881811,33,19957,-62
2020-04-12 05:15:49,7.69,7.69,7.69,70.96,883555,33,20048,-62
2020-04-12 05:16:40,7.68,7.68,7.68,71.39,881940,33,19973,-62
2020-04-12 05:17:30,7.65,7.65,7.65,71.45,878893,33,19964,-62
2020-04-12 05:18:21,7.70,7.70,7.70,71.38,882030,33,19938,-62
2020-04-12 05:19:11,7.72,7.72,7.72,71.25,882622,33,19982,-62
2020-04-12 05:20:02,7.70,7.70,7.70,71.65,886652,33,19955,-62
2020-04-12 05:20:53,7.72,7.72,7.72,71.47,884885,33,19941,-62
2020-04-12 05:21:43,7.77,7.77,7.77,71.09,882797,33,19956,-62
2020-04-12 05:22:34,7.72,7.72,7.72,71.66,884825,33,19945,-62
2020-04-12 05:23:24,7.72,7.72,7.72,71.70,887946,33,19963,-62
2020-04-12 05:24:15,7.69,7.69,7.69,72.07,883446,33,20281,-62
2020-04-12 05:25:05,7.75,7.75,7.75,71.66,883707,33,19954,-62
2020-04-12 05:25:56,7.77,7.77,7.77,71.68,884584,33,19958,-63
2020-04-12 05:26:47,7.79,7.79,7.79,71.59,886726,33,20344,-62
2020-04-12 05:27:37,7.83,7.83,7.83,71.33,887724,33,19950,-62
2020-04-12 05:28:28,7.82,7.82,7.82,71.11,886452,33,20040,-62
2020-04-12 05:29:18,7.88,7.88,7.88,70.52,886769,33,20408,-62
2020-04-12 05:30:09,7.88,7.88,7.88,70.38,886569,33,19949,-62
2020-04-12 05:31:00,7.92,7.92,7.92,70.37,886526,33,19964,-62
2020-04-12 05:31:51,7.95,7.95,7.95,70.56,886527,33,20238,-62
2020-04-12 05:32:41,7.97,7.97,7.97,70.55,887906,33,19959,-62
2020-04-12 05:33:32,8.02,8.02,8.02,70.41,886668,33,20351,-62
2020-04-12 05:34:22,8.01,8.01,8.01,70.48,886698,33,20300,-62
2020-04-12 05:35:13,8.03,8.03,8.03,70.34,884411,33,20328,-63
2020-04-12 05:36:04,8.02,8.02,8.02,70.17,883536,33,20009,-63
2020-04-12 05:36:54,7.99,7.99,7.99,70.17,883709,33,19977,-63
2020-04-12 05:37:45,7.98,7.98,7.98,70.73,884651,33,19953,-62
2020-04-12 05:38:35,8.01,8.01,8.01,70.78,883718,33,19958,-62
2020-04-12 05:39:26,8.03,8.03,8.03,70.47,881774,33,20228,-62
2020-04-12 05:40:17,8.11,8.11,8.11,70.20,884779,33,19949,-62
2020-04-12 05:41:07,8.20,8.20,8.20,70.07,886936,33,20021,-62
2020-04-12 05:41:58,8.25,8.25,8.25,70.27,886584,33,19972,-61
2020-04-12 05:42:49,8.31,8.31,8.31,69.97,886786,33,19941,-61
2020-04-12 05:43:39,8.42,8.42,8.42,69.58,884548,33,20313,-61
2020-04-12 05:44:30,8.47,8.47,8.47,69.34,886463,33,20372,-62
2020-04-12 05:45:20,8.50,8.50,8.50,69.30,884645,33,20289,-62
2020-04-12 05:46:12,8.54,8.54,8.54,69.12,883679,33,19942,-61
2020-04-12 05:47:03,8.62,8.62,8.62,68.62,881851,33,20345,-62
2020-04-12 05:47:54,8.71,8.71,8.71,68.28,884851,33,19957,-62
2020-04-12 05:48:44,8.75,8.75,8.75,68.44,883406,33,20008,-62
2020-04-12 05:49:35,8.76,8.76,8.76,67.23,883704,33,20030,-62
2020-04-12 05:50:26,8.65,8.65,8.65,69.14,884806,33,19957,-62
2020-04-12 05:51:16,8.67,8.67,8.67,69.23,883668,33,19977,-61
2020-04-12 05:52:07,8.77,8.77,8.77,69.16,884666,33,19945,-62
2020-04-12 05:52:58,8.74,8.74,8.74,68.51,884803,33,19946,-61
2020-04-12 05:53:48,8.78,8.78,8.78,68.36,880771,33,19953,-62
2020-04-12 05:54:39,8.72,8.72,8.72,69.65,880821,33,19942,-62
2020-04-12 05:55:29,8.71,8.71,8.71,69.55,879802,33,19960,-61
2020-04-12 05:56:20,8.71,8.71,8.71,69.31,881726,33,19942,-62
2020-04-12 05:57:11,8.68,8.68,8.68,68.81,884718,33,19982,-62
2020-04-12 05:58:01,8.68,8.68,8.68,68.16,884307,33,19979,-62
2020-04-12 05:58:52,8.63,8.63,8.63,69.25,883723,33,19956,-62
2020-04-12 05:59:42,8.55,8.55,8.55,68.65,881822,33,19951,-62
2020-04-12 06:00:33,8.65,8.65,8.65,68.50,883753,33,19942,-62
2020-04-12 06:01:24,8.58,8.58,8.58,69.42,883630,33,20320,-62
2020-04-12 06:02:14,8.55,8.55,8.55,70.06,884836,33,20323,-62
2020-04-12 06:03:15,8.53,8.53,8.53,69.82,884541,33,19964,-62
2020-04-12 06:04:08,8.63,8.63,8.63,69.23,886667,33,19997,-61
2020-04-12 06:05:09,8.55,8.55,8.55,70.80,885851,33,19979,-62
2020-04-12 06:06:02,8.50,8.50,8.50,71.52,883677,33,20282,-62
2020-04-12 06:06:53,8.38,8.38,8.38,72.64,886071,33,19941,-62
2020-04-12 06:07:43,8.47,8.47,8.47,71.04,887571,33,20013,-62
2020-04-12 06:08:47,8.52,8.52,8.52,70.57,889565,33,19937,-62
2020-04-12 06:09:45,8.44,8.44,8.44,70.37,889698,33,20351,-62
2020-04-12 06:10:46,8.46,8.46,8.46,70.67,886623,33,20276,-62
2020-04-12 06:11:40,8.51,8.51,8.51,70.34,886147,33,19963,-62
2020-04-12 06:12:31,8.55,8.55,8.55,70.38,888684,33,19992,-62
2020-04-12 06:13:21,8.64,8.64,8.64,70.36,886732,33,19961,-62
2020-04-12 06:14:12,8.70,8.70,8.70,69.59,886596,33,19937,-62
2020-04-12 06:15:02,8.78,8.78,8.78,69.78,886794,33,19952,-62
2020-04-12 06:15:53,8.81,8.81,8.81,69.04,883516,33,20382,-62
2020-04-12 06:16:45,8.89,8.89,8.89,69.14,883570,33,20009,-62
2020-04-12 06:17:36,8.94,8.94,8.94,69.17,884452,33,20353,-62
2020-04-12 06:18:26,9.02,9.02,9.02,68.71,886845,33,19985,-62
2020-04-12 06:19:17,9.16,9.16,9.16,68.73,886223,33,19963,-63
2020-04-12 06:20:07,9.20,9.20,9.20,68.86,886631,33,19987,-62
2020-04-12 06:20:58,9.32,9.32,9.32,67.53,883678,33,19968,-62
2020-04-12 06:21:48,9.42,9.42,9.42,67.04,884240,33,20005,-62
2020-04-12 06:22:39,9.46,9.46,9.46,68.45,884595,33,20384,-62
2020-04-12 06:23:29,9.38,9.38,9.38,66.83,886493,33,19953,-60
2020-04-12 06:24:20,9.40,9.40,9.40,68.17,887427,33,19945,-61
2020-04-12 06:25:10,9.60,9.60,9.60,67.30,889145,33,19941,-62
2020-04-12 06:26:01,9.66,9.66,9.66,67.04,883385,33,19961,-62
2020-04-12 06:26:51,9.74,9.74,9.74,67.56,883456,33,19942,-62
2020-04-12 06:27:42,9.80,9.80,9.80,66.91,883381,33,19952,-62
2020-04-12 06:28:33,10.00,10.00,10.00,65.65,883230,33,19946,-62
2020-04-12 06:29:23,9.91,9.91,9.91,66.23,882580,33,20085,-62
2020-04-12 06:30:14,10.02,10.02,10.02,64.89,883700,33,19954,-62
2020-04-12 06:31:05,9.92,9.92,9.92,65.09,881607,33,20311,-61
2020-04-12 06:31:55,10.15,10.15,10.15,64.33,883552,33,20049,-61
2020-04-12 06:32:46,10.28,10.28,10.28,63.56,881529,33,19942,-62
2020-04-12 06:33:37,10.39,10.39,10.39,63.55,880497,33,20350,-62
2020-04-12 06:34:27,10.49,10.49,10.49,63.41,881493,33,19962,-61
2020-04-12 06:35:18,10.40,10.40,10.40,63.10,883589,33,19937,-62
2020-04-12 06:36:08,10.24,10.24,10.24,64.11,882636,33,19995,-61
2020-04-12 06:36:59,10.17,10.17,10.17,64.07,883429,33,19945,-62
2020-04-12 06:37:50,10.15,10.15,10.15,65.21,883007,33,19945,-62
2020-04-12 06:38:40,10.26,10.26,10.26,64.95,884312,33,19978,-62
2020-04-12 06:39:31,10.48,10.48,10.48,63.75,883402,33,19953,-62
2020-04-12 06:40:22,10.58,10.58,10.58,62.91,881589,33,19954,-62
2020-04-12 06:41:13,10.58,10.58,10.58,64.08,883521,33,19984,-62
2020-04-12 06:42:03,10.55,10.55,10.55,63.75,885671,33,19954,-62
2020-04-12 06:43:14,10.60,10.60,10.60,63.29,886552,33,20045,-62
2020-04-12 06:44:04,10.59,10.59,10.59,63.49,883540,33,20251,-62
2020-04-12 06:44:55,10.52,10.52,10.52,64.56,883616,33,20008,-62
2020-04-12 06:45:45,10.59,10.59,10.59,64.07,881587,33,19938,-62
2020-04-12 06:46:43,10.46,10.46,10.46,64.12,884586,33,19978,-62
2020-04-12 06:47:34,10.30,10.30,10.30,64.78,885374,33,19993,-61
2020-04-12 06:48:24,10.40,10.40,10.40,63.44,886281,33,19963,-61
2020-04-12 06:49:15,10.56,10.56,10.56,63.35,884520,33,19961,-62
2020-04-12 06:50:05,10.43,10.43,10.43,64.25,886590,33,20321,-62
2020-04-12 06:50:56,10.54,10.54,10.54,64.48,884419,33,19949,-62
2020-04-12 06:51:46,10.63,10.63,10.63,63.70,886223,33,19987,-62
2020-04-12 06:52:37,10.65,10.65,10.65,64.32,887678,33,19937,-62
2020-04-12 06:53:28,10.76,10.76,10.76,63.60,886460,33,19949,-62
2020-04-12 06:54:18,10.72,10.72,10.72,63.42,886556,33,19957,-62
2020-04-12 06:55:09,10.82,10.82,10.82,63.03,884563,33,19993,-62
2020-04-12 06:55:59,10.89,10.89,10.89,63.08,884143,33,20012,-62
2020-04-12 06:56:50,10.98,10.98,10.98,63.28,882038,33,19942,-62
2020-04-12 06:57:40,10.96,10.96,10.96,63.49,885164,33,20005,-62
2020-04-12 06:58:31,10.98,10.98,10.98,64.16,888077,33,20338,-62
2020-04-12 06:59:21,11.01,11.01,11.01,63.68,887035,33,19997,-62
2020-04-12 07:00:12,10.99,10.99,10.99,64.79,887110,33,19992,-62
2020-04-12 07:01:04,11.04,11.04,11.04,63.56,884100,33,19953,-62
2020-04-12 07:01:54,11.06,11.06,11.06,63.85,883914,33,19949,-62
2020-04-12 07:02:45,11.02,11.02,11.02,63.31,885395,33,19952,-62
2020-04-12 07:03:36,11.05,11.05,11.05,63.83,884852,33,19984,-62
2020-04-12 07:04:26,11.13,11.13,11.13,63.42,887080,33,19985,-63
2020-04-12 07:05:17,11.18,11.18,11.18,63.52,887311,33,19984,-62
2020-04-12 07:06:08,11.18,11.18,11.18,63.38,888170,33,19952,-63
2020-04-12 07:06:59,11.18,11.18,11.18,63.83,890121,33,20300,-63
2020-04-12 07:07:49,11.02,11.02,11.02,64.25,887065,33,20328,-62
2020-04-12 07:08:40,11.12,11.12,11.12,63.95,884093,33,19950,-63
2020-04-12 07:09:30,11.21,11.21,11.21,63.49,884182,33,20342,-63
2020-04-12 07:10:21,11.34,11.34,11.34,63.06,884120,33,19941,-64
2020-04-12 07:11:12,11.39,11.39,11.39,63.09,884248,33,19945,-63
2020-04-12 07:12:02,11.45,11.45,11.45,63.58,885266,33,19949,-62
2020-04-12 07:12:53,11.46,11.46,11.46,63.81,884558,33,19975,-62
2020-04-12 07:13:43,11.20,11.20,11.20,64.10,887154,33,19937,-62
2020-04-12 07:14:34,11.21,11.21,11.21,64.79,884075,33,20348,-62
2020-04-12 07:15:24,11.21,11.21,11.21,64.56,885182,33,19993,-61
2020-04-12 07:16:15,11.30,11.30,11.30,64.75,888102,33,19964,-62
2020-04-12 07:17:06,11.25,11.25,11.25,64.48,886951,33,19953,-61
2020-04-12 07:17:56,11.20,11.20,11.20,65.05,883897,33,19949,-61
2020-04-12 07:18:47,11.07,11.07,11.07,65.84,885166,33,19956,-62
2020-04-12 07:19:37,11.05,11.05,11.05,65.92,884960,33,19942,-62
2020-04-12 07:20:28,11.07,11.07,11.07,66.58,887117,33,19945,-62
2020-04-12 07:21:18,11.17,11.17,11.17,66.54,884783,33,19968,-61
2020-04-12 07:22:09,11.27,11.27,11.27,66.30,887121,33,19977,-62
2020-04-12 07:23:00,11.32,11.32,11.32,66.35,887935,33,20000,-60
2020-04-12 07:23:50,11.22,11.22,11.22,66.32,889810,33,19941,-62
2020-04-12 07:24:41,11.21,11.21,11.21,66.19,887141,33,20040,-62
2020-04-12 07:25:32,11.26,11.26,11.26,66.67,887026,33,20356,-61
2020-04-12 07:26:22,11.29,11.29,11.29,66.80,885933,33,19941,-62
2020-04-12 07:27:13,11.32,11.32,11.32,66.40,887162,33,19941,-62
2020-04-12 07:28:03,11.23,11.23,11.23,67.31,886517,33,19933,-62
2020-04-12 07:28:54,11.33,11.33,11.33,66.88,885901,33,20362,-62
2020-04-12 07:29:44,11.40,11.40,11.40,66.32,884962,33,19953,-61
2020-04-12 07:30:35,11.43,11.43,11.43,65.89,887137,33,19933,-62
2020-04-12 07:31:26,11.40,11.40,11.40,66.49,887389,33,19941,-62
2020-04-12 07:32:16,11.43,11.43,11.43,66.50,890078,33,19955,-62
2020-04-12 07:33:07,11.45,11.45,11.45,65.70,883576,33,19952,-62
2020-04-12 07:33:57,11.47,11.47,11.47,65.43,880823,33,19938,-62
2020-04-12 07:34:48,11.47,11.47,11.47,65.42,883222,33,19978,-62
2020-04-12 07:35:39,11.50,11.50,11.50,65.46,887987,33,19977,-60
2020-04-12 07:36:29,11.55,11.55,11.55,64.56,889163,33,20028,-63
2020-04-12 07:37:20,11.61,11.61,11.61,64.27,886610,33,19948,-62
2020-04-12 07:38:10,11.64,11.64,11.64,64.06,886880,33,20332,-62
