2020-04-11 00:00:16,8.80,8.80,8.80,99.90,892431,33,19944,-59
2020-04-11 00:01:09,8.80,8.80,8.80,99.90,895957,33,19945,-58
2020-04-11 00:01:51,8.80,8.80,8.80,99.90,892727,33,19987,-58
2020-04-11 00:02:43,8.70,8.70,8.70,99.90,889914,33,20259,-59
2020-04-11 00:03:35,8.70,8.70,8.70,99.90,890046,33,19948,-59
2020-04-11 00:04:27,8.70,8.70,8.70,99.90,891357,33,19932,-58
2020-04-11 00:05:18,8.70,8.70,8.70,99.90,892793,33,19991,-59
2020-04-11 00:06:10,8.70,8.70,8.70,99.90,891699,33,19947,-59
2020-04-11 00:07:05,8.60,8.60,8.60,99.90,892589,33,19932,-59
2020-04-11 00:07:45,8.60,8.60,8.60,99.90,889731,33,19980,-59
2020-04-11 00:08:37,8.60,8.60,8.60,99.90,886308,33,20347,-57
2020-04-11 00:09:41,8.60,8.60,8.60,99.90,884059,33,20340,-59
2020-04-11 00:10:41,8.60,8.60,8.60,99.90,889304,33,19941,-59
2020-04-11 00:11:35,8.60,8.60,8.60,99.90,886640,33,19936,-59
2020-04-11 00:12:26,8.50,8.50,8.50,99.90,892115,33,20382,-58
2020-04-11 00:13:17,8.50,8.50,8.50,99.90,888199,33,19933,-59
2020-04-11 00:14:11,8.50,8.50,8.50,99.90,886922,33,20018,-57
2020-04-11 00:14:54,8.50,8.50,8.50,99.90,885373,33,20288,-59
2020-04-11 00:15:45,8.50,8.50,8.50,99.90,886822,33,19928,-59
2020-04-11 00:16:36,8.40,8.40,8.40,99.90,890049,33,20312,-56
2020-04-11 00:17:31,8.40,8.40,8.40,99.90,887994,33,19950,-58
2020-04-11 00:18:22,8.40,8.40,8.40,99.90,890021,33,19940,-58
2020-04-11 00:19:13,8.40,8.40,8.40,99.90,892926,33,20003,-58
2020-04-11 00:20:03,8.30,8.30,8.30,99.90,889792,33,19944,-57
2020-04-11 00:20:54,8.30,8.30,8.30,99.90,889467,33,19947,-57
2020-04-11 00:21:45,8.30,8.30,8.30,99.90,891974,33,19972,-56
2020-04-11 00:22:36,8.30,8.30,8.30,99.90,889711,33,19932,-58
2020-04-11 00:23:27,8.30,8.30,8.30,99.90,889759,33,20020,-58
2020-04-11 00:24:18,8.30,8.30,8.30,99.90,890894,33,20025,-57
2020-04-11 00:25:09,8.20,8.20,8.20,99.90,889804,33,19936,-56
2020-04-11 00:25:59,8.20,8.20,8.20,99.90,890777,33,19933,-58
2020-04-11 00:26:50,8.20,8.20,8.20,99.90,890785,33,19946,-58
2020-04-11 00:27:41,8.20,8.20,8.20,99.90,895629,33,19935,-57
2020-04-11 00:28:41,8.20,8.20,8.20,99.90,892848,33,19948,-56
2020-04-11 00:29:32,8.20,8.20,8.20,99.90,889754,33,19938,-56
2020-04-11 00:30:23,8.10,8.10,8.10,99.90,891872,33,19948,-58
2020-04-11 00:31:17,8.10,8.10,8.10,99.90,892795,33,20000,-59
2020-04-11 00:32:08,8.10,8.10,8.10,99.90,892685,33,19946,-55
2020-04-11 00:33:00,8.00,8.00,8.00,99.90,891304,33,19936,-58
2020-04-11 00:33:51,8.00,8.00,8.00,99.90,890862,33,19932,-56
2020-04-11 00:34:57,7.90,7.90,7.90,99.90,889721,33,20026,-57
2020-04-11 00:35:47,7.90,7.90,7.90,99.90,889646,33,19928,-57
2020-04-11 00:36:39,7.90,7.90,7.90,99.90,892278,33,19936,-57
2020-04-11 00:37:30,7.80,7.80,7.80,99.90,889668,33,19953,-57
2020-04-11 00:38:21,7.80,7.80,7.80,99.90,890985,33,19945,-57
2020-04-11 00:39:13,7.80,7.80,7.80,99.90,887839,33,20359,-57
2020-04-11 00:40:04,7.80,7.80,7.80,99.90,889703,33,19928,-57
2020-04-11 00:40:55,7.80,7.80,7.80,99.90,890892,33,19943,-58
2020-04-11 00:41:56,7.80,7.80,7.80,99.90,886870,33,19967,-58
2020-04-11 00:42:37,7.70,7.70,7.70,99.90,889011,33,20027,-58
2020-04-11 00:43:30,7.70,7.70,7.70,99.90,890534,33,19939,-59
2020-04-11 00:44:21,7.70,7.70,7.70,99.90,892789,33,19927,-57
2020-04-11 00:45:11,7.70,7.70,7.70,99.90,893928,33,20313,-57
2020-04-11 00:46:02,7.70,7.70,7.70,99.90,888496,33,19936,-58
2020-04-11 00:46:53,7.70,7.70,7.70,99.90,887621,33,19972,-58
2020-04-11 00:47:56,7.60,7.60,7.60,99.90,888819,33,19967,-57
2020-04-11 00:48:47,7.60,7.60,7.60,99.90,889682,33,19932,-58
2020-04-11 00:49:38,7.60,7.60,7.60,99.90,892056,33,20008,-57
2020-04-11 00:50:18,7.60,7.60,7.60,99.90,887894,33,19972,-57
2020-04-11 00:51:09,7.60,7.60,7.60,99.90,889627,33,19932,-57
2020-04-11 00:52:00,7.60,7.60,7.60,99.90,889784,33,20307,-58
2020-04-11 00:52:51,7.60,7.60,7.60,99.90,887877,33,20000,-58
2020-04-11 00:53:31,7.60,7.60,7.60,99.90,886819,33,19940,-56
2020-04-11 00:54:24,7.60,7.60,7.60,99.90,883963,33,20026,-56
2020-04-11 00:55:15,7.60,7.60,7.60,99.90,884029,33,19957,-57
2020-04-11 00:56:07,7.60,7.60,7.60,99.90,891089,33,19933,-57
2020-04-11 00:56:58,7.60,7.60,7.60,99.90,893637,33,19960,-56
2020-04-11 00:57:49,7.60,7.60,7.60,99.90,895742,33,19932,-56
2020-04-11 00:58:40,7.60,7.60,7.60,99.90,892761,33,19954,-57
2020-04-11 00:59:31,7.60,7.60,7.60,99.90,892692,33,19963,-57
2020-04-11 01:00:22,7.60,7.60,7.60,99.90,893851,33,19932,-55
2020-04-11 01:01:01,7.60,7.60,7.60,99.90,895707,33,19932,-58
2020-04-11 01:02:04,7.60,7.60,7.60,99.90,892739,33,19932,-56
2020-04-11 01:02:56,7.60,7.60,7.60,99.90,889695,33,19983,-55
2020-04-11 01:03:54,7.50,7.50,7.50,99.90,888964,33,19984,-57
2020-04-11 01:04:50,7.50,7.50,7.50,99.90,883732,33,19936,-55
2020-04-11 01:05:46,7.50,7.50,7.50,99.90,889015,33,20012,-56
2020-04-11 01:06:39,7.50,7.50,7.50,99.90,894059,33,19936,-57
2020-04-11 01:07:19,7.50,7.50,7.50,99.90,894146,33,20298,-56
2020-04-11 01:08:14,7.40,7.40,7.40,99.90,892652,33,20343,-55
2020-04-11 01:09:05,7.40,7.40,7.40,99.90,889800,33,19996,-57
2020-04-11 01:09:45,7.40,7.40,7.40,99.90,888157,33,19992,-57
2020-04-11 01:10:25,7.40,7.40,7.40,99.90,883685,33,19933,-55
2020-04-11 01:11:16,7.40,7.40,7.40,99.90,883615,33,19951,-56
2020-04-11 01:12:07,7.40,7.40,7.40,99.90,883776,33,20347,-57
2020-04-11 01:12:39,7.30,7.30,7.30,99.90,884860,33,20437,-55
2020-04-11 01:13:37,7.30,7.30,7.30,99.90,883579,33,19933,-57
2020-04-11 01:14:30,7.30,7.30,7.30,99.90,886629,33,19952,-55
2020-04-11 01:15:24,7.40,7.40,7.40,99.90,892700,33,19951,-55
2020-04-11 01:16:18,7.30,7.30,7.30,99.90,888016,33,19944,-55
2020-04-11 01:17:10,7.30,7.30,7.30,99.90,886779,33,19941,-55
2020-04-11 01:18:04,7.30,7.30,7.30,99.90,891060,33,19933,-55
2020-04-11 01:18:57,7.30,7.30,7.30,99.90,891160,33,19929,-55
2020-04-11 01:19:58,7.20,7.20,7.20,99.90,886517,33,19984,-57
2020-04-11 01:20:52,7.20,7.20,7.20,99.90,883043,33,19941,-55
2020-04-11 01:21:24,7.20,7.20,7.20,99.90,888370,33,19946,-57
2020-04-11 01:22:15,7.20,7.20,7.20,99.90,886697,33,19968,-58
2020-04-11 01:23:06,7.20,7.20,7.20,99.90,889684,33,20288,-57
2020-04-11 01:23:57,7.20,7.20,7.20,99.90,884360,33,19971,-58
2020-04-11 01:24:48,7.20,7.20,7.20,99.90,891048,33,19972,-57
2020-04-11 01:25:41,7.20,7.20,7.20,99.90,887719,33,20213,-58
2020-04-11 01:26:35,7.20,7.20,7.20,99.90,886449,33,19937,-55
2020-04-11 01:27:30,7.20,7.20,7.20,99.90,891458,33,19928,-56
2020-04-11 01:28:21,7.20,7.20,7.20,99.90,891314,33,20261,-56
2020-04-11 01:29:15,7.20,7.20,7.20,99.90,889631,33,19932,-58
2020-04-11 01:30:12,7.20,7.20,7.20,99.90,888252,33,20447,-56
2020-04-11 01:31:08,7.10,7.10,7.10,99.90,891630,33,19944,-57
2020-04-11 01:32:07,7.20,7.20,7.20,99.90,889805,33,20029,-56
2020-04-11 01:32:59,7.10,7.10,7.10,99.90,889027,33,20309,-57
2020-04-11 01:33:58,7.10,7.10,7.10,99.90,891558,33,19932,-58
2020-04-11 01:34:51,7.10,7.10,7.10,99.90,894542,33,19989,-58
2020-04-11 01:35:44,7.10,7.10,7.10,99.90,895529,33,20270,-56
2020-04-11 01:36:44,7.10,7.10,7.10,99.90,895563,33,19946,-55
2020-04-11 01:37:15,7.10,7.10,7.10,99.90,889420,33,20358,-57
2020-04-11 01:38:07,7.10,7.10,7.10,99.90,889674,33,19955,-55
2020-04-11 01:39:01,7.10,7.10,7.10,99.90,889789,33,19948,-57
2020-04-11 01:39:33,7.10,7.10,7.10,99.90,889434,33,20283,-55
2020-04-11 01:40:05,7.10,7.10,7.10,99.90,883698,33,19948,-57
2020-04-11 01:41:00,7.10,7.10,7.10,99.90,880677,33,19941,-56
2020-04-11 01:41:51,7.10,7.10,7.10,99.90,883663,33,20312,-57
2020-04-11 01:42:45,7.10,7.10,7.10,99.90,892553,33,19936,-55
2020-04-11 01:43:37,7.10,7.10,7.10,99.90,892368,33,19936,-57
2020-04-11 01:44:28,7.10,7.10,7.10,99.90,891098,33,19983,-57
2020-04-11 01:45:21,7.10,7.10,7.10,99.90,890976,33,20288,-57
2020-04-11 01:46:13,7.10,7.10,7.10,99.90,894061,33,19943,-57
2020-04-11 01:47:04,7.10,7.10,7.10,99.90,892626,33,20357,-57
2020-04-11 01:47:55,7.10,7.10,7.10,99.90,891184,33,19932,-56
2020-04-11 01:48:48,7.10,7.10,7.10,99.90,889666,33,20007,-55
2020-04-11 01:49:29,7.10,7.10,7.10,99.90,890755,33,19936,-56
2020-04-11 01:50:20,7.10,7.10,7.10,99.90,889704,33,19937,-55
2020-04-11 01:51:11,7.00,7.00,7.00,99.90,889746,33,20312,-58
2020-04-11 01:51:51,7.10,7.10,7.10,99.90,890664,33,19940,-56
2020-04-11 01:52:45,7.10,7.10,7.10,99.90,886534,33,20168,-58
2020-04-11 01:53:37,7.10,7.10,7.10,99.90,886485,33,19979,-55
2020-04-11 01:54:36,7.10,7.10,7.10,99.90,891274,33,19980,-56
2020-04-11 01:55:27,7.10,7.10,7.10,99.90,888363,33,19974,-55
2020-04-11 01:56:18,7.00,7.00,7.00,99.90,885520,33,19996,-57
2020-04-11 01:57:11,7.10,7.10,7.10,99.90,885506,33,19937,-57
2020-04-11 01:58:09,7.00,7.00,7.00,99.90,891881,33,19951,-56
2020-04-11 01:59:00,7.00,7.00,7.00,99.90,897718,33,19936,-56
2020-04-11 01:59:51,7.00,7.00,7.00,99.90,892334,33,19962,-58
2020-04-11 02:00:22,7.00,7.00,7.00,99.90,892723,33,19951,-56
2020-04-11 02:01:18,7.00,7.00,7.00,99.90,892491,33,19939,-57
2020-04-11 02:01:59,7.00,7.00,7.00,99.90,892550,33,20294,-57
2020-04-11 02:02:40,7.00,7.00,7.00,99.90,889543,33,19999,-57
2020-04-11 02:03:20,6.90,6.90,6.90,99.90,889574,33,20006,-57
2020-04-11 02:03:52,6.90,6.90,6.90,99.90,886569,33,19932,-58
2020-04-11 02:04:33,6.90,6.90,6.90,99.90,886478,33,19932,-57
2020-04-11 02:05:13,6.80,6.80,6.80,99.90,889686,33,19979,-58
2020-04-11 02:05:54,6.80,6.80,6.80,99.90,883194,33,19984,-57
2020-04-11 02:06:35,6.80,6.80,6.80,99.90,886643,33,20060,-58
2020-04-11 02:07:15,6.80,6.80,6.80,99.90,883690,33,20007,-60
2020-04-11 02:07:55,6.80,6.80,6.80,99.90,889523,33,19933,-58
2020-04-11 02:08:35,6.80,6.80,6.80,99.90,889596,33,20020,-58
2020-04-11 02:09:16,6.80,6.80,6.80,99.90,892508,33,20279,-58
2020-04-11 02:09:57,6.80,6.80,6.80,99.90,892678,33,19932,-58
2020-04-11 02:10:37,6.80,6.80,6.80,99.90,892405,33,19966,-58
2020-04-11 02:11:17,6.80,6.80,6.80,99.90,886475,33,19951,-56
2020-04-11 02:12:08,6.80,6.80,6.80,99.90,889508,33,20288,-57
2020-04-11 02:12:49,6.80,6.80,6.80,99.90,886550,33,20030,-57
2020-04-11 02:13:29,6.80,6.80,6.80,99.90,886621,33,19937,-57
2020-04-11 02:14:10,6.80,6.80,6.80,99.90,887654,33,19988,-57
2020-04-11 02:14:50,6.80,6.80,6.80,99.90,886451,33,19933,-56
2020-04-11 02:15:33,6.70,6.70,6.70,99.90,889308,33,20391,-57
2020-04-11 02:16:13,6.70,6.70,6.70,99.90,886482,33,20375,-55
2020-04-11 02:16:53,6.70,6.70,6.70,99.90,889304,33,20031,-57
2020-04-11 02:17:33,6.70,6.70,6.70,99.90,892252,33,19950,-58
2020-04-11 02:18:13,6.70,6.70,6.70,99.90,889570,33,19932,-57
2020-04-11 02:18:53,6.70,6.70,6.70,99.90,892345,33,19971,-57
2020-04-11 02:19:33,6.70,6.70,6.70,99.90,895459,33,19982,-56
2020-04-11 02:20:13,6.70,6.70,6.70,99.90,889098,33,19944,-57
2020-04-11 02:20:53,6.70,6.70,6.70,99.90,889526,33,19951,-56
2020-04-11 02:21:33,6.70,6.70,6.70,99.90,886361,33,19955,-57
2020-04-11 02:22:13,6.70,6.70,6.70,99.90,889612,33,19947,-57
2020-04-11 02:22:53,6.60,6.60,6.60,99.90,892483,33,19964,-57
2020-04-11 02:23:44,6.70,6.70,6.70,99.90,889332,33,19933,-58
2020-04-11 02:24:24,6.60,6.60,6.60,99.90,889652,33,19967,-56
2020-04-11 02:25:15,6.60,6.60,6.60,99.90,898469,33,20238,-57
2020-04-11 02:26:06,6.60,6.60,6.60,99.90,892384,33,19975,-56
