2020-04-12 00:00:19,7.91,7.91,7.91,66.95,906024,32,19980,-65
2020-04-12 00:01:19,7.91,7.91,7.91,67.00,907671,32,19931,-65
2020-04-12 00:02:10,7.87,7.87,7.87,67.05,908089,32,20360,-65
2020-04-12 00:03:01,7.86,7.86,7.86,67.11,907121,32,19945,-65
2020-04-12 00:03:51,7.83,7.83,7.83,66.90,904669,32,19953,-65
2020-04-12 00:04:42,7.82,7.82,7.82,66.74,905910,32,19935,-65
2020-04-12 00:05:33,7.81,7.81,7.81,66.67,904695,32,19940,-65
2020-04-12 00:06:23,7.80,7.80,7.80,66.70,906050,32,19935,-65
2020-04-12 00:07:14,7.80,7.80,7.80,66.66,901755,32,19957,-65
2020-04-12 00:08:06,7.79,7.79,7.79,66.67,899302,33,20297,-65
2020-04-12 00:08:56,7.78,7.78,7.78,66.49,899774,32,19941,-65
2020-04-12 00:09:47,7.76,7.76,7.76,66.44,902909,32,20370,-65
2020-04-12 00:10:38,7.75,7.75,7.75,66.34,903704,32,19950,-65
2020-04-12 00:11:29,7.75,7.75,7.75,66.36,904456,32,19939,-65
2020-04-12 00:12:20,7.73,7.73,7.73,66.18,906143,32,19990,-65
2020-04-12 00:13:10,7.71,7.71,7.71,66.34,908152,32,19950,-65
2020-04-12 00:14:01,7.71,7.71,7.71,66.46,904748,32,19943,-65
2020-04-12 00:14:52,7.70,7.70,7.70,66.31,904836,32,19994,-65
2020-04-12 00:15:43,7.71,7.71,7.71,66.20,906047,32,19955,-65
2020-04-12 00:16:33,7.71,7.71,7.71,66.06,907939,32,20081,-65
2020-04-12 00:17:24,7.72,7.72,7.72,66.10,907558,32,19958,-66
2020-04-12 00:18:15,7.71,7.71,7.71,65.73,901702,32,19939,-65
2020-04-12 00:19:05,7.69,7.69,7.69,65.67,902681,32,19955,-65
2020-04-12 00:19:56,7.68,7.68,7.68,65.60,902664,32,20305,-65
2020-04-12 00:20:47,7.66,7.66,7.66,65.73,904882,32,20414,-65
2020-04-12 00:21:37,7.64,7.64,7.64,65.65,903460,32,20342,-65
2020-04-12 00:22:28,7.65,7.65,7.65,65.73,904831,32,19959,-65
2020-04-12 00:23:18,7.64,7.64,7.64,66.24,906014,32,19951,-65
2020-04-12 00:24:09,7.64,7.64,7.64,66.02,907923,32,20269,-65
2020-04-12 00:25:00,7.64,7.64,7.64,65.83,908029,32,20309,-65
2020-04-12 00:25:50,7.64,7.64,7.64,65.78,907839,32,19972,-65
2020-04-12 00:26:41,7.61,7.61,7.61,66.05,907479,32,19950,-65
2020-04-12 00:27:32,7.60,7.60,7.60,66.11,907658,32,19946,-65
2020-04-12 00:28:22,7.60,7.60,7.60,65.85,909011,32,19949,-65
2020-04-12 00:29:13,7.60,7.60,7.60,65.94,907846,32,20356,-65
2020-04-12 00:30:03,7.59,7.59,7.59,65.98,904332,32,19969,-65
2020-04-12 00:30:54,7.58,7.58,7.58,66.11,902737,32,20344,-65
2020-04-12 00:31:46,7.56,7.56,7.56,66.62,899593,32,19967,-66
2020-04-12 00:32:36,7.53,7.53,7.53,66.94,902900,32,19944,-65
2020-04-12 00:33:27,7.51,7.51,7.51,67.12,902913,32,19987,-65
2020-04-12 00:34:17,7.50,7.50,7.50,67.08,901861,32,19940,-65
2020-04-12 00:35:08,7.47,7.47,7.47,67.32,901679,32,20322,-65
2020-04-12 00:36:01,7.45,7.45,7.45,67.43,901177,33,19951,-65
2020-04-12 00:36:51,7.45,7.45,7.45,66.89,904277,32,19951,-65
2020-04-12 00:37:42,7.44,7.44,7.44,67.01,904692,32,19943,-66
2020-04-12 00:38:32,7.42,7.42,7.42,67.15,904765,32,19939,-66
2020-04-12 00:39:23,7.43,7.43,7.43,66.95,898633,33,19940,-65
2020-04-12 00:40:13,7.41,7.41,7.41,66.88,900359,32,19936,-65
2020-04-12 00:41:05,7.40,7.40,7.40,67.04,905962,32,19935,-65
2020-04-12 00:41:56,7.40,7.40,7.40,66.87,902372,32,19951,-65
2020-04-12 00:42:47,7.38,7.38,7.38,66.93,898645,33,19948,-65
2020-04-12 00:43:37,7.38,7.38,7.38,67.29,900702,32,19951,-66
2020-04-12 00:44:28,7.36,7.36,7.36,67.45,905941,32,20320,-65
2020-04-12 00:45:18,7.33,7.33,7.33,67.58,902367,32,19950,-65
2020-04-12 00:46:09,7.33,7.33,7.33,67.99,901593,32,19943,-66
2020-04-12 00:47:00,7.31,7.31,7.31,68.37,903902,32,19995,-65
2020-04-12 00:47:50,7.30,7.30,7.30,68.43,907935,32,19946,-65
2020-04-12 00:48:41,7.32,7.32,7.32,68.58,904690,32,20290,-66
2020-04-12 00:49:32,7.33,7.33,7.33,67.85,904681,32,20312,-66
2020-04-12 00:50:23,7.33,7.33,7.33,67.28,902890,32,20015,-65
2020-04-12 00:51:13,7.34,7.34,7.34,67.44,898150,33,19952,-66
2020-04-12 00:52:04,7.31,7.31,7.31,67.64,897701,32,19966,-65
2020-04-12 00:52:54,7.30,7.30,7.30,67.84,903965,32,19999,-65
2020-04-12 00:53:45,7.32,7.32,7.32,67.43,905255,32,19959,-66
2020-04-12 00:54:36,7.30,7.30,7.30,67.23,904804,32,20322,-65
2020-04-12 00:55:27,7.30,7.30,7.30,67.09,901775,32,19959,-65
2020-04-12 00:56:17,7.29,7.29,7.29,67.09,899702,32,19956,-66
2020-04-12 00:57:08,7.29,7.29,7.29,67.18,897639,32,19940,-65
2020-04-12 00:57:59,7.30,7.30,7.30,67.12,902482,32,19955,-65
2020-04-12 00:58:49,7.31,7.31,7.31,66.88,900745,32,19944,-65
2020-04-12 00:59:40,7.33,7.33,7.33,66.73,901578,32,19973,-65
2020-04-12 01:00:31,7.32,7.32,7.32,66.82,900805,32,19977,-65
2020-04-12 01:01:22,7.33,7.33,7.33,66.75,899640,32,20337,-65
2020-04-12 01:02:12,7.33,7.33,7.33,66.67,898501,33,19951,-65
2020-04-12 01:03:04,7.34,7.34,7.34,66.70,894573,33,20364,-65
2020-04-12 01:03:56,7.33,7.33,7.33,66.82,900841,32,19940,-65
2020-04-12 01:04:47,7.33,7.33,7.33,67.13,903054,32,19951,-65
2020-04-12 01:05:37,7.29,7.29,7.29,67.57,899668,32,20299,-65
2020-04-12 01:06:28,7.29,7.29,7.29,67.10,902295,32,19970,-65
2020-04-12 01:07:18,7.28,7.28,7.28,67.26,904675,32,19939,-65
2020-04-12 01:08:09,7.29,7.29,7.29,67.27,903750,32,20274,-65
2020-04-12 01:09:00,7.30,7.30,7.30,67.19,903749,32,19942,-66
2020-04-12 01:09:50,7.30,7.30,7.30,67.07,905899,32,19977,-65
2020-04-12 01:10:41,7.29,7.29,7.29,67.21,907531,32,20278,-65
2020-04-12 01:11:32,7.29,7.29,7.29,67.41,907836,32,20317,-65
2020-04-12 01:12:22,7.27,7.27,7.27,67.41,903573,32,19936,-65
2020-04-12 01:13:13,7.25,7.25,7.25,67.86,896592,33,19951,-65
2020-04-12 01:14:03,7.26,7.26,7.26,67.97,897265,33,20367,-65
2020-04-12 01:14:54,7.24,7.24,7.24,68.72,903977,32,19936,-65
2020-04-12 01:15:45,7.21,7.21,7.21,68.82,905712,32,20274,-65
2020-04-12 01:16:36,7.19,7.19,7.19,68.89,904256,32,19955,-65
2020-04-12 01:17:26,7.18,7.18,7.18,68.98,905880,32,19936,-65
2020-04-12 01:18:17,7.14,7.14,7.14,69.13,905667,32,19935,-65
2020-04-12 01:19:07,7.12,7.12,7.12,68.84,907776,32,19935,-65
2020-04-12 01:19:58,7.10,7.10,7.10,68.99,908924,32,19939,-65
2020-04-12 01:20:49,7.10,7.10,7.10,68.95,907403,32,20333,-65
2020-04-12 01:21:39,7.07,7.07,7.07,69.09,907549,32,20278,-65
2020-04-12 01:22:30,7.05,7.05,7.05,69.47,903597,32,19953,-65
2020-04-12 01:23:20,7.03,7.03,7.03,69.37,896487,33,19945,-65
2020-04-12 01:24:11,7.03,7.03,7.03,69.25,897475,33,19937,-65
2020-04-12 01:25:02,7.01,7.01,7.01,69.49,899584,33,19950,-65
2020-04-12 01:25:52,7.01,7.01,7.01,69.34,899470,33,19943,-65
2020-04-12 01:26:43,6.99,6.99,6.99,69.33,899317,33,19955,-65
2020-04-12 01:27:33,6.98,6.98,6.98,69.19,896465,33,19940,-65
2020-04-12 01:28:24,6.98,6.98,6.98,69.41,897163,33,19940,-65
2020-04-12 01:29:15,6.97,6.97,6.97,69.30,902284,32,20382,-65
2020-04-12 01:30:06,6.95,6.95,6.95,69.30,905988,32,19935,-65
2020-04-12 01:31:09,6.95,6.95,6.95,69.38,908175,32,19952,-65
2020-04-12 01:32:10,6.92,6.92,6.92,69.63,904197,32,20290,-65
2020-04-12 01:33:08,6.90,6.90,6.90,69.80,901513,33,19978,-66
2020-04-12 01:34:08,6.92,6.92,6.92,69.69,904416,32,19935,-65
2020-04-12 01:34:59,6.93,6.93,6.93,69.12,907707,32,19935,-65
2020-04-12 01:35:52,6.93,6.93,6.93,69.20,907580,32,19955,-65
2020-04-12 01:36:47,6.93,6.93,6.93,69.16,904551,32,19950,-65
2020-04-12 01:37:38,6.93,6.93,6.93,69.15,906362,32,19947,-65
2020-04-12 01:38:28,6.97,6.97,6.97,68.79,906255,32,19954,-65
2020-04-12 01:39:19,6.98,6.98,6.98,68.69,904308,32,19935,-65
2020-04-12 01:40:10,7.00,7.00,7.00,68.57,901548,32,19959,-65
2020-04-12 01:41:00,7.01,7.01,7.01,68.42,899571,33,19963,-65
2020-04-12 01:41:51,7.04,7.04,7.04,68.61,902652,32,19948,-65
2020-04-12 01:42:42,7.02,7.02,7.02,68.62,902205,32,20023,-65
2020-04-12 01:43:32,7.02,7.02,7.02,68.62,905787,32,19935,-65
2020-04-12 01:44:23,7.03,7.03,7.03,68.73,904413,32,20243,-65
2020-04-12 01:45:14,7.02,7.02,7.02,68.71,902660,32,19970,-65
2020-04-12 01:46:04,7.00,7.00,7.00,68.86,905404,32,20301,-65
2020-04-12 01:46:55,6.99,6.99,6.99,69.19,907832,32,19935,-65
2020-04-12 01:47:46,6.98,6.98,6.98,70.17,904338,32,19962,-66
2020-04-12 01:48:37,6.97,6.97,6.97,70.13,904150,32,19941,-65
2020-04-12 01:49:27,6.97,6.97,6.97,69.89,906772,32,19939,-65
2020-04-12 01:50:18,6.95,6.95,6.95,70.30,906240,32,19962,-65
2020-04-12 01:51:09,6.94,6.94,6.94,70.23,905889,32,19947,-65
2020-04-12 01:51:59,6.93,6.93,6.93,70.62,908892,32,19955,-65
2020-04-12 01:52:50,6.90,6.90,6.90,70.68,907664,32,19981,-65
2020-04-12 01:53:40,6.91,6.91,6.91,70.63,907377,32,19994,-65
2020-04-12 01:54:31,6.92,6.92,6.92,70.22,907997,32,19946,-65
2020-04-12 01:55:22,6.93,6.93,6.93,70.21,908105,32,19935,-65
2020-04-12 01:56:13,6.92,6.92,6.92,70.10,907797,32,19939,-65
2020-04-12 01:57:03,6.90,6.90,6.90,70.08,907548,32,20344,-65
2020-04-12 01:57:54,6.92,6.92,6.92,70.16,904164,32,20384,-65
2020-04-12 01:58:45,6.95,6.95,6.95,70.06,905670,32,20281,-65
2020-04-12 01:59:36,6.93,6.93,6.93,70.15,907817,32,20370,-66
2020-04-12 02:00:26,6.87,6.87,6.87,70.31,904537,32,19998,-65
2020-04-12 02:01:17,6.87,6.87,6.87,70.08,901500,33,19977,-65
2020-04-12 02:02:08,6.87,6.87,6.87,70.38,896428,33,19978,-65
2020-04-12 02:02:59,6.87,6.87,6.87,70.47,900916,32,19939,-65
2020-04-12 02:03:50,6.85,6.85,6.85,70.48,902482,32,20428,-65
2020-04-12 02:04:40,6.83,6.83,6.83,70.41,904634,32,19955,-65
2020-04-12 02:05:31,6.83,6.83,6.83,70.24,905794,32,19935,-65
2020-04-12 02:06:22,6.83,6.83,6.83,70.18,905863,32,19939,-65
2020-04-12 02:07:12,6.82,6.82,6.82,70.04,904609,32,19947,-65
2020-04-12 02:08:03,6.80,6.80,6.80,70.22,902365,32,19983,-65
2020-04-12 02:08:54,6.78,6.78,6.78,70.63,904703,32,20265,-65
2020-04-12 02:09:44,6.78,6.78,6.78,70.55,900186,32,20388,-66
2020-04-12 02:10:35,6.79,6.79,6.79,70.87,904720,32,20337,-65
2020-04-12 02:11:26,6.77,6.77,6.77,71.02,903495,32,19939,-65
2020-04-12 02:12:16,6.77,6.77,6.77,71.21,907690,32,19958,-65
2020-04-12 02:13:07,6.80,6.80,6.80,71.15,908247,32,19990,-65
2020-04-12 02:13:58,6.80,6.80,6.80,71.42,906142,32,19990,-65
2020-04-12 02:14:49,6.78,6.78,6.78,71.83,901436,33,20450,-65
2020-04-12 02:15:39,6.78,6.78,6.78,71.44,902665,32,19950,-65
2020-04-12 02:16:30,6.80,6.80,6.80,71.22,903234,32,19940,-65
2020-04-12 02:17:20,6.81,6.81,6.81,71.21,907808,32,19938,-65
2020-04-12 02:18:11,6.81,6.81,6.81,71.10,904509,32,20018,-65
2020-04-12 02:19:02,6.80,6.80,6.80,71.19,901472,33,20327,-66
2020-04-12 02:19:53,6.81,6.81,6.81,71.07,899460,33,19940,-65
2020-04-12 02:20:44,6.81,6.81,6.81,71.13,896306,33,19940,-65
2020-04-12 02:21:35,6.80,6.80,6.80,71.06,900912,32,19947,-65
2020-04-12 02:22:25,6.81,6.81,6.81,71.02,902589,32,19960,-65
2020-04-12 02:23:16,6.81,6.81,6.81,71.25,904641,32,19935,-65
2020-04-12 02:24:07,6.80,6.80,6.80,70.96,900561,32,19940,-65
2020-04-12 02:24:58,6.80,6.80,6.80,70.86,901602,33,19983,-65
2020-04-12 02:25:48,6.78,6.78,6.78,70.86,904213,32,19935,-65
2020-04-12 02:26:39,6.80,6.80,6.80,70.91,906129,32,20382,-65
2020-04-12 02:27:30,6.78,6.78,6.78,70.86,904008,32,19976,-65
2020-04-12 02:28:20,6.81,6.81,6.81,70.77,904381,32,19936,-65
2020-04-12 02:29:11,6.77,6.77,6.77,71.53,906195,32,19954,-65
2020-04-12 02:30:01,6.76,6.76,6.76,71.48,908327,32,20280,-65
2020-04-12 02:30:52,6.74,6.74,6.74,71.28,905087,32,20270,-65
2020-04-12 02:31:43,6.73,6.73,6.73,71.27,905046,32,19935,-65
2020-04-12 02:32:33,6.75,6.75,6.75,71.23,903262,32,20005,-65
2020-04-12 02:33:24,6.75,6.75,6.75,71.32,903171,32,19936,-66
2020-04-12 02:34:15,6.71,6.71,6.71,71.30,899983,32,19937,-65
2020-04-12 02:35:05,6.71,6.71,6.71,71.23,899898,32,19966,-65
2020-04-12 02:35:56,6.71,6.71,6.71,71.28,898034,32,19940,-65
2020-04-12 02:36:46,6.71,6.71,6.71,71.27,899908,32,19948,-66
2020-04-12 02:37:37,6.72,6.72,6.72,71.04,900993,32,20347,-65
2020-04-12 02:38:28,6.72,6.72,6.72,71.01,906230,32,20337,-65
2020-04-12 02:39:19,6.73,6.73,6.73,71.07,909470,32,19990,-66
2020-04-12 02:40:09,6.72,6.72,6.72,71.23,907766,32,19935,-65
2020-04-12 02:41:00,6.73,6.73,6.73,71.41,905139,32,19943,-65
2020-04-12 02:41:51,6.72,6.72,6.72,71.15,901911,32,19939,-65
2020-04-12 02:42:41,6.71,6.71,6.71,71.16,898099,32,19952,-65
2020-04-12 02:43:32,6.71,6.71,6.71,71.31,899901,32,20362,-65
2020-04-12 02:44:31,6.68,6.68,6.68,71.33,902538,32,20007,-65
2020-04-12 02:45:30,6.68,6.68,6.68,71.45,901915,32,19981,-66
2020-04-12 02:46:30,6.65,6.65,6.65,71.18,907603,32,19935,-66
2020-04-12 02:47:29,6.63,6.63,6.63,71.09,908028,32,19976,-65
2020-04-12 02:48:29,6.61,6.61,6.61,70.98,905043,32,19939,-65
2020-04-12 02:49:20,6.62,6.62,6.62,71.20,904857,32,19955,-65
2020-04-12 02:50:13,6.62,6.62,6.62,71.24,904131,32,19946,-65
2020-04-12 02:51:03,6.60,6.60,6.60,71.29,901933,32,19939,-65
2020-04-12 02:51:54,6.59,6.59,6.59,71.43,903015,32,19970,-65
2020-04-12 02:52:45,6.57,6.57,6.57,72.24,903904,32,19936,-65
2020-04-12 02:53:35,6.57,6.57,6.57,71.89,904703,32,19939,-65
2020-04-12 02:54:26,6.57,6.57,6.57,71.99,902941,32,19948,-65
2020-04-12 02:55:17,6.55,6.55,6.55,72.12,905764,32,19931,-65
2020-04-12 02:56:07,6.50,6.50,6.50,72.16,908286,32,19974,-65
2020-04-12 02:56:58,6.49,6.49,6.49,72.14,907058,32,19973,-65
2020-04-12 02:57:49,6.52,6.52,6.52,72.30,909257,32,19949,-65
2020-04-12 02:58:39,6.53,6.53,6.53,71.98,907082,32,19938,-65
2020-04-12 02:59:30,6.53,6.53,6.53,72.14,904932,32,20335,-65
2020-04-12 03:00:21,6.53,6.53,6.53,72.13,902999,32,20037,-65
2020-04-12 03:01:12,6.52,6.52,6.52,72.07,899935,32,19970,-65
2020-04-12 03:02:03,6.51,6.51,6.51,71.94,903149,32,19947,-65
2020-04-12 03:02:53,6.51,6.51,6.51,71.86,903126,32,19956,-65
2020-04-12 03:03:44,6.49,6.49,6.49,72.08,903894,32,19951,-65
2020-04-12 03:04:35,6.49,6.49,6.49,71.97,904096,32,20026,-65
2020-04-12 03:05:26,6.47,6.47,6.47,72.09,908069,32,19958,-65
2020-04-12 03:06:16,6.46,6.46,6.46,71.93,905003,32,19981,-65