2020-04-12 07:39:01,11.67,11.67,11.67,64.09,884932,33,19956,-63
2020-04-12 07:39:53,11.66,11.66,11.66,64.28,883718,33,19959,-62
2020-04-12 07:40:43,11.58,11.58,11.58,65.67,888251,33,19953,-62
2020-04-12 07:41:34,11.54,11.54,11.54,65.18,890065,33,20051,-62
2020-04-12 07:42:24,11.62,11.62,11.62,67.71,887157,33,19995,-62
2020-04-12 07:43:15,11.66,11.66,11.66,66.26,887269,33,19950,-61
2020-04-12 07:44:06,11.75,11.75,11.75,65.42,884990,33,20249,-62
2020-04-12 07:44:56,11.78,11.78,11.78,65.88,887073,33,19955,-62
2020-04-12 07:45:47,11.79,11.79,11.79,65.70,886899,33,19941,-62
2020-04-12 07:46:37,11.78,11.78,11.78,65.64,883972,33,19969,-62
2020-04-12 07:47:28,11.82,11.82,11.82,65.23,885082,33,20069,-62
2020-04-12 07:48:19,11.89,11.89,11.89,64.89,887177,33,20440,-62
2020-04-12 07:49:09,11.81,11.81,11.81,65.79,886870,33,19964,-62
2020-04-12 07:50:00,11.82,11.82,11.82,66.07,886936,33,19941,-62
2020-04-12 07:50:50,11.91,11.91,11.91,65.30,884894,33,19941,-62
2020-04-12 07:51:41,11.99,11.99,11.99,66.07,883909,33,19978,-62
2020-04-12 07:52:32,12.01,12.01,12.01,65.24,885226,33,19953,-62
2020-04-12 07:53:22,11.92,11.92,11.92,64.16,886368,33,19937,-62
2020-04-12 07:54:13,12.01,12.01,12.01,64.51,888498,33,19996,-62
2020-04-12 07:55:03,12.01,12.01,12.01,63.99,889486,33,19987,-62
2020-04-12 07:55:54,12.08,12.08,12.08,63.88,888985,33,19983,-62
2020-04-12 07:56:44,12.16,12.16,12.16,62.84,887304,33,19941,-62
2020-04-12 07:57:35,12.22,12.22,12.22,62.33,887255,33,19948,-61
2020-04-12 07:58:25,12.28,12.28,12.28,62.08,886876,33,19942,-62
2020-04-12 07:59:16,12.34,12.34,12.34,60.50,887058,33,19956,-62
2020-04-12 08:00:07,12.38,12.38,12.38,60.08,888003,33,19952,-62
2020-04-12 08:00:57,12.35,12.35,12.35,60.47,889003,33,19976,-63
2020-04-12 08:01:48,12.46,12.46,12.46,60.62,884933,33,19952,-62
2020-04-12 08:02:38,12.55,12.55,12.55,59.83,883946,33,19959,-62
2020-04-12 08:03:29,12.61,12.61,12.61,61.30,887489,33,20000,-62
2020-04-12 08:04:19,12.61,12.61,12.61,60.41,888005,33,19981,-62
2020-04-12 08:05:10,12.65,12.65,12.65,58.72,886522,33,19941,-62
2020-04-12 08:06:00,12.69,12.69,12.69,58.93,886747,33,19937,-62
2020-04-12 08:06:51,12.78,12.78,12.78,59.78,886961,33,20015,-62
2020-04-12 08:07:41,12.85,12.85,12.85,57.55,886449,33,19941,-62
2020-04-12 08:08:32,12.91,12.91,12.91,57.65,886950,33,19969,-62
2020-04-12 08:09:23,12.98,12.98,12.98,57.42,884851,33,19949,-62
2020-04-12 08:10:14,13.06,13.06,13.06,57.35,886527,33,19953,-62
2020-04-12 08:11:04,13.17,13.17,13.17,57.92,888094,33,19942,-62
2020-04-12 08:11:55,13.23,13.23,13.23,57.21,886775,33,19937,-62
2020-04-12 08:12:45,13.31,13.31,13.31,56.72,887009,33,20214,-62
2020-04-12 08:13:36,13.33,13.33,13.33,56.18,884865,33,20425,-62
2020-04-12 08:14:36,13.40,13.40,13.40,56.49,883796,33,19945,-61
2020-04-12 08:15:26,13.31,13.31,13.31,56.35,885762,33,19938,-61
2020-04-12 08:16:17,13.40,13.40,13.40,55.84,888755,33,19956,-62
2020-04-12 08:17:07,13.50,13.50,13.50,55.57,889760,33,19975,-62
2020-04-12 08:17:58,13.56,13.56,13.56,55.59,889863,33,19937,-62
2020-04-12 08:18:48,13.62,13.62,13.62,55.38,889019,33,20246,-62
2020-04-12 08:19:39,13.66,13.66,13.66,54.57,889764,33,20323,-62
2020-04-12 08:20:29,13.71,13.71,13.71,54.08,886814,33,20333,-62
2020-04-12 08:21:20,13.82,13.82,13.82,53.81,886844,33,20320,-62
2020-04-12 08:22:11,13.92,13.92,13.92,54.32,887872,33,19938,-62
2020-04-12 08:23:01,14.04,14.04,14.04,55.96,886888,33,19942,-62
2020-04-12 08:23:52,14.12,14.12,14.12,53.82,886915,33,19972,-62
2020-04-12 08:24:42,14.14,14.14,14.14,53.02,884705,33,19952,-62
2020-04-12 08:25:33,14.18,14.18,14.18,52.73,886830,33,20296,-62
2020-04-12 08:26:23,14.23,14.23,14.23,52.38,884769,33,19988,-62
2020-04-12 08:27:15,14.32,14.32,14.32,52.61,883797,33,19985,-62
2020-04-12 08:28:06,14.34,14.34,14.34,54.43,885023,33,19953,-62
2020-04-12 08:28:57,14.32,14.32,14.32,52.48,887840,33,20487,-62
2020-04-12 08:29:47,14.41,14.41,14.41,53.57,886703,33,19956,-62
2020-04-12 08:30:38,14.43,14.43,14.43,52.05,886836,33,20008,-60
2020-04-12 08:31:29,14.48,14.48,14.48,52.34,887296,33,20258,-62
2020-04-12 08:32:19,14.48,14.48,14.48,51.56,889673,33,19948,-62
2020-04-12 08:33:10,14.47,14.47,14.47,51.41,886951,33,20025,-62
2020-04-12 08:34:00,14.54,14.54,14.54,51.66,883738,33,19954,-60
2020-04-12 08:34:51,14.65,14.65,14.65,51.24,885043,33,19962,-62
2020-04-12 08:35:42,14.65,14.65,14.65,50.65,887663,33,19945,-62
2020-04-12 08:36:32,14.68,14.68,14.68,51.04,889782,33,19983,-63
2020-04-12 08:37:23,14.78,14.78,14.78,50.52,889855,33,19949,-62
2020-04-12 08:38:14,14.90,14.90,14.90,50.37,886387,33,19960,-63
2020-04-12 08:39:04,14.98,14.98,14.98,49.89,886763,33,20351,-63
2020-04-12 08:39:56,14.96,14.96,14.96,50.03,884791,33,20329,-62
2020-04-12 08:40:46,15.01,15.01,15.01,49.87,883787,33,19945,-62
2020-04-12 08:41:37,15.15,15.15,15.15,49.68,884977,33,19946,-62
2020-04-12 08:42:29,15.25,15.25,15.25,48.75,887703,33,20033,-62
2020-04-12 08:43:19,15.32,15.32,15.32,48.39,886729,33,19949,-62
2020-04-12 08:44:10,15.24,15.24,15.24,47.90,886733,33,20453,-62
2020-04-12 08:45:00,15.38,15.38,15.38,48.24,887917,33,19937,-62
2020-04-12 08:45:51,15.41,15.41,15.41,48.81,886563,33,19942,-62
2020-04-12 08:46:42,15.56,15.56,15.56,48.73,886822,33,19957,-62
2020-04-12 08:47:32,15.67,15.67,15.67,46.87,884704,33,19997,-62
2020-04-12 08:48:23,15.75,15.75,15.75,46.32,886868,33,19945,-62
2020-04-12 08:49:13,15.84,15.84,15.84,46.12,884805,33,19942,-62
2020-04-12 08:50:04,15.94,15.94,15.94,46.13,883672,33,19978,-62
2020-04-12 08:50:54,15.98,15.98,15.98,45.50,884660,33,19942,-62
2020-04-12 08:51:45,16.08,16.08,16.08,45.07,887760,33,19961,-61
2020-04-12 08:52:35,16.18,16.18,16.18,45.21,888623,33,20017,-62
2020-04-12 08:53:26,16.29,16.29,16.29,45.15,887920,33,19963,-62
2020-04-12 08:54:17,16.34,16.34,16.34,45.01,886722,33,19940,-62
2020-04-12 08:55:07,16.41,16.41,16.41,44.51,886798,33,20316,-62
2020-04-12 08:55:58,16.42,16.42,16.42,45.73,887522,33,19953,-62
2020-04-12 08:56:48,16.34,16.34,16.34,44.99,889218,33,19941,-62
2020-04-12 08:57:39,16.52,16.52,16.52,44.64,883550,33,19975,-61
2020-04-12 08:58:30,16.55,16.55,16.55,44.04,883834,33,19938,-62
2020-04-12 08:59:23,16.68,16.68,16.68,43.42,885072,33,19942,-62
2020-04-12 09:00:14,16.72,16.72,16.72,43.71,886706,33,19980,-62
2020-04-12 09:01:04,16.74,16.74,16.74,43.51,886788,33,20187,-62
2020-04-12 09:01:55,16.85,16.85,16.85,43.88,887671,33,19968,-62
2020-04-12 09:02:46,16.96,16.96,16.96,42.79,889716,33,19941,-61
2020-04-12 09:03:37,17.05,17.05,17.05,42.25,886298,33,19963,-61
2020-04-12 09:04:27,17.09,17.09,17.09,42.18,886804,33,19989,-62
2020-04-12 09:05:18,17.15,17.15,17.15,42.04,887764,33,19984,-62
2020-04-12 09:06:08,17.18,17.18,17.18,42.31,889528,33,20060,-62
2020-04-12 09:06:59,17.15,17.15,17.15,42.59,889612,33,20334,-62
2020-04-12 09:07:50,17.24,17.24,17.24,41.63,886699,33,19981,-63
2020-04-12 09:08:40,17.34,17.34,17.34,41.73,883644,33,20330,-62
2020-04-12 09:09:32,17.45,17.45,17.45,41.68,884544,33,19938,-62
2020-04-12 09:10:23,17.50,17.50,17.50,41.44,887624,33,19989,-62
2020-04-12 09:11:14,17.55,17.55,17.55,41.20,886632,33,19973,-62
2020-04-12 09:12:04,17.52,17.52,17.52,40.35,883599,33,19941,-62
2020-04-12 09:12:55,17.67,17.67,17.67,40.08,884433,33,19953,-62
2020-04-12 09:13:45,17.68,17.68,17.68,39.28,887641,33,19953,-61
2020-04-12 09:14:36,17.73,17.73,17.73,41.38,886580,33,19949,-59
2020-04-12 09:15:27,17.66,17.66,17.66,40.84,886655,33,20008,-58
2020-04-12 09:16:17,17.65,17.65,17.65,42.03,884664,33,20012,-57
2020-04-12 09:17:08,17.84,17.84,17.84,41.21,883504,33,20400,-58
2020-04-12 09:17:59,18.01,18.01,18.01,42.55,884433,33,19958,-57
2020-04-12 09:18:49,17.99,17.99,17.99,42.42,881655,33,20345,-59
2020-04-12 09:19:40,17.84,17.84,17.84,41.69,883546,33,19963,-61
2020-04-12 09:20:30,17.95,17.95,17.95,40.33,885661,33,20383,-58
2020-04-12 09:21:21,18.19,18.19,18.19,41.26,886326,33,20018,-58
2020-04-12 09:22:12,18.28,18.28,18.28,40.04,883605,33,20042,-59
2020-04-12 09:23:02,18.36,18.36,18.36,38.76,884576,33,20322,-59
2020-04-12 09:23:53,18.41,18.41,18.41,40.64,886482,33,20363,-59
2020-04-12 09:24:43,18.57,18.57,18.57,38.16,887863,33,19938,-57
2020-04-12 09:25:34,18.36,18.36,18.36,39.00,889705,33,19937,-58
2020-04-12 09:26:25,18.23,18.23,18.23,38.95,889643,33,19956,-60
2020-04-12 09:27:15,18.24,18.24,18.24,36.75,889676,33,19963,-57
2020-04-12 09:28:06,18.57,18.57,18.57,36.66,886503,33,19944,-59
2020-04-12 09:28:57,18.72,18.72,18.72,36.42,883635,33,19952,-55
2020-04-12 09:29:47,18.50,18.50,18.50,38.32,884551,33,19956,-57
2020-04-12 09:30:39,18.48,18.48,18.48,37.75,884748,33,19977,-55
2020-04-12 09:31:30,18.53,18.53,18.53,37.11,886211,33,20281,-58
2020-04-12 09:32:20,18.50,18.50,18.50,39.43,884718,33,19941,-54
2020-04-12 09:33:11,18.47,18.47,18.47,38.40,886512,33,19937,-57
2020-04-12 09:34:01,18.17,18.17,18.17,37.47,884483,33,20001,-59
2020-04-12 09:34:52,18.27,18.27,18.27,36.99,885323,33,19985,-59
2020-04-12 09:35:43,18.25,18.25,18.25,37.52,885540,33,19958,-58
2020-04-12 09:36:33,18.24,18.24,18.24,37.36,883307,33,19948,-57
2020-04-12 09:37:27,18.34,18.34,18.34,38.41,883544,33,19985,-58
2020-04-12 09:38:17,18.37,18.37,18.37,36.86,886220,33,20324,-53
2020-04-12 09:39:09,18.54,18.54,18.54,37.06,886176,33,19941,-55
2020-04-12 09:39:59,18.56,18.56,18.56,36.12,886564,33,20005,-52
2020-04-12 09:40:50,18.74,18.74,18.74,36.42,884234,33,19973,-57
2020-04-12 09:41:41,18.73,18.73,18.73,35.60,886560,33,20040,-55
2020-04-12 09:42:31,18.80,18.80,18.80,36.04,886669,33,19938,-53
2020-04-12 09:43:22,18.79,18.79,18.79,35.64,886530,33,19938,-57
2020-04-12 09:44:13,18.79,18.79,18.79,36.86,886524,33,20357,-56
2020-04-12 09:45:03,18.81,18.81,18.81,38.63,883558,33,20392,-53
2020-04-12 09:45:54,18.93,18.93,18.93,37.53,884473,33,20014,-54
2020-04-12 09:46:44,19.05,19.05,19.05,36.46,887525,33,19937,-52
2020-04-12 09:47:35,18.79,18.79,18.79,34.88,886422,33,19952,-59
2020-04-12 09:48:25,18.99,18.99,18.99,35.23,880460,33,19969,-56
2020-04-12 09:49:16,19.18,19.18,19.18,37.62,881596,33,19941,-56
2020-04-12 09:50:07,19.08,19.08,19.08,35.61,882635,33,19975,-56
2020-04-12 09:50:57,19.16,19.16,19.16,35.04,883732,33,19973,-54
2020-04-12 09:51:48,19.25,19.25,19.25,33.48,884610,33,19946,-55
2020-04-12 09:52:39,19.42,19.42,19.42,33.46,887778,33,19941,-56
2020-04-12 09:53:29,19.13,19.13,19.13,33.74,886443,33,19948,-55
2020-04-12 09:54:20,19.07,19.07,19.07,36.59,886724,33,19949,-54
2020-04-12 09:55:10,19.12,19.12,19.12,35.00,887579,33,19952,-54
2020-04-12 09:56:01,19.32,19.32,19.32,35.53,886488,33,19941,-52
2020-04-12 09:56:52,19.37,19.37,19.37,34.87,886133,33,19956,-59
2020-04-12 09:57:42,19.58,19.58,19.58,33.80,887446,33,20369,-56