2020-04-11 02:26:46,6.60,6.60,6.60,99.90,886423,33,19954,-56
2020-04-11 02:27:26,6.60,6.60,6.60,99.90,889518,33,19944,-57
2020-04-11 02:27:57,6.60,6.60,6.60,99.90,889591,33,19941,-58
2020-04-11 02:28:28,6.70,6.70,6.70,99.90,886488,33,19937,-58
2020-04-11 02:29:09,6.70,6.70,6.70,99.90,883605,33,19980,-57
2020-04-11 02:29:50,6.60,6.60,6.60,99.90,886371,33,20308,-57
2020-04-11 02:30:31,6.70,6.70,6.70,99.90,889438,33,19979,-56
2020-04-11 02:31:12,6.60,6.60,6.60,99.90,889422,33,20276,-57
2020-04-11 02:31:53,6.60,6.60,6.60,99.90,889011,33,19979,-57
2020-04-11 02:32:33,6.60,6.60,6.60,99.90,886461,33,19944,-57
2020-04-11 02:33:13,6.60,6.60,6.60,99.90,889550,33,19932,-56
2020-04-11 02:33:53,6.60,6.60,6.60,99.90,889373,33,19944,-58
2020-04-11 02:34:33,6.60,6.60,6.60,99.90,889338,33,19967,-56
2020-04-11 02:35:13,6.50,6.50,6.50,99.90,886414,33,19946,-56
2020-04-11 02:35:54,6.50,6.50,6.50,99.90,883425,33,19944,-57
2020-04-11 02:36:34,6.50,6.50,6.50,99.90,886518,33,19937,-57
2020-04-11 02:37:14,6.50,6.50,6.50,99.90,889645,33,19942,-57
2020-04-11 02:37:54,6.50,6.50,6.50,99.90,886357,33,19948,-57
2020-04-11 02:38:34,6.60,6.60,6.60,99.90,883439,33,19965,-56
2020-04-11 02:39:18,6.60,6.60,6.60,99.90,889364,33,19959,-58
2020-04-11 02:39:58,6.60,6.60,6.60,99.90,889329,33,20386,-56
2020-04-11 02:40:38,6.60,6.60,6.60,99.90,889474,33,20019,-55
2020-04-11 02:41:18,6.50,6.50,6.50,99.90,886361,33,19937,-58
2020-04-11 02:41:58,6.50,6.50,6.50,99.90,886362,33,19937,-58
2020-04-11 02:42:38,6.50,6.50,6.50,99.90,886603,33,20016,-57
2020-04-11 02:43:18,6.60,6.60,6.60,99.90,883531,33,19951,-57
2020-04-11 02:43:58,6.60,6.60,6.60,99.90,886386,33,20000,-56
2020-04-11 02:44:38,6.60,6.60,6.60,99.90,889436,33,20264,-57
2020-04-11 02:45:18,6.60,6.60,6.60,99.90,892357,33,19939,-58
2020-04-11 02:45:58,6.60,6.60,6.60,99.90,889350,33,19940,-57
2020-04-11 02:46:38,6.60,6.60,6.60,99.90,892373,33,19931,-56
2020-04-11 02:47:18,6.50,6.50,6.50,99.90,892525,33,19951,-58
2020-04-11 02:47:58,6.50,6.50,6.50,99.90,889288,33,19967,-56
2020-04-11 02:48:38,6.50,6.50,6.50,99.90,886475,33,20300,-57
2020-04-11 02:49:18,6.50,6.50,6.50,99.90,889343,33,19951,-57
2020-04-11 02:49:58,6.50,6.50,6.50,99.90,889465,33,20271,-57
2020-04-11 02:50:38,6.50,6.50,6.50,99.90,886378,33,20356,-57
2020-04-11 02:51:18,6.40,6.40,6.40,99.90,889212,33,20292,-57
2020-04-11 02:51:58,6.40,6.40,6.40,99.90,889243,33,19948,-58
2020-04-11 02:52:38,6.40,6.40,6.40,99.90,892384,33,20365,-57
2020-04-11 02:53:18,6.40,6.40,6.40,99.90,886308,33,20028,-58
2020-04-11 02:53:58,6.40,6.40,6.40,99.90,886306,33,19996,-57
2020-04-11 02:54:38,6.40,6.40,6.40,99.90,892356,33,19966,-57
2020-04-11 02:55:18,6.40,6.40,6.40,99.90,888997,33,19959,-57
2020-04-11 02:55:58,6.30,6.30,6.30,99.90,886379,33,19944,-58
2020-04-11 02:56:38,6.30,6.30,6.30,99.90,886461,33,19956,-56
2020-04-11 02:57:19,6.30,6.30,6.30,99.90,889294,33,19948,-58
2020-04-11 02:58:00,6.30,6.30,6.30,99.90,889461,33,19956,-57
2020-04-11 02:58:40,6.30,6.30,6.30,99.90,889454,33,19940,-57
2020-04-11 02:59:20,6.30,6.30,6.30,99.90,886244,33,19937,-58
2020-04-11 03:00:00,6.30,6.30,6.30,99.90,886268,33,19941,-57
2020-04-11 03:00:50,6.20,6.20,6.20,99.90,886536,33,19940,-58
2020-04-11 03:01:31,6.20,6.20,6.20,99.90,886358,33,20340,-57
2020-04-11 03:02:21,6.20,6.20,6.20,99.90,886300,33,19984,-58
2020-04-11 03:03:11,6.20,6.20,6.20,99.90,886319,33,19937,-57
2020-04-11 03:03:55,6.20,6.20,6.20,99.90,884255,33,19933,-59
2020-04-11 03:04:46,6.20,6.20,6.20,99.90,886820,33,19972,-57
2020-04-11 03:05:29,6.20,6.20,6.20,99.90,887064,33,20359,-58
2020-04-11 03:06:09,6.20,6.20,6.20,99.90,884111,33,20324,-58
2020-04-11 03:06:49,6.20,6.20,6.20,99.90,886444,33,20010,-57
2020-04-11 03:07:31,6.20,6.20,6.20,99.90,892162,33,19962,-58
2020-04-11 03:08:11,6.20,6.20,6.20,99.90,886452,33,19996,-58
2020-04-11 03:08:51,6.20,6.20,6.20,99.90,886563,33,19972,-58
2020-04-11 03:09:31,6.20,6.20,6.20,99.90,886373,33,20004,-58
2020-04-11 03:10:12,6.20,6.20,6.20,99.90,886485,33,19968,-58
2020-04-11 03:10:52,6.10,6.10,6.10,99.90,886416,33,19944,-58
2020-04-11 03:11:32,6.10,6.10,6.10,99.90,882920,33,20379,-59
2020-04-11 03:12:13,6.10,6.10,6.10,99.90,889349,33,19967,-59
2020-04-11 03:12:53,6.10,6.10,6.10,99.90,889418,33,19943,-60
2020-04-11 03:13:24,6.10,6.10,6.10,99.90,886241,33,19991,-57
2020-04-11 03:14:04,6.10,6.10,6.10,99.90,886142,33,19925,-57
2020-04-11 03:15:00,6.10,6.10,6.10,99.90,883760,33,19973,-54
2020-04-11 03:15:51,6.10,6.10,6.10,99.90,886731,33,19972,-56
2020-04-11 03:16:43,6.10,6.10,6.10,99.90,886964,33,19989,-57
2020-04-11 03:17:23,6.10,6.10,6.10,99.90,887664,33,19936,-57
2020-04-11 03:18:18,6.10,6.10,6.10,99.90,889534,33,20346,-58
2020-04-11 03:19:13,6.00,6.00,6.00,99.90,890249,33,19976,-58
2020-04-11 03:20:12,6.10,6.10,6.10,99.90,889546,33,19987,-56
2020-04-11 03:21:09,6.00,6.00,6.00,99.90,895333,33,19987,-57
2020-04-11 03:21:49,6.10,6.10,6.10,99.90,892038,33,19947,-55
2020-04-11 03:22:46,6.10,6.10,6.10,99.90,891915,33,19931,-57
2020-04-11 03:23:42,6.10,6.10,6.10,99.90,893287,33,19940,-57
2020-04-11 03:24:22,6.10,6.10,6.10,99.90,895678,33,19971,-58
2020-04-11 03:25:18,6.10,6.10,6.10,99.90,895694,33,20329,-58
2020-04-11 03:25:50,6.10,6.10,6.10,99.90,893050,33,19935,-58
2020-04-11 03:26:21,6.10,6.10,6.10,99.90,892421,33,19970,-56
2020-04-11 03:27:02,6.10,6.10,6.10,99.90,892633,33,19951,-57
2020-04-11 03:27:40,6.10,6.10,6.10,99.90,893821,33,19946,-58
2020-04-11 03:28:20,6.10,6.10,6.10,99.90,897481,33,19975,-57
2020-04-11 03:28:51,6.10,6.10,6.10,99.90,892503,33,19943,-58
2020-04-11 03:29:22,6.10,6.10,6.10,99.90,889371,33,19944,-57
2020-04-11 03:30:19,6.10,6.10,6.10,99.90,889654,33,19936,-57
2020-04-11 03:30:57,6.10,6.10,6.10,99.90,892609,33,19975,-58
2020-04-11 03:31:38,6.10,6.10,6.10,99.90,896032,33,19943,-56
2020-04-11 03:32:19,6.10,6.10,6.10,99.90,898906,33,19962,-56
2020-04-11 03:33:16,6.10,6.10,6.10,99.90,889645,33,20318,-58
2020-04-11 03:33:56,6.10,6.10,6.10,99.90,883425,33,19933,-60
2020-04-11 03:34:28,6.00,6.00,6.00,99.90,883386,33,20082,-59
2020-04-11 03:34:59,6.10,6.10,6.10,99.90,883441,33,19953,-60
2020-04-11 03:35:40,6.10,6.10,6.10,99.90,886170,33,19933,-58
2020-04-11 03:36:38,6.10,6.10,6.10,99.90,886244,33,19943,-60
2020-04-11 03:37:10,6.10,6.10,6.10,99.90,883357,33,19992,-60
2020-04-11 03:38:07,6.10,6.10,6.10,99.90,883295,33,19988,-60
2020-04-11 03:38:39,6.10,6.10,6.10,99.90,892439,33,19955,-58
2020-04-11 03:39:35,6.00,6.00,6.00,99.90,895329,33,19955,-60
2020-04-11 03:40:13,6.00,6.00,6.00,99.90,892370,33,20326,-58
2020-04-11 03:41:17,6.00,6.00,6.00,99.90,892489,33,19951,-58
2020-04-11 03:41:48,6.00,6.00,6.00,99.90,891660,33,19967,-58
2020-04-11 03:42:19,6.00,6.00,6.00,99.90,888970,33,19937,-57
2020-04-11 03:42:51,6.00,6.00,6.00,99.90,890155,33,19976,-59
2020-04-11 03:43:48,6.00,6.00,6.00,99.90,890088,33,20323,-58
2020-04-11 03:44:20,6.00,6.00,6.00,99.90,892781,33,19936,-58
2020-04-11 03:45:02,6.00,6.00,6.00,99.90,883992,33,19945,-58
2020-04-11 03:45:36,6.00,6.00,6.00,99.90,886840,33,19933,-58
2020-04-11 03:46:07,6.00,6.00,6.00,99.90,886875,33,19999,-59
2020-04-11 03:47:04,6.00,6.00,6.00,99.90,889922,33,20269,-58
2020-04-11 03:48:00,6.00,6.00,6.00,99.90,889731,33,19947,-58
2020-04-11 03:48:41,6.00,6.00,6.00,99.90,890575,33,20021,-59
2020-04-11 03:50:50,6.00,6.00,6.00,99.90,892801,33,19951,-58
2020-04-11 03:51:30,6.00,6.00,6.00,99.90,892741,33,19958,-57
2020-04-11 03:52:27,6.00,6.00,6.00,99.90,889631,33,19933,-58
2020-04-11 03:53:25,6.00,6.00,6.00,99.90,886866,33,19941,-58
2020-04-11 03:54:05,6.00,6.00,6.00,99.90,889387,33,19951,-58
2020-04-11 03:54:45,6.10,6.10,6.10,99.90,888330,33,19976,-58
2020-04-11 03:55:42,6.10,6.10,6.10,99.90,887983,33,19936,-57
2020-04-11 03:56:45,6.10,6.10,6.10,99.90,890455,33,20342,-58
2020-04-11 03:57:26,6.00,6.00,6.00,99.90,892559,33,20299,-58
2020-04-11 03:57:57,6.10,6.10,6.10,99.90,893110,33,19937,-58
2020-04-11 03:58:54,6.10,6.10,6.10,99.90,886777,33,19933,-57
2020-04-11 03:59:34,6.10,6.10,6.10,99.90,889660,33,19944,-58
2020-04-11 04:00:31,6.10,6.10,6.10,99.90,887583,33,19937,-57
2020-04-11 04:01:33,6.10,6.10,6.10,99.90,887001,33,19971,-58
2020-04-11 04:02:30,6.10,6.10,6.10,99.90,892843,33,19943,-58
2020-04-11 04:03:10,6.20,6.20,6.20,99.90,892663,33,19932,-57
2020-04-11 04:03:50,6.20,6.20,6.20,99.90,892159,33,20018,-58
2020-04-11 04:04:30,6.20,6.20,6.20,99.90,892918,33,20319,-58
2020-04-11 04:05:02,6.20,6.20,6.20,99.90,895924,33,20013,-56
2020-04-11 04:05:34,6.20,6.20,6.20,99.90,886748,33,20252,-56
2020-04-11 04:06:14,6.30,6.30,6.30,99.90,880977,33,20001,-58
2020-04-11 04:07:19,6.30,6.30,6.30,99.90,892815,33,19966,-58
2020-04-11 04:08:00,6.30,6.30,6.30,99.90,889459,33,19951,-58
2020-04-11 04:08:59,6.30,6.30,6.30,99.90,882420,33,20304,-56
2020-04-11 04:09:56,6.40,6.40,6.40,99.90,884635,33,19947,-58
2020-04-11 04:10:53,6.40,6.40,6.40,99.90,892350,33,19991,-58
2020-04-11 04:11:33,6.40,6.40,6.40,99.90,884447,33,19945,-59
2020-04-11 04:12:31,6.50,6.50,6.50,99.90,884558,33,19938,-58
2020-04-11 04:13:12,6.50,6.50,6.50,99.90,888564,33,19944,-58
2020-04-11 04:13:52,6.50,6.50,6.50,99.90,887562,33,20167,-58
2020-04-11 04:14:49,6.60,6.60,6.60,99.90,881001,33,19929,-57
2020-04-11 04:15:50,6.60,6.60,6.60,99.90,884375,33,19985,-58
2020-04-11 04:16:22,6.60,6.60,6.60,99.90,892377,33,19966,-58
2020-04-11 04:17:20,6.60,6.60,6.60,99.90,892997,33,19931,-58
2020-04-11 04:18:00,6.60,6.60,6.60,99.90,889788,33,20369,-58
2020-04-11 04:19:04,6.60,6.60,6.60,99.90,883861,33,19944,-58
2020-04-11 04:19:44,6.70,6.70,6.70,99.90,883468,33,19948,-58
2020-04-11 04:20:35,6.70,6.70,6.70,99.90,889588,33,19932,-58
2020-04-11 04:21:06,6.70,6.70,6.70,99.90,892903,33,19940,-58
2020-04-11 04:22:06,6.70,6.70,6.70,99.90,895805,33,19951,-58
2020-04-11 04:22:47,6.70,6.70,6.70,99.90,892982,33,19944,-58
2020-04-11 04:23:44,6.80,6.80,6.80,99.90,886808,33,19937,-58
2020-04-11 04:24:16,6.80,6.80,6.80,99.90,887568,33,19952,-58
2020-04-11 04:25:13,6.80,6.80,6.80,99.90,889752,33,19936,-58
2020-04-11 04:25:53,6.70,6.70,6.70,99.90,889884,33,19995,-58
2020-04-11 04:26:44,6.80,6.80,6.80,99.90,885255,33,19937,-58
2020-04-11 04:27:15,6.80,6.80,6.80,99.90,886760,33,19983,-58
2020-04-11 04:28:14,6.80,6.80,6.80,99.90,889833,33,19943,-60
2020-04-11 04:28:54,6.80,6.80,6.80,99.90,889796,33,19955,-56
2020-04-11 04:29:26,6.80,6.80,6.80,99.90,892867,33,19940,-58
2020-04-11 04:30:26,6.80,6.80,6.80,99.90,892755,33,19946,-58
2020-04-11 04:31:07,6.80,6.80,6.80,99.90,889699,33,20350,-58
2020-04-11 04:31:38,6.80,6.80,6.80,99.90,883761,33,19933,-58
2020-04-11 04:32:42,6.80,6.80,6.80,99.90,880955,33,19933,-57
2020-04-11 04:33:13,6.80,6.80,6.80,99.90,884291,33,19937,-58
2020-04-11 04:34:11,6.80,6.80,6.80,99.90,887493,33,20302,-56
2020-04-11 04:34:52,6.80,6.80,6.80,99.90,892640,33,19948,-57
2020-04-11 04:35:32,6.80,6.80,6.80,99.90,890569,33,19965,-58
2020-04-11 04:36:29,6.80,6.80,6.80,99.90,886689,33,19933,-56
2020-04-11 04:37:33,6.80,6.80,6.80,99.90,884443,33,19951,-57
2020-04-11 04:38:30,6.80,6.80,6.80,99.90,889923,33,19936,-58
2020-04-11 04:39:11,6.80,6.80,6.80,99.90,889726,33,20331,-57