2020-04-12 03:07:07,6.46,6.46,6.46,72.12,903879,32,20414,-65
2020-04-12 03:07:58,6.46,6.46,6.46,72.24,900867,32,19994,-65
2020-04-12 03:08:48,6.46,6.46,6.46,72.28,906300,32,19950,-65
2020-04-12 03:09:39,6.45,6.45,6.45,72.23,906024,32,19940,-66
2020-04-12 03:10:29,6.45,6.45,6.45,72.16,908059,32,19944,-65
2020-04-12 03:11:20,6.44,6.44,6.44,72.19,907223,32,19993,-66
2020-04-12 03:12:11,6.44,6.44,6.44,72.20,901838,32,19936,-65
2020-04-12 03:13:01,6.43,6.43,6.43,72.11,901563,33,19950,-65
2020-04-12 03:13:52,6.41,6.41,6.41,71.97,900947,32,19948,-65
2020-04-12 03:14:42,6.41,6.41,6.41,71.71,903114,32,19943,-65
2020-04-12 03:15:33,6.41,6.41,6.41,71.86,902886,32,20432,-65
2020-04-12 03:16:24,6.41,6.41,6.41,71.83,905063,32,19939,-65
2020-04-12 03:17:14,6.40,6.40,6.40,71.83,900953,32,19974,-65
2020-04-12 03:18:05,6.38,6.38,6.38,71.94,904964,32,19939,-65
2020-04-12 03:18:56,6.37,6.37,6.37,72.11,900975,32,19940,-65
2020-04-12 03:19:46,6.36,6.36,6.36,72.33,904889,32,20259,-65
2020-04-12 03:20:37,6.34,6.34,6.34,72.35,905051,32,20388,-65
2020-04-12 03:21:28,6.33,6.33,6.33,72.56,906033,32,19939,-65
2020-04-12 03:22:18,6.31,6.31,6.31,72.52,909192,32,19942,-66
2020-04-12 03:23:09,6.31,6.31,6.31,72.55,908106,32,19935,-65
2020-04-12 03:23:59,6.29,6.29,6.29,72.62,906946,32,19966,-65
2020-04-12 03:24:50,6.29,6.29,6.29,72.71,905007,32,20254,-65
2020-04-12 03:25:41,6.29,6.29,6.29,72.67,904835,32,19936,-65
2020-04-12 03:26:31,6.28,6.28,6.28,72.62,903000,32,20312,-65
2020-04-12 03:27:22,6.29,6.29,6.29,72.67,899494,33,19952,-65
2020-04-12 03:28:13,6.27,6.27,6.27,72.89,896848,33,19945,-65
2020-04-12 03:29:03,6.24,6.24,6.24,73.34,900588,32,19954,-65
2020-04-12 03:30:14,6.23,6.23,6.23,73.00,899910,32,20015,-65
2020-04-12 03:31:14,6.21,6.21,6.21,72.91,905006,32,19958,-65
2020-04-12 03:32:14,6.20,6.20,6.20,73.18,904991,32,20296,-65
2020-04-12 03:33:04,6.18,6.18,6.18,73.02,907912,32,19940,-65
2020-04-12 03:33:55,6.18,6.18,6.18,73.01,906619,32,20000,-65
2020-04-12 03:34:46,6.18,6.18,6.18,73.09,903418,32,20460,-65
2020-04-12 03:35:36,6.19,6.19,6.19,73.01,899345,33,19958,-65
2020-04-12 03:36:27,6.15,6.15,6.15,73.28,900834,32,20392,-65
2020-04-12 03:37:18,6.14,6.14,6.14,73.39,903009,32,19963,-65
2020-04-12 03:38:08,6.15,6.15,6.15,73.64,902826,32,19990,-65
2020-04-12 03:38:59,6.14,6.14,6.14,73.88,901528,33,19943,-65
2020-04-12 03:39:50,6.09,6.09,6.09,73.96,902535,32,19936,-65
2020-04-12 03:40:41,6.09,6.09,6.09,74.14,906072,32,19940,-65
2020-04-12 03:41:31,6.11,6.11,6.11,73.95,905883,32,19958,-65
2020-04-12 03:42:22,6.12,6.12,6.12,74.04,908169,32,19939,-65
2020-04-12 03:43:12,6.11,6.11,6.11,74.08,906655,32,19950,-65
2020-04-12 03:44:03,6.14,6.14,6.14,74.13,901902,32,19954,-65
2020-04-12 03:44:53,6.13,6.13,6.13,73.91,903984,32,20379,-65
2020-04-12 03:45:44,6.14,6.14,6.14,73.90,905867,32,19974,-65
2020-04-12 03:46:35,6.13,6.13,6.13,73.88,904561,32,19939,-65
2020-04-12 03:47:25,6.10,6.10,6.10,73.97,904816,32,19943,-66
2020-04-12 03:48:16,6.07,6.07,6.07,74.30,905986,32,20290,-65
2020-04-12 03:49:07,6.07,6.07,6.07,74.34,902957,32,20317,-65
2020-04-12 03:49:57,6.07,6.07,6.07,74.28,904770,32,19984,-65
2020-04-12 03:50:48,6.06,6.06,6.06,74.21,904590,32,19986,-65
2020-04-12 03:51:39,6.04,6.04,6.04,74.19,904895,32,19935,-66
2020-04-12 03:52:29,6.04,6.04,6.04,74.16,907156,32,20239,-65
2020-04-12 03:53:20,6.04,6.04,6.04,74.06,903807,32,19966,-65
2020-04-12 03:54:11,6.05,6.05,6.05,73.97,901815,32,19958,-65
2020-04-12 03:55:01,6.04,6.04,6.04,73.95,903670,32,19955,-65
2020-04-12 03:55:52,6.05,6.05,6.05,73.76,906860,32,19973,-65
2020-04-12 03:56:43,6.04,6.04,6.04,73.83,904581,32,19938,-65
2020-04-12 03:57:34,6.04,6.04,6.04,73.70,909081,32,19939,-65
2020-04-12 03:58:24,6.04,6.04,6.04,73.79,904914,32,19950,-65
2020-04-12 03:59:15,6.06,6.06,6.06,73.77,901494,32,20367,-65
2020-04-12 04:00:05,6.07,6.07,6.07,73.73,896601,33,19940,-65
2020-04-12 04:00:56,6.06,6.06,6.06,73.70,900829,32,19948,-65
2020-04-12 04:01:47,6.08,6.08,6.08,73.64,900410,32,19948,-65
2020-04-12 04:02:37,6.10,6.10,6.10,73.42,905008,32,19959,-65
2020-04-12 04:03:28,6.11,6.11,6.11,73.40,903842,32,19950,-65
2020-04-12 04:04:19,6.13,6.13,6.13,73.30,901724,32,19940,-65
2020-04-12 04:05:10,6.14,6.14,6.14,73.46,898685,33,19978,-65
2020-04-12 04:06:01,6.14,6.14,6.14,73.32,899727,32,20335,-65
2020-04-12 04:06:52,6.17,6.17,6.17,73.23,902799,32,20430,-65
2020-04-12 04:07:43,6.19,6.19,6.19,73.08,901585,32,19939,-65
2020-04-12 04:08:33,6.19,6.19,6.19,73.05,901913,32,19944,-65
2020-04-12 04:09:24,6.20,6.20,6.20,73.22,899708,32,20364,-66
2020-04-12 04:10:15,6.21,6.21,6.21,73.01,902911,32,20280,-65
2020-04-12 04:11:05,6.22,6.22,6.22,73.08,903008,32,19939,-65
2020-04-12 04:11:56,6.20,6.20,6.20,73.06,905494,32,19961,-65
2020-04-12 04:12:47,6.21,6.21,6.21,73.11,907627,32,19936,-65
2020-04-12 04:13:37,6.21,6.21,6.21,73.27,905582,32,19940,-65
2020-04-12 04:14:29,6.24,6.24,6.24,73.03,904794,32,19950,-65
2020-04-12 04:15:20,6.25,6.25,6.25,72.97,906156,32,19979,-65
2020-04-12 04:16:10,6.27,6.27,6.27,72.73,906063,32,19949,-65
2020-04-12 04:17:01,6.27,6.27,6.27,72.68,904793,32,20436,-65
2020-04-12 04:17:51,6.26,6.26,6.26,72.65,901269,33,19959,-65
2020-04-12 04:18:42,6.26,6.26,6.26,72.62,899810,32,19974,-65
2020-04-12 04:19:33,6.26,6.26,6.26,72.66,899733,32,19950,-65
2020-04-12 04:20:23,6.29,6.29,6.29,72.60,902794,32,19940,-65
2020-04-12 04:21:14,6.31,6.31,6.31,72.78,900478,32,19955,-65
2020-04-12 04:22:04,6.31,6.31,6.31,72.62,898589,33,19952,-65
2020-04-12 04:22:55,6.30,6.30,6.30,72.81,896436,33,19947,-65
2020-04-12 04:23:45,6.33,6.33,6.33,72.84,899620,32,19951,-65
2020-04-12 04:24:36,6.33,6.33,6.33,72.88,899282,32,19940,-65
2020-04-12 04:25:36,6.32,6.32,6.32,73.06,897618,32,19940,-65
2020-04-12 04:26:34,6.32,6.32,6.32,73.04,900605,32,20353,-65
2020-04-12 04:27:27,6.33,6.33,6.33,72.98,904198,32,19939,-65
2020-04-12 04:28:18,6.33,6.33,6.33,73.02,900794,32,19999,-65
2020-04-12 04:29:09,6.33,6.33,6.33,72.97,903021,32,20006,-65
2020-04-12 04:29:59,6.32,6.32,6.32,73.00,907025,32,19962,-65
2020-04-12 04:30:50,6.34,6.34,6.34,72.87,907961,32,20304,-65
2020-04-12 04:31:41,6.35,6.35,6.35,73.09,904716,32,19947,-65
2020-04-12 04:32:31,6.35,6.35,6.35,72.97,901351,33,20007,-65
2020-04-12 04:33:22,6.37,6.37,6.37,73.00,900866,32,19950,-65
2020-04-12 04:34:12,6.38,6.38,6.38,72.89,902758,32,20374,-65
2020-04-12 04:35:03,6.39,6.39,6.39,72.76,899667,32,20418,-65
2020-04-12 04:35:53,6.39,6.39,6.39,72.88,899582,32,19948,-65
2020-04-12 04:36:44,6.42,6.42,6.42,72.81,897398,33,20419,-65
2020-04-12 04:37:35,6.44,6.44,6.44,72.83,899619,32,19940,-65
2020-04-12 04:38:25,6.45,6.45,6.45,72.79,902751,32,19998,-65
2020-04-12 04:39:16,6.47,6.47,6.47,72.73,901689,32,20357,-65
2020-04-12 04:40:06,6.50,6.50,6.50,72.79,899642,32,20267,-65
2020-04-12 04:40:57,6.49,6.49,6.49,72.75,902595,32,20353,-65
2020-04-12 04:41:47,6.52,6.52,6.52,72.94,908874,32,19943,-65
2020-04-12 04:42:38,6.53,6.53,6.53,72.53,906849,32,19939,-65
2020-04-12 04:43:29,6.57,6.57,6.57,72.44,902789,32,20356,-65
2020-04-12 04:44:19,6.58,6.58,6.58,72.68,901605,32,19939,-65
2020-04-12 04:45:10,6.62,6.62,6.62,72.42,902839,32,19973,-65
2020-04-12 04:46:00,6.65,6.65,6.65,72.31,904672,32,20063,-65
2020-04-12 04:46:51,6.67,6.67,6.67,72.18,905836,32,20010,-65
2020-04-12 04:47:42,6.69,6.69,6.69,71.92,904268,32,19939,-65
2020-04-12 04:48:32,6.71,6.71,6.71,71.98,904742,32,19949,-65
2020-04-12 04:49:23,6.74,6.74,6.74,71.74,901725,32,19970,-65
2020-04-12 04:50:13,6.75,6.75,6.75,71.77,902411,32,20017,-65
2020-04-12 04:51:04,6.80,6.80,6.80,71.69,905868,32,19939,-65
2020-04-12 04:51:55,6.85,6.85,6.85,71.48,903484,32,19991,-65
2020-04-12 04:52:45,6.87,6.87,6.87,71.41,902741,32,20291,-65
2020-04-12 04:53:36,6.92,6.92,6.92,71.48,902358,32,19939,-65
2020-04-12 04:54:27,6.96,6.96,6.96,71.14,902377,32,20331,-65
2020-04-12 04:55:17,7.00,7.00,7.00,70.83,901610,32,19959,-65
2020-04-12 04:56:08,7.06,7.06,7.06,70.69,902556,32,19935,-65
2020-04-12 04:57:05,7.10,7.10,7.10,70.62,901475,32,19951,-65
2020-04-12 04:57:56,7.13,7.13,7.13,70.72,901451,32,19940,-65
2020-04-12 04:58:48,7.16,7.16,7.16,70.86,899953,33,20369,-65
2020-04-12 04:59:38,7.17,7.17,7.17,71.32,899802,32,20293,-65
2020-04-12 05:00:38,7.22,7.22,7.22,70.87,902870,32,19936,-65
2020-04-12 05:01:28,7.28,7.28,7.28,71.04,906486,32,19973,-65
2020-04-12 05:02:19,7.28,7.28,7.28,70.47,909988,32,20352,-65
2020-04-12 05:03:11,7.30,7.30,7.30,71.46,907705,32,19938,-65
2020-04-12 05:04:01,7.32,7.32,7.32,71.05,904594,32,20100,-65
2020-04-12 05:04:52,7.36,7.36,7.36,70.96,904826,32,19951,-65
2020-04-12 05:05:42,7.35,7.35,7.35,70.38,900497,32,19983,-65
2020-04-12 05:06:33,7.37,7.37,7.37,70.51,901570,32,19962,-65
2020-04-12 05:07:23,7.39,7.39,7.39,70.27,901648,32,19963,-65
2020-04-12 05:08:14,7.42,7.42,7.42,69.86,901555,32,20326,-65
2020-04-12 05:09:04,7.44,7.44,7.44,69.71,903685,32,19940,-65
2020-04-12 05:09:55,7.45,7.45,7.45,69.87,903390,32,19978,-65
2020-04-12 05:10:45,7.48,7.48,7.48,69.86,901609,32,19935,-65
2020-04-12 05:11:36,7.52,7.52,7.52,69.79,902519,32,19959,-65
2020-04-12 05:12:27,7.52,7.52,7.52,69.93,904641,32,20328,-65
2020-04-12 05:13:17,7.55,7.55,7.55,69.79,904608,32,19939,-65
2020-04-12 05:14:08,7.59,7.59,7.59,69.30,903555,32,19955,-65
2020-04-12 05:14:58,7.61,7.61,7.61,69.29,904573,32,20297,-65
2020-04-12 05:15:50,7.61,7.61,7.61,69.65,901380,32,19963,-65
2020-04-12 05:16:41,7.61,7.61,7.61,70.04,896548,33,19941,-66
2020-04-12 05:17:31,7.60,7.60,7.60,69.96,898452,33,19952,-66
2020-04-12 05:18:22,7.60,7.60,7.60,70.00,897545,32,19952,-65
2020-04-12 05:19:12,7.61,7.61,7.61,69.98,897587,32,19941,-65
2020-04-12 05:20:03,7.62,7.62,7.62,70.26,902590,32,19939,-66
2020-04-12 05:20:53,7.63,7.63,7.63,70.11,900608,32,19970,-65
2020-04-12 05:21:44,7.65,7.65,7.65,69.82,901470,32,20038,-66
2020-04-12 05:22:34,7.62,7.62,7.62,70.49,902759,32,19953,-65
2020-04-12 05:23:25,7.63,7.63,7.63,70.41,906877,32,20031,-66
2020-04-12 05:24:15,7.62,7.62,7.62,70.72,907812,32,19947,-65
2020-04-12 05:25:06,7.64,7.64,7.64,70.43,907854,32,19955,-65
2020-04-12 05:25:56,7.66,7.66,7.66,70.41,907557,32,19977,-65
2020-04-12 05:26:47,7.68,7.68,7.68,70.30,905664,32,19951,-65
2020-04-12 05:27:38,7.71,7.71,7.71,70.10,904670,32,19947,-66
2020-04-12 05:28:29,7.72,7.72,7.72,69.89,905650,32,19955,-65
2020-04-12 05:29:20,7.74,7.74,7.74,69.36,905854,32,19947,-65
2020-04-12 05:30:10,7.76,7.76,7.76,69.23,904739,32,19944,-65
2020-04-12 05:31:01,7.79,7.79,7.79,69.13,902383,32,19962,-65
2020-04-12 05:31:51,7.82,7.82,7.82,69.42,901375,33,19947,-65
2020-04-12 05:32:42,7.83,7.83,7.83,69.40,902694,32,19948,-66
2020-04-12 05:33:32,7.84,7.84,7.84,69.37,902686,32,20368,-65
2020-04-12 05:34:23,7.84,7.84,7.84,69.38,898510,33,20010,-65
2020-04-12 05:35:14,7.86,7.86,7.86,69.26,899556,33,20401,-66
2020-04-12 05:36:04,7.87,7.87,7.87,69.09,902716,32,19959,-65
2020-04-12 05:36:55,7.84,7.84,7.84,68.98,902530,32,19952,-65
2020-04-12 05:37:45,7.86,7.86,7.86,69.48,904514,32,19962,-66
2020-04-12 05:38:36,7.89,7.89,7.89,69.64,905825,32,19993,-65
2020-04-12 05:39:26,7.92,7.92,7.92,69.26,904731,32,19969,-65
2020-04-12 05:40:17,7.96,7.96,7.96,69.16,899499,33,19963,-65
2020-04-12 05:41:08,8.01,8.01,8.01,69.12,899491,33,20009,-65
2020-04-12 05:41:59,8.05,8.05,8.05,69.23,899540,33,20418,-65
2020-04-12 05:42:49,8.12,8.12,8.12,69.05,899694,33,19959,-65
2020-04-12 05:43:40,8.18,8.18,8.18,68.78,900671,32,19948,-65
2020-04-12 05:44:31,8.24,8.24,8.24,68.55,905733,32,20021,-65
2020-04-12 05:45:21,8.28,8.28,8.28,68.62,902617,32,19951,-65
2020-04-12 05:46:12,8.34,8.34,8.34,68.40,904425,32,19971,-66
2020-04-12 05:47:02,8.39,8.39,8.39,67.96,903646,32,20271,-65
2020-04-12 05:47:53,8.44,8.44,8.44,67.58,907606,32,19961,-65
2020-04-12 05:48:46,8.51,8.51,8.51,67.53,902597,32,20327,-65
2020-04-12 05:49:37,8.55,8.55,8.55,66.60,898468,33,19943,-65
2020-04-12 05:50:28,8.51,8.51,8.51,68.07,901106,32,19943,-65
2020-04-12 05:51:18,8.54,8.54,8.54,68.42,905543,32,19943,-65
2020-04-12 05:52:09,8.61,8.61,8.61,68.29,902525,32,19950,-65
2020-04-12 05:52:59,8.61,8.61,8.61,67.30,901558,33,19958,-65
2020-04-12 05:53:50,8.63,8.63,8.63,67.32,900134,32,19972,-65
2020-04-12 05:54:41,8.64,8.64,8.64,67.99,899558,33,19939,-65
2020-04-12 05:55:31,8.65,8.65,8.65,67.83,899568,33,20025,-66
2020-04-12 05:56:22,8.67,8.67,8.67,67.54,900546,32,19999,-65
2020-04-12 05:57:12,8.66,8.66,8.66,67.12,901409,33,20340,-65
2020-04-12 05:58:03,8.66,8.66,8.66,66.90,900415,32,19940,-65
2020-04-12 05:58:53,8.61,8.61,8.61,67.64,898479,33,20384,-65
2020-04-12 05:59:44,8.53,8.53,8.53,66.99,898003,32,20322,-65
2020-04-12 06:00:34,8.59,8.59,8.59,67.17,903338,32,19955,-65
2020-04-12 06:01:25,8.52,8.52,8.52,68.12,901127,32,19960,-65
2020-04-12 06:02:15,8.50,8.50,8.50,68.69,899004,33,19990,-65
2020-04-12 06:03:17,8.50,8.50,8.50,68.22,901409,32,19944,-65
2020-04-12 06:04:10,8.56,8.56,8.56,67.80,906404,32,20289,-65
2020-04-12 06:05:04,8.53,8.53,8.53,69.06,905321,32,19943,-65
2020-04-12 06:05:57,8.50,8.50,8.50,69.92,905185,32,20346,-65
2020-04-12 06:06:48,8.41,8.41,8.41,70.92,906852,32,20313,-65
2020-04-12 06:07:38,8.40,8.40,8.40,69.45,906399,32,19962,-65
2020-04-12 06:08:43,8.43,8.43,8.43,69.21,906897,32,19950,-65
2020-04-12 06:09:43,8.39,8.39,8.39,68.88,907723,32,20292,-65
2020-04-12 06:10:39,8.40,8.40,8.40,68.90,905322,32,19940,-65
2020-04-12 06:11:32,8.42,8.42,8.42,69.00,907928,32,19943,-66
2020-04-12 06:12:23,8.44,8.44,8.44,69.06,907025,32,19936,-65
2020-04-12 06:13:13,8.49,8.49,8.49,69.13,905119,32,19999,-65