2020-04-12 09:58:33,19.65,19.65,19.65,33.88,889554,33,19941,-54
2020-04-12 09:59:24,19.56,19.56,19.56,35.04,889572,33,20003,-54
2020-04-12 10:00:15,19.60,19.60,19.60,34.19,889165,33,20189,-53
2020-04-12 10:01:06,19.55,19.55,19.55,33.57,883216,33,20024,-55
2020-04-12 10:01:56,19.44,19.44,19.44,33.67,883475,33,19961,-55
2020-04-12 10:02:47,19.36,19.36,19.36,35.81,884655,33,19952,-54
2020-04-12 10:03:38,19.60,19.60,19.60,39.34,887225,33,19941,-54
2020-04-12 10:04:29,19.54,19.54,19.54,34.02,886462,33,19956,-53
2020-04-12 10:05:19,19.53,19.53,19.53,33.64,883754,33,19997,-57
2020-04-12 10:06:10,19.55,19.55,19.55,33.14,884556,33,19957,-52
2020-04-12 10:07:00,19.51,19.51,19.51,33.83,887119,33,19961,-54
2020-04-12 10:07:51,19.66,19.66,19.66,32.30,886358,33,19941,-55
2020-04-12 10:08:41,19.69,19.69,19.69,32.21,883446,33,19941,-57
2020-04-12 10:09:32,19.42,19.42,19.42,32.13,884469,33,20246,-57
2020-04-12 10:10:23,19.56,19.56,19.56,33.42,883193,33,19950,-58
2020-04-12 10:11:14,19.49,19.49,19.49,33.91,881654,33,19946,-59
2020-04-12 10:12:04,19.50,19.50,19.50,32.72,883523,33,20001,-55
2020-04-12 10:12:55,19.54,19.54,19.54,31.87,885501,33,19992,-53
2020-04-12 10:13:46,19.71,19.71,19.71,34.35,889388,33,19945,-55
2020-04-12 10:14:36,19.80,19.80,19.80,32.66,886396,33,19938,-57
2020-04-12 10:15:27,19.84,19.84,19.84,32.45,886669,33,19952,-57
2020-04-12 10:16:17,19.94,19.94,19.94,31.98,887617,33,19941,-57
2020-04-12 10:17:08,19.66,19.66,19.66,33.11,886347,33,19957,-56
2020-04-12 10:17:58,19.46,19.46,19.46,33.09,883392,33,20309,-57
2020-04-12 10:18:49,19.34,19.34,19.34,31.47,884308,33,19997,-58
2020-04-12 10:19:40,19.41,19.41,19.41,32.60,887534,33,19973,-57
2020-04-12 10:20:30,19.45,19.45,19.45,30.46,886486,33,19949,-56
2020-04-12 10:21:21,19.51,19.51,19.51,31.41,880595,33,20294,-55
2020-04-12 10:22:11,19.87,19.87,19.87,30.07,881640,33,19946,-57
2020-04-12 10:23:05,19.57,19.57,19.57,30.42,882562,33,19957,-58
2020-04-12 10:23:55,19.61,19.61,19.61,30.92,883444,33,19998,-54
2020-04-12 10:24:46,19.66,19.66,19.66,32.28,881771,33,19960,-57
2020-04-12 10:25:36,19.72,19.72,19.72,31.65,884401,33,19942,-59
2020-04-12 10:26:27,19.73,19.73,19.73,32.72,884472,33,19945,-55
2020-04-12 10:27:17,20.12,20.12,20.12,30.25,883152,33,19960,-53
2020-04-12 10:28:08,20.20,20.20,20.20,32.50,884415,33,20041,-57
2020-04-12 10:28:58,20.38,20.38,20.38,30.13,886349,33,19992,-54
2020-04-12 10:29:49,20.44,20.44,20.44,30.08,884202,33,20341,-57
2020-04-12 10:30:39,20.49,20.49,20.49,30.97,883172,33,19972,-58
2020-04-12 10:31:30,20.53,20.53,20.53,31.06,884438,33,19949,-55
2020-04-12 10:32:21,20.52,20.52,20.52,29.96,884438,33,19960,-58
2020-04-12 10:33:11,20.48,20.48,20.48,30.91,883426,33,19965,-58
2020-04-12 10:34:02,20.48,20.48,20.48,31.12,884514,33,19938,-57
2020-04-12 10:34:52,20.30,20.30,20.30,31.98,883993,33,19952,-56
2020-04-12 10:35:43,20.33,20.33,20.33,32.21,883261,33,19957,-54
2020-04-12 10:36:33,20.31,20.31,20.31,32.75,881539,33,19945,-54
2020-04-12 10:37:24,20.38,20.38,20.38,32.97,884661,33,19949,-52
2020-04-12 10:38:14,20.64,20.64,20.64,32.03,884462,33,20376,-54
2020-04-12 10:39:05,20.85,20.85,20.85,32.40,886081,33,19941,-54
2020-04-12 10:39:56,20.28,20.28,20.28,30.68,884333,33,20051,-54
2020-04-12 10:40:46,20.23,20.23,20.23,30.54,886311,33,19941,-56
2020-04-12 10:41:37,20.70,20.70,20.70,31.40,884445,33,19949,-55
2020-04-12 10:42:30,21.01,21.01,21.01,30.60,883447,33,19968,-55
2020-04-12 10:43:21,20.97,20.97,20.97,29.79,884837,33,19988,-59
2020-04-12 10:44:11,21.23,21.23,21.23,30.34,887782,33,19933,-53
2020-04-12 10:45:02,21.20,21.20,21.20,29.86,885962,33,19945,-58
2020-04-12 10:45:52,21.33,21.33,21.33,31.38,886353,33,19937,-57
2020-04-12 10:46:43,21.48,21.48,21.48,32.87,884479,33,19937,-55
2020-04-12 10:47:33,21.49,21.49,21.49,32.00,886536,33,20054,-55
2020-04-12 10:48:24,21.63,21.63,21.63,30.80,884340,33,19941,-56
2020-04-12 10:49:15,21.51,21.51,21.51,32.37,883425,33,19949,-53
2020-04-12 10:50:05,21.62,21.62,21.62,29.22,884481,33,20009,-54
2020-04-12 10:50:56,21.71,21.71,21.71,30.47,887145,33,19937,-55
2020-04-12 10:51:46,21.59,21.59,21.59,28.46,889381,33,19936,-56
2020-04-12 10:52:37,21.52,21.52,21.52,28.85,889474,33,19941,-56
2020-04-12 10:53:27,21.53,21.53,21.53,30.29,885963,33,19942,-56
2020-04-12 10:54:18,21.34,21.34,21.34,28.14,886467,33,19968,-54
2020-04-12 10:55:08,21.14,21.14,21.14,29.95,887346,33,19981,-57
2020-04-12 10:55:59,21.23,21.23,21.23,29.06,889257,33,20383,-55
2020-04-12 10:56:50,21.38,21.38,21.38,29.68,886374,33,20372,-57
2020-04-12 10:57:40,21.60,21.60,21.60,29.84,886308,33,19967,-56
2020-04-12 10:58:32,21.30,21.30,21.30,28.59,887432,33,20005,-55
2020-04-12 10:59:22,21.29,21.29,21.29,27.91,886392,33,19941,-57
2020-04-12 11:00:14,20.86,20.86,20.86,27.70,886387,33,19988,-55
2020-04-12 11:01:04,21.19,21.19,21.19,26.13,887498,33,20362,-53
2020-04-12 11:01:55,21.21,21.21,21.21,26.58,889244,33,19957,-56
2020-04-12 11:02:46,21.30,21.30,21.30,28.25,886388,33,19941,-54
2020-04-12 11:03:36,21.52,21.52,21.52,26.13,883393,33,19949,-55
2020-04-12 11:04:27,21.63,21.63,21.63,27.52,884443,33,19948,-58
2020-04-12 11:05:18,21.51,21.51,21.51,26.96,886318,33,20014,-55
2020-04-12 11:06:08,21.15,21.15,21.15,26.97,886864,33,19945,-58
2020-04-12 11:06:59,21.14,21.14,21.14,27.15,886370,33,20288,-59
2020-04-12 11:07:50,21.65,21.65,21.65,25.91,885954,33,19999,-59
2020-04-12 11:08:41,21.89,21.89,21.89,26.57,884589,33,19946,-59
2020-04-12 11:09:31,21.92,21.92,21.92,27.10,883297,33,19942,-59
2020-04-12 11:10:22,22.10,22.10,22.10,25.61,881457,33,19942,-59
2020-04-12 11:11:12,22.06,22.06,22.06,25.90,883481,33,20012,-59
2020-04-12 11:12:03,22.00,22.00,22.00,26.85,887343,33,19955,-59
2020-04-12 11:12:53,22.17,22.17,22.17,27.28,886091,33,19952,-59
2020-04-12 11:13:44,22.16,22.16,22.16,29.96,886456,33,19937,-59
2020-04-12 11:14:35,21.90,21.90,21.90,27.34,887333,33,20287,-59
2020-04-12 11:15:25,21.90,21.90,21.90,26.80,886312,33,20252,-60
2020-04-12 11:16:16,21.47,21.47,21.47,27.51,883346,33,19953,-59
2020-04-12 11:17:06,21.01,21.01,21.01,27.60,881391,33,20352,-58
2020-04-12 11:17:57,21.42,21.42,21.42,27.21,884415,33,19968,-55
2020-04-12 11:18:48,21.81,21.81,21.81,27.06,887339,33,20339,-56
2020-04-12 11:19:38,21.62,21.62,21.62,27.08,885919,33,20060,-56
2020-04-12 11:20:29,21.75,21.75,21.75,27.42,886582,33,19992,-58
2020-04-12 11:21:19,22.00,22.00,22.00,25.45,887469,33,20337,-56
2020-04-12 11:22:10,21.70,21.70,21.70,26.13,888515,33,20240,-57
2020-04-12 11:23:00,21.51,21.51,21.51,25.28,889223,33,19996,-54
2020-04-12 11:23:51,21.58,21.58,21.58,26.71,889359,33,19937,-56
2020-04-12 11:24:42,21.43,21.43,21.43,25.53,888385,33,20356,-54
2020-04-12 11:25:32,21.68,21.68,21.68,26.39,886597,33,20309,-53
2020-04-12 11:26:23,22.13,22.13,22.13,25.01,889135,33,19941,-56
2020-04-12 11:27:13,22.21,22.21,22.21,27.24,886211,33,19961,-57
2020-04-12 11:28:04,22.07,22.07,22.07,24.70,886325,33,20373,-56
2020-04-12 11:28:55,21.90,21.90,21.90,26.62,886597,33,19946,-59
2020-04-12 11:29:45,22.38,22.38,22.38,26.48,889230,33,19972,-55
2020-04-12 11:30:36,22.76,22.76,22.76,24.31,886190,33,19953,-59
2020-04-12 11:31:26,22.95,22.95,22.95,23.34,885827,33,19937,-54
2020-04-12 11:32:17,22.65,22.65,22.65,25.93,886992,33,19980,-56
2020-04-12 11:33:08,22.93,22.93,22.93,26.04,886326,33,20319,-57
2020-04-12 11:33:58,22.65,22.65,22.65,26.01,883303,33,20324,-56
2020-04-12 11:34:49,22.84,22.84,22.84,26.81,883386,33,19985,-58
2020-04-12 11:35:40,22.71,22.71,22.71,26.43,884285,33,19942,-58
2020-04-12 11:36:30,23.12,23.12,23.12,24.02,881103,33,20376,-58
2020-04-12 11:37:21,23.02,23.02,23.02,24.84,880286,33,19953,-56
2020-04-12 11:38:12,22.76,22.76,22.76,24.66,882634,33,19938,-58
2020-04-12 11:39:03,22.79,22.79,22.79,23.07,884451,33,19965,-54
2020-04-12 11:39:54,22.95,22.95,22.95,23.08,886253,33,20266,-57
2020-04-12 11:40:44,22.37,22.37,22.37,23.73,884659,33,19945,-52
2020-04-12 11:41:35,22.50,22.50,22.50,24.07,883295,33,19955,-58
2020-04-12 11:42:26,22.41,22.41,22.41,22.56,881521,33,20329,-54
2020-04-12 11:43:16,22.32,22.32,22.32,23.21,881625,33,19942,-58
2020-04-12 11:44:07,22.50,22.50,22.50,22.35,881995,33,19942,-56
2020-04-12 11:44:58,21.90,21.90,21.90,23.83,885128,33,19942,-55
2020-04-12 11:45:49,21.65,21.65,21.65,22.67,887816,33,19937,-53
2020-04-12 11:46:51,21.26,21.26,21.26,22.80,886788,33,19941,-55
2020-04-12 11:47:52,21.50,21.50,21.50,23.11,883598,33,19942,-58
2020-04-12 11:48:43,22.02,22.02,22.02,22.91,886745,33,19942,-58
2020-04-12 11:49:34,22.39,22.39,22.39,23.54,885922,33,19954,-59
2020-04-12 11:50:24,22.98,22.98,22.98,21.74,883852,33,20302,-58
2020-04-12 11:51:15,23.15,23.15,23.15,21.59,883848,33,20254,-55
2020-04-12 11:52:05,23.54,23.54,23.54,22.39,884764,33,20039,-58
2020-04-12 11:52:57,23.47,23.47,23.47,21.63,883763,33,20353,-56
2020-04-12 11:53:48,23.96,23.96,23.96,23.29,884939,33,20367,-55
2020-04-12 11:54:38,23.01,23.01,23.01,23.10,887969,33,19945,-59
2020-04-12 11:55:29,23.16,23.16,23.16,22.85,889795,33,19953,-59
2020-04-12 11:56:19,22.83,22.83,22.83,22.81,883793,33,19989,-60
2020-04-12 11:57:09,22.63,22.63,22.63,23.49,883826,33,19942,-59
2020-04-12 11:58:00,23.50,23.50,23.50,22.15,883706,33,19977,-59
2020-04-12 11:58:51,23.68,23.68,23.68,21.96,884925,33,20333,-58
2020-04-12 11:59:41,23.63,23.63,23.63,21.02,884730,33,19941,-58
2020-04-12 12:00:32,24.14,24.14,24.14,21.65,886901,33,19937,-59
2020-04-12 12:01:22,23.62,23.62,23.62,22.35,887890,33,19964,-59
2020-04-12 12:02:16,24.00,24.00,24.00,22.49,887007,33,19945,-59
2020-04-12 12:03:07,24.08,24.08,24.08,21.12,883973,33,19956,-59
2020-04-12 12:03:58,23.67,23.67,23.67,21.86,883378,33,20004,-59
2020-04-12 12:04:49,24.47,24.47,24.47,22.09,885029,33,19973,-59
2020-04-12 12:05:39,23.99,23.99,23.99,20.33,884803,33,19956,-58
2020-04-12 12:06:30,24.33,24.33,24.33,23.02,883426,33,20013,-58
2020-04-12 12:07:20,24.56,24.56,24.56,18.74,881913,33,20062,-54
2020-04-12 12:08:11,24.45,24.45,24.45,18.60,881828,33,20365,-58
2020-04-12 12:09:03,23.24,23.24,23.24,20.81,883913,33,19964,-55
2020-04-12 12:09:54,22.12,22.12,22.12,21.17,884776,33,20395,-55
2020-04-12 12:10:44,21.70,21.70,21.70,23.56,885534,33,20059,-54
2020-04-12 12:11:35,22.20,22.20,22.20,21.30,883673,33,20068,-57
2020-04-12 12:12:25,22.44,22.44,22.44,21.55,883752,33,19938,-53
2020-04-12 12:13:16,22.54,22.54,22.54,22.31,883757,33,19996,-57
2020-04-12 12:14:07,21.70,21.70,21.70,25.50,884842,33,20333,-57
2020-04-12 12:14:58,21.79,21.79,21.79,24.11,886704,33,19992,-58
2020-04-12 12:15:48,21.69,21.69,21.69,24.95,887837,33,19957,-57
2020-04-12 12:16:39,21.98,21.98,21.98,25.44,886968,33,19946,-52