2020-04-11 04:39:42,6.80,6.80,6.80,99.90,890487,33,19940,-57
2020-04-11 04:40:39,6.80,6.80,6.80,99.90,889730,33,19936,-57
2020-04-11 04:41:37,6.90,6.90,6.90,99.90,889641,33,19941,-57
2020-04-11 04:42:33,6.80,6.80,6.80,99.90,892752,33,19955,-59
2020-04-11 04:43:05,6.80,6.80,6.80,99.90,892641,33,19944,-57
2020-04-11 04:44:03,6.80,6.80,6.80,99.90,889918,33,19944,-57
2020-04-11 04:44:35,6.80,6.80,6.80,99.90,889852,33,19992,-58
2020-04-11 04:45:31,6.80,6.80,6.80,99.90,883697,33,19937,-58
2020-04-11 04:46:11,6.80,6.80,6.80,99.90,886713,33,20585,-58
2020-04-11 04:46:43,6.80,6.80,6.80,99.90,887245,33,19952,-58
2020-04-11 04:47:40,6.80,6.80,6.80,99.90,886766,33,19933,-58
2020-04-11 04:48:12,6.80,6.80,6.80,99.90,886887,33,19981,-56
2020-04-11 04:49:09,6.70,6.70,6.70,99.90,892746,33,19955,-60
2020-04-11 04:50:10,6.70,6.70,6.70,99.90,892678,33,19974,-57
2020-04-11 04:50:41,6.70,6.70,6.70,99.90,892753,33,19939,-59
2020-04-11 04:51:39,6.70,6.70,6.70,99.90,889720,33,19956,-59
2020-04-11 04:52:37,6.70,6.70,6.70,99.90,886744,33,20353,-58
2020-04-11 04:53:18,6.60,6.60,6.60,99.90,889604,33,19983,-59
2020-04-11 04:53:50,6.60,6.60,6.60,99.90,890604,33,20267,-58
2020-04-11 04:54:21,6.50,6.50,6.50,99.90,886181,33,19940,-56
2020-04-11 04:55:19,6.50,6.50,6.50,99.90,883974,33,19937,-59
2020-04-11 04:55:50,6.50,6.50,6.50,99.90,895803,33,19939,-57
2020-04-11 04:56:21,6.50,6.50,6.50,99.90,898494,33,19935,-58
2020-04-11 04:56:59,6.50,6.50,6.50,99.90,893078,33,20062,-59
2020-04-11 04:57:55,6.50,6.50,6.50,99.90,894622,33,20010,-57
2020-04-11 04:58:26,6.50,6.50,6.50,99.90,899009,32,20066,-58
2020-04-11 04:59:29,6.50,6.50,6.50,99.90,895807,33,19982,-56
2020-04-11 05:00:33,6.50,6.50,6.50,99.90,895370,33,19935,-58
2020-04-11 05:01:30,6.40,6.40,6.40,99.90,898719,33,20305,-58
2020-04-11 05:02:35,6.40,6.40,6.40,99.90,898763,33,19962,-56
2020-04-11 05:03:15,6.40,6.40,6.40,99.90,898775,33,20286,-57
2020-04-11 05:03:46,6.40,6.40,6.40,99.90,892726,33,19975,-57
2020-04-11 05:04:17,6.40,6.40,6.40,99.90,889573,33,19955,-56
2020-04-11 05:04:57,6.40,6.40,6.40,99.90,883681,33,19933,-57
2020-04-11 05:05:28,6.40,6.40,6.40,99.90,889405,33,19949,-58
2020-04-11 05:06:26,6.40,6.40,6.40,99.90,892720,33,19940,-57
2020-04-11 05:07:30,6.40,6.40,6.40,99.90,889834,33,20298,-58
2020-04-11 05:08:08,6.50,6.50,6.50,99.90,895682,33,19931,-56
2020-04-11 05:08:40,6.50,6.50,6.50,99.90,890473,33,19944,-56
2020-04-11 05:09:20,6.50,6.50,6.50,99.90,892560,33,19959,-59
2020-04-11 05:09:51,6.50,6.50,6.50,99.90,890920,33,19947,-58
2020-04-11 05:10:31,6.50,6.50,6.50,99.90,893911,33,19967,-58
2020-04-11 05:11:11,6.50,6.50,6.50,99.90,897807,33,20003,-58
2020-04-11 05:12:10,6.50,6.50,6.50,99.90,889651,33,19932,-57
2020-04-11 05:13:08,6.50,6.50,6.50,99.90,890582,33,19947,-58
2020-04-11 05:14:11,6.50,6.50,6.50,99.90,894952,33,20318,-58
2020-04-11 05:15:10,6.50,6.50,6.50,99.90,889641,33,19962,-58
2020-04-11 05:15:50,6.50,6.50,6.50,99.90,886478,33,19979,-57
2020-04-11 05:16:21,6.50,6.50,6.50,99.90,888254,33,19932,-58
2020-04-11 05:17:19,6.50,6.50,6.50,99.90,886645,33,20289,-57
2020-04-11 05:17:51,6.60,6.60,6.60,99.90,886602,33,20033,-56
2020-04-11 05:18:31,6.60,6.60,6.60,99.90,886606,33,19988,-57
2020-04-11 05:19:11,6.60,6.60,6.60,99.90,892772,33,19932,-56
2020-04-11 05:20:08,6.60,6.60,6.60,99.90,893840,33,19942,-58
2020-04-11 05:20:49,6.60,6.60,6.60,99.90,895704,33,19966,-58
2020-04-11 05:21:46,6.70,6.70,6.70,99.90,893446,33,19940,-57
2020-04-11 05:22:18,6.60,6.60,6.60,99.90,892569,33,19974,-57
2020-04-11 05:22:49,6.70,6.70,6.70,99.90,889738,33,19936,-58
2020-04-11 05:23:48,6.70,6.70,6.70,99.90,892692,33,19936,-58
2020-04-11 05:24:45,6.70,6.70,6.70,99.90,889571,33,19936,-58
2020-04-11 05:25:44,6.70,6.70,6.70,99.90,892586,33,19940,-59
2020-04-11 05:26:41,6.80,6.80,6.80,99.90,894513,33,19943,-58
2020-04-11 05:27:12,6.80,6.80,6.80,99.90,892750,33,19936,-56
2020-04-11 05:28:09,6.80,6.80,6.80,99.90,892201,33,19971,-56
2020-04-11 05:28:49,6.80,6.80,6.80,99.90,895585,33,20333,-58
2020-04-11 05:29:20,6.80,6.80,6.80,99.90,894842,33,19942,-57
2020-04-11 05:30:18,6.80,6.80,6.80,99.90,895621,33,19928,-57
2020-04-11 05:31:15,6.90,6.90,6.90,99.90,895741,33,19936,-58
2020-04-11 05:31:55,6.90,6.90,6.90,99.90,895441,33,19936,-55
2020-04-11 05:32:35,7.00,7.00,7.00,99.90,895570,33,20339,-58
2020-04-11 05:33:32,7.00,7.00,7.00,99.90,898759,33,19951,-56
2020-04-11 05:34:29,7.00,7.00,7.00,99.90,898217,33,19931,-56
2020-04-11 05:35:00,7.00,7.00,7.00,99.90,895221,33,19939,-57
2020-04-11 05:35:41,7.00,7.00,7.00,99.90,892420,33,19967,-58
2020-04-11 05:36:38,7.00,7.00,7.00,99.90,889576,33,20357,-58
2020-04-11 05:37:09,7.10,7.10,7.10,99.90,887208,33,19952,-58
2020-04-11 05:37:40,7.10,7.10,7.10,99.90,886453,33,19939,-57
2020-04-11 05:38:20,7.10,7.10,7.10,99.90,883717,33,19944,-58
2020-04-11 05:39:16,7.10,7.10,7.10,99.90,886517,33,19944,-56
2020-04-11 05:39:56,7.20,7.20,7.20,99.90,886942,33,20008,-58
2020-04-11 05:40:52,7.20,7.20,7.20,99.90,890027,33,19932,-58
2020-04-11 05:41:50,7.20,7.20,7.20,99.90,893052,33,20361,-58
2020-04-11 05:42:22,7.20,7.20,7.20,99.90,892738,33,19951,-56
2020-04-11 05:43:02,7.30,7.30,7.30,99.90,886579,33,20308,-56
2020-04-11 05:43:33,7.30,7.30,7.30,99.90,886424,33,19987,-55
2020-04-11 05:44:05,7.30,7.30,7.30,99.90,889587,33,19949,-58
2020-04-11 05:44:46,7.40,7.40,7.40,99.90,892492,33,20424,-58
2020-04-11 05:45:18,7.40,7.40,7.40,99.90,892566,33,19947,-58
2020-04-11 05:45:58,7.40,7.40,7.40,99.90,892519,33,19936,-58
2020-04-11 05:46:29,7.50,7.50,7.50,99.90,892441,33,19947,-58
2020-04-11 05:47:00,7.50,7.50,7.50,99.90,887772,33,19970,-58
2020-04-11 05:47:32,7.50,7.50,7.50,99.90,890619,33,19959,-58
2020-04-11 05:48:03,7.50,7.50,7.50,99.90,886640,33,19941,-58
2020-04-11 05:48:43,7.60,7.60,7.60,99.90,889684,33,19991,-58
2020-04-11 05:49:14,7.60,7.60,7.60,99.90,889627,33,19932,-58
2020-04-11 05:49:58,7.60,7.60,7.60,99.90,887182,33,19933,-57
2020-04-11 05:50:48,7.60,7.60,7.60,99.90,889484,33,20054,-59
2020-04-11 05:51:28,7.60,7.60,7.60,99.90,896021,33,19978,-58
2020-04-11 05:52:25,7.70,7.70,7.70,99.90,891590,33,19942,-58
2020-04-11 05:53:23,7.70,7.70,7.70,99.90,889348,33,19946,-58
2020-04-11 05:54:03,7.70,7.70,7.70,99.90,894261,33,19967,-58
2020-04-11 05:54:43,7.80,7.80,7.80,99.90,890396,33,19936,-56
2020-04-11 05:55:40,7.80,7.80,7.80,99.90,883572,33,20009,-58
2020-04-11 05:56:21,7.80,7.80,7.80,99.90,884701,33,19937,-59
2020-04-11 05:57:25,7.90,7.90,7.90,99.90,887558,33,19933,-58
2020-04-11 05:58:24,7.90,7.90,7.90,99.90,888142,33,19947,-59
2020-04-11 05:58:55,7.90,7.90,7.90,99.90,889725,33,19992,-61
2020-04-11 05:59:53,8.00,8.00,8.00,99.90,886854,33,19956,-60
2020-04-11 06:00:33,8.00,8.00,8.00,99.90,892983,33,19940,-59
2020-04-11 06:01:04,8.00,8.00,8.00,99.90,892758,33,19979,-61
2020-04-11 06:02:00,8.10,8.10,8.10,99.90,889748,33,20369,-58
2020-04-11 06:02:58,8.10,8.10,8.10,99.90,889864,33,19936,-58
2020-04-11 06:03:29,8.10,8.10,8.10,99.90,888808,33,20339,-55
2020-04-11 06:04:00,8.10,8.10,8.10,99.90,889615,33,19952,-57
2020-04-11 06:04:41,8.20,8.20,8.20,99.90,889488,33,20381,-56
2020-04-11 06:05:13,8.20,8.20,8.20,99.90,886558,33,20322,-57
2020-04-11 06:05:53,8.20,8.20,8.20,99.90,884935,33,19945,-57
2020-04-11 06:06:50,8.20,8.20,8.20,99.90,885395,33,19937,-58
2020-04-11 06:07:54,8.20,8.20,8.20,99.90,892500,33,20330,-56
2020-04-11 06:08:25,8.30,8.30,8.30,99.90,895589,33,20306,-58
2020-04-11 06:09:06,8.30,8.30,8.30,99.90,895022,33,19944,-56
2020-04-11 06:10:03,8.30,8.30,8.30,99.90,892583,33,20342,-57
2020-04-11 06:10:35,8.30,8.30,8.30,99.90,895731,33,19932,-58
2020-04-11 06:11:15,8.40,8.40,8.40,99.90,892441,33,19928,-56
2020-04-11 06:12:19,8.40,8.40,8.40,99.90,889552,33,19999,-56
2020-04-11 06:12:51,8.40,8.40,8.40,99.90,887710,33,19956,-58
2020-04-11 06:13:31,8.50,8.50,8.50,99.90,889993,33,19988,-58
2020-04-11 06:14:02,8.50,8.50,8.50,99.90,889396,33,19960,-58
2020-04-11 06:14:43,8.50,8.50,8.50,99.90,883748,33,20335,-58
2020-04-11 06:15:17,8.50,8.50,8.50,99.90,886436,33,19941,-55
2020-04-11 06:15:57,8.60,8.60,8.60,99.90,888146,33,19947,-56
2020-04-11 06:16:28,8.60,8.60,8.60,99.90,886535,33,20004,-58
2020-04-11 06:17:00,8.60,8.60,8.60,99.90,882090,33,19968,-56
2020-04-11 06:17:31,8.70,8.70,8.70,99.90,886498,33,20359,-57
2020-04-11 06:18:11,8.70,8.70,8.70,99.90,886773,33,19968,-58
2020-04-11 06:18:51,8.70,8.70,8.70,99.90,886509,33,19987,-57
2020-04-11 06:19:31,8.70,8.70,8.70,99.90,889423,33,19995,-57
2020-04-11 06:20:03,8.80,8.80,8.80,99.90,889377,33,19954,-57
2020-04-11 06:21:07,8.80,8.80,8.80,99.90,880683,33,19941,-56
2020-04-11 06:21:47,8.90,8.90,8.90,99.90,881437,33,19941,-58
2020-04-11 06:22:50,8.90,8.90,8.90,99.90,889137,33,19956,-58
2020-04-11 06:23:24,8.90,8.90,8.90,99.90,893360,33,19931,-57
2020-04-11 06:24:21,9.00,9.00,9.00,99.90,895472,33,20227,-57
2020-04-11 06:25:25,9.00,9.00,9.00,99.90,892391,33,20346,-58
2020-04-11 06:26:05,9.00,9.00,9.00,99.90,886472,33,20350,-56
2020-04-11 06:26:36,9.10,9.10,9.10,99.90,887675,33,19948,-58
2020-04-11 06:27:27,9.10,9.10,9.10,99.90,886346,33,19944,-57
2020-04-11 06:28:07,9.20,9.20,9.20,99.90,886389,33,20367,-57
2020-04-11 06:29:03,9.20,9.20,9.20,99.90,886311,33,19937,-56
2020-04-11 06:29:44,9.20,9.20,9.20,99.90,884719,33,19991,-55
2020-04-11 06:30:24,9.30,9.30,9.30,99.90,886525,33,20300,-58
2020-04-11 06:31:22,9.30,9.30,9.30,99.90,886255,33,19937,-55
2020-04-11 06:31:53,9.30,9.30,9.30,99.90,890211,33,19991,-57
2020-04-11 06:32:52,9.40,9.40,9.40,99.90,889437,33,19947,-58
2020-04-11 06:33:48,9.40,9.40,9.40,99.90,892503,33,19944,-58
2020-04-11 06:34:51,9.40,9.40,9.40,99.90,895034,33,19946,-57
2020-04-11 06:35:23,9.50,9.50,9.50,99.90,889575,33,20399,-58
2020-04-11 06:36:04,9.50,9.50,9.50,99.90,890046,33,19932,-58
2020-04-11 06:36:44,9.50,9.50,9.50,99.90,889249,33,19958,-59
2020-04-11 06:37:15,9.60,9.60,9.60,99.90,883081,33,20008,-57
2020-04-11 06:37:56,9.60,9.60,9.60,99.90,880592,33,19944,-58
2020-04-11 06:38:59,9.60,9.60,9.60,99.90,885396,33,19933,-58
2020-04-11 06:40:01,9.70,9.70,9.70,99.90,893706,33,20311,-56
2020-04-11 06:40:33,9.80,9.80,9.80,99.90,895453,33,19974,-57
2020-04-11 06:41:14,9.80,9.80,9.80,99.90,889302,33,19950,-59
2020-04-11 06:42:17,9.80,9.80,9.80,99.90,883405,33,19933,-58
2020-04-11 06:43:17,9.80,9.80,9.80,99.90,886150,33,19988,-59
2020-04-11 06:43:48,9.90,9.90,9.90,99.90,889377,33,20059,-57
2020-04-11 06:44:20,9.90,9.90,9.90,99.90,886598,33,20065,-58
2020-04-11 06:45:16,9.90,9.90,9.90,99.90,886569,33,19965,-58
2020-04-11 06:45:48,10.00,10.00,10.00,99.90,892232,33,19940,-57
2020-04-11 06:46:44,10.00,10.00,10.00,99.90,886354,33,19967,-58
2020-04-11 06:47:40,10.00,10.00,10.00,99.90,886392,33,19937,-57
2020-04-11 06:48:21,10.10,10.10,10.10,99.90,889929,33,19932,-56
2020-04-11 06:49:01,10.10,10.10,10.10,99.90,886394,33,19937,-57
2020-04-11 06:49:32,10.20,10.20,10.20,99.90,886179,33,20316,-58
2020-04-11 06:50:28,10.20,10.20,10.20,99.90,886379,33,19956,-55
2020-04-11 06:50:59,10.20,10.20,10.20,99.90,889315,33,19948,-58