2020-04-12 06:14:04,8.57,8.57,8.57,68.39,903140,32,19970,-65
2020-04-12 06:14:55,8.62,8.62,8.62,68.80,900091,32,19974,-65
2020-04-12 06:15:45,8.64,8.64,8.64,67.96,903084,32,19947,-65
2020-04-12 06:16:44,8.71,8.71,8.71,68.30,901144,32,19940,-65
2020-04-12 06:17:34,8.77,8.77,8.77,68.42,901991,32,20379,-66
2020-04-12 06:18:25,8.83,8.83,8.83,67.89,902720,32,19944,-65
2020-04-12 06:19:15,8.88,8.88,8.88,68.28,903080,32,20293,-66
2020-04-12 06:20:06,8.95,8.95,8.95,68.17,905053,32,20288,-66
2020-04-12 06:20:56,9.05,9.05,9.05,67.56,902050,32,19939,-66
2020-04-12 06:21:47,9.15,9.15,9.15,66.43,902653,32,19946,-66
2020-04-12 06:22:37,9.24,9.24,9.24,67.51,902804,32,19965,-65
2020-04-12 06:23:28,9.21,9.21,9.21,65.97,906183,32,19931,-65
2020-04-12 06:24:19,9.23,9.23,9.23,67.08,902967,32,20364,-65
2020-04-12 06:25:12,9.36,9.36,9.36,66.55,902111,32,19997,-65
2020-04-12 06:26:02,9.44,9.44,9.44,66.32,901529,32,19955,-65
2020-04-12 06:26:53,9.53,9.53,9.53,66.67,903344,32,20318,-65
2020-04-12 06:27:43,9.59,9.59,9.59,65.70,901934,32,19989,-66
2020-04-12 06:28:34,9.71,9.71,9.71,65.04,899590,33,19952,-65
2020-04-12 06:29:24,9.69,9.69,9.69,65.97,903020,32,19951,-66
2020-04-12 06:30:15,9.75,9.75,9.75,64.46,906334,32,19952,-65
2020-04-12 06:31:05,9.75,9.75,9.75,64.32,903042,32,19951,-65
2020-04-12 06:31:56,9.87,9.87,9.87,63.94,901924,32,19958,-65
2020-04-12 06:32:47,10.01,10.01,10.01,63.08,899530,33,20350,-65
2020-04-12 06:33:37,10.11,10.11,10.11,63.18,902947,32,19947,-65
2020-04-12 06:34:27,10.17,10.17,10.17,63.16,903014,32,20380,-65
2020-04-12 06:35:18,10.11,10.11,10.11,63.16,902012,32,20254,-65
2020-04-12 06:36:09,10.08,10.08,10.08,63.45,903069,32,20358,-66
2020-04-12 06:36:59,10.07,10.07,10.07,62.68,902934,32,19951,-65
2020-04-12 06:37:50,10.12,10.12,10.12,64.05,903018,32,19962,-65
2020-04-12 06:38:40,10.21,10.21,10.21,63.54,903013,32,19999,-65
2020-04-12 06:39:31,10.32,10.32,10.32,62.98,902614,32,19964,-65
2020-04-12 06:40:22,10.41,10.41,10.41,62.23,903071,32,19951,-65
2020-04-12 06:41:13,10.36,10.36,10.36,64.25,901992,32,20350,-65
2020-04-12 06:42:03,10.39,10.39,10.39,63.00,901050,32,20329,-65
2020-04-12 06:43:14,10.47,10.47,10.47,62.42,906174,32,19961,-65
2020-04-12 06:44:04,10.50,10.50,10.50,62.40,908372,32,19955,-65
2020-04-12 06:44:55,10.45,10.45,10.45,63.41,907800,32,19946,-65
2020-04-12 06:45:45,10.48,10.48,10.48,62.65,904949,32,19958,-65
2020-04-12 06:46:36,10.43,10.43,10.43,62.94,902052,32,19974,-66
2020-04-12 06:47:27,10.33,10.33,10.33,63.16,899994,32,20355,-66
2020-04-12 06:48:17,10.36,10.36,10.36,62.12,902740,32,19936,-65
2020-04-12 06:49:08,10.46,10.46,10.46,62.16,906253,32,19940,-65
2020-04-12 06:49:59,10.39,10.39,10.39,62.99,906104,32,19965,-65
2020-04-12 06:50:49,10.42,10.42,10.42,63.46,905004,32,20389,-65
2020-04-12 06:51:40,10.49,10.49,10.49,62.80,900815,32,19955,-65
2020-04-12 06:52:30,10.53,10.53,10.53,63.12,899937,32,19939,-65
2020-04-12 06:53:21,10.59,10.59,10.59,62.90,900932,32,19964,-67
2020-04-12 06:54:12,10.62,10.62,10.62,62.58,906255,32,19965,-65
2020-04-12 06:55:02,10.68,10.68,10.68,62.23,906134,32,19995,-65
2020-04-12 06:55:53,10.72,10.72,10.72,62.28,904886,32,20021,-66
2020-04-12 06:56:43,10.81,10.81,10.81,62.42,899882,32,19955,-65
2020-04-12 06:57:34,10.87,10.87,10.87,62.47,899932,32,20329,-66
2020-04-12 06:58:24,10.85,10.85,10.85,63.26,897798,33,19955,-65
2020-04-12 06:59:18,10.90,10.90,10.90,62.58,899926,32,19940,-65
2020-04-12 07:00:09,10.89,10.89,10.89,63.03,903010,32,19954,-65
2020-04-12 07:00:59,10.94,10.94,10.94,62.50,900237,32,19958,-66
2020-04-12 07:01:50,10.94,10.94,10.94,63.31,902858,32,20025,-66
2020-04-12 07:02:40,10.90,10.90,10.90,62.19,903084,32,19940,-65
2020-04-12 07:03:31,10.94,10.94,10.94,62.61,906104,32,20341,-66
2020-04-12 07:04:21,11.01,11.01,11.01,62.30,905019,32,20277,-66
2020-04-12 07:05:11,11.03,11.03,11.03,62.88,905065,32,20325,-66
2020-04-12 07:06:02,11.06,11.06,11.06,62.66,902983,32,20337,-66
2020-04-12 07:06:52,11.06,11.06,11.06,62.69,901859,32,20338,-66
2020-04-12 07:07:43,10.98,10.98,10.98,63.18,903713,32,19951,-66
2020-04-12 07:08:34,11.02,11.02,11.02,62.78,906188,32,20300,-66
2020-04-12 07:09:24,11.08,11.08,11.08,62.43,904723,32,20003,-66
2020-04-12 07:10:15,11.16,11.16,11.16,62.19,899800,32,19951,-66
2020-04-12 07:11:05,11.24,11.24,11.24,62.20,896862,33,19964,-66
2020-04-12 07:11:56,11.27,11.27,11.27,62.68,898026,32,20370,-66
2020-04-12 07:12:46,11.28,11.28,11.28,63.10,903354,32,19959,-66
2020-04-12 07:13:37,11.17,11.17,11.17,62.74,904002,32,19940,-66
2020-04-12 07:14:27,11.16,11.16,11.16,63.14,901916,32,19952,-65
2020-04-12 07:15:18,11.14,11.14,11.14,63.39,901861,32,19950,-65
2020-04-12 07:16:08,11.17,11.17,11.17,63.63,901832,32,19940,-65
2020-04-12 07:16:59,11.22,11.22,11.22,63.40,900825,32,19954,-65
2020-04-12 07:17:49,11.21,11.21,11.21,63.19,902772,32,19993,-66
2020-04-12 07:18:40,11.11,11.11,11.11,63.85,906186,32,19983,-65
2020-04-12 07:19:31,11.09,11.09,11.09,64.58,904951,32,19943,-66
2020-04-12 07:20:21,11.03,11.03,11.03,64.81,908084,32,19977,-65
2020-04-12 07:21:12,11.10,11.10,11.10,65.12,904970,32,19973,-65
2020-04-12 07:22:03,11.16,11.16,11.16,65.04,901799,32,19981,-66
2020-04-12 07:22:53,11.22,11.22,11.22,64.81,899831,32,20275,-65
2020-04-12 07:23:44,11.20,11.20,11.20,65.07,900739,32,19972,-66
2020-04-12 07:24:34,11.20,11.20,11.20,64.66,906117,32,19957,-65
2020-04-12 07:25:26,11.23,11.23,11.23,64.91,905918,32,19935,-66
2020-04-12 07:26:17,11.23,11.23,11.23,64.96,901920,32,19943,-65
2020-04-12 07:27:08,11.24,11.24,11.24,65.15,902964,32,19951,-65
2020-04-12 07:27:58,11.17,11.17,11.17,65.97,902927,32,19940,-66
2020-04-12 07:28:49,11.20,11.20,11.20,65.73,906091,32,19939,-65
2020-04-12 07:29:39,11.25,11.25,11.25,65.31,904780,32,20383,-65
2020-04-12 07:30:30,11.28,11.28,11.28,64.79,904968,32,19938,-66
2020-04-12 07:31:20,11.26,11.26,11.26,65.33,903149,32,20015,-65
2020-04-12 07:32:11,11.28,11.28,11.28,65.43,901778,32,19939,-65
2020-04-12 07:33:01,11.31,11.31,11.31,65.00,902906,32,19936,-66
2020-04-12 07:33:52,11.33,11.33,11.33,64.21,904705,32,19970,-66
2020-04-12 07:34:42,11.30,11.30,11.30,64.72,904940,32,19965,-66
2020-04-12 07:35:33,11.32,11.32,11.32,64.64,902890,32,19939,-66
2020-04-12 07:36:24,11.35,11.35,11.35,63.98,898712,33,19954,-65
2020-04-12 07:37:15,11.37,11.37,11.37,63.62,903026,32,19958,-66
2020-04-12 07:38:05,11.40,11.40,11.40,63.39,902951,32,19999,-65
2020-04-12 07:38:56,11.43,11.43,11.43,63.39,901638,32,19943,-65
2020-04-12 07:39:46,11.43,11.43,11.43,63.51,905831,32,19939,-66
2020-04-12 07:40:37,11.43,11.43,11.43,64.33,906052,32,19976,-65
2020-04-12 07:41:28,11.32,11.32,11.32,64.02,903814,32,19969,-66
2020-04-12 07:42:19,11.35,11.35,11.35,66.80,902896,32,19936,-65
2020-04-12 07:43:09,11.40,11.40,11.40,65.82,907179,32,19939,-65
2020-04-12 07:44:00,11.44,11.44,11.44,64.70,907857,32,19945,-65
2020-04-12 07:44:50,11.49,11.49,11.49,65.77,903844,32,19939,-65
2020-04-12 07:45:41,11.52,11.52,11.52,65.28,902826,32,19939,-66
2020-04-12 07:46:31,11.53,11.53,11.53,65.04,902545,32,20285,-66
2020-04-12 07:47:22,11.55,11.55,11.55,64.64,905040,32,19935,-66
2020-04-12 07:48:13,11.61,11.61,11.61,64.37,905983,32,19965,-65
2020-04-12 07:49:03,11.59,11.59,11.59,64.72,908098,32,19934,-65
2020-04-12 07:49:56,11.57,11.57,11.57,65.41,904741,32,19947,-65
2020-04-12 07:50:47,11.61,11.61,11.61,65.00,904986,32,19951,-65
2020-04-12 07:51:37,11.64,11.64,11.64,66.22,902942,32,19994,-66
2020-04-12 07:52:28,11.63,11.63,11.63,64.83,902903,32,19932,-65
2020-04-12 07:53:18,11.61,11.61,11.61,64.01,895841,33,19944,-65
2020-04-12 07:54:09,11.63,11.63,11.63,64.39,894446,32,19990,-65
2020-04-12 07:54:59,11.66,11.66,11.66,63.67,894108,33,20639,-66
2020-04-12 07:55:49,11.71,11.71,11.71,64.30,899433,33,19936,-66
2020-04-12 07:56:40,11.76,11.76,11.76,62.84,903956,32,19944,-65
2020-04-12 07:57:30,11.82,11.82,11.82,62.53,904806,32,19939,-66
2020-04-12 07:58:21,11.87,11.87,11.87,62.12,901774,32,19940,-66
2020-04-12 07:59:11,11.90,11.90,11.90,61.02,902757,32,19940,-65
2020-04-12 08:00:02,11.94,11.94,11.94,60.17,906018,32,19947,-66
2020-04-12 08:00:53,11.96,11.96,11.96,60.55,901771,32,19960,-66
2020-04-12 08:01:43,12.01,12.01,12.01,60.84,901646,32,19940,-66
2020-04-12 08:02:34,12.05,12.05,12.05,60.22,902961,32,20377,-66
2020-04-12 08:03:24,12.11,12.11,12.11,61.25,904924,32,19946,-67
2020-04-12 08:04:15,12.17,12.17,12.17,59.65,898836,32,19976,-66
2020-04-12 08:05:06,12.22,12.22,12.22,58.76,901831,32,19946,-65
2020-04-12 08:05:57,12.28,12.28,12.28,59.05,903943,32,19936,-66
2020-04-12 08:06:48,12.34,12.34,12.34,59.53,901687,32,19998,-65
2020-04-12 08:07:38,12.38,12.38,12.38,58.19,898637,33,19944,-66
2020-04-12 08:08:29,12.45,12.45,12.45,58.19,893531,33,19941,-66
2020-04-12 08:09:19,12.50,12.50,12.50,57.64,897798,32,19999,-66
2020-04-12 08:10:11,12.54,12.54,12.54,57.80,899563,32,19944,-66
2020-04-12 08:11:01,12.59,12.59,12.59,58.13,898659,33,20349,-66
2020-04-12 08:11:52,12.67,12.67,12.67,58.02,896373,33,19996,-66
2020-04-12 08:12:42,12.72,12.72,12.72,57.44,894408,33,19940,-66
2020-04-12 08:13:33,12.77,12.77,12.77,56.82,893631,33,19955,-66
2020-04-12 08:14:43,12.84,12.84,12.84,57.15,894606,33,19963,-66
2020-04-12 08:15:34,12.85,12.85,12.85,56.66,901735,32,20333,-66
2020-04-12 08:16:25,12.92,12.92,12.92,56.46,898631,33,20002,-66
2020-04-12 08:17:15,12.96,12.96,12.96,56.17,896693,33,19951,-66
2020-04-12 08:18:06,13.01,13.01,13.01,56.17,900995,32,20372,-66
2020-04-12 08:18:56,13.06,13.06,13.06,55.98,902804,32,19939,-66
2020-04-12 08:19:47,13.13,13.13,13.13,55.17,904934,32,19939,-66
2020-04-12 08:20:38,13.16,13.16,13.16,54.60,906052,32,19985,-66
2020-04-12 08:21:29,13.22,13.22,13.22,54.60,904715,32,19954,-66
2020-04-12 08:22:19,13.30,13.30,13.30,55.11,901492,32,20023,-65
2020-04-12 08:23:10,13.42,13.42,13.42,57.01,899654,33,19975,-66
2020-04-12 08:24:03,13.55,13.55,13.55,53.43,899362,33,19951,-66
2020-04-12 08:24:54,13.59,13.59,13.59,53.67,900158,32,20019,-66
2020-04-12 08:25:44,13.62,13.62,13.62,53.21,896849,33,19936,-66
2020-04-12 08:26:35,13.66,13.66,13.66,53.11,896613,33,20011,-66
2020-04-12 08:27:26,13.74,13.74,13.74,53.33,900862,32,19948,-66
2020-04-12 08:28:17,13.82,13.82,13.82,53.92,902831,32,19959,-66
2020-04-12 08:29:07,13.87,13.87,13.87,53.16,904920,32,19970,-66
2020-04-12 08:29:58,13.91,13.91,13.91,53.88,902736,32,20378,-66
2020-04-12 08:30:49,13.97,13.97,13.97,53.26,901790,32,20263,-66
2020-04-12 08:31:39,14.00,14.00,14.00,52.13,898432,33,20039,-66
2020-04-12 08:32:32,14.01,14.01,14.01,51.82,899715,32,20055,-66
2020-04-12 08:33:23,14.04,14.04,14.04,51.94,901408,32,19940,-66
2020-04-12 08:34:14,14.10,14.10,14.10,52.06,904731,32,20003,-66
2020-04-12 08:35:04,14.15,14.15,14.15,51.59,902772,32,19940,-66
2020-04-12 08:35:55,14.15,14.15,14.15,51.39,903778,32,19963,-66
2020-04-12 08:36:45,14.20,14.20,14.20,51.57,900479,32,19947,-66
2020-04-12 08:37:36,14.23,14.23,14.23,50.92,898423,33,19940,-66
2020-04-12 08:38:27,14.30,14.30,14.30,51.06,896598,33,19970,-66
2020-04-12 08:39:17,14.33,14.33,14.33,50.76,899777,32,19940,-66
2020-04-12 08:40:08,14.39,14.39,14.39,50.56,902840,32,19990,-66
2020-04-12 08:40:59,14.45,14.45,14.45,50.56,902971,32,19954,-66
2020-04-12 08:41:50,14.52,14.52,14.52,50.62,901733,32,19940,-66
2020-04-12 08:42:40,14.58,14.58,14.58,49.55,902739,32,19940,-66
2020-04-12 08:43:31,14.63,14.63,14.63,49.11,902707,32,19940,-66
2020-04-12 08:44:21,14.71,14.71,14.71,48.40,903716,32,19991,-66
2020-04-12 08:45:12,14.79,14.79,14.79,48.82,902738,32,19940,-66
2020-04-12 08:46:02,14.87,14.87,14.87,49.05,904816,32,19950,-66
2020-04-12 08:46:53,14.95,14.95,14.95,49.00,905671,32,19943,-66
2020-04-12 08:47:46,15.00,15.00,15.00,47.67,907923,32,20013,-66
2020-04-12 08:48:37,15.07,15.07,15.07,47.22,903303,32,19955,-67
2020-04-12 08:49:27,15.15,15.15,15.15,47.21,901329,33,19955,-67
2020-04-12 08:50:18,15.23,15.23,15.23,47.26,900667,32,20043,-66
2020-04-12 08:51:08,15.30,15.30,15.30,46.31,904695,32,20293,-67
2020-04-12 08:51:59,15.37,15.37,15.37,46.06,905690,32,19939,-67
2020-04-12 08:52:49,15.45,15.45,15.45,46.25,903593,32,19944,-67
2020-04-12 08:53:40,15.54,15.54,15.54,46.44,904749,32,19946,-66
2020-04-12 08:54:31,15.61,15.61,15.61,46.36,902629,32,20011,-66
2020-04-12 08:55:21,15.68,15.68,15.68,45.71,900563,32,20354,-66
2020-04-12 08:56:12,15.74,15.74,15.74,46.96,902627,32,19946,-66
2020-04-12 08:57:05,15.79,15.79,15.79,45.82,905695,32,21724,-66
2020-04-12 08:57:56,15.89,15.89,15.89,44.99,901386,32,19952,-67
2020-04-12 08:58:46,15.94,15.94,15.94,44.82,901552,32,19973,-66
2020-04-12 08:59:37,16.03,16.03,16.03,44.46,903735,32,19936,-67
2020-04-12 09:00:28,16.11,16.11,16.11,44.56,906910,32,19997,-66
2020-04-12 09:01:18,16.15,16.15,16.15,44.46,905017,32,19977,-67
2020-04-12 09:02:09,16.23,16.23,16.23,44.69,901422,32,19954,-67
2020-04-12 09:02:59,16.29,16.29,16.29,43.58,898481,33,20026,-66
2020-04-12 09:03:49,16.38,16.38,16.38,43.26,899511,32,19948,-66
2020-04-12 09:04:40,16.41,16.41,16.41,43.21,900691,32,19967,-66
2020-04-12 09:05:30,16.45,16.45,16.45,43.07,901552,32,19959,-66
2020-04-12 09:06:21,16.48,16.48,16.48,43.44,899312,33,20005,-66
2020-04-12 09:07:12,16.52,16.52,16.52,43.33,899464,32,19944,-66
2020-04-12 09:08:02,16.57,16.57,16.57,42.77,902685,32,19945,-66
2020-04-12 09:08:53,16.64,16.64,16.64,42.69,904729,32,19955,-66
2020-04-12 09:09:43,16.72,16.72,16.72,42.93,904661,32,19943,-66
2020-04-12 09:10:34,16.77,16.77,16.77,42.53,901602,32,20265,-66