2020-04-12 12:17:29,22.12,22.12,22.12,24.64,883830,33,19941,-55
2020-04-12 12:18:20,22.08,22.08,22.08,24.72,884802,33,19989,-59
2020-04-12 12:19:10,21.91,21.91,21.91,25.42,887788,33,20309,-58
2020-04-12 12:20:01,21.67,21.67,21.67,25.60,883749,33,19942,-56
2020-04-12 12:20:51,21.68,21.68,21.68,25.68,880567,33,20018,-55
2020-04-12 12:21:45,21.57,21.57,21.57,26.09,882948,33,20277,-52
2020-04-12 12:22:35,21.73,21.73,21.73,26.11,886706,33,19958,-56
2020-04-12 12:23:26,21.40,21.40,21.40,25.79,887962,33,19964,-59
2020-04-12 12:24:17,21.62,21.62,21.62,25.29,886736,33,19955,-58
2020-04-12 12:25:07,21.00,21.00,21.00,25.86,886465,33,19952,-55
2020-04-12 12:25:58,21.27,21.27,21.27,24.12,886667,33,19963,-58
2020-04-12 12:26:48,21.39,21.39,21.39,24.03,884369,33,20396,-57
2020-04-12 12:27:39,21.25,21.25,21.25,23.71,886664,33,19976,-58
2020-04-12 12:28:29,21.50,21.50,21.50,24.08,886864,33,19997,-53
2020-04-12 12:29:20,21.71,21.71,21.71,23.87,886645,33,19961,-57
2020-04-12 12:30:10,21.31,21.31,21.31,24.42,886819,33,19942,-60
2020-04-12 12:31:01,21.10,21.10,21.10,24.81,887820,33,19959,-54
2020-04-12 12:31:51,21.33,21.33,21.33,24.22,888704,33,19937,-57
2020-04-12 12:32:42,21.26,21.26,21.26,25.22,886558,33,20320,-55
2020-04-12 12:33:32,21.16,21.16,21.16,23.50,886387,33,19945,-57
2020-04-12 12:34:23,21.20,21.20,21.20,23.71,887385,33,20056,-55
2020-04-12 12:35:13,21.07,21.07,21.07,24.21,889646,33,19936,-57
2020-04-12 12:36:04,20.97,20.97,20.97,25.94,886643,33,20368,-59
2020-04-12 12:36:54,21.24,21.24,21.24,23.68,883620,33,20312,-56
2020-04-12 12:37:45,21.77,21.77,21.77,23.33,881698,33,20340,-58
2020-04-12 12:38:35,22.54,22.54,22.54,21.74,884699,33,19941,-55
2020-04-12 12:39:26,22.92,22.92,22.92,22.34,884678,33,19964,-55
2020-04-12 12:40:16,22.69,22.69,22.69,22.07,883607,33,20298,-59
2020-04-12 12:41:07,22.44,22.44,22.44,21.77,881804,33,20353,-57
2020-04-12 12:41:57,21.95,21.95,21.95,22.33,881813,33,19941,-58
2020-04-12 12:42:48,21.91,21.91,21.91,23.51,881813,33,19946,-60
2020-04-12 12:43:38,21.90,21.90,21.90,22.26,884667,33,19942,-56
2020-04-12 12:44:29,21.92,21.92,21.92,22.74,884320,33,19952,-56
2020-04-12 12:45:19,22.30,22.30,22.30,22.16,883617,33,19977,-58
2020-04-12 12:46:10,22.96,22.96,22.96,21.63,884669,33,19954,-58
2020-04-12 12:47:00,23.32,23.32,23.32,22.67,887408,33,20325,-57
2020-04-12 12:47:51,23.86,23.86,23.86,21.06,886541,33,19952,-57
2020-04-12 12:48:41,24.38,24.38,24.38,19.03,886794,33,19937,-59
2020-04-12 12:49:32,24.38,24.38,24.38,20.69,884646,33,20062,-57
2020-04-12 12:50:22,23.91,23.91,23.91,19.17,886822,33,19981,-56
2020-04-12 12:51:13,23.86,23.86,23.86,19.35,884587,33,19998,-55
2020-04-12 12:52:03,23.22,23.22,23.22,19.96,886589,33,19942,-56
2020-04-12 12:52:54,23.15,23.15,23.15,20.14,887624,33,19941,-59
2020-04-12 12:53:44,23.56,23.56,23.56,20.96,883286,33,19949,-57
2020-04-12 12:54:35,23.60,23.60,23.60,20.30,883736,33,19980,-56
2020-04-12 12:55:25,24.13,24.13,24.13,19.70,885793,33,19938,-56
2020-04-12 12:56:16,24.04,24.04,24.04,19.60,889604,33,19936,-56
2020-04-12 12:57:06,23.33,23.33,23.33,20.41,889641,33,19946,-54
2020-04-12 12:57:57,23.60,23.60,23.60,19.65,883551,33,20398,-56
2020-04-12 12:58:47,22.76,22.76,22.76,21.10,880684,33,19948,-58
2020-04-12 12:59:38,22.36,22.36,22.36,21.35,882892,33,20025,-54
2020-04-12 13:00:29,22.80,22.80,22.80,22.29,884603,33,20318,-58
2020-04-12 13:01:19,22.66,22.66,22.66,20.46,883635,33,19945,-56
2020-04-12 13:02:10,22.83,22.83,22.83,20.91,884602,33,19968,-58
2020-04-12 13:03:00,22.93,22.93,22.93,20.29,884737,33,19950,-56
2020-04-12 13:03:51,23.06,23.06,23.06,20.74,885999,33,19977,-58
2020-04-12 13:04:42,23.10,23.10,23.10,20.41,884777,33,20325,-55
2020-04-12 13:05:32,23.05,23.05,23.05,20.27,883499,33,19941,-60
2020-04-12 13:06:23,22.76,22.76,22.76,20.24,884794,33,19942,-56
2020-04-12 13:07:13,22.47,22.47,22.47,20.41,887647,33,19985,-57
2020-04-12 13:08:04,22.74,22.74,22.74,20.92,886204,33,19951,-57
2020-04-12 13:08:55,22.06,22.06,22.06,21.29,886849,33,19976,-57
2020-04-12 13:09:46,21.84,21.84,21.84,22.30,887583,33,19949,-56
2020-04-12 13:10:37,22.15,22.15,22.15,22.21,883654,33,20002,-55
2020-04-12 13:11:28,22.15,22.15,22.15,21.66,883725,33,19938,-59
2020-04-12 13:12:18,21.76,21.76,21.76,22.31,885039,33,19941,-57
2020-04-12 13:13:09,21.86,21.86,21.86,22.14,889800,33,19949,-56
2020-04-12 13:13:59,21.80,21.80,21.80,22.89,883458,33,20351,-53
2020-04-12 13:14:50,21.61,21.61,21.61,22.53,883581,33,19960,-54
2020-04-12 13:15:40,21.21,21.21,21.21,22.81,882533,33,20001,-57
2020-04-12 13:16:31,21.40,21.40,21.40,22.44,883678,33,19942,-55
2020-04-12 13:17:21,21.31,21.31,21.31,24.49,881922,33,19941,-57
2020-04-12 13:18:12,21.71,21.71,21.71,22.09,881400,33,19942,-58
2020-04-12 13:19:02,21.52,21.52,21.52,23.52,878682,33,19950,-58
2020-04-12 13:19:53,21.38,21.38,21.38,23.30,881781,33,20006,-54
2020-04-12 13:20:43,21.47,21.47,21.47,23.10,882704,33,19953,-57
2020-04-12 13:21:34,21.90,21.90,21.90,22.80,883586,33,20320,-60
2020-04-12 13:22:24,22.60,22.60,22.60,21.91,884698,33,19964,-55
2020-04-12 13:23:15,23.43,23.43,23.43,20.18,887749,33,19937,-58
2020-04-12 13:24:05,23.64,23.64,23.64,21.50,889597,33,20282,-58
2020-04-12 13:24:56,23.63,23.63,23.63,20.45,883681,33,19942,-59
2020-04-12 13:25:46,23.52,23.52,23.52,20.23,883540,33,20367,-59
2020-04-12 13:26:37,23.82,23.82,23.82,21.03,884808,33,20025,-60
2020-04-12 13:27:28,24.52,24.52,24.52,19.46,887648,33,19945,-58
2020-04-12 13:28:19,25.03,25.03,25.03,18.99,883652,33,19942,-56
2020-04-12 13:29:09,24.89,24.89,24.89,21.46,883703,33,19960,-59
2020-04-12 13:30:00,24.79,24.79,24.79,20.49,885762,33,20427,-59
2020-04-12 13:30:52,23.92,23.92,23.92,21.07,883583,33,19949,-57
2020-04-12 13:31:42,23.27,23.27,23.27,21.36,883676,33,19981,-59
2020-04-12 13:32:33,22.67,22.67,22.67,21.88,886057,33,19959,-55
2020-04-12 13:33:23,22.60,22.60,22.60,22.32,889722,33,19941,-57
2020-04-12 13:34:14,22.73,22.73,22.73,20.83,883573,33,19941,-53
2020-04-12 13:35:04,22.17,22.17,22.17,22.15,883731,33,19937,-56
2020-04-12 13:35:55,21.97,21.97,21.97,23.87,884671,33,19964,-55
2020-04-12 13:36:45,23.27,23.27,23.27,22.31,886465,33,19952,-60
2020-04-12 13:37:36,24.11,24.11,24.11,20.23,883176,33,20351,-52
2020-04-12 13:38:26,24.16,24.16,24.16,23.99,884614,33,19943,-55
2020-04-12 13:39:17,24.31,24.31,24.31,21.21,887681,33,19992,-57
2020-04-12 13:40:08,24.59,24.59,24.59,19.68,886544,33,19944,-55
2020-04-12 13:40:58,24.54,24.54,24.54,19.63,886669,33,19953,-59
2020-04-12 13:41:49,24.84,24.84,24.84,18.68,887610,33,19945,-57
2020-04-12 13:42:39,24.83,24.83,24.83,18.69,889630,33,19975,-57
2020-04-12 13:43:30,24.32,24.32,24.32,19.33,883513,33,19979,-60
2020-04-12 13:44:20,25.38,25.38,25.38,17.78,883665,33,19951,-60
2020-04-12 13:45:14,25.37,25.37,25.37,17.57,885647,33,19986,-57
2020-04-12 13:46:04,25.87,25.87,25.87,18.41,889436,33,19940,-59
2020-04-12 13:46:55,26.11,26.11,26.11,18.05,886392,33,19937,-55
2020-04-12 13:47:45,25.64,25.64,25.64,18.28,886577,33,20000,-59
2020-04-12 13:48:36,25.18,25.18,25.18,21.05,884607,33,19941,-54
2020-04-12 13:49:26,24.50,24.50,24.50,20.88,886519,33,20303,-54
2020-04-12 13:50:17,24.54,24.54,24.54,18.57,886604,33,20020,-57
2020-04-12 13:51:07,24.65,24.65,24.65,21.72,886843,33,19937,-56
2020-04-12 13:51:58,24.40,24.40,24.40,19.63,889132,33,19936,-57
2020-04-12 13:52:48,25.00,25.00,25.00,18.22,889097,33,19941,-56
2020-04-12 13:53:39,24.38,24.38,24.38,19.33,886402,33,19941,-56
2020-04-12 13:54:29,24.69,24.69,24.69,18.45,886685,33,19948,-59
2020-04-12 13:55:20,25.08,25.08,25.08,17.75,887499,33,19945,-54
2020-04-12 13:56:11,25.24,25.24,25.24,18.13,888513,33,19937,-58
2020-04-12 13:57:01,25.09,25.09,25.09,20.14,886699,33,19937,-58
2020-04-12 13:57:52,25.30,25.30,25.30,18.77,889395,33,19976,-51
2020-04-12 13:58:42,26.68,26.68,26.68,16.39,889472,33,19992,-54
2020-04-12 13:59:33,27.07,27.07,27.07,15.65,888397,33,20292,-56
2020-04-12 14:00:24,26.91,26.91,26.91,16.42,886455,33,19993,-55
2020-04-12 14:01:14,25.23,25.23,25.23,18.15,886326,33,20115,-54
2020-04-12 14:02:05,24.42,24.42,24.42,18.18,886433,33,20369,-57
2020-04-12 14:02:56,24.35,24.35,24.35,18.07,884421,33,19964,-55
2020-04-12 14:03:46,23.96,23.96,23.96,19.14,883049,33,19960,-54
2020-04-12 14:04:37,24.45,24.45,24.45,18.54,884386,33,19996,-53
2020-04-12 14:05:27,24.20,24.20,24.20,18.52,886182,33,19952,-54
2020-04-12 14:06:18,24.74,24.74,24.74,18.42,886628,33,19947,-54
2020-04-12 14:07:08,24.35,24.35,24.35,18.92,886697,33,19938,-57
2020-04-12 14:07:59,24.69,24.69,24.69,18.97,886784,33,19960,-57
2020-04-12 14:08:50,25.12,25.12,25.12,17.57,886948,33,19952,-57
2020-04-12 14:09:40,25.66,25.66,25.66,17.38,886313,33,20403,-55
2020-04-12 14:10:31,25.63,25.63,25.63,17.29,883107,33,20002,-57
2020-04-12 14:11:22,25.38,25.38,25.38,18.84,884637,33,20026,-58
2020-04-12 14:12:12,25.61,25.61,25.61,17.79,887673,33,19956,-57
2020-04-12 14:13:03,25.04,25.04,25.04,17.83,886623,33,19956,-56
2020-04-12 14:13:53,25.15,25.15,25.15,17.92,886362,33,19952,-53
2020-04-12 14:14:44,25.26,25.26,25.26,17.67,886596,33,20334,-55
2020-04-12 14:15:35,25.70,25.70,25.70,17.06,886367,33,20053,-58
2020-04-12 14:16:25,26.02,26.02,26.02,17.95,886397,33,19944,-57
2020-04-12 14:17:16,25.25,25.25,25.25,18.26,886585,33,19981,-57
2020-04-12 14:18:06,26.07,26.07,26.07,17.69,887552,33,19949,-59
2020-04-12 14:18:57,25.90,25.90,25.90,18.83,888633,33,19941,-59
2020-04-12 14:19:48,25.72,25.72,25.72,17.55,886342,33,20429,-56
2020-04-12 14:20:38,24.75,24.75,24.75,18.96,883422,33,20001,-59
2020-04-12 14:21:29,24.37,24.37,24.37,18.62,884544,33,19947,-56
2020-04-12 14:22:19,24.55,24.55,24.55,19.20,887510,33,19937,-58
2020-04-12 14:23:10,24.59,24.59,24.59,18.49,886434,33,19953,-54
2020-04-12 14:24:01,24.96,24.96,24.96,18.30,886373,33,19997,-57
2020-04-12 14:24:51,26.00,26.00,26.00,18.54,887587,33,19945,-59
2020-04-12 14:25:42,25.82,25.82,25.82,16.84,889231,33,20333,-58
2020-04-12 14:26:33,25.58,25.58,25.58,17.74,889459,33,19945,-54
2020-04-12 14:27:23,26.17,26.17,26.17,16.53,883296,33,19956,-56
2020-04-12 14:28:14,25.74,25.74,25.74,17.35,883447,33,20300,-52
2020-04-12 14:29:05,25.70,25.70,25.70,16.55,885472,33,20028,-55
2020-04-12 14:29:55,25.39,25.39,25.39,17.83,883178,33,20384,-59
2020-04-12 14:30:46,24.59,24.59,24.59,18.40,880275,33,20001,-54
2020-04-12 14:31:36,25.04,25.04,25.04,17.92,882010,33,20364,-57
2020-04-12 14:32:27,25.22,25.22,25.22,17.44,884219,33,19960,-57
2020-04-12 14:33:17,24.68,24.68,24.68,17.67,880420,33,19942,-57
2020-04-12 14:34:08,24.72,24.72,24.72,17.52,881471,33,20288,-55
2020-04-12 14:35:00,24.76,24.76,24.76,19.38,885490,33,20376,-58
2020-04-12 14:35:50,24.17,24.17,24.17,20.38,888894,33,19967,-54