2020-04-11 06:51:39,10.20,10.20,10.20,99.90,883719,33,19963,-58
2020-04-11 06:52:19,10.30,10.30,10.30,99.90,886370,33,19933,-58
2020-04-11 06:53:16,10.30,10.30,10.30,99.90,882578,33,19937,-57
2020-04-11 06:53:57,10.40,10.40,10.40,99.90,883995,33,19940,-58
2020-04-11 06:54:48,10.40,10.40,10.40,99.90,887860,33,19947,-58
2020-04-11 06:55:28,10.50,10.50,10.50,99.90,895222,33,20000,-58
2020-04-11 06:56:26,10.50,10.50,10.50,99.90,895238,33,19978,-58
2020-04-11 06:56:58,10.50,10.50,10.50,99.90,889479,33,19956,-58
2020-04-11 06:57:36,10.70,10.70,10.70,99.90,889327,33,19944,-58
2020-04-11 06:58:08,10.70,10.70,10.70,99.90,892424,33,19936,-58
2020-04-11 06:58:48,10.70,10.70,10.70,99.90,887503,33,20407,-59
2020-04-11 06:59:46,10.80,10.80,10.80,99.90,889272,33,20323,-58
2020-04-11 07:00:17,10.80,10.80,10.80,99.90,890682,33,20311,-59
2020-04-11 07:00:57,10.80,10.80,10.80,99.90,892545,33,19936,-58
2020-04-11 07:01:37,10.80,10.80,10.80,99.90,886200,33,19944,-58
2020-04-11 07:02:35,10.80,10.80,10.80,99.90,886307,33,19995,-59
2020-04-11 07:03:16,10.80,10.80,10.80,99.90,886763,33,20020,-58
2020-04-11 07:04:12,10.80,10.80,10.80,99.90,886489,33,19944,-58
2020-04-11 07:05:15,10.90,10.90,10.90,99.90,884646,33,19933,-58
2020-04-11 07:05:55,10.90,10.90,10.90,99.90,895152,33,19952,-56
2020-04-11 07:06:53,11.00,11.00,11.00,99.90,887403,33,19953,-60
2020-04-11 07:07:50,11.00,11.00,11.00,99.90,889271,33,20310,-58
2020-04-11 07:08:46,11.10,11.10,11.10,99.90,894537,33,19939,-57
2020-04-11 07:09:27,11.20,11.20,11.20,99.90,895638,33,19950,-58
2020-04-11 07:10:27,11.20,11.20,11.20,99.90,898536,33,19942,-56
2020-04-11 07:11:07,11.20,11.20,11.20,99.90,898491,33,20348,-58
2020-04-11 07:11:39,11.30,11.30,11.30,99.90,895461,33,19936,-58
2020-04-11 07:12:19,11.30,11.30,11.30,99.90,889396,33,19940,-58
2020-04-11 07:13:16,11.30,11.30,11.30,99.90,886526,33,20343,-58
2020-04-11 07:13:48,11.40,11.40,11.40,99.90,890044,33,20027,-57
2020-04-11 07:14:19,11.40,11.40,11.40,99.90,892352,33,20251,-59
2020-04-11 07:14:50,11.50,11.50,11.50,99.90,892346,33,19931,-58
2020-04-11 07:15:21,11.50,11.50,11.50,99.90,892431,33,19940,-58
2020-04-11 07:15:52,11.50,11.50,11.50,99.90,889389,33,19928,-58
2020-04-11 07:16:32,11.50,11.50,11.50,99.90,889566,33,19933,-58
2020-04-11 07:17:12,11.50,11.50,11.50,99.90,891405,33,19932,-60
2020-04-11 07:17:53,11.60,11.60,11.60,99.90,893880,33,19975,-59
2020-04-11 07:18:35,11.60,11.60,11.60,99.90,893008,33,19948,-58
2020-04-11 07:19:07,11.60,11.60,11.60,99.90,887011,33,20363,-60
2020-04-11 07:20:04,11.60,11.60,11.60,99.90,886970,33,19964,-58
2020-04-11 07:21:08,11.60,11.60,11.60,99.90,886983,33,19949,-58
2020-04-11 07:22:05,11.70,11.70,11.70,99.90,896024,33,19978,-60
2020-04-11 07:22:36,11.70,11.70,11.70,99.90,892825,33,19987,-59
2020-04-11 07:23:16,11.70,11.70,11.70,99.90,887084,33,19944,-58
2020-04-11 07:23:48,11.70,11.70,11.70,99.90,886908,33,19955,-60
2020-04-11 07:24:28,11.80,11.80,11.80,99.90,894292,33,19968,-59
2020-04-11 07:25:26,11.80,11.80,11.80,99.90,897446,33,19995,-59
2020-04-11 07:25:57,11.90,11.90,11.90,99.90,896182,33,19966,-59
2020-04-11 07:27:02,12.00,12.00,12.00,99.90,886777,33,19968,-59
2020-04-11 07:27:34,12.00,12.00,12.00,99.90,889452,33,19933,-58
2020-04-11 07:28:06,12.00,12.00,12.00,99.90,891923,33,19936,-58
2020-04-11 07:28:37,12.00,12.00,12.00,99.90,896074,33,19974,-59
2020-04-11 07:29:34,12.00,12.00,12.00,99.90,898566,33,19931,-61
2020-04-11 07:30:12,12.00,12.00,12.00,99.90,896151,33,19954,-57
2020-04-11 07:30:44,12.00,12.00,12.00,99.90,896070,33,19974,-58
2020-04-11 07:31:41,12.00,12.00,12.00,99.90,899135,33,19946,-59
2020-04-11 07:32:22,12.00,12.00,12.00,99.90,892970,33,19932,-56
2020-04-11 07:33:02,12.00,12.00,12.00,99.90,886529,33,19937,-58
2020-04-11 07:33:34,12.10,12.10,12.10,99.90,886797,33,19928,-56
2020-04-11 07:34:06,12.10,12.10,12.10,99.90,889959,33,20007,-58
2020-04-11 07:34:57,12.10,12.10,12.10,99.90,880956,33,20253,-58
2020-04-11 07:35:29,12.20,12.20,12.20,99.90,886761,33,19932,-56
2020-04-11 07:36:30,12.20,12.20,12.20,99.90,886963,33,19943,-57
2020-04-11 07:37:01,12.20,12.20,12.20,99.90,891228,33,20201,-57
2020-04-11 07:38:04,12.30,12.30,12.30,99.90,895963,33,20024,-58
2020-04-11 07:38:35,12.30,12.30,12.30,99.90,896028,33,19935,-57
2020-04-11 07:39:16,12.50,12.50,12.50,99.90,889962,33,19928,-58
2020-04-11 07:39:48,12.50,12.50,12.50,99.90,889843,33,19939,-58
2020-04-11 07:40:44,12.50,12.50,12.50,99.90,893005,33,20307,-59
2020-04-11 07:41:15,12.50,12.50,12.50,99.90,892813,33,19946,-59
2020-04-11 07:41:47,12.60,12.60,12.60,99.90,889690,33,19947,-56
2020-04-11 07:42:48,12.60,12.60,12.60,99.90,887154,33,19940,-58
2020-04-11 07:43:29,12.60,12.60,12.60,99.90,890248,33,20011,-58
2020-04-11 07:44:32,12.60,12.60,12.60,99.90,891153,33,19948,-57
2020-04-11 07:45:12,12.60,12.60,12.60,99.90,893072,33,19936,-59
2020-04-11 07:46:09,12.70,12.70,12.70,99.90,894352,33,19956,-58
2020-04-11 07:47:05,12.70,12.70,12.70,99.90,895797,33,20058,-56
2020-04-11 07:48:01,12.70,12.70,12.70,99.90,892759,33,20037,-57
2020-04-11 07:48:57,12.80,12.80,12.80,99.90,895120,33,19950,-56
2020-04-11 07:49:38,12.80,12.80,12.80,99.90,889680,33,19974,-58
2020-04-11 07:50:12,12.80,12.80,12.80,99.90,889246,33,19940,-57
2020-04-11 07:51:09,12.80,12.80,12.80,99.90,889909,33,19957,-57
2020-04-11 07:52:05,12.80,12.80,12.80,99.90,892624,33,19935,-57
2020-04-11 07:53:08,12.90,12.90,12.90,99.90,895111,33,19990,-58
2020-04-11 07:54:07,12.90,12.90,12.90,99.90,894157,33,20002,-57
2020-04-11 07:54:47,13.00,13.00,13.00,99.90,898529,33,19951,-57
2020-04-11 07:55:19,13.00,13.00,13.00,99.90,898914,33,20348,-58
2020-04-11 07:56:23,13.10,13.10,13.10,99.90,895815,33,19985,-58
2020-04-11 07:57:27,13.10,13.10,13.10,99.90,892692,33,19952,-56
2020-04-11 07:58:25,13.20,13.20,13.20,99.90,899382,33,19931,-57
2020-04-11 07:59:25,13.30,13.30,13.30,99.90,902185,32,19947,-56
2020-04-11 08:00:23,13.30,13.30,13.30,99.90,898939,33,20342,-58
2020-04-11 08:01:19,13.40,13.40,13.40,99.90,892661,33,20339,-57
2020-04-11 08:01:50,13.40,13.40,13.40,99.90,896005,33,19969,-58
2020-04-11 08:02:47,13.50,13.50,13.50,99.90,892890,33,19936,-58
2020-04-11 08:03:44,13.50,13.50,13.50,99.90,895283,33,20327,-60
2020-04-11 08:04:41,13.50,13.50,13.50,99.90,895218,33,19993,-57
2020-04-11 08:05:12,13.60,13.60,13.60,99.90,890587,33,19937,-58
2020-04-11 08:05:52,13.60,13.60,13.60,99.90,892760,33,20232,-57
2020-04-11 08:06:32,13.70,13.70,13.70,99.90,895944,33,20314,-56
2020-04-11 08:07:04,13.70,13.70,13.70,99.90,901215,32,20417,-58
2020-04-11 08:08:01,13.80,13.80,13.80,99.90,895751,33,20009,-58
2020-04-11 08:08:57,13.80,13.80,13.80,99.90,895915,33,19939,-58
2020-04-11 08:09:29,13.80,13.80,13.80,99.90,894362,33,19967,-58
2020-04-11 08:10:10,13.80,13.80,13.80,99.90,895843,33,19970,-58
2020-04-11 08:10:41,13.80,13.80,13.80,99.90,895847,33,19943,-57
2020-04-11 08:11:21,13.80,13.80,13.80,99.90,895916,33,20220,-58
2020-04-11 08:12:16,13.90,13.90,13.90,99.90,893706,33,19936,-57
2020-04-11 08:13:16,13.90,13.90,13.90,99.90,893255,33,19932,-58
2020-04-11 08:13:50,13.90,13.90,13.90,99.90,895878,33,20011,-58
2020-04-11 08:14:21,13.90,13.90,13.90,99.90,896292,33,20349,-56
2020-04-11 08:15:18,14.00,14.00,14.00,99.90,899011,33,19935,-58
2020-04-11 08:15:58,14.00,14.00,14.00,99.90,898795,33,20373,-58
2020-04-11 08:16:29,14.10,14.10,14.10,99.90,893510,33,20014,-58
2020-04-11 08:17:26,14.20,14.20,14.20,99.90,892772,33,19994,-58
2020-04-11 08:18:24,14.20,14.20,14.20,99.90,892820,33,19993,-58
2020-04-11 08:19:21,14.30,14.30,14.30,99.90,895269,33,19935,-58
2020-04-11 08:20:18,14.30,14.30,14.30,99.90,892763,33,19936,-59
2020-04-11 08:20:55,14.40,14.40,14.40,99.90,895788,33,20002,-57
2020-04-11 08:21:53,14.40,14.40,14.40,99.90,896276,33,19936,-58
2020-04-11 08:22:50,14.40,14.40,14.40,99.90,895482,33,19950,-57
2020-04-11 08:23:30,14.40,14.40,14.40,99.90,895924,33,19931,-58
2020-04-11 08:24:01,14.40,14.40,14.40,99.90,893349,33,20010,-57
2020-04-11 08:24:57,14.50,14.50,14.50,99.90,889805,33,19974,-58
2020-04-11 08:25:29,14.50,14.50,14.50,99.90,889738,33,19983,-60
2020-04-11 08:26:10,14.50,14.50,14.50,99.90,895831,33,19990,-58
2020-04-11 08:27:08,14.50,14.50,14.50,99.90,893005,33,19940,-58
2020-04-11 08:28:05,14.50,14.50,14.50,99.90,893626,33,19944,-58
2020-04-11 08:29:08,14.50,14.50,14.50,99.90,892297,33,19933,-58
2020-04-11 08:30:04,14.60,14.60,14.60,99.90,889572,33,19952,-58
2020-04-11 08:30:36,14.60,14.60,14.60,99.90,892817,33,19995,-59
2020-04-11 08:31:33,14.70,14.70,14.70,99.90,892778,33,19948,-59
2020-04-11 08:32:11,14.70,14.70,14.70,99.90,895939,33,20018,-59
2020-04-11 08:33:11,14.80,14.80,14.80,99.90,892927,33,19935,-58
2020-04-11 08:34:08,14.80,14.80,14.80,99.90,893579,33,19932,-57
2020-04-11 08:35:11,14.70,14.70,14.70,99.90,895753,33,19992,-58
2020-04-11 08:35:42,14.70,14.70,14.70,99.90,895475,33,19974,-59
2020-04-11 08:36:12,14.70,14.70,14.70,99.90,898859,33,20320,-58
2020-04-11 08:36:43,14.70,14.70,14.70,99.90,898878,33,19935,-57
2020-04-11 08:37:14,14.70,14.70,14.70,99.90,892658,33,19946,-58
2020-04-11 08:37:45,14.80,14.80,14.80,99.90,895674,33,20267,-59
2020-04-11 08:38:16,14.70,14.70,14.70,99.90,895810,33,19970,-59
2020-04-11 08:38:46,14.80,14.80,14.80,99.90,895825,33,20258,-58
2020-04-11 08:39:17,14.80,14.80,14.80,99.90,889749,33,20077,-56
2020-04-11 08:39:48,14.80,14.80,14.80,99.90,889793,33,19936,-58
2020-04-11 08:40:19,14.90,14.90,14.90,99.90,889836,33,19992,-57
2020-04-11 08:40:50,14.80,14.80,14.80,99.90,889920,33,19991,-59
2020-04-11 08:41:21,14.90,14.90,14.90,99.90,889597,33,19944,-59
2020-04-11 08:41:52,14.90,14.90,14.90,99.90,889863,33,19936,-58
2020-04-11 08:42:22,14.90,14.90,14.90,99.90,889785,33,19932,-56
2020-04-11 08:42:53,15.00,15.00,15.00,99.90,892932,33,19956,-59
2020-04-11 08:43:24,15.00,15.00,15.00,99.90,895902,33,19974,-59
2020-04-11 08:43:55,15.10,15.10,15.10,99.90,895538,33,19927,-58
2020-04-11 08:44:26,15.10,15.10,15.10,99.90,893116,33,19956,-58
2020-04-11 08:44:57,15.10,15.10,15.10,99.90,892980,33,19979,-59
2020-04-11 08:45:28,15.10,15.10,15.10,99.90,895790,33,20005,-58
2020-04-11 08:45:59,15.20,15.20,15.20,99.90,889746,33,19971,-57
2020-04-11 08:46:30,15.20,15.20,15.20,99.90,889927,33,20000,-59
2020-04-11 08:47:00,15.30,15.30,15.30,99.90,892782,33,19936,-59
2020-04-11 08:47:31,15.30,15.30,15.30,99.90,892885,33,19992,-59
2020-04-11 08:48:02,15.30,15.30,15.30,99.90,895970,33,19935,-59
2020-04-11 08:48:33,15.30,15.30,15.30,99.90,898726,33,20358,-59
2020-04-11 08:49:04,15.30,15.30,15.30,99.90,895722,33,19939,-59
2020-04-11 08:49:35,15.40,15.40,15.40,99.90,889316,33,19999,-59
2020-04-11 08:50:05,15.40,15.40,15.40,99.90,892560,33,19955,-59
2020-04-11 08:50:36,15.40,15.40,15.40,99.90,889834,33,20003,-59
2020-04-11 08:51:07,15.30,15.30,15.30,99.90,886675,33,19959,-59
2020-04-11 08:51:38,15.30,15.30,15.30,99.90,892592,33,20286,-58
2020-04-11 08:52:09,15.30,15.30,15.30,99.90,895799,33,19950,-58
2020-04-11 08:52:39,15.40,15.40,15.40,99.90,895950,33,19943,-59
2020-04-11 08:53:10,15.40,15.40,15.40,99.90,895558,33,20271,-58