2020-04-12 09:11:24,16.82,16.82,16.82,41.53,902789,32,19950,-66
2020-04-12 09:12:15,16.87,16.87,16.87,41.19,902717,32,20291,-67
2020-04-12 09:13:05,16.96,16.96,16.96,40.86,901546,32,20255,-66
2020-04-12 09:13:56,17.01,17.01,17.01,39.98,902571,32,19993,-69
2020-04-12 09:14:47,17.07,17.07,17.07,42.05,902519,32,19955,-69
2020-04-12 09:15:37,17.13,17.13,17.13,41.00,901501,32,19970,-69
2020-04-12 09:16:28,17.17,17.17,17.17,42.47,902578,32,19939,-69
2020-04-12 09:17:18,17.24,17.24,17.24,41.58,902601,32,20379,-69
2020-04-12 09:18:09,17.34,17.34,17.34,42.37,900395,32,19952,-69
2020-04-12 09:19:00,17.36,17.36,17.36,41.83,897654,32,19983,-68
2020-04-12 09:19:50,17.37,17.37,17.37,42.13,902583,32,19966,-69
2020-04-12 09:20:41,17.44,17.44,17.44,41.52,902239,32,19955,-69
2020-04-12 09:21:31,17.56,17.56,17.56,41.58,904790,32,20391,-69
2020-04-12 09:22:22,17.60,17.60,17.60,40.89,902614,32,19951,-69
2020-04-12 09:23:13,17.69,17.69,17.69,39.44,901522,32,19955,-69
2020-04-12 09:24:04,17.74,17.74,17.74,39.27,896324,33,19957,-69
2020-04-12 09:24:54,17.82,17.82,17.82,40.12,893516,33,19945,-69
2020-04-12 09:25:45,17.83,17.83,17.83,39.25,897522,33,19963,-68
2020-04-12 09:26:36,17.76,17.76,17.76,38.15,900545,32,19940,-68
2020-04-12 09:27:26,17.85,17.85,17.85,37.25,901561,33,19936,-68
2020-04-12 09:28:17,18.01,18.01,18.01,37.30,902692,32,19954,-68
2020-04-12 09:29:07,18.08,18.08,18.08,37.27,903743,32,20026,-68
2020-04-12 09:29:58,18.04,18.04,18.04,38.68,901531,33,20334,-68
2020-04-12 09:30:48,18.04,18.04,18.04,38.21,902655,32,20265,-67
2020-04-12 09:31:39,18.08,18.08,18.08,37.39,901455,33,19940,-68
2020-04-12 09:32:29,18.06,18.06,18.06,38.31,896352,33,19962,-68
2020-04-12 09:33:20,18.03,18.03,18.03,40.54,899694,33,19973,-69
2020-04-12 09:34:11,17.92,17.92,17.92,36.91,902691,32,20346,-69
2020-04-12 09:35:02,17.97,17.97,17.97,37.18,902276,32,19940,-68
2020-04-12 09:35:52,17.92,17.92,17.92,36.53,900972,32,20313,-69
2020-04-12 09:36:43,17.91,17.91,17.91,37.16,903172,32,19971,-69
2020-04-12 09:37:33,17.99,17.99,17.99,37.40,899999,32,20307,-69
2020-04-12 09:38:24,18.01,18.01,18.01,37.20,901786,32,19999,-69
2020-04-12 09:39:14,18.11,18.11,18.11,36.69,896706,33,20330,-69
2020-04-12 09:40:05,18.17,18.17,18.17,36.55,896989,33,19974,-69
2020-04-12 09:40:56,18.25,18.25,18.25,36.86,900243,32,19966,-69
2020-04-12 09:41:46,18.30,18.30,18.30,35.97,900053,32,19974,-68
2020-04-12 09:42:37,18.32,18.32,18.32,35.89,903214,32,20359,-69
2020-04-12 09:43:27,18.26,18.26,18.26,36.57,899037,33,20074,-68
2020-04-12 09:44:18,18.24,18.24,18.24,36.71,896894,33,20299,-68
2020-04-12 09:45:08,18.32,18.32,18.32,39.14,898121,32,19940,-69
2020-04-12 09:45:59,18.42,18.42,18.42,37.73,900002,32,19999,-69
2020-04-12 09:46:50,18.51,18.51,18.51,37.16,900023,32,19959,-68
2020-04-12 09:47:40,18.36,18.36,18.36,35.25,903116,32,19953,-69
2020-04-12 09:48:31,18.46,18.46,18.46,35.74,903194,32,19940,-69
2020-04-12 09:49:22,18.58,18.58,18.58,39.05,899023,33,20028,-69
2020-04-12 09:50:13,18.59,18.59,18.59,36.73,897039,33,20388,-69
2020-04-12 09:51:03,18.59,18.59,18.59,35.65,898203,32,19960,-69
2020-04-12 09:51:54,18.70,18.70,18.70,34.16,903260,32,20027,-68
2020-04-12 09:52:44,18.78,18.78,18.78,34.39,903173,32,20274,-69
2020-04-12 09:53:35,18.70,18.70,18.70,34.05,905039,32,20304,-67
2020-04-12 09:54:25,18.69,18.69,18.69,36.66,903433,32,19947,-68
2020-04-12 09:55:16,18.73,18.73,18.73,35.77,905363,32,19943,-68
2020-04-12 09:56:07,18.81,18.81,18.81,35.97,902817,32,19974,-68
2020-04-12 09:56:57,18.89,18.89,18.89,34.94,901994,32,19935,-68
2020-04-12 09:57:48,19.01,19.01,19.01,34.51,902078,32,19940,-68
2020-04-12 09:58:41,19.07,19.07,19.07,34.71,903481,32,19954,-70
2020-04-12 09:59:32,19.06,19.06,19.06,34.93,905093,32,19940,-69
2020-04-12 10:00:22,19.09,19.09,19.09,33.79,905335,32,19980,-69
2020-04-12 10:01:13,19.14,19.14,19.14,34.31,903213,32,20338,-69
2020-04-12 10:02:03,19.05,19.05,19.05,33.83,902074,32,20286,-69
2020-04-12 10:02:54,18.97,18.97,18.97,36.98,902931,32,19940,-69
2020-04-12 10:03:45,19.15,19.15,19.15,37.62,903234,32,19994,-68
2020-04-12 10:04:35,19.12,19.12,19.12,34.59,898925,33,19959,-69
2020-04-12 10:05:26,19.07,19.07,19.07,33.92,896970,33,19959,-71
2020-04-12 10:06:16,19.12,19.12,19.12,34.94,897826,33,19958,-69
2020-04-12 10:07:07,19.12,19.12,19.12,33.87,899982,32,19943,-69
2020-04-12 10:07:59,19.18,19.18,19.18,32.72,899983,32,19947,-69
2020-04-12 10:08:49,19.17,19.17,19.17,32.83,902050,32,19943,-68
2020-04-12 10:09:40,19.11,19.11,19.11,33.05,898920,32,20310,-68
2020-04-12 10:10:31,19.17,19.17,19.17,35.34,900100,32,19967,-69
2020-04-12 10:11:21,19.09,19.09,19.09,33.05,900042,32,19939,-69
2020-04-12 10:12:12,19.15,19.15,19.15,32.48,899999,32,20325,-69
2020-04-12 10:13:02,19.24,19.24,19.24,32.48,903222,32,19994,-69
2020-04-12 10:13:53,19.38,19.38,19.38,36.29,899941,32,19950,-69
2020-04-12 10:14:43,19.40,19.40,19.40,31.83,899079,33,19952,-69
2020-04-12 10:15:34,19.41,19.41,19.41,32.86,897979,32,20003,-69
2020-04-12 10:16:24,19.49,19.49,19.49,33.15,897090,33,19936,-69
2020-04-12 10:17:15,19.35,19.35,19.35,32.41,896962,33,20389,-69
2020-04-12 10:18:06,19.24,19.24,19.24,31.13,898036,32,19995,-69
2020-04-12 10:18:56,19.21,19.21,19.21,31.33,903086,32,19946,-69
2020-04-12 10:19:47,19.23,19.23,19.23,32.99,906155,32,19935,-69
2020-04-12 10:20:37,19.29,19.29,19.29,31.25,904086,32,20235,-68
2020-04-12 10:21:28,19.27,19.27,19.27,30.09,902218,32,19969,-68
2020-04-12 10:22:18,19.45,19.45,19.45,30.08,899987,32,19982,-68
2020-04-12 10:23:09,19.33,19.33,19.33,31.58,902168,32,19940,-68
2020-04-12 10:23:59,19.34,19.34,19.34,30.90,900003,32,19948,-68
2020-04-12 10:24:50,19.40,19.40,19.40,32.17,903155,32,19935,-69
2020-04-12 10:25:41,19.39,19.39,19.39,33.00,905036,32,19967,-69
2020-04-12 10:26:31,19.43,19.43,19.43,32.52,905140,32,20381,-69
2020-04-12 10:27:22,19.62,19.62,19.62,30.54,903260,32,19997,-69
2020-04-12 10:28:12,19.71,19.71,19.71,33.33,904703,32,19939,-69
2020-04-12 10:29:03,19.85,19.85,19.85,30.68,898872,33,20350,-69
2020-04-12 10:29:53,19.94,19.94,19.94,30.65,896686,33,19940,-68
2020-04-12 10:30:44,19.96,19.96,19.96,32.30,894903,33,19954,-69
2020-04-12 10:31:34,20.04,20.04,20.04,30.95,896880,33,19940,-69
2020-04-12 10:32:25,19.92,19.92,19.92,30.79,893866,33,20267,-68
2020-04-12 10:33:16,19.95,19.95,19.95,30.78,893905,33,20287,-68
2020-04-12 10:34:06,19.95,19.95,19.95,31.90,894835,33,20331,-69
2020-04-12 10:34:57,19.87,19.87,19.87,31.74,901177,32,20066,-69
2020-04-12 10:35:47,19.95,19.95,19.95,32.79,902849,32,19955,-68
2020-04-12 10:36:38,19.90,19.90,19.90,33.07,900646,33,20384,-69
2020-04-12 10:37:28,19.92,19.92,19.92,32.27,899947,32,19940,-69
2020-04-12 10:38:19,20.08,20.08,20.08,32.76,903094,32,19970,-69
2020-04-12 10:39:10,20.27,20.27,20.27,33.99,903055,32,19935,-69
2020-04-12 10:40:00,19.94,19.94,19.94,30.34,901994,32,20011,-69
2020-04-12 10:40:51,19.94,19.94,19.94,30.84,903018,32,19959,-69
2020-04-12 10:41:41,20.23,20.23,20.23,31.79,903029,32,20338,-69
2020-04-12 10:42:32,20.42,20.42,20.42,31.02,905178,32,19939,-68
2020-04-12 10:43:23,20.42,20.42,20.42,31.66,903116,32,19939,-69
2020-04-12 10:44:13,20.63,20.63,20.63,31.29,901831,32,20335,-69
2020-04-12 10:45:04,20.68,20.68,20.68,30.44,896443,33,19940,-70
2020-04-12 10:45:54,20.80,20.80,20.80,32.19,893685,33,19949,-69
2020-04-12 10:46:45,20.94,20.94,20.94,33.41,898058,32,19936,-69
2020-04-12 10:47:35,21.01,21.01,21.01,32.70,900910,32,19951,-68
2020-04-12 10:48:27,21.09,21.09,21.09,32.67,901977,32,20282,-69
2020-04-12 10:49:17,21.07,21.07,21.07,32.17,903155,32,20335,-69
2020-04-12 10:50:08,21.13,21.13,21.13,29.84,901859,32,19995,-69
2020-04-12 10:50:58,21.18,21.18,21.18,30.44,901987,32,20283,-69
2020-04-12 10:51:49,21.11,21.11,21.11,29.06,899451,33,19940,-69
2020-04-12 10:52:40,21.12,21.12,21.12,28.89,899919,32,19954,-69
2020-04-12 10:53:30,21.13,21.13,21.13,30.28,902550,32,19952,-69
2020-04-12 10:54:21,21.05,21.05,21.05,28.30,904880,32,19936,-69
2020-04-12 10:55:11,20.95,20.95,20.95,29.71,901872,32,19944,-69
2020-04-12 10:56:02,20.87,20.87,20.87,28.75,901774,32,19994,-69
2020-04-12 10:56:52,21.04,21.04,21.04,30.03,899864,32,19940,-69
2020-04-12 10:57:43,21.16,21.16,21.16,29.73,901908,32,20278,-69
2020-04-12 10:58:33,20.99,20.99,20.99,28.89,904188,32,20294,-69
2020-04-12 10:59:24,21.03,21.03,21.03,28.99,904985,32,19939,-69
2020-04-12 11:00:15,20.83,20.83,20.83,27.72,904945,32,19970,-69
2020-04-12 11:01:05,20.98,20.98,20.98,26.12,904965,32,19947,-69
2020-04-12 11:01:56,20.94,20.94,20.94,26.70,901891,32,19947,-69
2020-04-12 11:02:46,20.98,20.98,20.98,28.68,899922,32,20337,-69
2020-04-12 11:03:37,21.15,21.15,21.15,26.44,902064,32,19951,-68
2020-04-12 11:04:27,21.25,21.25,21.25,28.25,899803,32,19954,-69
2020-04-12 11:05:18,21.18,21.18,21.18,27.50,902878,32,19985,-69
2020-04-12 11:06:08,20.96,20.96,20.96,27.03,902985,32,19995,-69
2020-04-12 11:06:59,20.89,20.89,20.89,27.31,901891,32,19940,-68
2020-04-12 11:07:49,21.22,21.22,21.22,26.28,902882,32,19944,-68
2020-04-12 11:08:40,21.43,21.43,21.43,27.08,903006,32,20290,-69
2020-04-12 11:09:31,21.56,21.56,21.56,27.86,905023,32,20058,-69
2020-04-12 11:10:22,21.71,21.71,21.71,25.95,905247,32,19946,-69
2020-04-12 11:11:12,21.70,21.70,21.70,26.26,905025,32,19953,-69
2020-04-12 11:12:03,21.70,21.70,21.70,27.39,905058,32,19946,-68
2020-04-12 11:12:53,21.83,21.83,21.83,27.90,903099,32,20296,-70
2020-04-12 11:13:44,21.87,21.87,21.87,29.36,901800,32,19970,-68
2020-04-12 11:14:35,21.83,21.83,21.83,27.94,897705,33,19939,-69
2020-04-12 11:15:25,21.81,21.81,21.81,26.68,896820,33,20228,-69
2020-04-12 11:16:16,21.59,21.59,21.59,26.83,894773,33,19997,-69
2020-04-12 11:17:06,21.20,21.20,21.20,26.84,899754,32,19950,-69
2020-04-12 11:17:57,21.39,21.39,21.39,26.86,898784,33,19991,-69
2020-04-12 11:18:48,21.72,21.72,21.72,26.67,901100,32,20380,-69
2020-04-12 11:19:38,21.71,21.71,21.71,26.67,902970,32,19946,-68
2020-04-12 11:20:29,21.88,21.88,21.88,26.73,901867,32,19940,-69
2020-04-12 11:21:19,22.09,22.09,22.09,24.91,902899,32,20305,-69
2020-04-12 11:22:10,21.95,21.95,21.95,25.67,901960,32,20247,-69
2020-04-12 11:23:00,21.71,21.71,21.71,25.02,901988,32,19987,-69
2020-04-12 11:23:51,21.73,21.73,21.73,25.96,902992,32,19959,-69
2020-04-12 11:24:42,21.61,21.61,21.61,24.90,905960,32,20404,-69
2020-04-12 11:25:32,21.82,21.82,21.82,26.07,904922,32,19955,-70
2020-04-12 11:26:23,22.25,22.25,22.25,24.92,901770,32,19955,-69
2020-04-12 11:27:13,22.36,22.36,22.36,26.75,902815,32,19950,-70
2020-04-12 11:28:04,22.45,22.45,22.45,23.88,901811,32,19954,-70
2020-04-12 11:28:55,22.37,22.37,22.37,25.67,902977,32,19943,-70
2020-04-12 11:29:45,22.85,22.85,22.85,25.45,904850,32,20000,-69
2020-04-12 11:30:36,23.35,23.35,23.35,23.07,903596,32,19958,-69
2020-04-12 11:31:26,23.74,23.74,23.74,22.22,905230,32,19989,-69
2020-04-12 11:32:17,23.60,23.60,23.60,24.35,908040,32,20021,-70
2020-04-12 11:33:08,23.86,23.86,23.86,24.00,904907,32,20361,-69
2020-04-12 11:33:58,23.60,23.60,23.60,24.33,904818,32,20300,-70
2020-04-12 11:34:49,23.90,23.90,23.90,24.57,901363,32,19989,-70
2020-04-12 11:35:40,23.51,23.51,23.51,24.53,898736,33,19959,-69
2020-04-12 11:36:30,23.95,23.95,23.95,22.86,901039,32,20349,-70
2020-04-12 11:37:21,24.05,24.05,24.05,23.88,905115,32,19935,-69
2020-04-12 11:38:12,23.64,23.64,23.64,22.72,904896,32,19939,-70
2020-04-12 11:39:03,23.70,23.70,23.70,21.50,905071,32,20341,-70
2020-04-12 11:39:54,24.13,24.13,24.13,21.40,902648,32,20289,-70
2020-04-12 11:40:44,23.76,23.76,23.76,22.04,898773,32,19944,-70
2020-04-12 11:41:35,24.08,24.08,24.08,21.61,899715,32,19935,-69
2020-04-12 11:42:26,24.16,24.16,24.16,19.94,902927,32,20346,-70
2020-04-12 11:43:16,24.02,24.02,24.02,20.72,901419,33,19991,-70
2020-04-12 11:44:07,24.27,24.27,24.27,19.90,902516,32,20253,-70
2020-04-12 11:44:58,23.55,23.55,23.55,21.20,902853,32,19964,-70
2020-04-12 11:45:49,23.05,23.05,23.05,20.60,904928,32,19959,-69
2020-04-12 11:46:49,22.64,22.64,22.64,20.69,902952,32,19981,-69
2020-04-12 11:47:52,22.74,22.74,22.74,21.25,904778,32,20007,-70
2020-04-12 11:48:43,23.30,23.30,23.30,20.86,905162,32,20219,-70
2020-04-12 11:49:33,23.50,23.50,23.50,22.23,904491,32,20369,-70
2020-04-12 11:50:24,24.16,24.16,24.16,19.85,901733,32,20292,-69
2020-04-12 11:51:15,24.32,24.32,24.32,19.76,902756,32,20339,-70
2020-04-12 11:52:06,24.69,24.69,24.69,20.93,899704,32,19963,-70
2020-04-12 11:52:56,24.68,24.68,24.68,19.70,895555,33,19951,-70
2020-04-12 11:53:47,25.25,25.25,25.25,22.48,897668,32,19952,-70
2020-04-12 11:54:37,24.57,24.57,24.57,20.90,900808,32,19940,-71
2020-04-12 11:55:28,24.90,24.90,24.90,20.06,901734,32,20007,-70
2020-04-12 11:56:18,24.84,24.84,24.84,20.36,896679,33,20283,-70
2020-04-12 11:57:09,24.60,24.60,24.60,20.63,896324,33,20014,-70
2020-04-12 11:58:00,25.04,25.04,25.04,20.10,897685,32,19952,-70
2020-04-12 11:58:51,25.21,25.21,25.21,19.74,899498,33,19959,-70
2020-04-12 11:59:41,25.44,25.44,25.44,18.58,899882,32,19971,-70
2020-04-12 12:00:32,25.90,25.90,25.90,19.18,899365,33,19948,-70
2020-04-12 12:01:23,25.28,25.28,25.28,19.95,902805,32,19951,-70
2020-04-12 12:02:16,25.41,25.41,25.41,20.65,905982,32,20309,-69
2020-04-12 12:03:08,25.46,25.46,25.46,18.90,903305,32,19946,-70
2020-04-12 12:03:58,25.31,25.31,25.31,19.80,901741,32,19939,-70
2020-04-12 12:04:50,26.00,26.00,26.00,20.23,897731,32,20019,-70
2020-04-12 12:05:40,25.75,25.75,25.75,18.77,895510,33,19955,-69
2020-04-12 12:06:31,25.76,25.76,25.76,20.30,894846,33,19951,-70
2020-04-12 12:07:21,25.81,25.81,25.81,17.18,897640,32,20354,-70