2020-04-12 14:36:41,24.29,24.29,24.29,17.40,886372,33,19941,-57
2020-04-12 14:37:31,23.33,23.33,23.33,20.49,886278,33,19937,-54
2020-04-12 14:38:21,22.93,22.93,22.93,19.79,883442,33,20040,-58
2020-04-12 14:39:12,23.11,23.11,23.11,19.08,884234,33,19976,-57
2020-04-12 14:40:03,22.62,22.62,22.62,19.98,884529,33,19937,-58
2020-04-12 14:40:53,22.36,22.36,22.36,19.94,883336,33,19952,-58
2020-04-12 14:41:44,22.61,22.61,22.61,20.97,883988,33,19965,-56
2020-04-12 14:42:34,22.97,22.97,22.97,20.71,886353,33,19973,-55
2020-04-12 14:43:25,22.86,22.86,22.86,19.23,886255,33,20273,-57
2020-04-12 14:44:16,22.49,22.49,22.49,20.12,886553,33,20021,-57
2020-04-12 14:45:06,22.21,22.21,22.21,20.04,887438,33,19975,-58
2020-04-12 14:45:57,22.25,22.25,22.25,20.15,886273,33,20043,-55
2020-04-12 14:46:48,22.68,22.68,22.68,20.00,883281,33,19938,-59
2020-04-12 14:47:38,23.30,23.30,23.30,19.55,881305,33,20318,-57
2020-04-12 14:48:29,23.52,23.52,23.52,21.67,883135,33,19951,-57
2020-04-12 14:49:20,23.89,23.89,23.89,19.00,883376,33,20312,-54
2020-04-12 14:50:10,24.09,24.09,24.09,19.77,884646,33,19974,-55
2020-04-12 14:51:01,24.22,24.22,24.22,19.44,886251,33,19984,-58
2020-04-12 14:51:51,24.08,24.08,24.08,20.70,885853,33,19942,-56
2020-04-12 14:52:42,24.20,24.20,24.20,20.04,884299,33,19952,-57
2020-04-12 14:53:33,24.31,24.31,24.31,19.66,886386,33,19957,-59
2020-04-12 14:54:24,24.07,24.07,24.07,18.64,887337,33,19952,-59
2020-04-12 14:55:17,23.66,23.66,23.66,18.00,889332,33,19959,-58
2020-04-12 14:56:08,23.04,23.04,23.04,18.92,889453,33,19937,-57
2020-04-12 14:56:58,22.68,22.68,22.68,19.25,883284,33,20352,-58
2020-04-12 14:57:49,22.66,22.66,22.66,20.30,883379,33,19941,-55
2020-04-12 14:58:39,22.95,22.95,22.95,19.36,882542,33,20005,-54
2020-04-12 14:59:30,22.56,22.56,22.56,21.48,886493,33,19941,-58
2020-04-12 15:00:20,22.46,22.46,22.46,21.78,887619,33,19959,-57
2020-04-12 15:01:11,22.58,22.58,22.58,19.82,888044,33,19955,-55
2020-04-12 15:02:01,22.68,22.68,22.68,19.84,883994,33,19941,-56
2020-04-12 15:02:52,22.89,22.89,22.89,19.23,883369,33,19949,-55
2020-04-12 15:03:42,22.62,22.62,22.62,20.00,884173,33,19994,-56
2020-04-12 15:04:33,22.48,22.48,22.48,19.59,887419,33,19933,-53
2020-04-12 15:05:24,22.29,22.29,22.29,20.00,886305,33,19945,-59
2020-04-12 15:06:14,22.27,22.27,22.27,19.63,883303,33,19942,-55
2020-04-12 15:07:05,22.00,22.00,22.00,21.37,883306,33,20258,-58
2020-04-12 15:07:55,21.69,21.69,21.69,21.73,883178,33,20002,-58
2020-04-12 15:08:46,21.71,21.71,21.71,21.03,886372,33,19981,-57
2020-04-12 15:09:36,21.66,21.66,21.66,22.08,886394,33,19952,-57
2020-04-12 15:10:27,21.80,21.80,21.80,21.85,887312,33,20336,-56
2020-04-12 15:11:17,22.00,22.00,22.00,19.76,888936,33,19941,-59
2020-04-12 15:12:08,22.34,22.34,22.34,20.18,883332,33,20312,-57
2020-04-12 15:12:58,22.59,22.59,22.59,19.96,882955,33,19938,-57
2020-04-12 15:13:49,22.35,22.35,22.35,19.64,883273,33,20075,-56
2020-04-12 15:14:40,22.36,22.36,22.36,18.90,881462,33,19941,-58
2020-04-12 15:15:30,22.76,22.76,22.76,18.27,884414,33,20260,-58
2020-04-12 15:16:21,23.05,23.05,23.05,18.73,884266,33,20257,-58
2020-04-12 15:17:11,22.77,22.77,22.77,20.95,886915,33,19951,-57
2020-04-12 15:18:02,23.47,23.47,23.47,19.13,887915,33,19937,-58
2020-04-12 15:18:52,24.02,24.02,24.02,17.66,887184,33,19977,-58
2020-04-12 15:19:45,24.43,24.43,24.43,18.48,886998,33,19941,-57
2020-04-12 15:20:36,24.50,24.50,24.50,17.42,887266,33,19952,-54
2020-04-12 15:21:26,24.69,24.69,24.69,16.73,887276,33,20350,-58
2020-04-12 15:22:17,24.49,24.49,24.49,16.84,886885,33,20008,-57
2020-04-12 15:23:08,24.55,24.55,24.55,16.62,884005,33,19946,-54
2020-04-12 15:24:01,24.13,24.13,24.13,17.42,884851,33,19977,-56
2020-04-12 15:24:51,24.18,24.18,24.18,17.63,887996,33,19952,-56
2020-04-12 15:25:42,23.88,23.88,23.88,19.88,889988,33,19959,-57
2020-04-12 15:26:33,23.96,23.96,23.96,19.05,889078,33,19996,-56
2020-04-12 15:27:23,24.03,24.03,24.03,18.81,889957,33,19957,-55
2020-04-12 15:28:14,24.55,24.55,24.55,18.11,889805,33,19934,-55
2020-04-12 15:29:04,23.89,23.89,23.89,18.18,889713,33,19976,-56
2020-04-12 15:29:55,24.00,24.00,24.00,18.56,889727,33,19953,-57
2020-04-12 15:30:46,23.52,23.52,23.52,18.44,889953,33,19937,-56
2020-04-12 15:31:36,23.61,23.61,23.61,19.28,883443,33,19946,-56
2020-04-12 15:32:27,23.59,23.59,23.59,19.22,883996,33,19938,-54
2020-04-12 15:33:18,23.08,23.08,23.08,21.59,885022,33,19937,-56
2020-04-12 15:34:09,23.23,23.23,23.23,20.02,886857,33,19945,-56
2020-04-12 15:34:59,23.13,23.13,23.13,19.10,887071,33,19937,-57
2020-04-12 15:35:50,23.16,23.16,23.16,19.03,886941,33,20376,-55
2020-04-12 15:36:40,23.16,23.16,23.16,19.30,889653,33,19945,-55
2020-04-12 15:37:31,22.98,22.98,22.98,19.55,889755,33,19937,-58
2020-04-12 15:38:22,23.22,23.22,23.22,19.37,889594,33,19948,-53
2020-04-12 15:39:12,23.60,23.60,23.60,19.37,889826,33,19993,-54
2020-04-12 15:40:03,23.98,23.98,23.98,18.19,889911,33,19953,-54
2020-04-12 15:40:53,24.29,24.29,24.29,18.39,883567,33,20005,-56
2020-04-12 15:41:44,23.86,23.86,23.86,20.89,883743,33,19950,-54
2020-04-12 15:42:34,23.39,23.39,23.39,21.62,884881,33,19961,-55
2020-04-12 15:43:25,23.71,23.71,23.71,20.89,886598,33,19952,-56
2020-04-12 15:44:15,24.06,24.06,24.06,20.59,887762,33,19945,-55
2020-04-12 15:45:06,23.57,23.57,23.57,21.83,889865,33,19949,-54
2020-04-12 15:45:57,23.56,23.56,23.56,21.26,889778,33,19933,-55
2020-04-12 15:46:47,24.21,24.21,24.21,20.87,889813,33,19942,-56
2020-04-12 15:47:38,24.07,24.07,24.07,20.98,883640,33,19988,-56
2020-04-12 15:48:28,24.51,24.51,24.51,21.00,883819,33,20320,-57
2020-04-12 15:49:19,24.30,24.30,24.30,21.67,885944,33,19941,-54
2020-04-12 15:50:10,24.32,24.32,24.32,22.46,883719,33,19985,-59
2020-04-12 15:51:00,23.89,23.89,23.89,22.93,883962,33,20390,-56
2020-04-12 15:51:51,23.96,23.96,23.96,22.78,881761,33,19957,-56
2020-04-12 15:52:42,24.24,24.24,24.24,22.60,884764,33,19938,-53
2020-04-12 15:53:32,24.44,24.44,24.44,21.81,887879,33,19972,-56
2020-04-12 15:54:23,24.16,24.16,24.16,21.59,888892,33,20313,-52
2020-04-12 15:55:13,24.59,24.59,24.59,21.17,887157,33,20269,-58
2020-04-12 15:56:04,24.40,24.40,24.40,22.10,886783,33,20325,-58
2020-04-12 15:56:57,24.04,24.04,24.04,23.84,886733,33,19941,-58
2020-04-12 15:57:48,23.58,23.58,23.58,24.32,886570,33,20007,-57
2020-04-12 15:58:39,23.66,23.66,23.66,24.16,886865,33,19954,-58
2020-04-12 15:59:29,23.53,23.53,23.53,25.66,886950,33,20272,-55
2020-04-12 16:00:20,24.01,24.01,24.01,23.69,886482,33,20024,-58
2020-04-12 16:01:10,23.88,23.88,23.88,23.54,883803,33,19973,-59
2020-04-12 16:02:01,23.90,23.90,23.90,23.07,881896,33,19959,-57
2020-04-12 16:02:51,23.67,23.67,23.67,24.04,884768,33,19997,-59
2020-04-12 16:03:42,24.36,24.36,24.36,21.60,886565,33,19996,-57
2020-04-12 16:04:33,23.89,23.89,23.89,21.86,883872,33,20292,-59
2020-04-12 16:05:23,24.63,24.63,24.63,21.57,885697,33,19949,-59
2020-04-12 16:06:17,24.58,24.58,24.58,21.39,889451,33,19937,-59
2020-04-12 16:07:08,25.00,25.00,25.00,20.73,885549,33,19945,-59
2020-04-12 16:07:58,24.61,24.61,24.61,21.10,885228,33,19955,-59
2020-04-12 16:08:49,23.78,23.78,23.78,22.42,885972,33,19953,-59
2020-04-12 16:09:39,23.44,23.44,23.44,22.69,884663,33,19968,-57
2020-04-12 16:10:30,23.95,23.95,23.95,22.01,884488,33,19942,-55
2020-04-12 16:11:20,24.58,24.58,24.58,20.56,887916,33,19937,-59
2020-04-12 16:12:11,24.75,24.75,24.75,20.72,888971,33,19933,-55
2020-04-12 16:13:01,24.40,24.40,24.40,21.40,886705,33,19945,-59
2020-04-12 16:13:52,24.17,24.17,24.17,22.02,886614,33,19938,-53
2020-04-12 16:14:45,23.95,23.95,23.95,21.87,887900,33,19972,-56
2020-04-12 16:15:36,24.07,24.07,24.07,22.15,889719,33,19949,-56
2020-04-12 16:16:26,24.21,24.21,24.21,21.97,889771,33,20344,-53
2020-04-12 16:17:17,24.06,24.06,24.06,23.15,889763,33,20351,-56
2020-04-12 16:18:07,24.74,24.74,24.74,21.80,889428,33,19937,-55
2020-04-12 16:18:58,24.74,24.74,24.74,22.26,883771,33,19942,-59
2020-04-12 16:19:49,24.26,24.26,24.26,22.90,883449,33,19956,-57
2020-04-12 16:20:40,24.33,24.33,24.33,22.77,886081,33,19953,-56
2020-04-12 16:21:30,24.46,24.46,24.46,22.84,889792,33,20048,-55
2020-04-12 16:22:21,24.26,24.26,24.26,21.59,883875,33,19949,-55
2020-04-12 16:23:11,23.51,23.51,23.51,22.42,883830,33,19948,-56
2020-04-12 16:24:02,23.31,23.31,23.31,23.61,884897,33,19954,-59
2020-04-12 16:24:53,23.20,23.20,23.20,26.88,886739,33,20017,-57
2020-04-12 16:25:43,23.53,23.53,23.53,24.29,883626,33,19941,-53
2020-04-12 16:26:34,22.71,22.71,22.71,25.38,881854,33,19939,-55
2020-04-12 16:27:24,22.91,22.91,22.91,24.05,884772,33,20307,-51
2020-04-12 16:28:15,22.97,22.97,22.97,23.53,886578,33,19976,-56
2020-04-12 16:29:06,23.26,23.26,23.26,22.89,883709,33,19946,-56
2020-04-12 16:29:56,22.81,22.81,22.81,24.21,884771,33,19981,-56
2020-04-12 16:30:47,22.36,22.36,22.36,24.20,884778,33,19956,-58
2020-04-12 16:31:37,22.16,22.16,22.16,24.78,883773,33,19952,-53
2020-04-12 16:32:28,22.58,22.58,22.58,23.86,884801,33,19957,-57
2020-04-12 16:33:18,22.25,22.25,22.25,25.36,884924,33,20304,-53
2020-04-12 16:34:09,22.15,22.15,22.15,26.00,883712,33,19960,-52
2020-04-12 16:35:00,22.22,22.22,22.22,24.53,883841,33,19946,-56
2020-04-12 16:35:50,22.22,22.22,22.22,26.00,885888,33,19954,-55
2020-04-12 16:36:41,22.87,22.87,22.87,23.50,883775,33,19953,-59
2020-04-12 16:37:31,22.17,22.17,22.17,24.33,883707,33,19973,-54
2020-04-12 16:38:22,22.03,22.03,22.03,24.37,884913,33,19946,-59
2020-04-12 16:39:13,22.37,22.37,22.37,24.20,887541,33,19948,-57
2020-04-12 16:40:03,22.49,22.49,22.49,24.00,883608,33,20013,-56
2020-04-12 16:40:54,23.04,23.04,23.04,23.55,880902,33,20265,-55
2020-04-12 16:41:45,23.19,23.19,23.19,23.24,881932,33,20429,-58
2020-04-12 16:42:35,22.36,22.36,22.36,25.67,881850,33,20380,-54
2020-04-12 16:43:26,21.97,21.97,21.97,25.11,881771,33,20001,-58
2020-04-12 16:44:16,22.06,22.06,22.06,25.17,878807,33,19953,-57
2020-04-12 16:45:07,22.11,22.11,22.11,24.61,881843,33,19958,-56
2020-04-12 16:45:58,22.24,22.24,22.24,25.37,882832,33,20010,-54
2020-04-12 16:46:48,22.28,22.28,22.28,23.99,886708,33,20002,-56
2020-04-12 16:47:39,22.63,22.63,22.63,24.46,881708,33,20311,-57
2020-04-12 16:48:29,22.99,22.99,22.99,23.09,883731,33,19968,-57
2020-04-12 16:49:20,22.82,22.82,22.82,23.65,882745,33,19954,-56
2020-04-12 16:50:10,22.54,22.54,22.54,23.89,886645,33,19992,-54
2020-04-12 16:51:01,22.59,22.59,22.59,25.71,887992,33,19937,-58
2020-04-12 16:51:51,21.68,21.68,21.68,24.75,889679,33,19941,-54
2020-04-12 16:52:42,21.85,21.85,21.85,25.60,889607,33,20004,-57
2020-04-12 16:53:34,22.01,22.01,22.01,25.81,883691,33,19954,-57
2020-04-12 16:54:24,22.06,22.06,22.06,25.51,883677,33,20289,-59