2020-04-11 08:53:41,15.40,15.40,15.40,99.90,892213,33,19975,-58
2020-04-11 08:54:12,15.40,15.40,15.40,99.90,871303,33,811323,-59
2020-04-11 08:54:43,15.40,15.40,15.40,99.90,895885,33,19995,-59
2020-04-11 08:55:14,15.50,15.50,15.50,99.90,892802,33,20255,-57
2020-04-11 08:55:44,15.50,15.50,15.50,99.90,898515,33,20368,-58
2020-04-11 08:56:15,15.60,15.60,15.60,99.90,898463,33,20412,-59
2020-04-11 08:56:46,15.60,15.60,15.60,99.90,898906,33,20293,-58
2020-04-11 08:57:17,15.60,15.60,15.60,99.90,889656,33,19943,-59
2020-04-11 08:57:48,15.60,15.60,15.60,99.90,889784,33,19987,-59
2020-04-11 08:58:19,15.60,15.60,15.60,99.90,889772,33,20063,-59
2020-04-11 08:58:49,15.60,15.60,15.60,99.90,890090,33,19951,-58
2020-04-11 08:59:20,15.60,15.60,15.60,99.90,892560,33,20319,-59
2020-04-11 08:59:51,15.60,15.60,15.60,99.90,892671,33,19940,-59
2020-04-11 09:00:22,15.60,15.60,15.60,99.90,892659,33,20023,-58
2020-04-11 09:00:53,15.70,15.70,15.70,99.90,895662,33,19941,-58
2020-04-11 09:01:23,15.70,15.70,15.70,99.90,895646,33,20373,-59
2020-04-11 09:01:54,15.70,15.70,15.70,99.90,889701,33,19996,-58
2020-04-11 09:02:25,15.70,15.70,15.70,99.90,892687,33,19991,-59
2020-04-11 09:02:56,15.70,15.70,15.70,99.90,895511,33,20324,-58
2020-04-11 09:03:27,15.70,15.70,15.70,99.90,889760,33,19932,-58
2020-04-11 09:03:57,15.70,15.70,15.70,99.90,892847,33,19944,-56
2020-04-11 09:04:28,15.80,15.80,15.80,99.90,895667,33,19936,-59
2020-04-11 09:04:59,15.90,15.90,15.90,99.90,889868,33,19944,-59
2020-04-11 09:05:30,15.90,15.90,15.90,99.90,892524,33,20323,-58
2020-04-11 09:06:00,15.90,15.90,15.90,99.90,892348,33,20000,-58
2020-04-11 09:06:31,16.00,16.00,16.00,99.90,892627,33,20254,-59
2020-04-11 09:07:02,16.00,16.00,16.00,99.90,896078,32,20031,-59
2020-04-11 09:07:33,16.10,16.10,16.10,99.90,898450,33,20388,-59
2020-04-11 09:08:05,16.20,16.20,16.20,99.90,895803,33,20026,-58
2020-04-11 09:08:36,16.20,16.20,16.20,99.90,895488,33,19959,-56
2020-04-11 09:09:07,16.20,16.20,16.20,99.90,892929,33,19948,-59
2020-04-11 09:09:37,16.30,16.30,16.30,99.90,895065,33,19936,-59
2020-04-11 09:10:08,16.30,16.30,16.30,99.90,895658,33,20321,-59
2020-04-11 09:10:39,16.30,16.30,16.30,99.90,890015,33,19994,-59
2020-04-11 09:11:10,16.40,16.40,16.40,99.90,892744,33,19936,-58
2020-04-11 09:11:41,16.40,16.40,16.40,99.90,886615,33,20023,-58
2020-04-11 09:12:11,16.40,16.40,16.40,99.90,889667,33,19946,-60
2020-04-11 09:12:42,16.30,16.30,16.30,99.90,892717,33,19952,-61
2020-04-11 09:13:13,16.30,16.30,16.30,99.90,892540,33,19951,-61
2020-04-11 09:13:44,16.30,16.30,16.30,99.90,892581,33,20335,-60
2020-04-11 09:14:14,16.40,16.40,16.40,99.90,895655,33,19932,-59
2020-04-11 09:14:45,16.40,16.40,16.40,99.90,895629,33,19940,-59
2020-04-11 09:15:16,16.30,16.30,16.30,99.90,895801,33,19944,-59
2020-04-11 09:15:47,16.30,16.30,16.30,99.90,889613,33,20232,-60
2020-04-11 09:16:17,16.30,16.30,16.30,99.60,889686,33,19963,-59
2020-04-11 09:16:48,16.30,16.30,16.30,99.30,886666,33,19937,-59
2020-04-11 09:17:19,16.30,16.30,16.30,99.30,889520,33,19995,-59
2020-04-11 09:17:50,16.40,16.40,16.40,98.80,889788,33,19936,-59
2020-04-11 09:18:20,16.40,16.40,16.40,98.80,890047,33,20004,-59
2020-04-11 09:18:51,16.40,16.40,16.40,98.40,895951,33,19953,-61
2020-04-11 09:19:22,16.40,16.40,16.40,99.30,895740,33,20003,-59
2020-04-11 09:19:53,16.40,16.40,16.40,98.80,892844,33,19935,-59
2020-04-11 09:20:24,16.40,16.40,16.40,98.50,889613,33,19954,-58
2020-04-11 09:20:55,16.40,16.40,16.40,98.60,889629,33,19948,-58
2020-04-11 09:21:25,16.50,16.50,16.50,98.10,889511,33,19932,-59
2020-04-11 09:21:56,16.50,16.50,16.50,97.90,892650,33,19940,-59
2020-04-11 09:22:27,16.60,16.60,16.60,98.00,889840,33,19971,-58
2020-04-11 09:22:58,16.60,16.60,16.60,98.30,893043,33,20300,-59
2020-04-11 09:23:29,16.60,16.60,16.60,98.40,898560,33,19949,-59
2020-04-11 09:24:00,16.70,16.70,16.70,97.80,898737,33,19932,-59
2020-04-11 09:24:34,16.70,16.70,16.70,98.50,895390,33,19952,-59
2020-04-11 09:25:05,16.80,16.80,16.80,99.20,895792,33,20073,-58
2020-04-11 09:25:35,16.90,16.90,16.90,98.70,892093,33,19950,-58
2020-04-11 09:26:06,16.90,16.90,16.90,97.60,893130,33,20057,-58
2020-04-11 09:26:37,16.90,16.90,16.90,97.80,895315,33,19939,-58
2020-04-11 09:27:08,17.00,17.00,17.00,97.60,895738,33,19950,-60
2020-04-11 09:27:39,17.10,17.10,17.10,97.90,898425,33,19978,-58
2020-04-11 09:28:09,17.10,17.10,17.10,97.40,895620,33,19932,-59
2020-04-11 09:28:40,17.10,17.10,17.10,97.90,892769,33,19935,-58
2020-04-11 09:29:11,17.20,17.20,17.20,97.50,895486,33,19951,-58
2020-04-11 09:29:42,17.20,17.20,17.20,96.10,892840,33,19975,-59
2020-04-11 09:30:13,17.20,17.20,17.20,96.00,892947,33,19940,-57
2020-04-11 09:30:43,17.30,17.30,17.30,95.50,895580,33,20322,-57
2020-04-11 09:31:14,17.20,17.20,17.20,94.60,895614,33,19951,-58
2020-04-11 09:31:45,17.20,17.20,17.20,94.90,892565,33,20018,-58
2020-04-11 09:32:16,17.20,17.20,17.20,95.60,892634,33,19932,-58
2020-04-11 09:32:46,17.20,17.20,17.20,96.60,895269,33,19928,-59
2020-04-11 09:33:17,17.20,17.20,17.20,95.30,895592,33,19931,-58
2020-04-11 09:33:48,17.20,17.20,17.20,95.40,895588,33,20007,-57
2020-04-11 09:34:19,17.20,17.20,17.20,95.10,892363,33,20358,-58
2020-04-11 09:34:49,17.30,17.30,17.30,94.80,892756,33,19971,-56
2020-04-11 09:35:20,17.20,17.20,17.20,94.20,892423,33,19928,-58
2020-04-11 09:35:51,17.30,17.30,17.30,94.50,892690,33,19947,-58
2020-04-11 09:36:22,17.30,17.30,17.30,95.30,889438,33,19976,-58
2020-04-11 09:36:53,17.30,17.30,17.30,95.10,889850,33,19952,-58
2020-04-11 09:37:23,17.40,17.40,17.40,95.60,892443,33,20007,-59
2020-04-11 09:37:54,17.40,17.40,17.40,96.20,886814,33,20311,-58
2020-04-11 09:38:25,17.40,17.40,17.40,95.00,886770,33,19953,-58
2020-04-11 09:38:56,17.40,17.40,17.40,95.00,889741,33,20232,-59
2020-04-11 09:39:26,17.50,17.50,17.50,95.00,889910,33,20237,-58
2020-04-11 09:39:57,17.50,17.50,17.50,94.30,892222,33,20015,-58
2020-04-11 09:40:28,17.40,17.40,17.40,94.00,886462,33,20252,-59
2020-04-11 09:40:59,17.40,17.40,17.40,93.80,889544,33,19975,-58
2020-04-11 09:41:30,17.40,17.40,17.40,93.80,889594,33,19962,-56
2020-04-11 09:42:00,17.40,17.40,17.40,94.20,889703,33,19979,-58
2020-04-11 09:42:31,17.40,17.40,17.40,94.80,889507,33,20028,-57
2020-04-11 09:43:02,17.40,17.40,17.40,95.70,892748,33,20361,-59
2020-04-11 09:43:33,17.40,17.40,17.40,95.80,895598,33,19947,-58
2020-04-11 09:44:04,17.40,17.40,17.40,94.90,892732,33,19991,-57
2020-04-11 09:44:34,17.50,17.50,17.50,95.30,889514,33,19955,-57
2020-04-11 09:45:05,17.50,17.50,17.50,95.60,889516,33,20060,-58
2020-04-11 09:45:36,17.60,17.60,17.60,95.10,892539,33,20389,-58
2020-04-11 09:46:07,17.60,17.60,17.60,94.40,889712,33,19948,-58
2020-04-11 09:46:38,17.60,17.60,17.60,94.90,895773,33,19947,-57
2020-04-11 09:47:09,17.60,17.60,17.60,96.10,895409,33,19971,-59
2020-04-11 09:47:39,17.70,17.70,17.70,96.10,895561,33,19943,-58
2020-04-11 09:48:10,17.70,17.70,17.70,94.20,895532,33,19936,-58
2020-04-11 09:48:41,17.70,17.70,17.70,94.00,895791,33,19950,-57
2020-04-11 09:49:12,17.60,17.60,17.60,94.40,895492,33,20221,-58
2020-04-11 09:49:43,17.60,17.60,17.60,94.80,895805,33,19948,-58
2020-04-11 09:50:13,17.60,17.60,17.60,94.70,895396,33,20346,-58
2020-04-11 09:50:44,17.60,17.60,17.60,93.90,895671,33,19932,-56
2020-04-11 09:51:15,17.60,17.60,17.60,93.40,895461,33,19946,-58
2020-04-11 09:51:49,17.60,17.60,17.60,92.90,892626,33,19932,-58
2020-04-11 09:52:19,17.60,17.60,17.60,93.80,895089,33,20282,-58
2020-04-11 09:52:50,17.70,17.70,17.70,94.50,895655,33,19940,-58
2020-04-11 09:53:21,17.70,17.70,17.70,94.90,892464,33,19931,-58
2020-04-11 09:53:52,17.70,17.70,17.70,93.60,898472,33,20448,-58
2020-04-11 09:54:23,17.70,17.70,17.70,93.50,898453,33,19955,-58
2020-04-11 09:54:54,17.60,17.60,17.60,94.10,898581,33,19936,-58
2020-04-11 09:55:24,17.60,17.60,17.60,94.50,892234,33,19928,-59
2020-04-11 09:55:55,17.70,17.70,17.70,95.20,892665,33,19975,-58
2020-04-11 09:56:26,17.70,17.70,17.70,95.40,892172,33,19940,-58
2020-04-11 09:56:57,17.80,17.80,17.80,94.90,892733,33,19931,-59
2020-04-11 09:57:27,17.90,17.90,17.90,94.30,898442,33,19947,-61
2020-04-11 09:57:58,17.90,17.90,17.90,95.20,895567,33,19931,-59
2020-04-11 09:58:30,18.00,18.00,18.00,95.10,895656,33,20275,-58
2020-04-11 09:59:00,18.00,18.00,18.00,94.40,895495,33,19927,-58
2020-04-11 09:59:31,18.00,18.00,18.00,94.80,889524,33,19936,-58
2020-04-11 10:00:02,18.10,18.10,18.10,95.50,892413,33,20399,-56
2020-04-11 10:00:33,18.20,18.20,18.20,94.70,892582,33,20420,-58
2020-04-11 10:01:03,18.20,18.20,18.20,95.90,889352,33,19937,-60
2020-04-11 10:01:35,18.20,18.20,18.20,95.50,895528,33,20026,-58
2020-04-11 10:02:05,18.20,18.20,18.20,95.00,889500,33,19950,-58
2020-04-11 10:02:36,18.30,18.30,18.30,94.40,889853,33,19944,-58
2020-04-11 10:03:07,18.30,18.30,18.30,94.60,889450,33,19936,-58
2020-04-11 10:03:38,18.30,18.30,18.30,94.40,889453,33,19952,-57
2020-04-11 10:04:09,18.30,18.30,18.30,93.70,892511,33,20354,-59
2020-04-11 10:04:40,18.30,18.30,18.30,93.10,893184,33,19946,-58
2020-04-11 10:05:11,18.30,18.30,18.30,92.40,889659,33,19956,-60
2020-04-11 10:05:42,18.30,18.30,18.30,93.10,889564,33,19980,-58
2020-04-11 10:06:13,18.20,18.20,18.20,93.50,889482,33,19933,-58
2020-04-11 10:06:44,18.10,18.10,18.10,92.40,895692,33,20302,-57
2020-04-11 10:07:15,18.00,18.00,18.00,92.90,898444,33,19966,-58
2020-04-11 10:07:45,18.10,18.10,18.10,93.30,895672,33,19942,-56
2020-04-11 10:08:16,18.10,18.10,18.10,93.20,886526,33,19988,-58
2020-04-11 10:08:47,18.20,18.20,18.20,93.40,886458,33,20272,-57
2020-04-11 10:09:18,18.10,18.10,18.10,92.20,889472,33,19933,-58
2020-04-11 10:09:49,18.10,18.10,18.10,92.50,889746,33,19992,-59
2020-04-11 10:10:20,18.20,18.20,18.20,93.30,895546,33,19943,-58
2020-04-11 10:10:50,18.20,18.20,18.20,92.80,898487,33,19953,-58
2020-04-11 10:11:21,18.20,18.20,18.20,92.40,892553,33,20339,-56
2020-04-11 10:11:52,18.30,18.30,18.30,92.20,892432,33,19923,-58
2020-04-11 10:12:23,18.30,18.30,18.30,92.40,889604,33,19963,-57
2020-04-11 10:13:03,18.20,18.20,18.20,91.70,889647,33,19932,-58
2020-04-11 10:13:34,18.20,18.20,18.20,92.80,893640,33,19970,-58
2020-04-11 10:14:11,18.20,18.20,18.20,93.10,895565,33,20234,-56
2020-04-11 10:14:42,18.20,18.20,18.20,93.60,895647,33,19939,-57
2020-04-11 10:15:13,18.30,18.30,18.30,93.90,894027,33,19967,-58
2020-04-11 10:15:43,18.40,18.40,18.40,93.40,895501,33,19939,-58
2020-04-11 10:16:14,18.40,18.40,18.40,92.90,894521,33,19939,-58
2020-04-11 10:16:45,18.50,18.50,18.50,92.80,892475,33,19959,-59
2020-04-11 10:17:16,18.60,18.60,18.60,93.90,889299,33,19932,-60
2020-04-11 10:17:46,18.70,18.70,18.70,94.20,889700,33,19974,-58
2020-04-11 10:18:17,18.80,18.80,18.80,93.60,889577,33,19940,-59
2020-04-11 10:18:48,18.80,18.80,18.80,92.50,883587,33,19952,-58
2020-04-11 10:19:19,18.60,18.60,18.60,92.80,886324,33,20008,-60
2020-04-11 10:19:49,18.50,18.50,18.50,92.10,889456,33,19950,-58
2020-04-11 10:20:20,18.40,18.40,18.40,91.80,892551,33,19971,-59
2020-04-11 10:20:51,18.50,18.50,18.50,92.20,889472,33,19936,-59
2020-04-11 10:21:22,18.60,18.60,18.60,92.20,892456,33,19952,-58