2020-04-12 12:08:12,26.00,26.00,26.00,16.77,899590,32,19974,-70
2020-04-12 12:09:04,24.79,24.79,24.79,18.87,901614,32,19974,-70
2020-04-12 12:09:55,24.09,24.09,24.09,18.73,902957,32,20355,-70
2020-04-12 12:10:45,23.65,23.65,23.65,21.41,903020,32,20018,-70
2020-04-12 12:11:36,24.03,24.03,24.03,18.86,904784,32,19970,-69
2020-04-12 12:12:26,24.17,24.17,24.17,19.08,902711,32,19944,-70
2020-04-12 12:13:17,24.26,24.26,24.26,19.72,901206,32,19944,-70
2020-04-12 12:14:07,23.14,23.14,23.14,23.15,901729,32,19940,-70
2020-04-12 12:14:58,23.17,23.17,23.17,21.80,901641,32,19943,-70
2020-04-12 12:15:48,23.04,23.04,23.04,22.66,899619,32,19974,-69
2020-04-12 12:16:39,23.29,23.29,23.29,23.05,902780,32,20015,-69
2020-04-12 12:17:29,23.37,23.37,23.37,22.37,906041,32,19935,-69
2020-04-12 12:18:20,23.20,23.20,23.20,22.72,901331,32,19947,-69
2020-04-12 12:19:10,22.86,22.86,22.86,23.66,898688,33,19998,-70
2020-04-12 12:20:01,22.64,22.64,22.64,23.73,893310,33,19951,-69
2020-04-12 12:20:51,22.35,22.35,22.35,24.05,896671,33,19940,-69
2020-04-12 12:21:43,22.02,22.02,22.02,24.92,896456,33,19940,-69
2020-04-12 12:22:33,22.17,22.17,22.17,24.87,896664,33,19940,-69
2020-04-12 12:23:24,21.71,21.71,21.71,24.91,899644,32,19995,-69
2020-04-12 12:24:15,21.99,21.99,21.99,24.27,905646,32,19939,-69
2020-04-12 12:25:05,21.38,21.38,21.38,24.76,904641,32,19998,-69
2020-04-12 12:25:56,21.57,21.57,21.57,23.17,904662,32,19950,-69
2020-04-12 12:26:46,21.78,21.78,21.78,23.02,902635,32,19939,-69
2020-04-12 12:27:37,21.69,21.69,21.69,22.61,901583,32,20345,-69
2020-04-12 12:28:27,21.75,21.75,21.75,23.23,898515,33,19943,-69
2020-04-12 12:29:18,21.97,21.97,21.97,23.09,896163,33,20271,-69
2020-04-12 12:30:08,21.55,21.55,21.55,24.06,897539,32,20331,-69
2020-04-12 12:30:59,21.37,21.37,21.37,24.78,902437,32,19940,-69
2020-04-12 12:31:49,21.52,21.52,21.52,23.33,904502,32,19979,-69
2020-04-12 12:32:40,21.35,21.35,21.35,24.67,905688,32,20282,-69
2020-04-12 12:33:31,21.25,21.25,21.25,23.05,903086,32,19976,-68
2020-04-12 12:34:21,21.20,21.20,21.20,23.50,901698,32,19947,-69
2020-04-12 12:35:12,21.01,21.01,21.01,23.96,898510,33,19982,-69
2020-04-12 12:36:02,20.96,20.96,20.96,25.65,898412,33,19941,-71
2020-04-12 12:36:53,21.20,21.20,21.20,23.46,900636,32,19937,-69
2020-04-12 12:37:43,21.56,21.56,21.56,23.10,902660,32,19940,-69
2020-04-12 12:38:34,22.12,22.12,22.12,22.10,901243,33,19951,-69
2020-04-12 12:39:24,22.64,22.64,22.64,22.52,896484,33,19995,-70
2020-04-12 12:40:15,22.53,22.53,22.53,21.87,893050,33,19944,-70
2020-04-12 12:41:05,22.48,22.48,22.48,21.34,894732,33,19951,-69
2020-04-12 12:41:56,22.12,22.12,22.12,21.86,900676,32,19937,-70
2020-04-12 12:42:46,22.06,22.06,22.06,22.97,905444,32,20015,-69
2020-04-12 12:43:37,22.11,22.11,22.11,21.64,904609,32,19943,-70
2020-04-12 12:44:28,22.13,22.13,22.13,21.89,903337,32,19940,-70
2020-04-12 12:45:18,22.49,22.49,22.49,21.87,899510,32,19939,-70
2020-04-12 12:46:09,22.91,22.91,22.91,21.24,896527,33,19941,-70
2020-04-12 12:46:59,23.19,23.19,23.19,22.29,896527,33,19952,-70
2020-04-12 12:47:50,23.62,23.62,23.62,21.18,897370,32,19957,-70
2020-04-12 12:48:40,24.12,24.12,24.12,19.10,899747,32,20342,-70
2020-04-12 12:49:31,24.27,24.27,24.27,20.32,899537,32,19940,-70
2020-04-12 12:50:22,24.24,24.24,24.24,18.74,902255,32,20414,-70
2020-04-12 12:51:13,24.26,24.26,24.26,19.00,902656,32,19993,-70
2020-04-12 12:52:03,23.96,23.96,23.96,18.78,900422,32,20331,-69
2020-04-12 12:52:54,23.94,23.94,23.94,19.02,896491,33,19940,-70
2020-04-12 12:53:44,24.34,24.34,24.34,19.53,896289,33,19955,-70
2020-04-12 12:54:35,24.46,24.46,24.46,19.58,896634,33,19951,-70
2020-04-12 12:55:25,24.79,24.79,24.79,18.64,897461,32,19948,-69
2020-04-12 12:56:16,24.82,24.82,24.82,18.45,899589,32,19944,-70
2020-04-12 12:57:06,24.65,24.65,24.65,18.80,899499,32,19974,-70
2020-04-12 12:57:57,24.84,24.84,24.84,18.19,902671,32,19989,-70
2020-04-12 12:58:48,24.26,24.26,24.26,18.92,899441,32,19952,-70
2020-04-12 12:59:39,23.76,23.76,23.76,19.52,895427,33,19963,-69
2020-04-12 13:00:29,23.89,23.89,23.89,21.96,897816,32,19936,-70
2020-04-12 13:01:20,23.74,23.74,23.74,18.92,900666,32,20220,-70
2020-04-12 13:02:10,23.37,23.37,23.37,20.17,901561,32,19959,-70
2020-04-12 13:03:01,23.58,23.58,23.58,19.03,899768,32,19995,-70
2020-04-12 13:03:51,23.84,23.84,23.84,19.54,902577,32,19991,-70
2020-04-12 13:04:42,23.88,23.88,23.88,19.42,902694,32,19940,-70
2020-04-12 13:05:32,23.89,23.89,23.89,19.04,898410,33,20244,-70
2020-04-12 13:06:23,23.65,23.65,23.65,18.94,893491,33,19978,-69
2020-04-12 13:07:13,23.48,23.48,23.48,18.97,891500,33,20003,-70
2020-04-12 13:08:04,23.51,23.51,23.51,19.58,896236,33,19979,-70
2020-04-12 13:08:55,22.86,22.86,22.86,20.12,897661,32,19948,-69
2020-04-12 13:09:46,22.49,22.49,22.49,20.86,902640,32,19939,-69
2020-04-12 13:10:36,22.55,22.55,22.55,21.24,902341,32,19943,-70
2020-04-12 13:11:27,22.75,22.75,22.75,20.50,901548,32,19940,-70
2020-04-12 13:12:18,22.21,22.21,22.21,21.40,901560,32,19946,-69
2020-04-12 13:13:08,22.26,22.26,22.26,21.27,902736,32,19974,-69
2020-04-12 13:13:58,22.33,22.33,22.33,21.83,902231,32,20281,-69
2020-04-12 13:14:49,22.08,22.08,22.08,21.67,904677,32,19987,-69
2020-04-12 13:15:40,21.55,21.55,21.55,21.98,904739,32,20343,-69
2020-04-12 13:16:30,21.64,21.64,21.64,21.65,901176,33,19958,-70
2020-04-12 13:17:21,21.65,21.65,21.65,23.63,901464,32,19978,-69
2020-04-12 13:18:11,21.94,21.94,21.94,21.44,899434,32,19978,-69
2020-04-12 13:19:02,21.90,21.90,21.90,22.67,899561,32,19952,-69
2020-04-12 13:19:52,21.76,21.76,21.76,22.45,899632,32,19993,-69
2020-04-12 13:20:43,21.73,21.73,21.73,22.39,899566,32,19999,-70
2020-04-12 13:21:33,22.02,22.02,22.02,22.49,899501,32,19940,-69
2020-04-12 13:22:24,22.54,22.54,22.54,21.82,899727,32,19944,-70
2020-04-12 13:23:15,23.20,23.20,23.20,20.15,899717,32,20293,-70
2020-04-12 13:24:05,23.59,23.59,23.59,21.21,896459,33,19960,-70
2020-04-12 13:24:56,23.50,23.50,23.50,20.44,893217,33,19941,-71
2020-04-12 13:25:46,23.51,23.51,23.51,20.28,891295,33,19937,-69
2020-04-12 13:26:37,23.82,23.82,23.82,20.86,894536,33,19960,-70
2020-04-12 13:27:28,24.46,24.46,24.46,19.17,900605,32,20003,-70
2020-04-12 13:28:19,25.08,25.08,25.08,18.74,904721,32,19966,-70
2020-04-12 13:29:09,25.16,25.16,25.16,20.70,902735,32,19940,-70
2020-04-12 13:30:00,25.07,25.07,25.07,19.94,901677,33,20357,-70
2020-04-12 13:30:52,24.42,24.42,24.42,20.24,901472,33,19965,-70
2020-04-12 13:31:42,24.02,24.02,24.02,20.11,901585,33,19958,-70
2020-04-12 13:32:33,23.69,23.69,23.69,20.39,897743,33,19940,-70
2020-04-12 13:33:24,23.45,23.45,23.45,20.99,901499,33,19957,-70
2020-04-12 13:34:15,23.64,23.64,23.64,19.41,897698,33,19940,-70
2020-04-12 13:35:05,23.01,23.01,23.01,20.83,897374,33,20293,-69
2020-04-12 13:35:56,22.97,22.97,22.97,22.48,897498,33,19948,-70
2020-04-12 13:36:46,23.71,23.71,23.71,21.54,901446,33,19950,-70
2020-04-12 13:37:37,24.51,24.51,24.51,19.49,898406,33,19958,-70
2020-04-12 13:38:27,24.37,24.37,24.37,21.52,899695,33,20015,-70
2020-04-12 13:39:18,24.74,24.74,24.74,20.56,900590,32,20258,-70
2020-04-12 13:40:08,25.07,25.07,25.07,18.89,901469,32,19950,-70
2020-04-12 13:40:59,25.28,25.28,25.28,19.07,902712,32,20294,-70
2020-04-12 13:41:49,25.53,25.53,25.53,17.70,902492,32,19969,-70
2020-04-12 13:42:40,25.67,25.67,25.67,17.90,901608,33,19955,-70
2020-04-12 13:43:30,25.47,25.47,25.47,17.75,898413,33,19940,-70
2020-04-12 13:44:21,26.09,26.09,26.09,16.87,898018,33,19974,-70
2020-04-12 13:45:11,26.18,26.18,26.18,16.46,897180,33,20331,-71
2020-04-12 13:46:02,26.66,26.66,26.66,17.40,899418,33,19940,-70
2020-04-12 13:46:52,27.25,27.25,27.25,17.23,898021,33,19946,-70
2020-04-12 13:47:43,26.68,26.68,26.68,16.92,896464,33,19940,-70
2020-04-12 13:48:33,26.23,26.23,26.23,19.71,897548,33,20296,-70
2020-04-12 13:49:24,25.91,25.91,25.91,19.15,899535,33,19936,-70
2020-04-12 13:50:14,26.13,26.13,26.13,16.63,902566,32,19971,-70
2020-04-12 13:51:05,26.10,26.10,26.10,19.95,902115,32,19940,-70
2020-04-12 13:51:55,25.67,25.67,25.67,17.76,904239,32,19952,-70
2020-04-12 13:52:46,26.06,26.06,26.06,16.95,902644,32,19975,-70
2020-04-12 13:53:37,26.02,26.02,26.02,17.57,901015,32,19952,-70
2020-04-12 13:54:27,26.16,26.16,26.16,16.80,898009,33,19965,-70
2020-04-12 13:55:18,26.43,26.43,26.43,15.95,896377,33,20380,-70
2020-04-12 13:56:08,26.78,26.78,26.78,16.36,897263,33,20000,-70
2020-04-12 13:56:59,26.69,26.69,26.69,17.49,901315,33,19940,-70
2020-04-12 13:57:50,26.62,26.62,26.62,17.16,899259,33,19940,-70
2020-04-12 13:58:44,27.42,27.42,27.42,15.54,902188,32,19975,-70
2020-04-12 13:59:34,28.13,28.13,28.13,14.42,905990,32,19935,-70
2020-04-12 14:00:25,27.77,27.77,27.77,15.40,904629,32,19963,-70
2020-04-12 14:01:16,26.91,26.91,26.91,16.82,901424,33,20299,-70
2020-04-12 14:02:06,26.32,26.32,26.32,15.97,902355,32,19944,-70
2020-04-12 14:02:57,26.24,26.24,26.24,15.96,904450,32,20282,-70
2020-04-12 14:03:47,25.50,25.50,25.50,16.97,905573,32,19935,-70
2020-04-12 14:04:38,25.67,25.67,25.67,16.93,904406,32,19951,-70
2020-04-12 14:05:28,25.85,25.85,25.85,16.64,904590,32,19959,-70
2020-04-12 14:06:19,25.88,25.88,25.88,16.91,904569,32,19973,-70
2020-04-12 14:07:09,25.47,25.47,25.47,17.32,902459,32,19940,-70
2020-04-12 14:08:00,25.88,25.88,25.88,17.14,904600,32,19947,-69
2020-04-12 14:08:50,26.30,26.30,26.30,16.04,904850,32,19969,-70
2020-04-12 14:09:41,26.79,26.79,26.79,16.07,900976,33,20331,-70
2020-04-12 14:10:31,26.75,26.75,26.75,16.03,898363,33,19940,-70
2020-04-12 14:11:22,26.50,26.50,26.50,17.71,899527,33,20308,-70
2020-04-12 14:12:12,26.66,26.66,26.66,16.48,897504,33,19944,-70
2020-04-12 14:13:03,26.49,26.49,26.49,16.11,898598,33,19940,-70
2020-04-12 14:13:53,26.37,26.37,26.37,16.45,900264,32,19939,-70
2020-04-12 14:14:44,26.30,26.30,26.30,16.40,902706,32,20290,-70
2020-04-12 14:15:36,26.72,26.72,26.72,15.82,901348,33,20090,-69
2020-04-12 14:16:26,27.04,27.04,27.04,16.63,902761,32,20354,-70
2020-04-12 14:17:17,26.65,26.65,26.65,16.71,902748,32,19951,-70
2020-04-12 14:18:07,27.05,27.05,27.05,16.26,904643,32,19954,-70
2020-04-12 14:18:58,26.93,26.93,26.93,18.19,905773,32,20337,-71
2020-04-12 14:19:48,26.94,26.94,26.94,16.11,906606,32,19934,-70
2020-04-12 14:20:39,26.27,26.27,26.27,17.10,904679,32,19982,-70
2020-04-12 14:21:30,26.13,26.13,26.13,16.54,902148,32,19959,-70
2020-04-12 14:22:21,26.18,26.18,26.18,17.46,903189,32,20019,-70
2020-04-12 14:23:11,26.06,26.06,26.06,16.64,905338,32,19947,-70
2020-04-12 14:24:02,26.30,26.30,26.30,17.58,905157,32,19939,-70
2020-04-12 14:24:53,26.80,26.80,26.80,17.65,905241,32,20003,-70
2020-04-12 14:25:43,27.12,27.12,27.12,15.37,905202,32,19943,-70
2020-04-12 14:26:34,27.08,27.08,27.08,16.13,905008,32,19939,-71
2020-04-12 14:27:25,27.56,27.56,27.56,15.03,905196,32,19951,-69
2020-04-12 14:28:15,27.31,27.31,27.31,15.24,906025,32,19950,-70
2020-04-12 14:29:06,27.27,27.27,27.27,14.82,905207,32,20230,-70
2020-04-12 14:29:56,27.13,27.13,27.13,15.74,901913,32,20302,-70
2020-04-12 14:30:47,26.59,26.59,26.59,16.20,902994,32,20034,-70
2020-04-12 14:31:37,26.75,26.75,26.75,15.51,902725,32,19947,-70
2020-04-12 14:32:28,27.02,27.02,27.02,15.47,901406,33,19950,-70
2020-04-12 14:33:18,26.48,26.48,26.48,15.50,901854,32,19939,-70
2020-04-12 14:34:09,26.38,26.38,26.38,15.66,898784,33,20075,-70
2020-04-12 14:34:59,26.42,26.42,26.42,17.31,896876,33,19945,-70
2020-04-12 14:35:50,25.87,25.87,25.87,17.71,897749,32,19952,-70
2020-04-12 14:36:40,25.88,25.88,25.88,15.49,896913,33,20326,-70
2020-04-12 14:37:31,24.80,24.80,24.80,18.34,896859,33,19945,-69
2020-04-12 14:38:23,24.39,24.39,24.39,17.98,900974,32,20352,-70
2020-04-12 14:39:13,24.64,24.64,24.64,17.04,902135,32,20366,-70
2020-04-12 14:40:04,23.93,23.93,23.93,17.92,903271,32,19990,-70
2020-04-12 14:40:55,23.71,23.71,23.71,18.09,905274,32,20014,-70
2020-04-12 14:41:46,23.65,23.65,23.65,19.18,905349,32,19985,-70
2020-04-12 14:42:36,23.87,23.87,23.87,18.91,905043,32,19938,-70
2020-04-12 14:43:27,23.84,23.84,23.84,17.82,901924,32,19951,-70
2020-04-12 14:44:17,23.46,23.46,23.46,18.42,903033,32,19981,-69
2020-04-12 14:45:08,23.24,23.24,23.24,18.69,899972,32,19994,-70
2020-04-12 14:45:58,23.23,23.23,23.23,19.38,898695,33,19948,-70
2020-04-12 14:46:49,23.36,23.36,23.36,18.94,900938,32,20354,-69
2020-04-12 14:47:39,23.85,23.85,23.85,18.31,902829,32,19973,-70
2020-04-12 14:48:29,24.09,24.09,24.09,20.43,902163,32,19981,-69
2020-04-12 14:49:20,24.34,24.34,24.34,18.13,900030,32,20315,-70
2020-04-12 14:50:10,24.49,24.49,24.49,19.15,902996,32,19935,-70
2020-04-12 14:51:01,24.84,24.84,24.84,19.01,903049,32,19940,-70
2020-04-12 14:51:51,24.81,24.81,24.81,19.12,904903,32,19943,-69
2020-04-12 14:52:42,24.80,24.80,24.80,18.76,906131,32,19935,-70
2020-04-12 14:53:33,24.98,24.98,24.98,18.79,903505,32,19954,-69
2020-04-12 14:54:24,24.88,24.88,24.88,17.47,903162,32,19946,-70
2020-04-12 14:55:17,24.61,24.61,24.61,16.87,901908,32,19974,-69
2020-04-12 14:56:08,24.05,24.05,24.05,17.76,897122,33,20329,-69
2020-04-12 14:56:58,23.82,23.82,23.82,17.75,897014,33,20015,-70
2020-04-12 14:57:49,23.76,23.76,23.76,18.72,899806,32,19943,-70
2020-04-12 14:58:39,23.87,23.87,23.87,18.03,901955,32,19978,-69
2020-04-12 14:59:30,23.68,23.68,23.68,19.78,901996,32,20344,-69
2020-04-12 15:00:20,23.25,23.25,23.25,20.29,901053,32,19987,-70
2020-04-12 15:01:11,23.26,23.26,23.26,18.65,904966,32,19962,-70
2020-04-12 15:02:01,23.28,23.28,23.28,18.79,902851,32,19943,-69
2020-04-12 15:02:52,23.38,23.38,23.38,18.49,901859,32,19936,-70