2020-04-12 16:55:15,21.91,21.91,21.91,24.77,883766,33,20384,-58
2020-04-12 16:56:05,22.18,22.18,22.18,24.33,884666,33,20029,-57
2020-04-12 16:56:56,22.15,22.15,22.15,24.56,886627,33,19949,-58
2020-04-12 16:57:46,21.91,21.91,21.91,24.97,883553,33,19974,-58
2020-04-12 16:58:37,22.20,22.20,22.20,24.63,884666,33,19950,-59
2020-04-12 16:59:27,22.27,22.27,22.27,24.08,887534,33,19954,-58
2020-04-12 17:00:18,22.41,22.41,22.41,24.38,889649,33,20279,-59
2020-04-12 17:01:09,22.09,22.09,22.09,24.95,889796,33,20347,-58
2020-04-12 17:02:01,22.07,22.07,22.07,24.91,883699,33,19954,-60
2020-04-12 17:02:52,21.81,21.81,21.81,25.10,883682,33,19941,-54
2020-04-12 17:03:42,21.52,21.52,21.52,25.92,885688,33,19969,-58
2020-04-12 17:04:34,21.84,21.84,21.84,26.05,886752,33,20283,-57
2020-04-12 17:05:24,21.75,21.75,21.75,25.40,886603,33,20343,-59
2020-04-12 17:06:15,22.37,22.37,22.37,24.52,884741,33,19949,-57
2020-04-12 17:07:05,21.84,21.84,21.84,24.96,886811,33,19941,-57
2020-04-12 17:07:56,22.22,22.22,22.22,24.84,887619,33,19973,-58
2020-04-12 17:08:47,21.76,21.76,21.76,25.60,885620,33,19998,-56
2020-04-12 17:09:37,22.18,22.18,22.18,24.56,881697,33,19954,-57
2020-04-12 17:10:28,22.00,22.00,22.00,25.11,883605,33,19976,-58
2020-04-12 17:11:18,21.33,21.33,21.33,26.19,884644,33,20001,-59
2020-04-12 17:12:09,21.60,21.60,21.60,26.12,887539,33,19980,-55
2020-04-12 17:12:59,21.56,21.56,21.56,24.92,883635,33,19953,-57
2020-04-12 17:13:50,21.64,21.64,21.64,25.53,883116,33,20013,-57
2020-04-12 17:14:41,21.40,21.40,21.40,25.13,884692,33,19949,-57
2020-04-12 17:15:31,21.24,21.24,21.24,25.56,884163,33,19961,-54
2020-04-12 17:16:22,20.78,20.78,20.78,25.62,883724,33,20351,-57
2020-04-12 17:17:12,20.50,20.50,20.50,27.08,884744,33,20345,-58
2020-04-12 17:18:03,20.35,20.35,20.35,27.70,884146,33,19973,-57
2020-04-12 17:18:55,20.10,20.10,20.10,28.15,883606,33,19938,-60
2020-04-12 17:19:45,20.27,20.27,20.27,27.34,884796,33,19966,-57
2020-04-12 17:20:38,20.47,20.47,20.47,27.11,883633,33,19942,-52
2020-04-12 17:21:28,20.33,20.33,20.33,27.38,884917,33,19980,-53
2020-04-12 17:22:19,20.29,20.29,20.29,27.14,886580,33,19989,-52
2020-04-12 17:23:10,20.23,20.23,20.23,26.88,886710,33,19952,-57
2020-04-12 17:24:01,20.33,20.33,20.33,27.91,884527,33,19956,-54
2020-04-12 17:24:52,20.31,20.31,20.31,26.86,886595,33,20402,-53
2020-04-12 17:25:42,20.51,20.51,20.51,27.13,884517,33,20013,-55
2020-04-12 17:26:35,20.51,20.51,20.51,26.32,883632,33,20330,-55
2020-04-12 17:27:26,20.52,20.52,20.52,27.50,884994,33,20325,-56
2020-04-12 17:28:17,20.43,20.43,20.43,27.55,884994,33,20329,-55
2020-04-12 17:29:07,20.26,20.26,20.26,26.77,886829,33,19941,-58
2020-04-12 17:29:58,20.36,20.36,20.36,26.65,883542,33,19958,-52
2020-04-12 17:30:48,19.85,19.85,19.85,27.90,884714,33,19997,-54
2020-04-12 17:31:39,19.59,19.59,19.59,28.45,887523,33,19937,-58
2020-04-12 17:32:29,19.43,19.43,19.43,28.64,886762,33,19938,-59
2020-04-12 17:33:20,19.30,19.30,19.30,28.71,886705,33,19996,-57
2020-04-12 17:34:10,19.44,19.44,19.44,28.14,884650,33,19942,-54
2020-04-12 17:35:01,19.39,19.39,19.39,29.34,886478,33,20377,-57
2020-04-12 17:35:52,19.55,19.55,19.55,28.97,883375,33,19965,-54
2020-04-12 17:36:42,19.46,19.46,19.46,28.88,884724,33,20016,-57
2020-04-12 17:37:33,19.38,19.38,19.38,28.92,884561,33,19964,-56
2020-04-12 17:38:23,19.29,19.29,19.29,29.22,886707,33,19996,-58
2020-04-12 17:39:14,19.26,19.26,19.26,28.83,884630,33,19942,-56
2020-04-12 17:40:05,19.21,19.21,19.21,29.51,883060,33,19945,-55
2020-04-12 17:40:56,19.11,19.11,19.11,29.69,886500,33,19975,-57
2020-04-12 17:41:47,19.12,19.12,19.12,29.67,886386,33,20319,-58
2020-04-12 17:42:37,19.15,19.15,19.15,29.81,886522,33,19981,-57
2020-04-12 17:43:27,19.25,19.25,19.25,29.66,883203,33,19949,-58
2020-04-12 17:44:18,19.20,19.20,19.20,29.82,881690,33,19942,-54
2020-04-12 17:45:09,19.27,19.27,19.27,29.72,881616,33,20009,-59
2020-04-12 17:45:59,19.27,19.27,19.27,29.64,884425,33,19953,-55
2020-04-12 17:46:50,19.27,19.27,19.27,30.10,884682,33,19949,-54
2020-04-12 17:47:40,19.17,19.17,19.17,30.22,883457,33,20005,-59
2020-04-12 17:48:31,19.03,19.03,19.03,30.28,883248,33,19945,-57
2020-04-12 17:49:21,19.01,19.01,19.01,30.31,883648,33,19941,-57
2020-04-12 17:50:12,18.99,18.99,18.99,30.72,884690,33,19952,-57
2020-04-12 17:51:02,18.99,18.99,18.99,30.69,887312,33,20264,-57
2020-04-12 17:51:53,18.91,18.91,18.91,30.90,889462,33,20353,-56
2020-04-12 17:52:43,18.72,18.72,18.72,31.31,889508,33,20266,-58
2020-04-12 17:53:34,18.64,18.64,18.64,31.56,886458,33,19980,-56
2020-04-12 17:54:24,18.57,18.57,18.57,31.64,886232,33,19964,-54
2020-04-12 17:55:15,18.57,18.57,18.57,31.83,887434,33,20020,-58
2020-04-12 17:56:06,18.59,18.59,18.59,31.92,889548,33,20017,-53
2020-04-12 17:57:02,18.58,18.58,18.58,31.74,889423,33,19951,-58
2020-04-12 17:57:53,18.55,18.55,18.55,31.71,889394,33,19937,-57
2020-04-12 17:58:46,18.51,18.51,18.51,31.58,883444,33,19961,-57
2020-04-12 17:59:36,18.39,18.39,18.39,31.84,883528,33,19942,-56
2020-04-12 18:00:27,18.28,18.28,18.28,31.85,884895,33,19937,-56
2020-04-12 18:01:28,18.22,18.22,18.22,32.12,881668,33,19946,-60
2020-04-12 18:02:24,18.05,18.05,18.05,32.59,883518,33,19957,-57
2020-04-12 18:03:15,18.04,18.04,18.04,32.51,886027,33,19949,-58
2020-04-12 18:04:05,18.03,18.03,18.03,33.17,883543,33,19971,-59
2020-04-12 18:04:56,18.05,18.05,18.05,32.88,884687,33,20281,-59
2020-04-12 18:05:47,18.04,18.04,18.04,32.97,884122,33,19942,-56
2020-04-12 18:06:37,18.03,18.03,18.03,33.14,886614,33,19956,-57
2020-04-12 18:07:28,17.91,17.91,17.91,33.31,886679,33,19960,-57
2020-04-12 18:08:19,17.88,17.88,17.88,33.95,886559,33,20305,-59
2020-04-12 18:09:09,17.83,17.83,17.83,33.80,887285,33,19942,-59
2020-04-12 18:10:00,17.81,17.81,17.81,34.11,886385,33,20311,-59
2020-04-12 18:10:51,17.80,17.80,17.80,34.20,883500,33,19942,-59
2020-04-12 18:11:41,17.75,17.75,17.75,33.99,881563,33,19977,-59
2020-04-12 18:12:32,17.62,17.62,17.62,34.17,884496,33,19942,-58
2020-04-12 18:13:23,17.51,17.51,17.51,34.44,881541,33,19942,-59
2020-04-12 18:14:13,17.50,17.50,17.50,34.63,883604,33,19937,-59
2020-04-12 18:15:04,17.46,17.46,17.46,34.48,885732,33,19952,-60
2020-04-12 18:15:54,17.39,17.39,17.39,34.64,883403,33,19956,-56
2020-04-12 18:16:45,17.40,17.40,17.40,35.03,883751,33,19937,-55
2020-04-12 18:17:35,17.38,17.38,17.38,34.52,885117,33,19954,-57
2020-04-12 18:18:26,17.33,17.33,17.33,34.56,889403,33,19975,-57
2020-04-12 18:19:16,17.24,17.24,17.24,34.65,883556,33,20297,-57
2020-04-12 18:20:07,17.15,17.15,17.15,34.74,883432,33,19937,-57
2020-04-12 18:20:58,17.02,17.02,17.02,35.01,884478,33,20361,-56
2020-04-12 18:21:49,17.05,17.05,17.05,34.94,886356,33,19956,-56
2020-04-12 18:22:39,17.04,17.04,17.04,34.93,886563,33,19937,-56
2020-04-12 18:23:30,17.02,17.02,17.02,35.01,884489,33,19949,-58
2020-04-12 18:24:21,16.92,16.92,16.92,35.24,886511,33,19996,-56
2020-04-12 18:25:12,16.90,16.90,16.90,35.50,887592,33,19996,-57
2020-04-12 18:26:02,16.87,16.87,16.87,35.55,883434,33,20017,-57
2020-04-12 18:26:53,16.87,16.87,16.87,35.62,883459,33,19941,-54
2020-04-12 18:27:43,16.86,16.86,16.86,35.80,885138,33,19942,-55
2020-04-12 18:28:34,16.63,16.63,16.63,36.85,882431,33,19951,-60
2020-04-12 18:29:25,16.61,16.61,16.61,36.73,881616,33,20029,-54
2020-04-12 18:30:15,16.66,16.66,16.66,36.56,881498,33,19976,-57
2020-04-12 18:31:06,16.66,16.66,16.66,36.72,883569,33,19942,-53
2020-04-12 18:31:56,16.68,16.68,16.68,36.99,885520,33,19977,-57
2020-04-12 18:32:47,16.68,16.68,16.68,37.74,883101,33,20005,-56
2020-04-12 18:33:37,16.68,16.68,16.68,37.99,882953,33,19956,-54
2020-04-12 18:34:28,16.63,16.63,16.63,37.66,884416,33,19946,-57
2020-04-12 18:35:18,16.54,16.54,16.54,38.29,883384,33,19996,-54
2020-04-12 18:36:09,16.51,16.51,16.51,38.45,884104,33,19977,-55
2020-04-12 18:36:59,16.42,16.42,16.42,40.38,886096,33,19944,-57
2020-04-12 18:37:50,16.37,16.37,16.37,41.30,886446,33,19958,-58
2020-04-12 18:38:41,16.35,16.35,16.35,41.31,886434,33,20331,-59
2020-04-12 18:39:31,16.31,16.31,16.31,39.31,884449,33,19938,-58
2020-04-12 18:40:22,16.29,16.29,16.29,38.45,886492,33,20363,-57
2020-04-12 18:41:13,16.28,16.28,16.28,38.76,884499,33,19941,-58
2020-04-12 18:42:03,16.23,16.23,16.23,39.49,883403,33,19950,-58
2020-04-12 18:42:54,16.21,16.21,16.21,39.66,884396,33,20383,-54
2020-04-12 18:43:44,16.11,16.11,16.11,39.11,887372,33,19949,-56
2020-04-12 18:44:35,16.01,16.01,16.01,39.21,889446,33,19949,-56
2020-04-12 18:45:25,15.99,15.99,15.99,39.10,889341,33,20264,-59
2020-04-12 18:46:16,15.98,15.98,15.98,39.81,889348,33,20027,-54
2020-04-12 18:47:07,15.94,15.94,15.94,39.04,889458,33,19937,-58
2020-04-12 18:47:57,15.90,15.90,15.90,39.34,886447,33,19952,-57
2020-04-12 18:48:48,15.85,15.85,15.85,40.07,886350,33,20350,-57
2020-04-12 18:49:38,15.81,15.81,15.81,41.12,882954,33,19972,-58
2020-04-12 18:50:29,15.71,15.71,15.71,40.53,883427,33,20023,-54
2020-04-12 18:51:19,15.69,15.69,15.69,40.99,884476,33,19958,-57
2020-04-12 18:52:10,15.58,15.58,15.58,43.67,884250,33,19945,-53
2020-04-12 18:53:01,15.59,15.59,15.59,43.29,885336,33,19942,-57
2020-04-12 18:53:52,15.57,15.57,15.57,45.01,885008,33,20001,-57
2020-04-12 18:54:44,15.57,15.57,15.57,44.99,884186,33,20384,-56
2020-04-12 18:55:34,15.54,15.54,15.54,43.68,885375,33,19952,-57
2020-04-12 18:56:25,15.51,15.51,15.51,42.53,885143,33,19945,-56
2020-04-12 18:57:16,15.46,15.46,15.46,41.98,886958,33,19941,-52
2020-04-12 18:58:06,15.35,15.35,15.35,41.91,884022,33,19971,-57
2020-04-12 18:58:57,15.26,15.26,15.26,41.94,885124,33,20320,-60
2020-04-12 18:59:47,15.22,15.22,15.22,42.43,888011,33,19937,-54
2020-04-12 19:00:38,15.16,15.16,15.16,43.91,889963,33,20413,-56
2020-04-12 19:01:28,15.13,15.13,15.13,43.65,887012,33,19976,-55
2020-04-12 19:02:19,15.07,15.07,15.07,46.82,884066,33,19941,-57
2020-04-12 19:03:10,14.95,14.95,14.95,45.72,885189,33,20388,-55
2020-04-12 19:04:00,14.96,14.96,14.96,45.63,884638,33,20330,-56
2020-04-12 19:04:51,14.95,14.95,14.95,44.82,887106,33,20008,-58
2020-04-12 19:05:41,14.96,14.96,14.96,44.42,884850,33,19945,-56
2020-04-12 19:06:32,14.95,14.95,14.95,44.30,884036,33,20273,-56
2020-04-12 19:07:22,14.95,14.95,14.95,43.88,882145,33,20312,-56
2020-04-12 19:08:13,14.92,14.92,14.92,44.89,884899,33,19948,-55
2020-04-12 19:09:04,14.85,14.85,14.85,44.67,888260,33,19961,-56
2020-04-12 19:09:56,14.77,14.77,14.77,46.81,886989,33,20404,-60
2020-04-12 19:10:49,14.78,14.78,14.78,46.98,884008,33,19945,-58
2020-04-12 19:11:40,14.78,14.78,14.78,47.17,883780,33,19941,-59
2020-04-12 19:12:30,14.74,14.74,14.74,47.01,884057,33,19965,-55
2020-04-12 19:13:21,14.55,14.55,14.55,46.60,887049,33,20395,-55
2020-04-12 19:14:11,14.50,14.50,14.50,46.39,884153,33,19952,-62