2020-04-11 10:21:52,18.60,18.60,18.60,92.90,889564,33,19954,-58
2020-04-11 10:22:23,18.60,18.60,18.60,92.70,889440,33,19944,-57
2020-04-11 10:22:54,18.70,18.70,18.70,93.70,886542,33,20337,-59
2020-04-11 10:23:25,18.70,18.70,18.70,92.80,892339,33,19940,-58
2020-04-11 10:23:55,18.70,18.70,18.70,92.50,895535,33,19936,-59
2020-04-11 10:24:26,18.80,18.80,18.80,92.40,889356,33,19936,-56
2020-04-11 10:24:57,18.80,18.80,18.80,92.10,895642,33,19948,-58
2020-04-11 10:25:28,18.80,18.80,18.80,93.50,886210,33,20226,-58
2020-04-11 10:25:58,18.80,18.80,18.80,92.40,892798,33,20330,-57
2020-04-11 10:26:29,18.80,18.80,18.80,91.60,892288,33,19952,-57
2020-04-11 10:27:00,18.70,18.70,18.70,91.30,895621,33,20270,-57
2020-04-11 10:27:31,18.60,18.60,18.60,91.60,895118,33,20006,-58
2020-04-11 10:28:01,18.70,18.70,18.70,93.10,895678,33,20007,-59
2020-04-11 10:28:32,18.70,18.70,18.70,92.20,895234,33,19982,-58
2020-04-11 10:29:03,18.90,18.90,18.90,91.80,889473,33,19963,-59
2020-04-11 10:29:34,18.90,18.90,18.90,93.60,892368,33,19946,-56
2020-04-11 10:30:05,18.80,18.80,18.80,93.50,892571,33,20255,-58
2020-04-11 10:30:36,18.80,18.80,18.80,91.20,889401,33,19987,-58
2020-04-11 10:31:07,18.80,18.80,18.80,91.40,886439,33,19996,-56
2020-04-11 10:31:37,18.70,18.70,18.70,92.10,886574,33,19956,-56
2020-04-11 10:32:08,18.70,18.70,18.70,92.20,886827,33,19996,-56
2020-04-11 10:32:39,18.70,18.70,18.70,91.40,895453,33,19935,-57
2020-04-11 10:33:10,18.80,18.80,18.80,92.70,895557,33,20426,-57
2020-04-11 10:33:41,18.80,18.80,18.80,91.80,895592,33,19939,-57
2020-04-11 10:34:12,18.80,18.80,18.80,91.70,895249,33,19957,-58
2020-04-11 10:34:42,18.90,18.90,18.90,91.60,892347,33,19940,-59
2020-04-11 10:35:24,18.90,18.90,18.90,91.40,892579,33,20003,-58
2020-04-11 10:35:55,18.90,18.90,18.90,90.80,893779,33,20368,-59
2020-04-11 10:36:26,18.90,18.90,18.90,91.20,894069,33,19943,-56
2020-04-11 10:36:57,19.00,19.00,19.00,92.30,892566,33,20306,-56
2020-04-11 10:37:31,19.10,19.10,19.10,91.20,895243,32,20377,-59
2020-04-11 10:38:03,19.20,19.20,19.20,91.10,898518,33,19955,-58
2020-04-11 10:38:33,19.20,19.20,19.20,90.10,898500,33,20291,-58
2020-04-11 10:39:04,19.30,19.30,19.30,90.30,889955,33,19996,-58
2020-04-11 10:39:35,19.20,19.20,19.20,88.90,892290,33,19978,-59
2020-04-11 10:40:06,19.30,19.30,19.30,88.50,892595,33,20251,-56
2020-04-11 10:40:36,19.30,19.30,19.30,88.20,892446,33,19939,-59
2020-04-11 10:41:08,19.20,19.20,19.20,88.50,891946,33,19948,-56
2020-04-11 10:41:39,19.20,19.20,19.20,88.70,892359,33,19940,-56
2020-04-11 10:42:10,19.10,19.10,19.10,88.70,892486,33,19956,-58
2020-04-11 10:42:40,19.10,19.10,19.10,90.60,889672,33,19933,-57
2020-04-11 10:43:12,19.20,19.20,19.20,91.90,889409,33,20391,-58
2020-04-11 10:43:44,19.20,19.20,19.20,91.90,889455,33,19983,-56
2020-04-11 10:44:24,19.20,19.20,19.20,92.40,889697,33,19983,-57
2020-04-11 10:45:19,19.20,19.20,19.20,90.90,889437,33,19970,-57
2020-04-11 10:45:51,19.20,19.20,19.20,92.10,886873,33,19952,-57
2020-04-11 10:46:48,19.20,19.20,19.20,90.40,888914,33,19933,-56
2020-04-11 10:47:28,19.20,19.20,19.20,90.40,886213,33,19933,-59
2020-04-11 10:48:23,19.30,19.30,19.30,90.20,892582,33,19943,-57
2020-04-11 10:49:20,19.40,19.40,19.40,91.10,893416,33,19936,-58
2020-04-11 10:50:01,19.40,19.40,19.40,91.00,898521,33,20307,-58
2020-04-11 10:50:57,19.50,19.50,19.50,91.40,894654,33,20286,-58
2020-04-11 10:51:53,19.60,19.60,19.60,90.80,895447,33,20002,-59
2020-04-11 10:52:25,19.70,19.70,19.70,92.60,897310,33,20357,-59
2020-04-11 10:53:05,19.80,19.80,19.80,91.00,895410,33,19939,-59
2020-04-11 10:54:07,19.80,19.80,19.80,90.60,889345,33,19933,-59
2020-04-11 10:55:06,19.80,19.80,19.80,90.30,893495,33,19991,-58
2020-04-11 10:55:46,20.00,20.00,20.00,91.40,898305,33,20324,-56
2020-04-11 10:56:18,19.90,19.90,19.90,89.00,891581,33,19944,-59
2020-04-11 10:56:58,19.90,19.90,19.90,89.90,889362,33,19936,-58
2020-04-11 10:57:38,19.90,19.90,19.90,90.00,889287,33,20048,-59
2020-04-11 10:58:34,19.90,19.90,19.90,90.70,893751,33,20288,-59
2020-04-11 10:59:10,19.90,19.90,19.90,88.40,898465,33,19990,-59
2020-04-11 10:59:50,20.00,20.00,20.00,91.00,898322,33,19947,-59
2020-04-11 11:00:44,20.00,20.00,20.00,91.10,895412,33,19927,-59
2020-04-11 11:01:25,20.00,20.00,20.00,90.40,895329,33,19955,-61
2020-04-11 11:01:58,19.90,19.90,19.90,90.80,898708,33,19970,-59
2020-04-11 11:02:38,19.90,19.90,19.90,90.50,895371,33,19965,-59
2020-04-11 11:03:12,19.90,19.90,19.90,91.00,895569,33,19954,-59
2020-04-11 11:04:09,20.00,20.00,20.00,91.00,890604,33,19944,-61
2020-04-11 11:05:07,20.00,20.00,20.00,88.60,892342,33,20007,-59
2020-04-11 11:06:07,20.00,20.00,20.00,89.60,894818,33,19958,-59
2020-04-11 11:07:11,20.20,20.20,20.20,88.90,898438,33,19950,-57
2020-04-11 11:08:07,20.10,20.10,20.10,90.20,895444,33,19936,-56
2020-04-11 11:08:38,20.20,20.20,20.20,88.90,895478,33,19936,-59
2020-04-11 11:09:41,20.30,20.30,20.30,90.00,895503,33,19959,-58
2020-04-11 11:10:21,20.30,20.30,20.30,90.80,895387,33,19954,-58
2020-04-11 11:10:53,20.40,20.40,20.40,90.20,895250,33,19958,-59
2020-04-11 11:11:25,20.40,20.40,20.40,89.20,895475,33,20005,-59
2020-04-11 11:12:29,20.30,20.30,20.30,85.60,891996,33,19936,-59
2020-04-11 11:13:26,20.20,20.20,20.20,84.70,895517,33,19939,-60
2020-04-11 11:14:06,20.10,20.10,20.10,85.80,895420,33,20398,-60
2020-04-11 11:15:11,20.00,20.00,20.00,86.50,894846,33,20275,-59
2020-04-11 11:15:42,19.90,19.90,19.90,88.20,894024,33,19963,-59
2020-04-11 11:16:13,20.00,20.00,20.00,86.10,892452,33,19970,-59
2020-04-11 11:17:10,20.00,20.00,20.00,86.90,892462,33,19936,-60
2020-04-11 11:17:41,20.10,20.10,20.10,87.80,892523,33,19954,-59
2020-04-11 11:18:44,20.40,20.40,20.40,89.00,895325,33,19978,-60
2020-04-11 11:19:25,20.40,20.40,20.40,87.50,895175,33,19932,-59
2020-04-11 11:20:05,20.50,20.50,20.50,88.70,895118,33,20020,-60
2020-04-11 11:20:45,20.60,20.60,20.60,87.90,895448,33,19931,-59
2020-04-11 11:21:41,20.60,20.60,20.60,87.80,898481,33,19974,-61
2020-04-11 11:22:46,20.60,20.60,20.60,88.20,901065,33,19939,-59
2020-04-11 11:23:46,20.60,20.60,20.60,85.70,895363,33,19950,-57
2020-04-11 11:24:17,20.70,20.70,20.70,83.90,895466,33,19936,-57
2020-04-11 11:25:13,20.70,20.70,20.70,82.00,895432,33,19951,-58
2020-04-11 11:25:44,20.80,20.80,20.80,84.60,895227,33,19986,-59
2020-04-11 11:26:24,20.90,20.90,20.90,84.60,892320,33,19958,-58
2020-04-11 11:27:05,20.90,20.90,20.90,84.20,895253,33,20275,-59
2020-04-11 11:28:02,20.90,20.90,20.90,82.40,892351,33,19992,-58
2020-04-11 11:28:42,21.10,21.10,21.10,82.40,895302,33,19954,-59
2020-04-11 11:29:14,21.10,21.10,21.10,80.60,895919,33,19984,-59
2020-04-11 11:29:54,20.90,20.90,20.90,81.20,895383,33,19947,-59
2020-04-11 11:30:34,20.90,20.90,20.90,81.40,893385,33,19954,-59
2020-04-11 11:31:14,21.10,21.10,21.10,80.50,893553,33,19971,-58
2020-04-11 11:31:52,21.10,21.10,21.10,81.90,898413,33,20302,-58
2020-04-11 11:32:23,21.00,21.00,21.00,81.70,892025,33,20319,-58
2020-04-11 11:33:04,21.00,21.00,21.00,79.60,894331,33,20303,-59
2020-04-11 11:33:42,21.00,21.00,21.00,78.90,895342,33,19932,-59
2020-04-11 11:34:41,21.00,21.00,21.00,79.60,900330,33,19936,-59
2020-04-11 11:35:12,20.80,20.80,20.80,81.70,901487,33,19935,-58
2020-04-11 11:36:09,20.70,20.70,20.70,77.20,901482,33,19954,-58
2020-04-11 11:37:05,20.70,20.70,20.70,77.60,898370,33,19951,-59
2020-04-11 11:37:36,20.90,20.90,20.90,76.20,895209,33,20043,-57
2020-04-11 11:38:33,21.10,21.10,21.10,79.20,889312,33,19960,-59
2020-04-11 11:39:36,21.10,21.10,21.10,80.20,892355,33,20001,-59
2020-04-11 11:40:14,21.30,21.30,21.30,78.60,898354,33,19970,-60
2020-04-11 11:40:54,21.40,21.40,21.40,80.00,898558,33,19951,-59
2020-04-11 11:41:50,21.50,21.50,21.50,80.30,892174,33,19935,-59
2020-04-11 11:42:47,21.70,21.70,21.70,78.40,894569,33,20283,-59
2020-04-11 11:43:28,21.70,21.70,21.70,78.70,894444,33,19965,-60
2020-04-11 11:44:31,21.80,21.80,21.80,79.70,893028,33,19948,-58
2020-04-11 11:45:05,21.60,21.60,21.60,79.70,896638,33,19970,-59
2020-04-11 11:45:37,21.60,21.60,21.60,77.30,899012,33,19954,-59
2020-04-11 11:46:41,21.70,21.70,21.70,80.80,901368,33,19939,-59
2020-04-11 11:47:20,21.70,21.70,21.70,79.40,901322,33,19946,-60
2020-04-11 11:47:51,21.50,21.50,21.50,76.60,901564,33,20014,-58
2020-04-11 11:48:52,21.40,21.40,21.40,77.60,901478,33,19961,-57
2020-04-11 11:49:48,21.30,21.30,21.30,77.90,901269,33,19989,-60
2020-04-11 11:50:47,21.60,21.60,21.60,81.30,901450,33,20066,-57
2020-04-11 11:51:46,21.80,21.80,21.80,80.50,895694,33,19947,-59
2020-04-11 11:52:43,21.90,21.90,21.90,80.00,898025,33,20306,-58
2020-04-11 11:53:41,22.20,22.20,22.20,81.40,897656,33,20289,-59
2020-04-11 11:54:37,22.20,22.20,22.20,76.60,901204,33,20002,-59
2020-04-11 11:55:09,22.10,22.10,22.10,73.40,898366,33,19999,-60
2020-04-11 11:56:06,22.10,22.10,22.10,76.40,898457,33,19977,-60
2020-04-11 11:56:37,22.20,22.20,22.20,77.60,895279,33,20371,-60
2020-04-11 11:57:31,22.40,22.40,22.40,76.60,892328,33,19958,-61
2020-04-11 11:58:34,22.50,22.50,22.50,78.30,892298,33,19979,-61
2020-04-11 11:59:14,22.70,22.70,22.70,75.20,898134,33,19971,-61
2020-04-11 11:59:46,22.50,22.50,22.50,75.80,898427,33,19970,-62
2020-04-11 12:00:26,22.60,22.60,22.60,73.90,898396,33,19935,-60
2020-04-11 12:01:23,22.60,22.60,22.60,72.80,895158,33,20006,-60
2020-04-11 12:02:27,22.60,22.60,22.60,73.30,895360,33,19932,-60
2020-04-11 12:03:07,22.60,22.60,22.60,71.00,898577,33,19931,-61
2020-04-11 12:03:47,22.60,22.60,22.60,71.50,899701,33,20671,-62
2020-04-11 12:04:42,22.80,22.80,22.80,70.60,901565,32,19939,-60
2020-04-11 12:05:20,22.80,22.80,22.80,71.90,902065,32,19931,-62
2020-04-11 12:06:18,23.00,23.00,23.00,71.90,901809,32,19943,-59
2020-04-11 12:07:16,22.90,22.90,22.90,72.60,896409,33,19939,-58
2020-04-11 12:07:48,22.90,22.90,22.90,73.20,895881,33,19935,-61
2020-04-11 12:08:28,22.90,22.90,22.90,71.40,892547,33,20023,-59
2020-04-11 12:09:08,22.80,22.80,22.80,68.40,892944,33,20287,-58
2020-04-11 12:10:03,22.70,22.70,22.70,68.90,892069,33,19955,-58
2020-04-11 12:10:34,22.70,22.70,22.70,66.20,896381,33,20388,-59
2020-04-11 12:11:15,22.70,22.70,22.70,69.40,899078,33,19961,-60
2020-04-11 12:11:47,22.90,22.90,22.90,69.30,898930,33,20278,-60
2020-04-11 12:12:19,23.10,23.10,23.10,66.60,895796,33,20313,-60
2020-04-11 12:12:51,23.10,23.10,23.10,66.30,889911,33,20376,-58
2020-04-11 12:13:48,23.20,23.20,23.20,70.30,892739,33,19936,-58
2020-04-11 12:14:52,23.40,23.40,23.40,71.10,889697,33,19929,-59
2020-04-11 12:15:48,23.30,23.30,23.30,67.60,895797,33,19943,-59
2020-04-11 12:16:21,23.50,23.50,23.50,68.20,898937,33,19936,-59
2020-04-11 12:16:52,23.50,23.50,23.50,67.60,892816,33,19991,-59
2020-04-11 12:17:52,23.40,23.40,23.40,68.30,892589,33,19940,-59
2020-04-11 12:18:33,23.50,23.50,23.50,66.40,892814,33,19940,-60
2020-04-11 12:19:04,23.60,23.60,23.60,61.70,891966,33,20019,-59
2020-04-11 12:20:00,23.50,23.50,23.50,61.40,886620,33,19944,-59
2020-04-11 12:20:57,23.50,23.50,23.50,62.10,889969,33,19944,-58
2020-04-11 12:21:29,23.20,23.20,23.20,61.20,897954,33,20018,-59
2020-04-11 12:22:00,23.00,23.00,23.00,61.90,899006,33,19943,-59