2020-04-12 15:03:42,23.31,23.31,23.31,18.98,903029,32,19947,-69
2020-04-12 15:04:33,23.17,23.17,23.17,18.54,902948,32,20018,-69
2020-04-12 15:05:24,22.99,22.99,22.99,18.91,902036,32,19964,-70
2020-04-12 15:06:14,22.93,22.93,22.93,18.54,899883,32,20338,-70
2020-04-12 15:07:05,22.75,22.75,22.75,20.25,901877,32,20321,-69
2020-04-12 15:07:55,22.45,22.45,22.45,20.76,897359,33,19973,-70
2020-04-12 15:08:46,22.17,22.17,22.17,20.09,898831,33,19978,-69
2020-04-12 15:09:36,22.16,22.16,22.16,21.19,896783,33,20024,-69
2020-04-12 15:10:27,22.30,22.30,22.30,20.93,900943,32,20275,-70
2020-04-12 15:11:17,22.35,22.35,22.35,19.05,898778,33,19940,-69
2020-04-12 15:12:08,22.59,22.59,22.59,19.64,896774,33,20280,-69
2020-04-12 15:12:58,22.72,22.72,22.72,19.48,897720,32,19952,-70
2020-04-12 15:13:49,22.61,22.61,22.61,18.98,899547,33,19940,-69
2020-04-12 15:14:40,22.57,22.57,22.57,18.37,898818,33,20254,-70
2020-04-12 15:15:30,22.83,22.83,22.83,18.02,897899,32,20310,-69
2020-04-12 15:16:21,23.09,23.09,23.09,18.68,896699,33,19944,-70
2020-04-12 15:17:11,23.03,23.03,23.03,20.22,896746,33,20047,-70
2020-04-12 15:18:02,23.41,23.41,23.41,18.91,900983,32,19936,-70
2020-04-12 15:18:52,23.82,23.82,23.82,17.48,903123,32,19958,-70
2020-04-12 15:19:45,24.15,24.15,24.15,18.48,901945,32,19998,-69
2020-04-12 15:20:36,24.20,24.20,24.20,17.66,903024,32,19944,-69
2020-04-12 15:21:26,24.48,24.48,24.48,16.82,905056,32,20403,-70
2020-04-12 15:22:17,24.48,24.48,24.48,16.90,904887,32,20300,-70
2020-04-12 15:23:08,24.63,24.63,24.63,16.50,905149,32,19950,-70
2020-04-12 15:24:01,23.92,23.92,23.92,17.53,906053,32,19991,-70
2020-04-12 15:24:51,24.01,24.01,24.01,17.78,904822,32,19978,-69
2020-04-12 15:25:42,23.73,23.73,23.73,19.78,904995,32,20005,-69
2020-04-12 15:26:33,24.00,24.00,24.00,19.04,905127,32,20375,-70
2020-04-12 15:27:23,24.18,24.18,24.18,18.40,904934,32,19939,-70
2020-04-12 15:28:14,24.59,24.59,24.59,17.84,905004,32,19936,-70
2020-04-12 15:29:04,24.17,24.17,24.17,17.76,903129,32,19944,-70
2020-04-12 15:29:55,24.26,24.26,24.26,18.11,904963,32,19977,-70
2020-04-12 15:30:46,23.82,23.82,23.82,17.95,904718,32,19949,-70
2020-04-12 15:31:36,23.85,23.85,23.85,18.87,901773,32,20389,-69
2020-04-12 15:32:27,23.85,23.85,23.85,18.72,901755,32,19988,-70
2020-04-12 15:33:17,23.53,23.53,23.53,20.72,903029,32,19936,-70
2020-04-12 15:34:08,23.62,23.62,23.62,19.39,905269,32,19935,-69
2020-04-12 15:34:58,23.47,23.47,23.47,18.47,905321,32,19943,-70
2020-04-12 15:35:49,23.49,23.49,23.49,18.51,904455,32,19963,-70
2020-04-12 15:36:40,23.61,23.61,23.61,18.66,904971,32,19939,-70
2020-04-12 15:37:30,23.48,23.48,23.48,18.76,905727,32,20247,-70
2020-04-12 15:38:21,23.61,23.61,23.61,18.66,904658,32,19973,-70
2020-04-12 15:39:11,23.83,23.83,23.83,19.03,904930,32,19967,-70
2020-04-12 15:40:02,24.15,24.15,24.15,17.90,905025,32,19950,-69
2020-04-12 15:40:53,24.33,24.33,24.33,18.26,901824,32,19944,-70
2020-04-12 15:41:43,24.17,24.17,24.17,20.29,898422,33,19963,-70
2020-04-12 15:42:34,23.81,23.81,23.81,20.58,893698,33,20255,-70
2020-04-12 15:43:24,23.93,23.93,23.93,20.07,897838,32,20278,-70
2020-04-12 15:44:15,24.00,24.00,24.00,20.36,900828,32,19940,-70
2020-04-12 15:45:06,23.94,23.94,23.94,21.03,901867,32,19935,-70
2020-04-12 15:45:57,23.76,23.76,23.76,20.79,902841,32,19932,-69
2020-04-12 15:46:47,24.22,24.22,24.22,20.56,902768,32,20334,-70
2020-04-12 15:47:38,24.29,24.29,24.29,20.50,901678,32,19970,-69
2020-04-12 15:48:28,24.63,24.63,24.63,20.45,902823,32,20353,-70
2020-04-12 15:49:19,24.38,24.38,24.38,21.30,902797,32,19974,-70
2020-04-12 15:50:10,24.41,24.41,24.41,21.80,901637,32,19943,-70
2020-04-12 15:51:00,24.28,24.28,24.28,22.38,902749,32,19954,-70
2020-04-12 15:51:51,24.30,24.30,24.30,21.96,902602,32,19940,-70
2020-04-12 15:52:42,24.38,24.38,24.38,21.92,901680,32,19973,-70
2020-04-12 15:53:32,24.50,24.50,24.50,21.52,902262,32,19958,-70
2020-04-12 15:54:23,24.31,24.31,24.31,21.19,905915,32,20361,-70
2020-04-12 15:55:13,24.33,24.33,24.33,21.39,906999,32,20308,-70
2020-04-12 15:56:04,24.43,24.43,24.43,22.10,904736,32,19962,-70
2020-04-12 15:56:58,23.91,23.91,23.91,23.96,901677,32,19939,-70
2020-04-12 15:57:48,23.75,23.75,23.75,23.99,902850,32,20013,-70
2020-04-12 15:58:39,23.83,23.83,23.83,23.62,906218,32,19952,-70
2020-04-12 15:59:29,23.68,23.68,23.68,24.57,904730,32,19974,-70
2020-04-12 16:00:20,23.84,23.84,23.84,23.11,901746,32,20001,-71
2020-04-12 16:01:10,23.74,23.74,23.74,23.44,896630,33,19948,-70
2020-04-12 16:02:01,23.99,23.99,23.99,22.74,896591,33,20023,-70
2020-04-12 16:02:51,23.93,23.93,23.93,22.84,897707,32,20354,-70
2020-04-12 16:03:42,24.20,24.20,24.20,21.36,899657,32,20330,-70
2020-04-12 16:04:33,24.00,24.00,24.00,21.52,898532,33,20294,-70
2020-04-12 16:05:23,24.46,24.46,24.46,21.71,896776,33,19986,-70
2020-04-12 16:06:15,24.67,24.67,24.67,21.19,901909,32,19974,-71
2020-04-12 16:07:06,24.93,24.93,24.93,20.42,900149,32,20283,-70
2020-04-12 16:07:56,24.83,24.83,24.83,20.54,899949,32,20011,-70
2020-04-12 16:08:47,24.48,24.48,24.48,21.21,899538,33,20275,-69
2020-04-12 16:09:40,24.17,24.17,24.17,21.52,902996,32,19949,-70
2020-04-12 16:10:31,24.37,24.37,24.37,20.99,903212,32,20002,-70
2020-04-12 16:11:21,24.68,24.68,24.68,20.15,901712,32,19947,-70
2020-04-12 16:12:12,24.77,24.77,24.77,20.42,902776,32,19987,-70
2020-04-12 16:13:02,24.44,24.44,24.44,20.98,902696,32,19954,-70
2020-04-12 16:13:53,24.02,24.02,24.02,21.86,901577,32,19950,-70
2020-04-12 16:14:44,23.97,23.97,23.97,21.54,898686,33,19940,-70
2020-04-12 16:15:34,24.36,24.36,24.36,21.43,896615,33,19955,-70
2020-04-12 16:16:25,24.50,24.50,24.50,21.52,897878,32,19975,-70
2020-04-12 16:17:15,24.47,24.47,24.47,22.63,902670,32,19940,-70
2020-04-12 16:18:06,24.91,24.91,24.91,21.67,904877,32,19935,-70
2020-04-12 16:18:56,25.10,25.10,25.10,21.35,902537,32,19958,-70
2020-04-12 16:19:48,24.79,24.79,24.79,21.67,901656,32,20289,-70
2020-04-12 16:20:39,24.78,24.78,24.78,21.87,902775,32,20377,-70
2020-04-12 16:21:29,24.83,24.83,24.83,22.07,902818,32,20019,-70
2020-04-12 16:22:20,24.84,24.84,24.84,20.75,901545,32,20325,-71
2020-04-12 16:23:10,24.41,24.41,24.41,21.16,902856,32,19940,-69
2020-04-12 16:24:01,24.10,24.10,24.10,22.27,898496,33,19948,-70
2020-04-12 16:24:51,23.76,23.76,23.76,24.74,896177,33,20308,-71
2020-04-12 16:25:42,23.93,23.93,23.93,23.42,897610,32,20356,-70
2020-04-12 16:26:32,23.14,23.14,23.14,24.51,902794,32,19948,-70
2020-04-12 16:27:23,23.48,23.48,23.48,22.98,902690,32,20426,-70
2020-04-12 16:28:14,23.57,23.57,23.57,22.43,904561,32,19951,-70
2020-04-12 16:29:04,23.83,23.83,23.83,21.85,904871,32,19944,-70
2020-04-12 16:29:55,23.31,23.31,23.31,23.41,902785,32,19989,-70
2020-04-12 16:30:45,22.86,22.86,22.86,23.20,904847,32,20297,-70
2020-04-12 16:31:36,22.92,22.92,22.92,23.20,902898,32,19951,-70
2020-04-12 16:32:27,23.34,23.34,23.34,22.38,904912,32,19947,-70
2020-04-12 16:33:17,23.15,23.15,23.15,23.52,902755,32,20353,-71
2020-04-12 16:34:08,22.97,22.97,22.97,24.66,904913,32,19939,-71
2020-04-12 16:34:59,22.94,22.94,22.94,23.17,902623,32,19962,-70
2020-04-12 16:35:50,22.85,22.85,22.85,24.79,901675,32,20005,-70
2020-04-12 16:36:41,23.19,23.19,23.19,22.76,899470,33,19963,-70
2020-04-12 16:37:31,22.74,22.74,22.74,23.25,898562,33,19955,-70
2020-04-12 16:38:22,22.45,22.45,22.45,23.35,897770,32,20059,-70
2020-04-12 16:39:13,22.65,22.65,22.65,23.33,902290,32,19939,-70
2020-04-12 16:40:03,22.97,22.97,22.97,23.21,904560,32,19947,-70
2020-04-12 16:40:54,23.29,23.29,23.29,22.97,905930,32,19950,-71
2020-04-12 16:41:45,23.47,23.47,23.47,22.55,903619,32,20291,-70
2020-04-12 16:42:35,22.87,22.87,22.87,24.64,898564,33,20313,-70
2020-04-12 16:43:26,22.27,22.27,22.27,24.67,900664,32,19980,-70
2020-04-12 16:44:16,22.35,22.35,22.35,24.42,902634,32,19947,-70
2020-04-12 16:45:07,22.52,22.52,22.52,23.87,901664,32,19994,-70
2020-04-12 16:45:57,22.44,22.44,22.44,24.90,902694,32,19982,-70
2020-04-12 16:46:48,22.36,22.36,22.36,23.54,902596,32,19965,-70
2020-04-12 16:47:39,22.73,22.73,22.73,23.86,901485,32,20290,-70
2020-04-12 16:48:29,22.90,22.90,22.90,22.81,898426,33,20016,-70
2020-04-12 16:49:20,22.87,22.87,22.87,23.34,901695,32,20438,-70
2020-04-12 16:50:10,22.79,22.79,22.79,23.43,897484,32,19952,-71
2020-04-12 16:51:01,22.84,22.84,22.84,25.13,898762,33,19946,-72
2020-04-12 16:51:51,21.96,21.96,21.96,24.17,897085,33,19966,-71
2020-04-12 16:52:42,22.03,22.03,22.03,24.88,901588,32,19986,-71
2020-04-12 16:53:32,22.11,22.11,22.11,25.34,899112,32,19959,-71
2020-04-12 16:54:23,22.33,22.33,22.33,24.57,898536,33,19940,-71
2020-04-12 16:55:14,22.27,22.27,22.27,23.88,899698,32,19979,-71
2020-04-12 16:56:04,22.37,22.37,22.37,23.83,900492,32,20345,-71
2020-04-12 16:56:55,22.18,22.18,22.18,24.07,901592,32,19955,-71
2020-04-12 16:57:46,22.26,22.26,22.26,24.14,902609,32,19982,-71
2020-04-12 16:58:36,22.45,22.45,22.45,23.85,902420,32,19999,-71
2020-04-12 16:59:27,22.51,22.51,22.51,23.37,901156,33,19967,-71
2020-04-12 17:00:18,22.42,22.42,22.42,23.86,899608,32,19990,-71
2020-04-12 17:01:09,22.18,22.18,22.18,24.47,902651,32,20342,-71
2020-04-12 17:02:01,22.21,22.21,22.21,24.27,902810,32,19951,-71
2020-04-12 17:02:52,22.13,22.13,22.13,24.30,900326,32,19963,-71
2020-04-12 17:03:42,21.75,21.75,21.75,25.60,900917,32,19940,-70
2020-04-12 17:04:34,22.07,22.07,22.07,25.34,899556,32,20286,-69
2020-04-12 17:05:24,21.94,21.94,21.94,24.68,900371,32,20318,-69
2020-04-12 17:06:15,22.20,22.20,22.20,24.55,904022,32,19950,-68
2020-04-12 17:07:06,22.03,22.03,22.03,24.48,904732,32,19939,-68
2020-04-12 17:07:57,22.05,22.05,22.05,24.73,901457,32,20018,-68
2020-04-12 17:08:48,21.88,21.88,21.88,25.19,899672,32,20322,-71
2020-04-12 17:09:38,22.05,22.05,22.05,24.45,899458,32,20275,-71
2020-04-12 17:10:29,21.96,21.96,21.96,25.01,896443,33,19956,-71
2020-04-12 17:11:19,21.37,21.37,21.37,25.84,898449,33,20038,-71
2020-04-12 17:12:10,21.41,21.41,21.41,26.00,900725,32,19967,-71
2020-04-12 17:13:00,21.38,21.38,21.38,24.87,899552,32,19948,-71
2020-04-12 17:13:51,21.54,21.54,21.54,25.26,895332,33,20394,-71
2020-04-12 17:14:41,21.44,21.44,21.44,24.69,894065,33,19993,-71
2020-04-12 17:15:32,21.44,21.44,21.44,24.92,897600,32,19936,-70
2020-04-12 17:16:22,21.19,21.19,21.19,24.67,896521,33,19944,-71
2020-04-12 17:17:12,21.02,21.02,21.02,25.99,896472,33,19941,-71
2020-04-12 17:18:03,20.94,20.94,20.94,26.32,897353,32,19975,-71
2020-04-12 17:18:54,20.69,20.69,20.69,26.76,899514,32,20294,-71
2020-04-12 17:19:44,20.46,20.46,20.46,26.53,901455,32,19951,-70
2020-04-12 17:20:40,20.64,20.64,20.64,26.37,902541,32,19989,-68
2020-04-12 17:21:31,20.47,20.47,20.47,26.80,904563,32,20259,-71
2020-04-12 17:22:21,20.45,20.45,20.45,26.29,898473,33,19982,-70
2020-04-12 17:23:12,20.33,20.33,20.33,26.36,899572,32,19952,-71
2020-04-12 17:24:02,20.44,20.44,20.44,27.27,900452,32,19952,-71
2020-04-12 17:24:53,20.35,20.35,20.35,26.52,904583,32,19952,-71
2020-04-12 17:25:43,20.40,20.40,20.40,26.93,904709,32,19947,-70
2020-04-12 17:26:34,20.42,20.42,20.42,26.24,904644,32,20332,-71
2020-04-12 17:27:24,20.50,20.50,20.50,27.06,904946,32,19940,-71
2020-04-12 17:28:15,20.57,20.57,20.57,26.79,902608,32,19951,-71
2020-04-12 17:29:06,20.54,20.54,20.54,26.10,903764,32,19947,-70
2020-04-12 17:29:56,20.48,20.48,20.48,26.03,902797,32,19955,-70
2020-04-12 17:30:47,20.19,20.19,20.19,26.78,904538,32,19969,-71
2020-04-12 17:31:37,19.88,19.88,19.88,27.62,904573,32,19951,-70
2020-04-12 17:32:28,19.66,19.66,19.66,27.81,902576,32,19962,-70
2020-04-12 17:33:19,19.67,19.67,19.67,27.67,901539,32,19955,-70
2020-04-12 17:34:09,19.72,19.72,19.72,27.32,899468,33,19952,-70
2020-04-12 17:35:00,19.74,19.74,19.74,28.26,902760,32,19982,-71
2020-04-12 17:35:50,19.79,19.79,19.79,28.13,899292,33,19952,-70
2020-04-12 17:36:41,19.78,19.78,19.78,27.76,901680,33,19989,-70
2020-04-12 17:37:31,19.77,19.77,19.77,27.80,898376,33,19952,-70
2020-04-12 17:38:22,19.75,19.75,19.75,27.99,901503,33,19966,-70
2020-04-12 17:39:12,19.68,19.68,19.68,27.68,903258,32,19997,-70
2020-04-12 17:40:03,19.53,19.53,19.53,28.44,904458,32,19953,-70
2020-04-12 17:40:53,19.44,19.44,19.44,28.60,904634,32,19966,-71
2020-04-12 17:41:44,19.41,19.41,19.41,28.64,902513,32,19983,-70
2020-04-12 17:42:35,19.43,19.43,19.43,28.81,901557,33,19970,-71
2020-04-12 17:43:25,19.46,19.46,19.46,28.80,902727,32,20069,-70
2020-04-12 17:44:16,19.49,19.49,19.49,28.80,905716,32,19990,-70
2020-04-12 17:45:06,19.49,19.49,19.49,28.92,904678,32,20377,-70
2020-04-12 17:45:57,19.49,19.49,19.49,28.82,904663,32,19952,-70
2020-04-12 17:46:48,19.48,19.48,19.48,29.06,901441,33,19954,-70
2020-04-12 17:47:38,19.46,19.46,19.46,29.17,902490,32,20341,-70
2020-04-12 17:48:29,19.33,19.33,19.33,29.21,902592,32,19952,-71
2020-04-12 17:49:19,19.30,19.30,19.30,29.25,900500,33,19940,-71
2020-04-12 17:50:10,19.29,19.29,19.29,29.76,902585,32,19940,-71
2020-04-12 17:51:00,19.26,19.26,19.26,29.64,901521,33,19952,-70
2020-04-12 17:51:51,19.11,19.11,19.11,29.84,902167,32,20350,-70
2020-04-12 17:52:42,18.88,18.88,18.88,30.47,902690,32,19962,-70
2020-04-12 17:53:32,18.83,18.83,18.83,30.62,900998,33,20397,-70
2020-04-12 17:54:23,18.80,18.80,18.80,30.71,899446,33,20291,-71
2020-04-12 17:55:14,18.78,18.78,18.78,31.09,898651,33,19968,-70
2020-04-12 17:56:05,18.79,18.79,18.79,30.97,897646,33,20034,-70
2020-04-12 17:57:01,18.79,18.79,18.79,30.81,902099,32,20007,-70
2020-04-12 17:57:52,18.75,18.75,18.75,30.81,903895,32,19936,-70
2020-04-12 17:58:44,18.74,18.74,18.74,30.67,905512,32,19989,-70
2020-04-12 17:59:36,18.69,18.69,18.69,30.82,905347,32,19978,-70