2020-04-12 19:15:01,14.50,14.50,14.50,46.76,883149,33,19975,-63
2020-04-12 19:15:52,14.41,14.41,14.41,47.22,883917,33,20358,-63
2020-04-12 19:16:43,14.29,14.29,14.29,48.28,885173,33,19937,-63
2020-04-12 19:17:33,14.26,14.26,14.26,48.81,882722,33,20028,-63
2020-04-12 19:18:24,14.24,14.24,14.24,49.03,884192,33,19997,-63
2020-04-12 19:19:14,14.22,14.22,14.22,49.35,884102,33,19945,-63
2020-04-12 19:20:05,14.08,14.08,14.08,51.16,884064,33,19968,-64
2020-04-12 19:20:56,14.06,14.06,14.06,50.55,885269,33,19937,-63
2020-04-12 19:21:46,13.98,13.98,13.98,48.45,884607,33,20341,-63
2020-04-12 19:22:37,13.83,13.83,13.83,49.53,883832,33,20439,-63
2020-04-12 19:23:27,13.58,13.58,13.58,50.84,885127,33,20001,-63
2020-04-12 19:24:19,13.50,13.50,13.50,51.02,888041,33,19989,-63
2020-04-12 19:25:09,13.75,13.75,13.75,46.70,886822,33,19948,-63
2020-04-12 19:26:00,13.89,13.89,13.89,47.82,883898,33,20008,-63
2020-04-12 19:26:51,13.89,13.89,13.89,48.05,881948,33,19990,-62
2020-04-12 19:27:41,14.12,14.12,14.12,46.47,883919,33,19949,-63
2020-04-12 19:28:32,13.98,13.98,13.98,47.14,884116,33,20021,-63
2020-04-12 19:29:23,14.19,14.19,14.19,45.34,886171,33,19973,-63
2020-04-12 19:30:14,14.51,14.51,14.51,44.29,884028,33,19973,-63
2020-04-12 19:31:05,14.61,14.61,14.61,44.05,883598,33,19942,-63
2020-04-12 19:31:55,14.50,14.50,14.50,44.96,885085,33,19949,-63
2020-04-12 19:32:46,14.40,14.40,14.40,45.13,884007,33,19980,-63
2020-04-12 19:33:36,14.29,14.29,14.29,45.94,882093,33,20319,-63
2020-04-12 19:34:27,14.16,14.16,14.16,45.97,885344,33,19969,-63
2020-04-12 19:35:20,14.26,14.26,14.26,45.12,884048,33,19949,-63
2020-04-12 19:36:11,14.42,14.42,14.42,44.14,883980,33,19941,-63
2020-04-12 19:37:01,14.51,14.51,14.51,44.43,885087,33,19984,-63
2020-04-12 19:37:52,14.52,14.52,14.52,44.28,887796,33,19974,-63
2020-04-12 19:38:42,14.43,14.43,14.43,45.27,889097,33,20313,-63
2020-04-12 19:39:34,14.40,14.40,14.40,45.55,886895,33,20008,-63
2020-04-12 19:40:25,14.37,14.37,14.37,44.79,887008,33,19941,-63
2020-04-12 19:41:15,14.39,14.39,14.39,45.39,887052,33,20316,-63
2020-04-12 19:42:06,14.40,14.40,14.40,45.13,888087,33,19968,-63
2020-04-12 19:42:56,14.45,14.45,14.45,45.67,889958,33,20363,-62
2020-04-12 19:43:47,14.34,14.34,14.34,46.23,883888,33,20323,-63
2020-04-12 19:44:37,14.27,14.27,14.27,46.32,884216,33,19946,-63
2020-04-12 19:45:28,14.23,14.23,14.23,46.33,884016,33,20254,-62
2020-04-12 19:46:19,14.27,14.27,14.27,46.10,883726,33,19977,-62
2020-04-12 19:47:09,14.29,14.29,14.29,46.61,886086,33,20015,-63
2020-04-12 19:48:00,14.25,14.25,14.25,46.46,889820,33,19959,-63
2020-04-12 19:48:50,14.27,14.27,14.27,46.19,883875,33,19938,-63
2020-04-12 19:49:41,14.26,14.26,14.26,46.23,881054,33,19998,-63
2020-04-12 19:50:32,14.31,14.31,14.31,45.92,879051,33,19963,-63
2020-04-12 19:51:22,14.32,14.32,14.32,46.43,882178,33,19938,-63
2020-04-12 19:52:13,14.33,14.33,14.33,46.05,885049,33,20260,-63
2020-04-12 19:53:04,14.28,14.28,14.28,46.59,884945,33,19993,-63
2020-04-12 19:53:54,14.26,14.26,14.26,46.82,886745,33,20399,-63
2020-04-12 19:54:45,14.26,14.26,14.26,46.80,887049,33,19948,-63
2020-04-12 19:55:36,14.22,14.22,14.22,46.73,888082,33,19952,-62
2020-04-12 19:56:26,14.22,14.22,14.22,46.32,886623,33,20222,-62
2020-04-12 19:57:17,14.26,14.26,14.26,46.51,886915,33,19953,-62
2020-04-12 19:58:07,14.19,14.19,14.19,47.00,886913,33,19996,-63
2020-04-12 19:58:58,14.14,14.14,14.14,47.16,884937,33,19949,-63
2020-04-12 19:59:48,14.08,14.08,14.08,47.76,880877,33,19978,-64
2020-04-12 20:00:39,14.12,14.12,14.12,47.00,882033,33,19952,-63
2020-04-12 20:01:29,14.14,14.14,14.14,47.31,885018,33,20353,-63
2020-04-12 20:02:20,14.12,14.12,14.12,47.39,887651,33,19960,-62
2020-04-12 20:03:10,14.12,14.12,14.12,47.59,883358,33,20005,-63
2020-04-12 20:04:01,14.10,14.10,14.10,47.79,883373,33,19957,-63
2020-04-12 20:04:51,14.09,14.09,14.09,47.95,884900,33,19949,-62
2020-04-12 20:05:42,14.13,14.13,14.13,47.92,883790,33,19984,-61
2020-04-12 20:06:32,14.15,14.15,14.15,48.01,884733,33,19962,-62
2020-04-12 20:07:23,14.19,14.19,14.19,47.94,884950,33,20365,-63
2020-04-12 20:08:14,14.24,14.24,14.24,47.90,886837,33,19941,-63
2020-04-12 20:09:04,14.25,14.25,14.25,48.07,884903,33,19961,-62
2020-04-12 20:09:55,14.27,14.27,14.27,47.92,883510,33,19968,-62
2020-04-12 20:10:46,14.22,14.22,14.22,48.02,881910,33,20321,-63
2020-04-12 20:11:36,14.15,14.15,14.15,48.15,884958,33,19958,-62
2020-04-12 20:12:27,14.12,14.12,14.12,48.34,884879,33,19954,-63
2020-04-12 20:13:17,14.07,14.07,14.07,48.64,886446,33,20339,-62
2020-04-12 20:14:08,14.04,14.04,14.04,48.86,887467,33,19942,-63
2020-04-12 20:14:58,13.98,13.98,13.98,49.03,886864,33,19941,-63
2020-04-12 20:15:59,13.93,13.93,13.93,49.33,883775,33,19945,-63
2020-04-12 20:16:59,13.90,13.90,13.90,49.38,885923,33,20325,-61
2020-04-12 20:18:07,13.91,13.91,13.91,49.48,886644,33,19945,-63
2020-04-12 20:19:07,13.89,13.89,13.89,49.64,886926,33,19961,-62
2020-04-12 20:19:58,13.89,13.89,13.89,49.88,886424,33,19945,-62
2020-04-12 20:21:02,13.85,13.85,13.85,50.07,883895,33,19956,-62
2020-04-12 20:22:02,13.79,13.79,13.79,50.23,883790,33,19942,-62
2020-04-12 20:23:02,13.68,13.68,13.68,51.04,883865,33,19956,-62
2020-04-12 20:24:12,13.61,13.61,13.61,51.21,883795,33,19941,-63
2020-04-12 20:25:13,13.61,13.61,13.61,51.14,884161,33,19941,-63
2020-04-12 20:26:04,13.63,13.63,13.63,51.24,884196,33,19973,-63
2020-04-12 20:27:05,13.52,13.52,13.52,52.22,886326,33,19963,-63
2020-04-12 20:28:06,13.48,13.48,13.48,51.98,883182,33,19953,-63
2020-04-12 20:29:06,13.44,13.44,13.44,52.25,884428,33,20234,-63
2020-04-12 20:30:07,13.40,13.40,13.40,52.22,883741,33,19981,-63
2020-04-12 20:31:08,13.42,13.42,13.42,52.02,886726,33,19945,-63
2020-04-12 20:32:06,13.44,13.44,13.44,52.07,883919,33,19941,-63
2020-04-12 20:33:09,13.39,13.39,13.39,52.13,883884,33,19960,-63
2020-04-12 20:34:00,13.42,13.42,13.42,51.86,886628,33,19965,-63
2020-04-12 20:34:57,13.43,13.43,13.43,52.02,883753,33,20376,-63
2020-04-12 20:35:57,13.40,13.40,13.40,52.22,882095,33,19946,-62
2020-04-12 20:36:57,13.39,13.39,13.39,52.26,883401,33,19981,-63
2020-04-12 20:37:57,13.42,13.42,13.42,51.94,883245,33,19960,-62
2020-04-12 20:38:47,13.40,13.40,13.40,52.14,883890,33,20329,-63
2020-04-12 20:39:48,13.30,13.30,13.30,52.49,883709,33,19976,-63
2020-04-12 20:40:44,13.24,13.24,13.24,53.00,885367,33,19969,-62
2020-04-12 20:41:45,13.20,13.20,13.20,53.40,889486,33,20328,-62
2020-04-12 20:42:46,13.19,13.19,13.19,54.89,886848,33,19998,-63
2020-04-12 20:43:46,13.15,13.15,13.15,53.79,886873,33,19964,-63
2020-04-12 20:44:46,13.11,13.11,13.11,54.25,886884,33,19957,-63
2020-04-12 20:45:45,13.03,13.03,13.03,54.49,883803,33,20012,-63
2020-04-12 20:46:45,13.01,13.01,13.01,54.16,883765,33,20352,-63
2020-04-12 20:47:41,13.00,13.00,13.00,54.02,886230,33,19941,-62
2020-04-12 20:48:42,13.01,13.01,13.01,53.70,886951,33,20452,-63
2020-04-12 20:49:38,13.04,13.04,13.04,53.41,887200,33,19956,-63
2020-04-12 20:50:30,13.07,13.07,13.07,53.62,886543,33,20330,-63
2020-04-12 20:51:27,13.07,13.07,13.07,53.66,886795,33,19937,-63
2020-04-12 20:52:27,13.05,13.05,13.05,53.63,887137,33,19941,-63
2020-04-12 20:53:17,13.08,13.08,13.08,53.71,886784,33,19973,-63
2020-04-12 20:54:18,13.11,13.11,13.11,53.35,886748,33,19953,-63
2020-04-12 20:55:09,13.09,13.09,13.09,53.30,885738,33,20020,-63
2020-04-12 20:56:13,13.11,13.11,13.11,53.29,883372,33,20357,-63
2020-04-12 20:57:10,13.13,13.13,13.13,53.34,883702,33,19937,-63
2020-04-12 20:58:02,13.26,13.26,13.26,52.76,886751,33,20045,-62
2020-04-12 20:59:01,13.19,13.19,13.19,53.30,885623,33,20349,-63
2020-04-12 21:00:01,13.13,13.13,13.13,53.71,883802,33,20086,-62
2020-04-12 21:00:56,13.07,13.07,13.07,53.73,886548,33,19941,-63
2020-04-12 21:01:53,12.99,12.99,12.99,53.93,886978,33,20317,-63
2020-04-12 21:02:57,12.88,12.88,12.88,54.65,886828,33,19956,-62
2020-04-12 21:03:53,12.87,12.87,12.87,54.71,883172,33,19957,-63
2020-04-12 21:04:47,12.82,12.82,12.82,55.88,883495,33,20071,-63
2020-04-12 21:05:48,12.87,12.87,12.87,55.24,885728,33,19945,-63
2020-04-12 21:06:46,12.77,12.77,12.77,55.27,888992,33,20022,-62
2020-04-12 21:07:46,12.78,12.78,12.78,55.05,889601,33,19941,-62
2020-04-12 21:08:36,12.79,12.79,12.79,55.52,886468,33,19945,-63
2020-04-12 21:09:27,12.79,12.79,12.79,55.36,883754,33,19949,-62
2020-04-12 21:10:17,12.72,12.72,12.72,56.15,878911,33,20390,-63
2020-04-12 21:11:08,12.71,12.71,12.71,55.86,878865,33,19946,-63
2020-04-12 21:11:58,12.69,12.69,12.69,55.82,881715,33,19978,-63
2020-04-12 21:12:49,12.69,12.69,12.69,57.40,882804,33,19967,-63
2020-04-12 21:13:39,12.66,12.66,12.66,57.69,883339,33,20389,-63
2020-04-12 21:14:30,12.67,12.67,12.67,57.86,884590,33,19942,-63
2020-04-12 21:15:21,12.68,12.68,12.68,57.24,887873,33,19951,-63
2020-04-12 21:16:12,12.66,12.66,12.66,57.62,883766,33,20329,-63
2020-04-12 21:17:02,12.62,12.62,12.62,57.71,883771,33,20001,-63
2020-04-12 21:17:53,12.60,12.60,12.60,57.88,884746,33,19938,-63
2020-04-12 21:18:43,12.58,12.58,12.58,57.95,886656,33,19941,-63
2020-04-12 21:19:34,12.58,12.58,12.58,57.14,883430,33,20005,-63
2020-04-12 21:20:25,12.58,12.58,12.58,56.78,884800,33,19994,-63
2020-04-12 21:21:15,12.59,12.59,12.59,56.71,884799,33,20047,-63
2020-04-12 21:22:06,12.59,12.59,12.59,56.50,886755,33,20348,-63
2020-04-12 21:22:56,12.60,12.60,12.60,56.01,886950,33,19956,-63
2020-04-12 21:23:47,12.64,12.64,12.64,55.83,886991,33,20040,-62
2020-04-12 21:24:37,12.67,12.67,12.67,55.72,886687,33,19953,-63
2020-04-12 21:25:28,12.68,12.68,12.68,55.95,883739,33,19958,-63
2020-04-12 21:26:19,12.67,12.67,12.67,55.96,884884,33,19941,-63
2020-04-12 21:27:09,12.65,12.65,12.65,55.92,884400,33,19972,-63
2020-04-12 21:28:00,12.63,12.63,12.63,56.03,880753,33,20046,-62
2020-04-12 21:28:50,12.63,12.63,12.63,56.01,880884,33,19942,-63
2020-04-12 21:29:41,12.60,12.60,12.60,56.08,882531,33,20301,-63
2020-04-12 21:30:32,12.55,12.55,12.55,56.10,887897,33,19979,-63
2020-04-12 21:31:22,12.51,12.51,12.51,56.32,889750,33,19945,-63
2020-04-12 21:32:13,12.46,12.46,12.46,56.32,886765,33,19945,-63
2020-04-12 21:33:03,12.41,12.41,12.41,56.59,883672,33,19941,-62
2020-04-12 21:33:54,12.33,12.33,12.33,57.84,884729,33,19941,-63
2020-04-12 21:34:44,12.28,12.28,12.28,58.01,884741,33,20020,-63
2020-04-12 21:35:35,12.23,12.23,12.23,58.18,880737,33,20321,-63
2020-04-12 21:36:25,12.27,12.27,12.27,59.07,878854,33,19942,-63
2020-04-12 21:37:16,12.29,12.29,12.29,59.24,879910,33,20323,-63
2020-04-12 21:38:07,12.27,12.27,12.27,59.98,881754,33,19965,-63
2020-04-12 21:38:57,12.25,12.25,12.25,60.16,884729,33,19997,-63
2020-04-12 21:39:48,12.22,12.22,12.22,60.54,883711,33,19950,-63