2020-04-11 12:22:38,23.00,23.00,23.00,65.00,896072,33,19940,-59
2020-04-11 12:23:35,23.10,23.10,23.10,63.30,898907,32,19935,-59
2020-04-11 12:24:15,23.20,23.20,23.20,63.20,898863,33,19939,-59
2020-04-11 12:24:46,23.00,23.00,23.00,63.50,895843,33,19935,-59
2020-04-11 12:25:43,23.20,23.20,23.20,63.50,892793,33,20032,-62
2020-04-11 12:26:39,23.30,23.30,23.30,61.90,898964,33,19935,-61
2020-04-11 12:27:37,23.40,23.40,23.40,66.70,901871,32,19939,-59
2020-04-11 12:28:09,23.60,23.60,23.60,62.50,898984,33,20002,-59
2020-04-11 12:29:05,23.90,23.90,23.90,65.90,895863,33,19939,-58
2020-04-11 12:30:02,24.00,24.00,24.00,64.60,892609,33,19940,-58
2020-04-11 12:30:43,24.20,24.20,24.20,60.00,895813,33,19939,-59
2020-04-11 12:31:21,23.70,23.70,23.70,59.90,897084,32,20001,-60
2020-04-11 12:32:01,23.40,23.40,23.40,60.00,898879,33,19935,-59
2020-04-11 12:33:01,23.40,23.40,23.40,61.80,898898,33,19935,-59
2020-04-11 12:33:41,23.30,23.30,23.30,62.90,899757,32,20372,-59
2020-04-11 12:34:39,23.50,23.50,23.50,63.90,901948,32,19962,-59
2020-04-11 12:35:20,23.60,23.60,23.60,64.90,898833,33,19953,-59
2020-04-11 12:35:54,23.90,23.90,23.90,60.70,895736,33,20366,-58
2020-04-11 12:36:32,24.00,24.00,24.00,59.00,895785,33,20384,-59
2020-04-11 12:37:03,23.60,23.60,23.60,60.60,898003,33,20342,-59
2020-04-11 12:37:43,23.40,23.40,23.40,61.50,895773,33,19996,-59
2020-04-11 12:38:40,23.30,23.30,23.30,62.30,896017,33,19985,-58
2020-04-11 12:39:39,23.30,23.30,23.30,62.40,899668,32,19955,-59
2020-04-11 12:40:20,23.30,23.30,23.30,60.50,899085,33,19988,-59
2020-04-11 12:41:16,22.90,22.90,22.90,61.00,895740,33,20026,-58
2020-04-11 12:41:48,22.90,22.90,22.90,61.90,895661,33,19950,-60
2020-04-11 12:42:28,23.20,23.20,23.20,59.50,895966,33,19936,-59
2020-04-11 12:42:59,23.20,23.20,23.20,61.70,892818,33,20011,-59
2020-04-11 12:43:39,23.20,23.20,23.20,62.30,892707,33,19954,-58
2020-04-11 12:44:10,23.00,23.00,23.00,60.40,892915,33,19979,-57
2020-04-11 12:45:07,23.00,23.00,23.00,61.90,895623,33,19931,-58
2020-04-11 12:45:47,23.00,23.00,23.00,62.50,901978,32,19985,-59
2020-04-11 12:46:27,23.40,23.40,23.40,61.90,901802,32,19947,-59
2020-04-11 12:47:24,23.60,23.60,23.60,62.70,898831,33,19986,-58
2020-04-11 12:48:22,23.60,23.60,23.60,61.90,901790,32,19936,-59
2020-04-11 12:49:00,23.10,23.10,23.10,60.70,898649,33,19950,-58
2020-04-11 12:49:38,23.30,23.30,23.30,61.30,898675,33,19983,-60
2020-04-11 12:50:10,23.20,23.20,23.20,65.80,898850,33,19935,-59
2020-04-11 12:50:41,23.10,23.10,23.10,62.50,897051,33,19930,-59
2020-04-11 12:51:37,23.10,23.10,23.10,61.50,898660,33,19946,-59
2020-04-11 12:52:15,23.10,23.10,23.10,64.80,901719,32,20219,-58
2020-04-11 12:52:46,22.90,22.90,22.90,62.40,901671,32,19935,-58
2020-04-11 12:53:43,22.70,22.70,22.70,63.90,898677,33,19943,-59
2020-04-11 12:54:23,22.50,22.50,22.50,63.70,892531,33,19936,-59
2020-04-11 12:55:04,22.70,22.70,22.70,63.00,893313,33,19932,-60
2020-04-11 12:56:01,22.70,22.70,22.70,61.40,892431,33,19936,-59
2020-04-11 12:56:33,23.00,23.00,23.00,62.80,892022,33,20010,-59
2020-04-11 12:57:29,23.10,23.10,23.10,61.60,892789,33,20006,-61
2020-04-11 12:58:26,23.10,23.10,23.10,61.10,892845,33,19936,-61
2020-04-11 12:59:07,23.00,23.00,23.00,60.80,895723,33,19936,-59
2020-04-11 12:59:47,23.40,23.40,23.40,64.80,893323,33,20339,-60
2020-04-11 13:00:18,23.60,23.60,23.60,63.10,892754,33,19987,-59
2020-04-11 13:01:14,23.70,23.70,23.70,62.10,894775,33,19942,-62
2020-04-11 13:02:11,23.70,23.70,23.70,63.00,892631,33,19990,-59
2020-04-11 13:02:52,23.70,23.70,23.70,61.90,895856,33,19966,-61
2020-04-11 13:03:26,23.10,23.10,23.10,61.20,893233,33,19990,-59
2020-04-11 13:04:30,23.00,23.00,23.00,60.50,892724,33,20287,-60
2020-04-11 13:05:21,23.30,23.30,23.30,61.40,894106,33,19952,-60
2020-04-11 13:06:19,23.60,23.60,23.60,63.50,898202,33,19966,-60
2020-04-11 13:06:50,23.80,23.80,23.80,63.20,898779,33,19928,-61
2020-04-11 13:07:30,23.60,23.60,23.60,61.70,894294,33,20262,-60
2020-04-11 13:08:01,23.70,23.70,23.70,62.20,892859,33,19936,-60
2020-04-11 13:08:58,23.90,23.90,23.90,62.40,889641,33,19966,-59
2020-04-11 13:10:07,24.00,24.00,24.00,64.40,892599,33,20306,-59
2020-04-11 13:10:38,23.80,23.80,23.80,59.40,902172,32,19931,-60
2020-04-11 13:11:36,23.60,23.60,23.60,60.20,902038,32,19935,-59
2020-04-11 13:12:16,23.60,23.60,23.60,60.30,902134,32,19989,-59
2020-04-11 13:13:19,23.50,23.50,23.50,63.80,895715,33,19978,-60
2020-04-11 13:14:15,23.40,23.40,23.40,60.60,892654,33,19936,-59
2020-04-11 13:15:18,23.50,23.50,23.50,59.20,898617,33,19974,-59
2020-04-11 13:15:50,23.70,23.70,23.70,58.10,898548,33,19931,-60
2020-04-11 13:16:21,24.10,24.10,24.10,57.50,898396,33,19950,-59
2020-04-11 13:17:02,24.30,24.30,24.30,58.40,895759,33,19966,-60
2020-04-11 13:17:43,24.20,24.20,24.20,56.70,899852,32,19994,-60
2020-04-11 13:18:25,24.40,24.40,24.40,57.50,899457,32,19931,-61
2020-04-11 13:18:56,24.60,24.60,24.60,58.50,895807,33,19974,-60
2020-04-11 13:19:51,24.60,24.60,24.60,61.10,897940,33,19944,-60
2020-04-11 13:20:33,24.70,24.70,24.70,59.00,901821,32,19953,-60
2020-04-11 13:21:04,24.50,24.50,24.50,58.90,895653,33,19936,-62
2020-04-11 13:21:44,23.90,23.90,23.90,56.50,895718,33,19932,-59
2020-04-11 13:22:42,23.80,23.80,23.80,56.90,895923,33,19939,-60
2020-04-11 13:23:23,23.80,23.80,23.80,61.20,902095,32,19969,-65
2020-04-11 13:24:28,23.40,23.40,23.40,59.20,902232,32,19931,-65
2020-04-11 13:25:08,23.40,23.40,23.40,60.20,898733,33,20365,-66
2020-04-11 13:25:42,23.60,23.60,23.60,58.70,898695,33,19947,-65
2020-04-11 13:26:22,23.70,23.70,23.70,59.50,898769,33,20002,-65
2020-04-11 13:26:54,23.60,23.60,23.60,59.20,901247,32,19932,-66
2020-04-11 13:27:26,23.80,23.80,23.80,58.10,900131,32,20306,-66
2020-04-11 13:28:26,24.00,24.00,24.00,61.10,898977,33,20282,-66
2020-04-11 13:29:29,24.10,24.10,24.10,60.00,902203,32,19931,-66
2020-04-11 13:30:10,24.20,24.20,24.20,60.00,901925,32,19998,-66
2020-04-11 13:31:08,24.50,24.50,24.50,58.20,898738,33,20344,-65
2020-04-11 13:32:06,24.30,24.30,24.30,58.70,892451,33,19940,-65
2020-04-11 13:32:40,23.90,23.90,23.90,58.70,892117,33,19944,-65
2020-04-11 13:33:39,23.50,23.50,23.50,58.40,892985,33,20003,-65
2020-04-11 13:34:37,23.40,23.40,23.40,57.60,892824,33,19971,-65
2020-04-11 13:35:33,23.80,23.80,23.80,58.00,895215,33,19954,-66
2020-04-11 13:36:32,23.80,23.80,23.80,57.00,894925,33,19935,-66
2020-04-11 13:37:10,23.50,23.50,23.50,57.40,895059,33,19932,-66
2020-04-11 13:38:07,23.70,23.70,23.70,58.60,896231,33,20322,-66
2020-04-11 13:39:06,23.80,23.80,23.80,59.10,899235,32,20306,-65
2020-04-11 13:39:47,24.20,24.20,24.20,61.10,901702,32,19966,-66
2020-04-11 13:40:43,24.40,24.40,24.40,57.50,901875,32,20365,-66
2020-04-11 13:41:15,24.30,24.30,24.30,56.00,901028,32,19930,-65
2020-04-11 13:42:11,24.60,24.60,24.60,56.70,895487,33,19932,-66
2020-04-11 13:43:13,24.70,24.70,24.70,54.80,898807,33,19935,-66
2020-04-11 13:44:10,24.50,24.50,24.50,55.30,901757,32,19943,-65
2020-04-11 13:45:07,24.30,24.30,24.30,57.10,901976,32,19931,-66
2020-04-11 13:46:02,24.60,24.60,24.60,58.20,901915,32,19935,-66
2020-04-11 13:46:58,24.70,24.70,24.70,57.20,901722,32,19989,-66
2020-04-11 13:47:39,24.70,24.70,24.70,57.20,901463,32,20005,-66
2020-04-11 13:48:17,24.60,24.60,24.60,56.80,901749,32,19965,-66
2020-04-11 13:49:14,24.70,24.70,24.70,57.00,898631,33,19965,-66
2020-04-11 13:50:10,24.70,24.70,24.70,55.00,898597,33,19943,-66
2020-04-11 13:51:05,25.00,25.00,25.00,55.90,895500,33,19932,-65
2020-04-11 13:51:46,25.10,25.10,25.10,55.60,892428,33,19970,-66
2020-04-11 13:52:26,25.10,25.10,25.10,53.60,890794,33,19971,-66
2020-04-11 13:53:00,25.10,25.10,25.10,52.80,892485,33,19936,-66
2020-04-11 13:53:40,25.20,25.20,25.20,53.70,895468,33,20011,-66
2020-04-11 13:54:35,24.80,24.80,24.80,53.60,895471,33,19963,-66
2020-04-11 13:55:32,24.70,24.70,24.70,59.00,899002,32,19946,-66
2020-04-11 13:56:28,24.40,24.40,24.40,55.00,898696,33,19950,-66
2020-04-11 13:57:26,24.30,24.30,24.30,54.20,898631,33,19962,-67
2020-04-11 13:58:22,24.60,24.60,24.60,54.20,898520,33,19935,-66
2020-04-11 13:59:19,24.30,24.30,24.30,54.90,898696,33,19966,-66
2020-04-11 14:00:16,24.10,24.10,24.10,54.20,897739,33,20337,-66
2020-04-11 14:00:56,24.30,24.30,24.30,54.80,898547,33,19932,-66
2020-04-11 14:01:28,24.00,24.00,24.00,55.40,895961,33,19931,-66
2020-04-11 14:01:59,23.90,23.90,23.90,55.30,895670,33,19954,-66
2020-04-11 14:03:02,23.70,23.70,23.70,55.40,892611,33,19955,-66
2020-04-11 14:04:04,23.50,23.50,23.50,56.20,892954,33,19956,-66
2020-04-11 14:05:03,23.30,23.30,23.30,55.60,892499,33,20294,-65
2020-04-11 14:06:00,23.40,23.40,23.40,56.00,889415,33,19962,-66
2020-04-11 14:06:56,23.30,23.30,23.30,58.60,891460,33,19982,-66
2020-04-11 14:07:38,23.40,23.40,23.40,58.40,896957,33,19943,-66
2020-04-11 14:08:33,23.40,23.40,23.40,58.00,898536,33,19932,-66
2020-04-11 14:09:28,23.60,23.60,23.60,58.30,895419,33,20307,-65
2020-04-11 14:10:06,23.60,23.60,23.60,58.50,889433,33,20373,-66
2020-04-11 14:10:37,23.80,23.80,23.80,57.60,887091,33,19974,-66
2020-04-11 14:11:34,23.90,23.90,23.90,57.90,889407,33,19955,-66
2020-04-11 14:12:05,24.10,24.10,24.10,57.60,892445,33,19996,-66
2020-04-11 14:13:03,24.20,24.20,24.20,56.00,892482,33,19939,-66
2020-04-11 14:13:43,24.40,24.40,24.40,56.70,895127,33,19939,-66
2020-04-11 14:14:47,24.40,24.40,24.40,55.50,886808,33,20000,-66
2020-04-11 14:15:18,24.30,24.30,24.30,55.10,895239,33,19937,-66
2020-04-11 14:15:58,24.30,24.30,24.30,57.70,898407,33,19935,-66
2020-04-11 14:16:39,24.40,24.40,24.40,56.20,895084,33,19961,-66
2020-04-11 14:17:42,24.60,24.60,24.60,57.30,896303,33,20069,-65
2020-04-11 14:18:39,24.60,24.60,24.60,56.60,899938,32,20063,-67
2020-04-11 14:19:34,24.60,24.60,24.60,57.00,901855,32,20290,-66
2020-04-11 14:20:15,24.50,24.50,24.50,55.70,901858,32,19950,-66
2020-04-11 14:20:47,24.40,24.40,24.40,56.40,901678,32,19962,-66
2020-04-11 14:21:27,24.40,24.40,24.40,53.30,901503,32,19950,-66
2020-04-11 14:22:23,24.30,24.30,24.30,53.00,895463,33,19944,-66
2020-04-11 14:23:19,24.40,24.40,24.40,52.80,895425,33,19935,-67
2020-04-11 14:24:00,24.50,24.50,24.50,55.60,893749,33,20263,-66
2020-04-11 14:24:31,24.70,24.70,24.70,55.60,892656,33,20010,-66
2020-04-11 14:25:03,24.80,24.80,24.80,53.80,892539,33,20335,-66
2020-04-11 14:25:34,24.50,24.50,24.50,53.70,895136,33,20408,-66
2020-04-11 14:26:33,24.40,24.40,24.40,53.40,895059,33,19961,-66
2020-04-11 14:27:04,24.40,24.40,24.40,54.20,898107,33,19932,-66
2020-04-11 14:27:45,24.60,24.60,24.60,54.00,898274,33,19993,-66
2020-04-11 14:28:48,24.60,24.60,24.60,55.00,892347,33,20271,-66
2020-04-11 14:29:29,24.50,24.50,24.50,55.50,893840,33,19979,-66
2020-04-11 14:30:09,24.70,24.70,24.70,56.00,893934,33,20275,-66
2020-04-11 14:30:49,24.80,24.80,24.80,54.60,889422,33,19928,-66
2020-04-11 14:31:29,24.80,24.80,24.80,55.40,889437,33,19988,-66
2020-04-11 14:32:26,24.90,24.90,24.90,52.90,889398,33,20324,-66
2020-04-11 14:33:24,24.70,24.70,24.70,54.80,896127,33,20352,-66
2020-04-11 14:34:05,24.80,24.80,24.80,55.10,901048,32,20253,-66
2020-04-11 14:34:45,24.60,24.60,24.60,53.70,895415,33,19931,-66