2020-04-12 18:00:27,18.64,18.64,18.64,30.67,902354,32,20029,-70
2020-04-12 18:01:28,18.54,18.54,18.54,30.89,900227,32,20335,-70
2020-04-12 18:02:19,18.43,18.43,18.43,31.33,899030,33,19951,-70
2020-04-12 18:03:10,18.37,18.37,18.37,31.20,903132,32,19939,-70
2020-04-12 18:04:01,18.34,18.34,18.34,31.96,906494,32,19935,-70
2020-04-12 18:04:51,18.35,18.35,18.35,31.63,908317,32,19939,-70
2020-04-12 18:05:43,18.31,18.31,18.31,31.83,905199,32,20246,-70
2020-04-12 18:06:35,18.28,18.28,18.28,32.13,905361,32,19936,-70
2020-04-12 18:07:25,18.22,18.22,18.22,32.06,905140,32,19958,-70
2020-04-12 18:08:16,18.18,18.18,18.18,32.93,902041,32,19940,-70
2020-04-12 18:09:07,18.14,18.14,18.14,32.67,901596,33,19956,-70
2020-04-12 18:09:57,18.11,18.11,18.11,32.98,904920,32,19943,-70
2020-04-12 18:10:48,18.07,18.07,18.07,33.07,903308,32,19974,-70
2020-04-12 18:11:38,18.02,18.02,18.02,32.83,900974,32,20320,-70
2020-04-12 18:12:29,17.97,17.97,17.97,32.95,896923,33,20039,-70
2020-04-12 18:13:19,17.90,17.90,17.90,33.11,897632,33,19955,-70
2020-04-12 18:14:10,17.87,17.87,17.87,33.45,896993,33,19952,-70
2020-04-12 18:15:01,17.84,17.84,17.84,33.33,900220,32,19940,-70
2020-04-12 18:15:52,17.78,17.78,17.78,33.40,903286,32,19950,-70
2020-04-12 18:16:42,17.75,17.75,17.75,33.72,905247,32,19950,-69
2020-04-12 18:17:33,17.70,17.70,17.70,33.39,905303,32,20342,-70
2020-04-12 18:18:23,17.65,17.65,17.65,33.45,906334,32,19973,-70
2020-04-12 18:19:17,17.60,17.60,17.60,33.48,905218,32,19953,-71
2020-04-12 18:20:08,17.57,17.57,17.57,33.33,901656,33,19936,-70
2020-04-12 18:20:58,17.49,17.49,17.49,33.45,900349,32,19948,-70
2020-04-12 18:21:49,17.44,17.44,17.44,33.71,899964,32,20371,-70
2020-04-12 18:22:39,17.40,17.40,17.40,33.58,896968,33,19940,-70
2020-04-12 18:23:30,17.35,17.35,17.35,33.73,899976,32,19959,-70
2020-04-12 18:24:21,17.29,17.29,17.29,33.94,904192,32,19951,-70
2020-04-12 18:25:12,17.27,17.27,17.27,34.77,908311,32,19935,-70
2020-04-12 18:26:02,17.23,17.23,17.23,34.37,902000,32,19939,-70
2020-04-12 18:26:53,17.19,17.19,17.19,34.27,902079,32,19940,-71
2020-04-12 18:27:43,17.17,17.17,17.17,34.59,899943,32,19936,-70
2020-04-12 18:28:34,17.05,17.05,17.05,35.35,900260,32,19936,-70
2020-04-12 18:29:25,16.98,16.98,16.98,35.28,903239,32,20317,-70
2020-04-12 18:30:16,16.94,16.94,16.94,35.32,903191,32,19939,-70
2020-04-12 18:31:06,16.96,16.96,16.96,35.83,902022,32,19940,-70
2020-04-12 18:31:57,16.95,16.95,16.95,35.66,897820,33,19964,-70
2020-04-12 18:32:47,16.93,16.93,16.93,36.60,900032,32,19959,-70
2020-04-12 18:33:38,16.92,16.92,16.92,36.65,897826,32,19964,-70
2020-04-12 18:34:28,16.88,16.88,16.88,36.71,899020,33,19936,-70
2020-04-12 18:35:19,16.83,16.83,16.83,37.10,901025,32,19944,-70
2020-04-12 18:36:10,16.79,16.79,16.79,37.41,903308,32,19974,-70
2020-04-12 18:37:00,16.73,16.73,16.73,38.79,900939,32,19953,-69
2020-04-12 18:37:51,16.67,16.67,16.67,40.54,902984,32,20289,-70
2020-04-12 18:38:42,16.63,16.63,16.63,39.35,902029,32,19940,-70
2020-04-12 18:39:32,16.59,16.59,16.59,37.72,901778,33,19944,-69
2020-04-12 18:40:23,16.57,16.57,16.57,37.56,904331,32,19936,-71
2020-04-12 18:41:13,16.55,16.55,16.55,38.03,905134,32,19939,-70
2020-04-12 18:42:04,16.51,16.51,16.51,38.64,905146,32,20297,-70
2020-04-12 18:42:54,16.48,16.48,16.48,38.37,905205,32,19939,-70
2020-04-12 18:43:45,16.46,16.46,16.46,37.84,902986,32,19952,-70
2020-04-12 18:44:35,16.43,16.43,16.43,37.99,901857,32,19962,-70
2020-04-12 18:45:26,16.38,16.38,16.38,37.87,902959,32,19940,-70
2020-04-12 18:46:16,16.34,16.34,16.34,38.50,902030,32,19944,-70
2020-04-12 18:47:07,16.30,16.30,16.30,37.60,902952,32,19950,-71
2020-04-12 18:47:57,16.26,16.26,16.26,39.72,898855,33,19940,-70
2020-04-12 18:48:48,16.22,16.22,16.22,38.76,896843,33,20327,-69
2020-04-12 18:49:38,16.16,16.16,16.16,40.07,897592,33,20309,-70
2020-04-12 18:50:29,16.10,16.10,16.10,39.03,901606,32,20339,-71
2020-04-12 18:51:19,16.05,16.05,16.05,39.42,902732,32,19940,-69
2020-04-12 18:52:10,15.98,15.98,15.98,41.92,906186,32,20387,-70
2020-04-12 18:53:01,15.91,15.91,15.91,41.87,907323,32,19935,-70
2020-04-12 18:53:52,15.89,15.89,15.89,44.22,901778,32,19944,-70
2020-04-12 18:54:43,15.85,15.85,15.85,43.11,902072,32,20335,-70
2020-04-12 18:55:34,15.82,15.82,15.82,41.86,899626,33,20336,-69
2020-04-12 18:56:24,15.78,15.78,15.78,41.08,902996,32,19943,-70
2020-04-12 18:57:15,15.75,15.75,15.75,41.49,901883,32,19951,-70
2020-04-12 18:58:05,15.72,15.72,15.72,41.69,900972,32,20003,-70
2020-04-12 18:58:56,15.66,15.66,15.66,40.89,901173,32,20331,-70
2020-04-12 18:59:47,15.62,15.62,15.62,40.99,901826,32,19936,-69
2020-04-12 19:00:37,15.55,15.55,15.55,42.19,899750,33,20000,-70
2020-04-12 19:01:28,15.48,15.48,15.48,41.90,902966,32,19951,-69
2020-04-12 19:02:18,15.43,15.43,15.43,44.48,901967,32,19939,-69
2020-04-12 19:03:09,15.27,15.27,15.27,44.21,903254,32,19954,-70
2020-04-12 19:04:00,15.23,15.23,15.23,44.14,899932,32,19952,-70
2020-04-12 19:04:51,15.20,15.20,15.20,43.35,901935,32,19947,-69
2020-04-12 19:05:41,15.19,15.19,15.19,43.07,897828,32,19944,-70
2020-04-12 19:06:32,15.17,15.17,15.17,42.87,898934,33,20385,-70
2020-04-12 19:07:22,15.15,15.15,15.15,42.37,899995,32,19993,-70
2020-04-12 19:08:13,15.12,15.12,15.12,43.44,900106,32,19947,-69
2020-04-12 19:09:04,15.04,15.04,15.04,43.34,903188,32,19957,-70
2020-04-12 19:09:57,15.00,15.00,15.00,44.57,902963,32,19939,-69
2020-04-12 19:10:48,14.99,14.99,14.99,45.41,905031,32,19955,-70
2020-04-12 19:11:39,14.96,14.96,14.96,45.54,900726,32,19947,-69
2020-04-12 19:12:30,14.94,14.94,14.94,45.70,898107,32,19950,-70
2020-04-12 19:13:20,14.82,14.82,14.82,45.10,896686,33,19944,-69
2020-04-12 19:14:11,14.73,14.73,14.73,44.90,896561,33,20318,-67
2020-04-12 19:15:01,14.70,14.70,14.70,45.17,898064,32,19996,-67
2020-04-12 19:15:52,14.65,14.65,14.65,45.52,899753,32,19955,-67
2020-04-12 19:16:43,14.57,14.57,14.57,46.26,902777,32,19970,-67
2020-04-12 19:17:33,14.53,14.53,14.53,46.44,903092,32,19959,-68
2020-04-12 19:18:24,14.50,14.50,14.50,47.15,901967,32,19936,-67
2020-04-12 19:19:14,14.46,14.46,14.46,47.49,896906,33,20081,-67
2020-04-12 19:20:05,14.35,14.35,14.35,49.33,896796,33,19966,-67
2020-04-12 19:20:56,14.32,14.32,14.32,48.69,897907,32,19954,-67
2020-04-12 19:21:46,14.27,14.27,14.27,46.59,899995,32,19944,-68
2020-04-12 19:22:37,14.20,14.20,14.20,47.50,896758,33,20298,-67
2020-04-12 19:23:28,13.87,13.87,13.87,49.12,896513,33,19955,-67
2020-04-12 19:24:19,13.74,13.74,13.74,48.84,898140,32,19941,-67
2020-04-12 19:25:09,13.73,13.73,13.73,45.69,900142,32,20339,-67
2020-04-12 19:26:00,13.88,13.88,13.88,46.82,901792,32,20313,-67
2020-04-12 19:26:51,13.88,13.88,13.88,46.97,901759,32,19940,-67
2020-04-12 19:27:41,14.07,14.07,14.07,45.16,899759,32,19964,-68
2020-04-12 19:28:32,13.97,13.97,13.97,46.26,900064,32,19948,-67
2020-04-12 19:29:23,14.13,14.13,14.13,44.48,899882,32,20370,-68
2020-04-12 19:30:14,14.33,14.33,14.33,43.72,903079,32,20346,-67
2020-04-12 19:31:05,14.43,14.43,14.43,43.37,903002,32,19977,-67
2020-04-12 19:31:55,14.40,14.40,14.40,44.12,898730,33,19967,-67
2020-04-12 19:32:46,14.34,14.34,14.34,44.29,899789,32,19955,-68
2020-04-12 19:33:36,14.27,14.27,14.27,45.07,896773,33,20371,-68
2020-04-12 19:34:27,14.18,14.18,14.18,45.04,896819,33,20003,-67
2020-04-12 19:35:20,14.21,14.21,14.21,44.28,896873,33,20004,-67
2020-04-12 19:36:11,14.31,14.31,14.31,43.48,898550,32,19975,-67
2020-04-12 19:37:01,14.42,14.42,14.42,43.83,900007,32,19944,-67
2020-04-12 19:37:52,14.44,14.44,14.44,43.58,902823,32,20315,-68
2020-04-12 19:38:42,14.42,14.42,14.42,44.42,899824,32,20298,-68
2020-04-12 19:39:34,14.36,14.36,14.36,44.88,900748,32,19982,-67
2020-04-12 19:40:25,14.34,14.34,14.34,44.35,903128,32,19989,-68
2020-04-12 19:41:15,14.34,14.34,14.34,44.71,906265,32,19943,-67
2020-04-12 19:42:06,14.35,14.35,14.35,44.38,904982,32,19939,-68
2020-04-12 19:42:56,14.38,14.38,14.38,45.06,904895,32,20368,-68
2020-04-12 19:43:47,14.32,14.32,14.32,45.29,899763,32,20350,-68
2020-04-12 19:44:37,14.28,14.28,14.28,45.40,898829,33,20019,-67
2020-04-12 19:45:28,14.25,14.25,14.25,45.34,900974,32,19982,-67
2020-04-12 19:46:19,14.25,14.25,14.25,45.18,903068,32,20022,-67
2020-04-12 19:47:10,14.24,14.24,14.24,45.80,898651,33,19952,-67
2020-04-12 19:48:00,14.27,14.27,14.27,45.48,899914,32,20023,-67
2020-04-12 19:48:51,14.26,14.26,14.26,45.24,902663,32,19932,-68
2020-04-12 19:49:42,14.26,14.26,14.26,45.27,904457,32,20041,-67
2020-04-12 19:50:33,14.25,14.25,14.25,45.13,904915,32,20301,-67
2020-04-12 19:51:24,14.26,14.26,14.26,45.51,905806,32,19977,-67
2020-04-12 19:52:14,14.27,14.27,14.27,45.24,906920,32,20325,-68
2020-04-12 19:53:05,14.24,14.24,14.24,45.63,902626,32,19951,-68
2020-04-12 19:53:55,14.20,14.20,14.20,45.93,901664,32,20298,-67
2020-04-12 19:54:46,14.21,14.21,14.21,45.94,899794,32,19950,-67
2020-04-12 19:55:37,14.19,14.19,14.19,45.95,898492,33,20039,-67
2020-04-12 19:56:27,14.19,14.19,14.19,45.51,901004,32,20362,-67
2020-04-12 19:57:18,14.20,14.20,14.20,45.70,902892,32,19951,-68
2020-04-12 19:58:08,14.18,14.18,14.18,46.12,901760,32,19944,-67
2020-04-12 19:58:59,14.15,14.15,14.15,46.25,902933,32,20350,-68
2020-04-12 19:59:49,14.10,14.10,14.10,46.60,902768,32,20302,-67
2020-04-12 20:00:40,14.11,14.11,14.11,46.08,901844,32,20290,-67
2020-04-12 20:01:30,14.16,14.16,14.16,46.17,896740,33,20414,-68
2020-04-12 20:02:21,14.15,14.15,14.15,46.42,896821,33,19941,-68
2020-04-12 20:03:11,14.15,14.15,14.15,46.51,900691,32,20354,-67
2020-04-12 20:04:02,14.14,14.14,14.14,46.71,902723,32,19982,-68
2020-04-12 20:04:52,14.13,14.13,14.13,46.82,901451,32,19985,-68
2020-04-12 20:05:43,14.14,14.14,14.14,46.87,901648,32,20346,-68
2020-04-12 20:06:33,14.18,14.18,14.18,46.93,901449,33,19950,-67
2020-04-12 20:07:24,14.18,14.18,14.18,46.94,902998,32,20302,-67
2020-04-12 20:08:14,14.20,14.20,14.20,46.99,902738,32,19970,-68
2020-04-12 20:09:05,14.23,14.23,14.23,47.12,898362,33,19944,-68
2020-04-12 20:09:56,14.22,14.22,14.22,47.03,896651,33,20237,-67
2020-04-12 20:10:46,14.20,14.20,14.20,47.10,899811,32,19951,-68
2020-04-12 20:11:37,14.15,14.15,14.15,47.15,899670,32,19996,-68
2020-04-12 20:12:27,14.12,14.12,14.12,47.29,902625,32,19935,-67
2020-04-12 20:13:18,14.11,14.11,14.11,47.68,904934,32,19935,-67
2020-04-12 20:14:08,14.08,14.08,14.08,47.69,902871,32,19947,-67
2020-04-12 20:14:59,14.06,14.06,14.06,47.82,901778,32,19947,-67
2020-04-12 20:15:54,14.00,14.00,14.00,48.11,902762,32,20007,-68
2020-04-12 20:16:55,13.96,13.96,13.96,48.11,901818,32,20303,-67
2020-04-12 20:18:03,13.96,13.96,13.96,48.21,900754,32,20350,-68
2020-04-12 20:18:54,13.94,13.94,13.94,48.37,898413,33,19939,-67
2020-04-12 20:19:54,13.92,13.92,13.92,48.70,895433,33,20437,-68
2020-04-12 20:20:54,13.91,13.91,13.91,48.83,899619,32,19958,-68
2020-04-12 20:21:46,13.87,13.87,13.87,48.93,904806,32,19935,-68
2020-04-12 20:22:44,13.76,13.76,13.76,49.66,904036,32,20013,-68
2020-04-12 20:23:44,13.71,13.71,13.71,49.85,901556,32,19983,-68
2020-04-12 20:24:35,13.66,13.66,13.66,50.07,898233,33,20331,-68
2020-04-12 20:25:34,13.68,13.68,13.68,49.88,894533,33,19975,-68
2020-04-12 20:26:34,13.67,13.67,13.67,50.24,896385,33,19941,-67
2020-04-12 20:27:37,13.60,13.60,13.60,50.75,904276,32,19939,-68
2020-04-12 20:28:37,13.55,13.55,13.55,50.60,904927,32,19982,-68
2020-04-12 20:29:27,13.47,13.47,13.47,50.98,904838,32,19947,-68
2020-04-12 20:30:28,13.43,13.43,13.43,50.96,905157,32,19954,-68
2020-04-12 20:31:24,13.44,13.44,13.44,50.65,904951,32,19983,-68
2020-04-12 20:32:24,13.44,13.44,13.44,50.82,901739,32,19954,-68
2020-04-12 20:33:21,13.44,13.44,13.44,50.87,904385,32,20315,-68
2020-04-12 20:34:25,13.44,13.44,13.44,50.63,904905,32,19939,-68
2020-04-12 20:35:23,13.45,13.45,13.45,50.80,905224,32,19984,-68
2020-04-12 20:36:24,13.43,13.43,13.43,50.85,905194,32,19935,-68
2020-04-12 20:37:26,13.44,13.44,13.44,50.92,901685,32,20277,-68
2020-04-12 20:38:26,13.42,13.42,13.42,50.71,898686,33,20354,-68
2020-04-12 20:39:26,13.38,13.38,13.38,51.16,904944,32,19938,-68
2020-04-12 20:40:26,13.32,13.32,13.32,51.44,904977,32,19962,-68
2020-04-12 20:41:26,13.27,13.27,13.27,51.79,898274,33,19960,-68
2020-04-12 20:42:17,13.27,13.27,13.27,52.96,895511,33,19953,-68
2020-04-12 20:43:15,13.21,13.21,13.21,52.57,899903,32,19959,-67
2020-04-12 20:44:16,13.21,13.21,13.21,52.60,900552,32,19943,-67
2020-04-12 20:45:16,13.16,13.16,13.16,52.81,904699,32,19958,-67
2020-04-12 20:46:15,13.11,13.11,13.11,53.15,905148,32,19936,-68
2020-04-12 20:47:07,13.09,13.09,13.09,52.58,904769,32,19976,-67
2020-04-12 20:48:07,13.10,13.10,13.10,52.38,901475,32,19978,-67
2020-04-12 20:49:11,13.09,13.09,13.09,52.01,903934,32,20326,-67
2020-04-12 20:50:12,13.12,13.12,13.12,52.19,905025,32,19935,-67
2020-04-12 20:51:04,13.08,13.08,13.08,52.35,904744,32,19935,-67
2020-04-12 20:52:04,13.07,13.07,13.07,52.48,904844,32,19939,-67
2020-04-12 20:52:56,13.08,13.08,13.08,52.51,906486,32,20307,-67
2020-04-12 20:53:56,13.09,13.09,13.09,52.29,904612,32,19939,-68
2020-04-12 20:54:56,13.09,13.09,13.09,52.17,901777,32,19996,-67
2020-04-12 20:55:56,13.09,13.09,13.09,52.31,901474,32,19944,-67
2020-04-12 20:56:56,13.09,13.09,13.09,52.19,898675,33,19992,-67
2020-04-12 20:57:56,13.19,13.19,13.19,51.82,898284,33,20004,-68
2020-04-12 20:58:59,13.19,13.19,13.19,52.05,898434,33,20341,-67
2020-04-12 20:59:57,13.15,13.15,13.15,52.49,904461,32,19946,-67
2020-04-12 21:01:01,13.10,13.10,13.10,52.64,905119,32,19936,-67
2020-04-12 21:01:52,13.02,13.02,13.02,52.69,904604,32,20030,-67