2020-04-12 21:40:39,12.20,12.20,12.20,61.25,883803,33,19946,-63
2020-04-12 21:41:29,12.18,12.18,12.18,61.12,886035,33,19941,-63
2020-04-12 21:42:20,12.10,12.10,12.10,61.09,883390,33,19996,-63
2020-04-12 21:43:10,12.06,12.06,12.06,61.62,883939,33,20301,-64
2020-04-12 21:44:01,12.01,12.01,12.01,nan,885626,33,19942,-63
2020-04-12 21:44:51,11.98,11.98,11.98,60.47,889794,33,20276,-63
2020-04-12 21:45:42,11.93,11.93,11.93,60.40,889138,33,19949,-63
2020-04-12 21:46:33,11.94,11.94,11.94,60.50,889645,33,20406,-63
2020-04-12 21:47:23,11.87,11.87,11.87,60.89,889712,33,20382,-63
2020-04-12 21:48:14,11.82,11.82,11.82,61.51,888692,33,19936,-62
2020-04-12 21:49:04,11.86,11.86,11.86,61.92,886646,33,20378,-62
2020-04-12 21:49:55,11.91,11.91,11.91,61.32,886631,33,19968,-63
2020-04-12 21:50:46,11.94,11.94,11.94,60.56,886702,33,19967,-63
2020-04-12 21:51:36,11.97,11.97,11.97,60.10,883756,33,20001,-63
2020-04-12 21:52:27,11.99,11.99,11.99,60.02,884737,33,19988,-63
2020-04-12 21:53:17,11.98,11.98,11.98,60.51,887906,33,19941,-63
2020-04-12 21:54:08,11.98,11.98,11.98,60.50,886724,33,19941,-63
2020-04-12 21:54:59,11.98,11.98,11.98,60.16,886712,33,20404,-63
2020-04-12 21:55:49,11.97,11.97,11.97,60.17,886525,33,19937,-63
2020-04-12 21:56:40,11.98,11.98,11.98,60.21,884739,33,20023,-63
2020-04-12 21:57:30,11.96,11.96,11.96,60.30,886701,33,19941,-63
2020-04-12 21:58:21,11.81,11.81,11.81,59.88,887629,33,19941,-63
2020-04-12 21:59:12,11.79,11.79,11.79,60.95,889182,33,19980,-63
2020-04-12 22:00:02,11.84,11.84,11.84,61.88,886333,33,19941,-63
2020-04-12 22:00:53,11.84,11.84,11.84,59.54,886674,33,19949,-63
2020-04-12 22:01:44,11.87,11.87,11.87,59.11,886649,33,20356,-63
2020-04-12 22:02:34,11.87,11.87,11.87,59.71,886341,33,19942,-64
2020-04-12 22:03:25,11.83,11.83,11.83,59.86,886752,33,19996,-62
2020-04-12 22:04:16,11.79,11.79,11.79,60.13,887293,33,19946,-63
2020-04-12 22:05:06,11.72,11.72,11.72,60.28,889589,33,20269,-63
2020-04-12 22:05:58,11.70,11.70,11.70,60.32,886634,33,19937,-63
2020-04-12 22:06:49,11.72,11.72,11.72,60.38,883651,33,19962,-63
2020-04-12 22:07:39,11.71,11.71,11.71,60.27,883567,33,19942,-63
2020-04-12 22:08:30,11.68,11.68,11.68,60.11,883212,33,19964,-63
2020-04-12 22:09:21,11.62,11.62,11.62,60.63,883768,33,19938,-63
2020-04-12 22:10:11,11.50,11.50,11.50,61.87,886556,33,19937,-63
2020-04-12 22:11:02,11.53,11.53,11.53,61.61,883572,33,20257,-63
2020-04-12 22:11:53,11.53,11.53,11.53,60.97,884657,33,19945,-63
2020-04-12 22:12:43,11.52,11.52,11.52,60.81,886579,33,19957,-63
2020-04-12 22:13:35,11.45,11.45,11.45,61.57,880551,33,19942,-63
2020-04-12 22:14:25,11.43,11.43,11.43,61.64,878858,33,20329,-63
2020-04-12 22:15:16,11.42,11.42,11.42,61.63,879573,33,19942,-64
2020-04-12 22:16:06,11.41,11.41,11.41,61.84,881723,33,19966,-63
2020-04-12 22:16:57,11.39,11.39,11.39,61.53,881732,33,19968,-63
2020-04-12 22:17:48,11.35,11.35,11.35,61.47,884516,33,20406,-63
2020-04-12 22:18:38,11.34,11.34,11.34,61.33,884677,33,19964,-63
2020-04-12 22:19:29,11.35,11.35,11.35,61.23,883186,33,19978,-63
2020-04-12 22:20:19,11.35,11.35,11.35,61.23,884706,33,19950,-63
2020-04-12 22:21:10,11.37,11.37,11.37,60.99,884546,33,19964,-63
2020-04-12 22:22:01,11.34,11.34,11.34,61.89,883539,33,19953,-63
2020-04-12 22:22:52,11.29,11.29,11.29,62.47,884333,33,19956,-63
2020-04-12 22:23:43,11.33,11.33,11.33,63.03,886528,33,19961,-63
2020-04-12 22:24:33,11.32,11.32,11.32,63.17,884566,33,20333,-63
2020-04-12 22:25:24,11.31,11.31,11.31,63.01,883489,33,19961,-63
2020-04-12 22:26:14,11.34,11.34,11.34,62.81,883224,33,20371,-64
2020-04-12 22:27:05,11.32,11.32,11.32,63.19,884535,33,19941,-63
2020-04-12 22:27:56,11.31,11.31,11.31,nan,883494,33,20001,-63
2020-04-12 22:28:49,11.33,11.33,11.33,62.52,881663,33,20328,-63
2020-04-12 22:29:40,11.31,11.31,11.31,62.22,883363,33,19989,-62
2020-04-12 22:30:30,11.31,11.31,11.31,62.70,881925,33,19941,-64
2020-04-12 22:31:21,11.34,11.34,11.34,62.49,881601,33,19960,-63
2020-04-12 22:32:12,11.37,11.37,11.37,62.78,881562,33,19942,-63
2020-04-12 22:33:02,11.34,11.34,11.34,62.56,881652,33,19978,-63
2020-04-12 22:33:53,11.34,11.34,11.34,62.49,884644,33,20280,-63
2020-04-12 22:34:43,11.33,11.33,11.33,61.81,886703,33,19985,-63
2020-04-12 22:35:34,11.31,11.31,11.31,62.15,889601,33,19953,-63
2020-04-12 22:36:25,11.22,11.22,11.22,62.31,883146,33,19949,-63
2020-04-12 22:37:15,11.24,11.24,11.24,62.78,883476,33,20356,-63
2020-04-12 22:38:06,11.25,11.25,11.25,63.10,882597,33,20292,-63
2020-04-12 22:38:58,11.20,11.20,11.20,63.03,883648,33,19941,-63
2020-04-12 22:39:48,10.91,10.91,10.91,64.57,881581,33,20322,-63
2020-04-12 22:40:39,10.88,10.88,10.88,64.34,881589,33,19942,-63
2020-04-12 22:41:29,10.91,10.91,10.91,64.57,881120,33,19960,-63
2020-04-12 22:42:20,10.90,10.90,10.90,63.58,884487,33,19942,-63
2020-04-12 22:43:10,10.91,10.91,10.91,62.57,886493,33,19955,-63
2020-04-12 22:44:01,10.97,10.97,10.97,62.35,884441,33,19954,-63
2020-04-12 22:44:52,10.99,10.99,10.99,62.34,886690,33,19937,-63
2020-04-12 22:45:42,10.89,10.89,10.89,62.95,884436,33,19974,-63
2020-04-12 22:46:33,10.81,10.81,10.81,63.66,883326,33,20064,-63
2020-04-12 22:47:23,10.87,10.87,10.87,62.36,883215,33,19990,-63
2020-04-12 22:48:14,10.96,10.96,10.96,61.85,883452,33,20371,-63
2020-04-12 22:49:04,10.98,10.98,10.98,61.78,884477,33,19942,-63
2020-04-12 22:49:55,10.94,10.94,10.94,62.38,884419,33,20009,-62
2020-04-12 22:50:45,10.96,10.96,10.96,62.46,886436,33,19989,-63
2020-04-12 22:51:36,10.96,10.96,10.96,62.54,886306,33,19953,-63
2020-04-12 22:52:26,10.98,10.98,10.98,61.84,886070,33,19950,-63
2020-04-12 22:53:17,11.01,11.01,11.01,61.83,887643,33,19976,-63
2020-04-12 22:54:08,11.02,11.02,11.02,61.77,883471,33,19945,-63
2020-04-12 22:54:58,10.97,10.97,10.97,62.68,880547,33,19987,-63
2020-04-12 22:55:51,10.95,10.95,10.95,63.01,878463,33,19987,-62
2020-04-12 22:56:44,10.99,10.99,10.99,63.17,878570,33,19957,-63
2020-04-12 22:57:34,11.02,11.02,11.02,62.59,878971,33,20014,-62
2020-04-12 22:58:25,11.03,11.03,11.03,62.17,883141,33,19938,-62
2020-04-12 22:59:16,10.99,10.99,10.99,62.60,887344,33,19956,-63
2020-04-12 23:00:09,10.94,10.94,10.94,63.01,889403,33,19937,-63
2020-04-12 23:01:04,10.90,10.90,10.90,63.37,886641,33,19952,-63
2020-04-12 23:01:55,10.90,10.90,10.90,63.46,883357,33,19953,-63
2020-04-12 23:02:45,10.96,10.96,10.96,62.79,885114,33,20317,-63
2020-04-12 23:03:36,11.01,11.01,11.01,61.92,884243,33,19952,-63
2020-04-12 23:04:27,11.07,11.07,11.07,62.04,886453,33,20325,-63
2020-04-12 23:05:17,11.01,11.01,11.01,62.58,884227,33,20001,-63
2020-04-12 23:06:09,11.00,11.00,11.00,62.68,883654,33,19976,-63
2020-04-12 23:07:00,11.03,11.03,11.03,62.80,881271,33,19960,-63
2020-04-12 23:07:50,11.06,11.06,11.06,62.20,881614,33,20387,-63
2020-04-12 23:08:41,11.08,11.08,11.08,61.81,884601,33,20309,-63
2020-04-12 23:09:33,11.14,11.14,11.14,61.63,886121,33,19945,-63
2020-04-12 23:10:24,11.11,11.11,11.11,61.76,887787,33,19978,-63
2020-04-12 23:11:14,11.12,11.12,11.12,61.56,883530,33,19978,-63
2020-04-12 23:12:05,11.10,11.10,11.10,nan,883424,33,20074,-63
2020-04-12 23:12:55,11.11,11.11,11.11,62.17,884163,33,19942,-63
2020-04-12 23:13:47,11.10,11.10,11.10,62.54,883421,33,19949,-63
2020-04-12 23:14:38,11.08,11.08,11.08,62.86,884718,33,19957,-63
2020-04-12 23:15:28,11.10,11.10,11.10,62.69,886633,33,19994,-63
2020-04-12 23:16:19,11.13,11.13,11.13,62.54,884543,33,20259,-63
2020-04-12 23:17:10,11.15,11.15,11.15,62.41,886422,33,19993,-63
2020-04-12 23:18:01,11.15,11.15,11.15,62.99,884506,33,20296,-63
2020-04-12 23:18:51,11.10,11.10,11.10,63.75,883486,33,20288,-63
2020-04-12 23:19:42,11.11,11.11,11.11,63.84,884556,33,19972,-63
2020-04-12 23:20:32,11.10,11.10,11.10,63.92,884505,33,20343,-63
2020-04-12 23:21:23,10.97,10.97,10.97,64.51,883522,33,20001,-63
2020-04-12 23:22:13,10.99,10.99,10.99,64.46,884610,33,19938,-63
2020-04-12 23:23:04,11.01,11.01,11.01,64.55,886107,33,19941,-63
2020-04-12 23:23:55,11.06,11.06,11.06,63.65,886410,33,19968,-62
2020-04-12 23:24:46,11.09,11.09,11.09,63.59,884525,33,19961,-63
2020-04-12 23:25:36,11.05,11.05,11.05,63.59,886596,33,19941,-62
2020-04-12 23:26:27,11.04,11.04,11.04,63.91,887202,33,20008,-63
2020-04-12 23:27:17,11.02,11.02,11.02,64.46,883359,33,20029,-63
2020-04-12 23:28:08,10.97,10.97,10.97,64.83,883537,33,20241,-63
2020-04-12 23:28:58,10.87,10.87,10.87,65.46,885433,33,19957,-62
2020-04-12 23:29:49,10.87,10.87,10.87,64.96,889488,33,20000,-63
2020-04-12 23:30:41,10.93,10.93,10.93,64.61,886433,33,20019,-63
2020-04-12 23:31:32,10.83,10.83,10.83,65.13,883254,33,20341,-62
2020-04-12 23:32:22,10.80,10.80,10.80,64.84,881652,33,19946,-63
2020-04-12 23:33:13,10.82,10.82,10.82,64.99,878537,33,20279,-63
2020-04-12 23:34:03,10.87,10.87,10.87,64.60,878665,33,19938,-63
2020-04-12 23:34:54,10.88,10.88,10.88,64.12,882623,33,19938,-63
2020-04-12 23:35:45,10.85,10.85,10.85,64.07,881456,33,19953,-63
2020-04-12 23:36:35,10.84,10.84,10.84,64.29,883133,33,19946,-63
2020-04-12 23:37:26,10.84,10.84,10.84,63.67,883420,33,19945,-63
2020-04-12 23:38:17,10.87,10.87,10.87,62.60,884999,33,19961,-63
2020-04-12 23:39:07,10.90,10.90,10.90,62.57,882056,33,19942,-63
2020-04-12 23:39:58,10.92,10.92,10.92,62.44,883942,33,20319,-61
2020-04-12 23:40:48,10.92,10.92,10.92,62.64,882045,33,20355,-62
2020-04-12 23:41:39,10.95,10.95,10.95,62.25,884059,33,19989,-61
2020-04-12 23:42:30,10.94,10.94,10.94,62.36,881738,33,19946,-63
2020-04-12 23:43:20,10.92,10.92,10.92,61.99,882025,33,19956,-63
2020-04-12 23:44:11,10.92,10.92,10.92,61.79,884910,33,19956,-63
2020-04-12 23:45:02,10.90,10.90,10.90,61.98,887983,33,20008,-63
2020-04-12 23:45:59,10.90,10.90,10.90,61.67,886999,33,20004,-62
2020-04-12 23:46:51,10.92,10.92,10.92,61.74,886948,33,19955,-62
2020-04-12 23:47:42,10.89,10.89,10.89,61.57,886927,33,20286,-62
2020-04-12 23:48:42,10.90,10.90,10.90,61.97,885220,33,20293,-61
2020-04-12 23:49:42,10.90,10.90,10.90,62.00,887065,33,19973,-63
2020-04-12 23:50:32,10.88,10.88,10.88,62.53,889943,33,19941,-63
2020-04-12 23:51:23,10.87,10.87,10.87,62.34,889901,33,19949,-62
2020-04-12 23:52:14,10.84,10.84,10.84,63.06,886855,33,20030,-63
2020-04-12 23:53:04,10.85,10.85,10.85,62.74,883784,33,19949,-63
2020-04-12 23:53:55,10.86,10.86,10.86,62.63,883840,33,19977,-63
2020-04-12 23:54:45,10.87,10.87,10.87,62.92,884016,33,19952,-63
2020-04-12 23:55:36,10.88,10.88,10.88,62.90,882077,33,20310,-63
2020-04-12 23:56:27,10.87,10.87,10.87,62.77,881987,33,19958,-63
2020-04-12 23:57:18,10.87,10.87,10.87,62.74,880956,33,20021,-63
2020-04-12 23:58:08,10.88,10.88,10.88,62.76,881973,33,20001,-63
2020-04-12 23:58:59,10.89,10.89,10.89,62.96,883929,33,19965,-63
2020-04-12 23:59:49,10.90,10.90,10.90,62.82,883929,33,20292,-63