2020-04-12 21:02:50,12.95,12.95,12.95,53.38,904527,32,19935,-67
2020-04-12 21:03:47,12.93,12.93,12.93,53.26,904933,32,19935,-67
2020-04-12 21:04:47,12.92,12.92,12.92,54.47,905013,32,19946,-67
2020-04-12 21:05:42,12.92,12.92,12.92,54.21,904793,32,19939,-67
2020-04-12 21:06:42,12.86,12.86,12.86,53.95,901759,32,20017,-67
2020-04-12 21:07:33,12.81,12.81,12.81,53.68,904282,32,19939,-68
2020-04-12 21:08:25,12.82,12.82,12.82,54.19,904886,32,19963,-67
2020-04-12 21:09:15,12.82,12.82,12.82,53.71,902856,32,19977,-67
2020-04-12 21:10:06,12.77,12.77,12.77,54.88,904779,32,19935,-67
2020-04-12 21:10:57,12.75,12.75,12.75,54.78,902357,32,20503,-67
2020-04-12 21:11:47,12.72,12.72,12.72,54.32,901608,32,19989,-67
2020-04-12 21:12:38,12.71,12.71,12.71,55.30,899539,32,19940,-67
2020-04-12 21:13:28,12.70,12.70,12.70,56.30,899607,32,19948,-67
2020-04-12 21:14:19,12.71,12.71,12.71,56.33,898341,33,20314,-67
2020-04-12 21:15:09,12.72,12.72,12.72,55.79,900794,32,19936,-67
2020-04-12 21:16:00,12.72,12.72,12.72,56.22,902609,32,20327,-67
2020-04-12 21:16:51,12.69,12.69,12.69,56.35,901541,32,19987,-67
2020-04-12 21:17:41,12.66,12.66,12.66,56.41,902551,32,20315,-68
2020-04-12 21:18:32,12.65,12.65,12.65,56.39,902637,32,19936,-67
2020-04-12 21:19:22,12.64,12.64,12.64,56.27,903768,32,19943,-67
2020-04-12 21:20:13,12.64,12.64,12.64,54.79,904720,32,19946,-67
2020-04-12 21:21:03,12.62,12.62,12.62,55.17,901572,32,19940,-67
2020-04-12 21:21:54,12.59,12.59,12.59,55.37,899575,32,20306,-67
2020-04-12 21:22:45,12.61,12.61,12.61,54.87,899496,32,19944,-67
2020-04-12 21:23:35,12.64,12.64,12.64,54.58,899591,32,19940,-67
2020-04-12 21:24:27,12.66,12.66,12.66,54.50,896534,33,19951,-67
2020-04-12 21:25:17,12.67,12.67,12.67,54.65,896588,33,19992,-67
2020-04-12 21:26:08,12.67,12.67,12.67,54.70,897915,32,19975,-67
2020-04-12 21:26:58,12.66,12.66,12.66,54.60,902651,32,19940,-67
2020-04-12 21:27:49,12.66,12.66,12.66,54.80,899422,32,19952,-67
2020-04-12 21:28:40,12.66,12.66,12.66,54.66,901710,32,19931,-67
2020-04-12 21:29:30,12.66,12.66,12.66,54.68,902870,32,19935,-68
2020-04-12 21:30:21,12.65,12.65,12.65,54.61,904660,32,19970,-67
2020-04-12 21:31:11,12.64,12.64,12.64,54.60,904749,32,19936,-67
2020-04-12 21:32:03,12.60,12.60,12.60,54.63,902609,32,19994,-67
2020-04-12 21:32:54,12.56,12.56,12.56,54.78,901130,32,19951,-67
2020-04-12 21:33:44,12.48,12.48,12.48,55.35,902877,32,19936,-67
2020-04-12 21:34:35,12.45,12.45,12.45,56.61,901258,33,19993,-67
2020-04-12 21:35:25,12.41,12.41,12.41,56.19,898129,33,20376,-68
2020-04-12 21:36:16,12.40,12.40,12.40,56.79,900540,32,20361,-67
2020-04-12 21:37:06,12.39,12.39,12.39,57.43,904529,32,20033,-67
2020-04-12 21:37:57,12.36,12.36,12.36,57.69,902513,32,19962,-67
2020-04-12 21:38:47,12.35,12.35,12.35,58.18,901817,33,19948,-67
2020-04-12 21:39:38,12.32,12.32,12.32,58.74,896496,33,20272,-67
2020-04-12 21:40:29,12.31,12.31,12.31,59.39,896551,33,19968,-67
2020-04-12 21:41:20,12.28,12.28,12.28,59.17,897620,33,19936,-67
2020-04-12 21:42:10,12.25,12.25,12.25,59.07,896469,33,19952,-67
2020-04-12 21:43:01,12.23,12.23,12.23,59.03,893480,33,19963,-68
2020-04-12 21:43:51,12.20,12.20,12.20,59.76,897513,33,19971,-67
2020-04-12 21:44:42,12.17,12.17,12.17,59.42,897485,33,19966,-67
2020-04-12 21:45:32,12.13,12.13,12.13,58.20,898395,33,19960,-67
2020-04-12 21:46:23,12.09,12.09,12.09,58.38,896407,33,20012,-67
2020-04-12 21:47:15,12.06,12.06,12.06,58.71,894456,33,19957,-67
2020-04-12 21:48:07,11.97,11.97,11.97,60.05,899924,33,20003,-67
2020-04-12 21:48:58,11.93,11.93,11.93,60.17,901000,32,19970,-68
2020-04-12 21:49:48,11.98,11.98,11.98,59.81,901778,33,19951,-67
2020-04-12 21:50:39,12.01,12.01,12.01,59.18,899534,33,19987,-67
2020-04-12 21:51:29,12.03,12.03,12.03,58.47,898517,33,19940,-68
2020-04-12 21:52:20,12.04,12.04,12.04,58.54,896514,33,19975,-67
2020-04-12 21:53:10,12.04,12.04,12.04,58.89,897212,33,19964,-67
2020-04-12 21:54:01,12.03,12.03,12.03,58.92,896662,33,19940,-67
2020-04-12 21:54:52,12.04,12.04,12.04,58.81,893285,33,19941,-68
2020-04-12 21:55:42,12.03,12.03,12.03,58.45,897483,33,19952,-69
2020-04-12 21:56:33,12.04,12.04,12.04,58.66,902809,32,19979,-68
2020-04-12 21:57:23,12.02,12.02,12.02,58.03,902594,32,19974,-68
2020-04-12 21:58:14,11.92,11.92,11.92,58.44,901417,33,19981,-68
2020-04-12 21:59:04,11.89,11.89,11.89,59.11,899065,33,19951,-68
2020-04-12 21:59:55,11.89,11.89,11.89,60.35,896403,33,19960,-67
2020-04-12 22:00:45,11.86,11.86,11.86,58.57,896466,33,20312,-67
2020-04-12 22:01:36,11.85,11.85,11.85,57.86,893024,33,19992,-68
2020-04-12 22:02:26,11.86,11.86,11.86,58.13,894482,33,19940,-67
2020-04-12 22:03:18,11.87,11.87,11.87,58.41,893428,33,19964,-68
2020-04-12 22:04:08,11.84,11.84,11.84,58.53,897694,33,19936,-68
2020-04-12 22:04:59,11.79,11.79,11.79,58.74,900373,32,19944,-67
2020-04-12 22:05:49,11.79,11.79,11.79,58.70,901440,33,19952,-67
2020-04-12 22:06:40,11.78,11.78,11.78,58.72,898501,33,19944,-68
2020-04-12 22:07:30,11.77,11.77,11.77,58.74,899601,33,20388,-68
2020-04-12 22:08:21,11.74,11.74,11.74,58.59,903552,32,19970,-68
2020-04-12 22:09:11,11.69,11.69,11.69,58.75,904589,32,19955,-67
2020-04-12 22:10:02,11.62,11.62,11.62,60.03,898399,33,19968,-67
2020-04-12 22:10:52,11.58,11.58,11.58,60.01,896507,33,20012,-67
2020-04-12 22:11:43,11.59,11.59,11.59,59.62,896332,33,19964,-67
2020-04-12 22:12:33,11.57,11.57,11.57,59.19,895085,33,19995,-67
2020-04-12 22:13:24,11.53,11.53,11.53,59.71,896519,33,20303,-67
2020-04-12 22:14:15,11.53,11.53,11.53,59.91,897208,33,19967,-67
2020-04-12 22:15:05,11.51,11.51,11.51,59.98,896442,33,19948,-67
2020-04-12 22:15:56,11.50,11.50,11.50,60.02,899354,33,19940,-67
2020-04-12 22:16:46,11.48,11.48,11.48,59.84,899650,33,19963,-67
2020-04-12 22:17:37,11.43,11.43,11.43,59.73,899416,33,19936,-67
2020-04-12 22:18:27,11.41,11.41,11.41,59.61,901562,33,19999,-67
2020-04-12 22:19:18,11.38,11.38,11.38,59.66,900632,32,19944,-67
2020-04-12 22:20:09,11.37,11.37,11.37,59.89,901419,32,19939,-67
2020-04-12 22:20:59,11.37,11.37,11.37,59.63,896414,33,19996,-67
2020-04-12 22:21:50,11.34,11.34,11.34,60.36,893408,33,19960,-67
2020-04-12 22:22:40,11.33,11.33,11.33,60.81,891523,33,19952,-67
2020-04-12 22:23:31,11.31,11.31,11.31,61.37,894372,33,20066,-67
2020-04-12 22:24:22,11.32,11.32,11.32,61.59,900757,32,19936,-67
2020-04-12 22:25:12,11.29,11.29,11.29,61.68,902590,32,19940,-67
2020-04-12 22:26:03,11.31,11.31,11.31,61.60,901467,33,19943,-67
2020-04-12 22:26:54,11.32,11.32,11.32,61.61,895992,33,19998,-67
2020-04-12 22:27:44,11.30,11.30,11.30,60.85,896350,33,19940,-67
2020-04-12 22:28:35,11.31,11.31,11.31,60.93,897624,33,19936,-67
2020-04-12 22:29:26,11.29,11.29,11.29,61.39,899422,33,20335,-68
2020-04-12 22:30:17,11.28,11.28,11.28,61.20,895419,33,20293,-67
2020-04-12 22:31:08,11.31,11.31,11.31,61.17,897835,33,19936,-67
2020-04-12 22:31:58,11.33,11.33,11.33,61.29,900181,32,19959,-67
2020-04-12 22:32:49,11.35,11.35,11.35,61.28,900485,33,19945,-67
2020-04-12 22:33:39,11.35,11.35,11.35,61.38,902430,32,19947,-67
2020-04-12 22:34:30,11.35,11.35,11.35,60.58,901517,33,19948,-67
2020-04-12 22:35:20,11.34,11.34,11.34,60.28,902487,32,19939,-67
2020-04-12 22:36:11,11.26,11.26,11.26,60.80,901499,32,19999,-67
2020-04-12 22:37:01,11.26,11.26,11.26,60.84,901476,33,20334,-67
2020-04-12 22:37:52,11.29,11.29,11.29,61.59,902502,32,19977,-67
2020-04-12 22:38:43,11.29,11.29,11.29,61.18,903500,32,20321,-67
2020-04-12 22:39:33,11.18,11.18,11.18,61.88,898354,33,20330,-67
2020-04-12 22:40:24,11.02,11.02,11.02,62.64,899527,33,20000,-67
2020-04-12 22:41:14,10.99,10.99,10.99,63.05,903909,32,20031,-67
2020-04-12 22:42:05,10.93,10.93,10.93,61.90,901692,32,20002,-67
2020-04-12 22:42:56,10.97,10.97,10.97,60.99,902300,32,19951,-67
2020-04-12 22:43:46,11.00,11.00,11.00,60.85,903982,32,19973,-67
2020-04-12 22:44:37,11.04,11.04,11.04,60.69,901936,32,19948,-67
2020-04-12 22:45:28,11.00,11.00,11.00,60.96,902181,32,19946,-67
2020-04-12 22:46:18,10.92,10.92,10.92,61.79,899678,33,19958,-67
2020-04-12 22:47:09,10.89,10.89,10.89,61.34,895811,33,19950,-67
2020-04-12 22:47:59,10.94,10.94,10.94,60.39,893878,33,19996,-67
2020-04-12 22:48:50,10.99,10.99,10.99,60.48,894988,33,19936,-67
2020-04-12 22:49:41,10.99,10.99,10.99,60.53,893878,33,20323,-67
2020-04-12 22:50:31,10.99,10.99,10.99,60.67,897582,33,19936,-67
2020-04-12 22:51:22,10.99,10.99,10.99,61.05,897011,33,19936,-67
2020-04-12 22:52:12,11.02,11.02,11.02,60.37,897003,33,19951,-67
2020-04-12 22:53:03,11.03,11.03,11.03,60.26,901170,32,20274,-67
2020-04-12 22:53:54,11.06,11.06,11.06,60.18,902935,32,19948,-67
2020-04-12 22:54:44,11.04,11.04,11.04,60.68,901972,32,19955,-67
2020-04-12 22:55:35,10.97,10.97,10.97,61.27,899710,32,20342,-67
2020-04-12 22:56:33,11.00,11.00,11.00,61.67,903148,32,19939,-67
2020-04-12 22:57:24,11.00,11.00,11.00,61.06,898587,33,19955,-67
2020-04-12 22:58:14,11.04,11.04,11.04,60.81,900754,32,20353,-67
2020-04-12 22:59:05,11.04,11.04,11.04,60.84,903174,32,20357,-67
2020-04-12 22:59:56,10.99,10.99,10.99,61.23,901656,32,19958,-67
2020-04-12 23:00:51,10.98,10.98,10.98,61.37,901870,32,19990,-67
2020-04-12 23:01:42,10.99,10.99,10.99,62.08,904973,32,19939,-67
2020-04-12 23:02:33,11.01,11.01,11.01,61.67,905139,32,19939,-67
2020-04-12 23:03:24,11.04,11.04,11.04,60.38,901973,32,19991,-67
2020-04-12 23:04:14,11.07,11.07,11.07,60.20,896926,33,20322,-67
2020-04-12 23:05:05,11.06,11.06,11.06,60.47,900025,32,19966,-67
2020-04-12 23:05:56,11.04,11.04,11.04,60.88,904053,32,20310,-67
2020-04-12 23:06:47,11.08,11.08,11.08,61.06,905073,32,20353,-67
2020-04-12 23:07:38,11.11,11.11,11.11,60.18,904989,32,20384,-67
2020-04-12 23:08:28,11.10,11.10,11.10,60.26,905153,32,20281,-67
2020-04-12 23:09:19,11.13,11.13,11.13,60.29,905194,32,19935,-67
2020-04-12 23:10:10,11.14,11.14,11.14,60.00,904828,32,20028,-67
2020-04-12 23:11:01,11.15,11.15,11.15,60.10,905107,32,19939,-67
2020-04-12 23:11:53,11.16,11.16,11.16,60.26,901737,32,19950,-67
2020-04-12 23:12:43,11.14,11.14,11.14,60.80,899998,32,20302,-67
2020-04-12 23:13:34,11.15,11.15,11.15,61.09,898793,33,19940,-68
2020-04-12 23:14:25,11.15,11.15,11.15,61.14,898026,32,19995,-67
2020-04-12 23:15:15,11.19,11.19,11.19,61.00,898839,33,19944,-67
2020-04-12 23:16:06,11.21,11.21,11.21,60.85,896774,33,19952,-67
2020-04-12 23:16:57,11.22,11.22,11.22,60.67,897835,32,20000,-67
2020-04-12 23:17:47,11.23,11.23,11.23,60.81,899879,32,19978,-67
2020-04-12 23:18:38,11.19,11.19,11.19,61.99,900037,32,19935,-67
2020-04-12 23:19:29,11.21,11.21,11.21,61.82,899961,32,19948,-67
2020-04-12 23:20:19,11.17,11.17,11.17,62.15,903102,32,19949,-67
2020-04-12 23:21:10,11.14,11.14,11.14,62.56,902933,32,20356,-67
2020-04-12 23:22:00,11.10,11.10,11.10,62.57,904827,32,19963,-67
2020-04-12 23:22:51,11.12,11.12,11.12,62.29,905142,32,19963,-67
2020-04-12 23:23:42,11.13,11.13,11.13,62.24,905099,32,19946,-68
2020-04-12 23:24:32,11.15,11.15,11.15,61.89,905026,32,19954,-67
2020-04-12 23:25:23,11.12,11.12,11.12,62.16,901879,32,19966,-67
2020-04-12 23:26:13,11.13,11.13,11.13,62.14,898820,33,20334,-67
2020-04-12 23:27:04,11.07,11.07,11.07,62.71,901114,32,19935,-67
2020-04-12 23:27:55,11.00,11.00,11.00,63.03,902840,32,19947,-67
2020-04-12 23:28:45,10.99,10.99,10.99,63.23,902114,32,19939,-67
2020-04-12 23:29:36,10.99,10.99,10.99,63.41,903086,32,20240,-67
2020-04-12 23:30:27,11.00,11.00,11.00,62.94,903001,32,19948,-67
2020-04-12 23:31:17,10.98,10.98,10.98,63.81,901884,32,19940,-67
2020-04-12 23:32:08,10.88,10.88,10.88,62.87,903046,32,19955,-67
2020-04-12 23:32:58,10.88,10.88,10.88,63.29,905117,32,19935,-67
2020-04-12 23:33:49,10.91,10.91,10.91,62.92,901789,32,19935,-67
2020-04-12 23:34:39,10.92,10.92,10.92,62.36,902000,32,19935,-67
2020-04-12 23:35:30,10.91,10.91,10.91,62.78,899434,33,19991,-68
2020-04-12 23:36:21,10.90,10.90,10.90,62.32,901969,32,20262,-67
2020-04-12 23:37:11,10.87,10.87,10.87,61.84,900939,32,20379,-67
2020-04-12 23:38:02,10.88,10.88,10.88,61.26,901706,32,19944,-67
2020-04-12 23:38:53,10.91,10.91,10.91,61.05,902943,32,19936,-67
2020-04-12 23:39:43,10.92,10.92,10.92,61.11,906067,32,19946,-67
2020-04-12 23:40:34,10.94,10.94,10.94,60.84,904913,32,20014,-67
2020-04-12 23:41:24,10.93,10.93,10.93,60.74,904913,32,19940,-67
2020-04-12 23:42:15,10.94,10.94,10.94,60.89,901439,33,20005,-67
2020-04-12 23:43:06,10.94,10.94,10.94,60.51,903851,32,19977,-67
2020-04-12 23:43:57,10.93,10.93,10.93,60.39,902823,32,19955,-67
2020-04-12 23:44:47,10.93,10.93,10.93,60.47,906119,32,19958,-67
2020-04-12 23:45:48,10.91,10.91,10.91,60.17,900742,32,19954,-67
2020-04-12 23:46:44,10.92,10.92,10.92,60.29,898645,33,19987,-67
2020-04-12 23:47:35,10.91,10.91,10.91,60.34,900923,32,19939,-67
2020-04-12 23:48:35,10.92,10.92,10.92,60.19,898761,33,19943,-67
2020-04-12 23:49:33,10.91,10.91,10.91,60.47,900944,32,19947,-68
2020-04-12 23:50:24,10.92,10.92,10.92,60.71,904611,32,19989,-67
2020-04-12 23:51:14,10.91,10.91,10.91,60.86,901873,32,19946,-67
2020-04-12 23:52:05,10.89,10.89,10.89,61.22,896373,33,19962,-67
2020-04-12 23:52:56,10.89,10.89,10.89,61.20,896428,33,20282,-67
2020-04-12 23:53:46,10.89,10.89,10.89,61.01,894886,33,19945,-68
2020-04-12 23:54:39,10.91,10.91,10.91,61.17,899985,32,19936,-67
2020-04-12 23:55:30,10.92,10.92,10.92,61.21,852805,32,1599008,-68
2020-04-12 23:56:20,10.91,10.91,10.91,61.05,901787,32,19932,-67
2020-04-12 23:57:11,10.92,10.92,10.92,61.06,898616,33,19948,-67
2020-04-12 23:58:01,10.92,10.92,10.92,61.10,896715,33,20295,-67
2020-04-12 23:58:52,10.93,10.93,10.93,61.27,896727,33,19941,-67
2020-04-12 23:59:43,10.94,10.94,10.94,61.16,899989,32,19974,-67