2020-04-11 14:35:17,24.50,24.50,24.50,53.90,889267,33,19932,-66
2020-04-11 14:35:57,24.50,24.50,24.50,54.10,889510,33,19932,-66
2020-04-11 14:36:53,24.50,24.50,24.50,53.60,886176,33,19936,-66
2020-04-11 14:37:24,24.50,24.50,24.50,54.10,892377,33,19971,-64
2020-04-11 14:38:22,24.90,24.90,24.90,54.30,892208,33,20389,-66
2020-04-11 14:39:19,24.40,24.40,24.40,53.70,895415,33,19932,-66
2020-04-11 14:39:57,24.00,24.00,24.00,53.10,895478,33,19935,-66
2020-04-11 14:40:54,24.30,24.30,24.30,53.90,895370,33,19931,-66
2020-04-11 14:41:50,24.60,24.60,24.60,54.90,898675,32,20392,-65
2020-04-11 14:43:01,24.90,24.90,24.90,54.40,896114,33,19987,-66
2020-04-11 14:43:33,24.50,24.50,24.50,52.80,898368,33,19932,-66
2020-04-11 14:44:04,24.80,24.80,24.80,54.50,896720,33,19951,-66
2020-04-11 14:44:44,24.70,24.70,24.70,53.70,898558,33,19936,-66
2020-04-11 14:45:24,24.60,24.60,24.60,52.60,895327,33,20058,-66
2020-04-11 14:46:04,24.50,24.50,24.50,52.40,895474,33,20284,-66
2020-04-11 14:46:44,24.60,24.60,24.60,54.10,892381,33,20341,-66
2020-04-11 14:47:25,24.50,24.50,24.50,53.20,898409,33,19970,-66
2020-04-11 14:48:06,24.20,24.20,24.20,52.80,895633,33,19950,-66
2020-04-11 14:48:46,24.20,24.20,24.20,53.70,892411,33,19989,-66
2020-04-11 14:49:37,24.20,24.20,24.20,54.00,892353,33,20349,-66
2020-04-11 14:50:17,24.20,24.20,24.20,53.90,892574,33,19951,-66
2020-04-11 14:51:07,24.10,24.10,24.10,54.30,895465,33,19935,-66
2020-04-11 14:51:48,23.80,23.80,23.80,53.90,889238,33,19936,-66
2020-04-11 14:52:28,23.40,23.40,23.40,53.60,883501,33,19945,-66
2020-04-11 14:53:08,23.30,23.30,23.30,53.90,887676,33,19951,-66
2020-04-11 14:53:58,22.90,22.90,22.90,53.70,883309,33,19976,-66
2020-04-11 14:54:39,23.20,23.20,23.20,54.10,886529,33,19937,-66
2020-04-11 14:55:20,23.00,23.00,23.00,56.00,892392,33,20318,-66
2020-04-11 14:55:58,22.80,22.80,22.80,54.70,890431,33,19936,-66
2020-04-11 14:56:30,22.80,22.80,22.80,57.00,889255,33,19953,-66
2020-04-11 14:57:10,22.60,22.60,22.60,56.40,886636,33,19945,-66
2020-04-11 14:57:50,22.60,22.60,22.60,56.80,892237,33,19936,-66
2020-04-11 14:58:32,22.70,22.70,22.70,56.00,895324,33,19948,-66
2020-04-11 14:59:12,22.90,22.90,22.90,54.80,892038,33,19944,-66
2020-04-11 14:59:52,22.90,22.90,22.90,56.40,892271,33,19932,-66
2020-04-11 15:00:43,23.00,23.00,23.00,56.40,895369,33,19944,-67
2020-04-11 15:01:15,23.50,23.50,23.50,54.00,898485,33,19943,-65
2020-04-11 15:01:56,23.70,23.70,23.70,53.10,901542,33,19969,-67
2020-04-11 15:02:36,23.90,23.90,23.90,53.20,898518,33,19935,-66
2020-04-11 15:03:27,24.30,24.30,24.30,52.60,892460,33,20339,-66
2020-04-11 15:03:59,24.60,24.60,24.60,52.90,892416,33,19935,-67
2020-04-11 15:04:39,24.60,24.60,24.60,53.10,886487,33,19951,-67
2020-04-11 15:05:26,24.60,24.60,24.60,53.30,892487,33,20020,-65
2020-04-11 15:06:16,24.40,24.40,24.40,52.00,898347,33,19950,-66
2020-04-11 15:06:57,24.30,24.30,24.30,53.80,898440,33,20003,-66
2020-04-11 15:07:35,24.20,24.20,24.20,54.40,898475,33,19949,-66
2020-04-11 15:08:16,24.30,24.30,24.30,55.00,898591,33,20301,-66
2020-04-11 15:08:56,24.40,24.40,24.40,53.40,898423,33,19935,-65
2020-04-11 15:09:46,24.20,24.20,24.20,54.60,895474,33,19943,-65
2020-04-11 15:10:24,24.00,24.00,24.00,54.00,898566,33,20006,-65
2020-04-11 15:11:05,24.10,24.10,24.10,52.40,901601,33,19973,-66
2020-04-11 15:11:43,24.30,24.30,24.30,52.20,898309,33,19927,-65
2020-04-11 15:12:23,24.30,24.30,24.30,54.00,895488,33,19971,-66
2020-04-11 15:12:54,24.10,24.10,24.10,53.40,895752,33,20002,-65
2020-04-11 15:13:26,23.70,23.70,23.70,53.20,894284,33,20335,-66
2020-04-11 15:14:06,23.50,23.50,23.50,53.40,896819,33,19950,-65
2020-04-11 15:14:46,23.40,23.40,23.40,54.20,895272,33,19954,-66
2020-04-11 15:15:26,23.50,23.50,23.50,55.40,895018,33,19994,-65
2020-04-11 15:16:06,23.60,23.60,23.60,54.90,895312,33,19932,-65
2020-04-11 15:16:46,23.60,23.60,23.60,55.50,892312,33,19939,-65
2020-04-11 15:17:26,23.60,23.60,23.60,57.60,895237,33,20341,-64
2020-04-11 15:18:06,23.90,23.90,23.90,53.90,895285,33,20342,-64
2020-04-11 15:18:46,24.10,24.10,24.10,52.20,889292,33,19968,-65
2020-04-11 15:19:26,24.30,24.30,24.30,53.90,889227,33,19947,-65
2020-04-11 15:20:06,24.30,24.30,24.30,55.00,889433,33,19955,-66
2020-04-11 15:20:46,24.40,24.40,24.40,56.20,892357,33,20020,-65
2020-04-11 15:21:18,24.20,24.20,24.20,53.90,898421,33,19936,-65
2020-04-11 15:21:59,24.50,24.50,24.50,52.90,896397,33,19939,-66
2020-04-11 15:22:39,24.60,24.60,24.60,51.40,896160,33,19939,-67
2020-04-11 15:23:34,25.00,25.00,25.00,54.50,901543,33,20357,-65
2020-04-11 15:24:14,24.80,24.80,24.80,52.50,898566,33,19947,-65
2020-04-11 15:24:55,24.40,24.40,24.40,55.40,895044,33,19932,-65
2020-04-11 15:25:36,24.20,24.20,24.20,53.60,892439,33,20000,-65
2020-04-11 15:26:16,24.10,24.10,24.10,55.70,898463,33,19950,-65
2020-04-11 15:26:56,24.10,24.10,24.10,55.20,892368,33,20031,-64
2020-04-11 15:27:36,23.70,23.70,23.70,53.20,898358,33,19951,-64
2020-04-11 15:28:08,23.40,23.40,23.40,52.90,892445,33,19932,-63
2020-04-11 15:28:48,23.50,23.50,23.50,53.40,898459,33,19936,-65
2020-04-11 15:29:28,23.50,23.50,23.50,52.90,892436,33,20327,-63
2020-04-11 15:29:59,23.40,23.40,23.40,53.40,895426,33,20334,-66
2020-04-11 15:30:39,23.50,23.50,23.50,51.60,901546,33,19931,-65
2020-04-11 15:31:10,23.50,23.50,23.50,52.80,895361,33,19935,-64
2020-04-11 15:31:41,23.60,23.60,23.60,53.60,892386,33,19928,-65
2020-04-11 15:32:11,23.80,23.80,23.80,53.30,893705,33,19940,-66
2020-04-11 15:32:42,23.90,23.90,23.90,53.10,892705,33,19957,-65
2020-04-11 15:33:13,24.10,24.10,24.10,55.00,889403,33,19933,-66
2020-04-11 15:33:44,24.20,24.20,24.20,53.20,886214,33,19960,-65
2020-04-11 15:34:15,24.40,24.40,24.40,52.80,892409,33,20267,-65
2020-04-11 15:34:45,24.40,24.40,24.40,51.90,898352,33,19946,-65
2020-04-11 15:35:16,24.20,24.20,24.20,52.80,898277,33,19987,-65
2020-04-11 15:35:47,24.00,24.00,24.00,53.00,892323,33,19995,-65
2020-04-11 15:36:18,24.00,24.00,24.00,53.20,892307,33,20007,-65
2020-04-11 15:36:49,24.00,24.00,24.00,54.00,886626,33,19964,-65
2020-04-11 15:37:19,24.10,24.10,24.10,54.10,892345,33,19929,-64
2020-04-11 15:37:50,24.30,24.30,24.30,51.90,892291,33,19948,-66
2020-04-11 15:38:21,24.10,24.10,24.10,50.60,889446,33,19933,-66
2020-04-11 15:38:52,24.00,24.00,24.00,51.40,887061,33,19947,-66
2020-04-11 15:39:23,24.00,24.00,24.00,51.80,889845,33,19932,-65
2020-04-11 15:39:53,24.10,24.10,24.10,51.60,890014,33,19968,-66
2020-04-11 15:40:24,24.40,24.40,24.40,53.10,893053,33,19943,-66
2020-04-11 15:40:55,24.70,24.70,24.70,51.90,893069,33,19932,-66
2020-04-11 15:41:26,24.50,24.50,24.50,51.20,889786,33,19959,-66
2020-04-11 15:41:57,24.50,24.50,24.50,51.30,886892,33,19966,-66
2020-04-11 15:42:28,24.60,24.60,24.60,52.30,889870,33,19967,-65
2020-04-11 15:42:59,24.40,24.40,24.40,51.60,890028,33,19971,-66
2020-04-11 15:43:30,24.60,24.60,24.60,49.70,895824,33,19986,-65
2020-04-11 15:44:00,24.80,24.80,24.80,49.60,895960,33,19939,-67
2020-04-11 15:44:32,25.10,25.10,25.10,50.10,895992,33,19950,-66
2020-04-11 15:45:02,25.00,25.00,25.00,50.20,898859,33,19936,-66
2020-04-11 15:45:33,25.00,25.00,25.00,50.40,892938,33,20367,-66
2020-04-11 15:46:14,24.90,24.90,24.90,52.20,892769,33,20283,-66
2020-04-11 15:46:45,24.70,24.70,24.70,51.20,896048,33,19940,-66
2020-04-11 15:47:15,24.60,24.60,24.60,50.20,895740,33,20331,-63
2020-04-11 15:47:46,24.60,24.60,24.60,49.90,897251,33,19951,-66
2020-04-11 15:48:17,24.40,24.40,24.40,50.60,895675,33,19935,-66
2020-04-11 15:48:48,24.40,24.40,24.40,51.20,890053,33,19975,-66
2020-04-11 15:49:19,24.50,24.50,24.50,52.40,895807,33,20064,-64
2020-04-11 15:49:50,24.40,24.40,24.40,52.10,895885,33,19986,-66
2020-04-11 15:50:27,24.30,24.30,24.30,52.30,892911,33,19948,-66
2020-04-11 15:50:58,24.20,24.20,24.20,52.40,892808,33,19967,-65
2020-04-11 15:51:29,24.20,24.20,24.20,51.50,893799,33,19944,-66
2020-04-11 15:52:00,24.20,24.20,24.20,50.50,898989,33,19936,-65
2020-04-11 15:52:31,24.20,24.20,24.20,50.90,898815,33,19944,-65
2020-04-11 15:53:02,24.10,24.10,24.10,50.80,895749,33,19987,-66
2020-04-11 15:53:32,24.00,24.00,24.00,50.60,892888,33,20402,-66
2020-04-11 15:54:03,24.00,24.00,24.00,51.30,889699,33,19970,-64
2020-04-11 15:54:34,24.10,24.10,24.10,50.40,887097,33,19941,-66
2020-04-11 15:55:05,24.00,24.00,24.00,49.60,892846,33,19944,-65
2020-04-11 15:55:36,23.90,23.90,23.90,51.10,892811,33,20301,-65
2020-04-11 15:56:07,23.60,23.60,23.60,50.60,890195,33,19966,-66
2020-04-11 15:56:38,23.50,23.50,23.50,50.10,895901,33,19954,-65
2020-04-11 15:57:09,23.40,23.40,23.40,51.10,901918,32,19939,-66
2020-04-11 15:57:39,23.40,23.40,23.40,50.60,889887,33,20008,-65
2020-04-11 15:58:10,23.60,23.60,23.60,50.60,892848,33,20295,-65
2020-04-11 15:58:41,23.60,23.60,23.60,50.80,890034,33,19992,-65
2020-04-11 15:59:12,23.50,23.50,23.50,52.00,895760,33,19954,-65
2020-04-11 15:59:43,23.50,23.50,23.50,51.50,892961,33,19974,-65
2020-04-11 16:00:15,23.60,23.60,23.60,52.50,898940,33,20340,-66
2020-04-11 16:00:46,23.70,23.70,23.70,51.20,901721,32,20343,-65
2020-04-11 16:01:16,23.60,23.60,23.60,49.90,889703,33,19940,-65
2020-04-11 16:01:47,23.50,23.50,23.50,49.10,895840,33,19949,-65
2020-04-11 16:02:18,23.50,23.50,23.50,50.40,898995,33,19931,-65
2020-04-11 16:02:49,23.50,23.50,23.50,51.50,899041,33,19935,-65
2020-04-11 16:03:20,23.80,23.80,23.80,50.40,895655,33,19935,-66
2020-04-11 16:03:50,24.00,24.00,24.00,49.60,896100,33,19995,-64
2020-04-11 16:04:21,24.20,24.20,24.20,50.20,898936,33,19975,-65
2020-04-11 16:04:52,24.40,24.40,24.40,49.60,899096,32,19970,-65
2020-04-11 16:05:23,24.40,24.40,24.40,50.40,898542,33,19990,-65
2020-04-11 16:05:54,24.30,24.30,24.30,49.30,898779,33,19931,-66
2020-04-11 16:06:25,24.10,24.10,24.10,49.80,896043,33,19939,-66
2020-04-11 16:06:55,24.10,24.10,24.10,50.80,898858,33,19936,-65
2020-04-11 16:07:26,24.30,24.30,24.30,50.60,899021,32,19982,-65
2020-04-11 16:07:57,24.30,24.30,24.30,51.50,898994,33,19935,-65
2020-04-11 16:08:28,24.30,24.30,24.30,51.00,898838,33,20346,-65
2020-04-11 16:08:59,24.10,24.10,24.10,49.40,898949,33,19936,-65
2020-04-11 16:09:30,23.90,23.90,23.90,50.30,898785,33,20327,-66
2020-04-11 16:10:01,23.80,23.80,23.80,49.60,898716,33,19935,-65
2020-04-11 16:10:32,23.70,23.70,23.70,50.70,898823,33,19927,-66
2020-04-11 16:11:03,23.60,23.60,23.60,50.60,898806,33,20353,-65
2020-04-11 16:11:34,23.50,23.50,23.50,51.30,895868,33,19939,-66
2020-04-11 16:12:04,23.40,23.40,23.40,50.50,899102,32,19967,-65
2020-04-11 16:12:35,23.40,23.40,23.40,50.90,902140,32,19949,-66
2020-04-11 16:13:06,23.30,23.30,23.30,50.60,898954,33,19932,-65
2020-04-11 16:13:38,23.30,23.30,23.30,50.70,898872,33,20306,-66
2020-04-11 16:14:09,23.40,23.40,23.40,50.80,898868,33,20350,-66
2020-04-11 16:14:40,23.40,23.40,23.40,51.00,895893,33,19936,-66
2020-04-11 16:15:11,23.40,23.40,23.40,49.70,893123,33,20019,-65
2020-04-11 16:15:41,23.50,23.50,23.50,49.50,889829,33,19951,-66
2020-04-11 16:16:12,23.70,23.70,23.70,50.50,895821,33,20307,-66
2020-04-11 16:16:43,23.70,23.70,23.70,50.20,892753,33,19958,-66
2020-04-11 16:17:14,23.70,23.70,23.70,50.70,892624,33,19952,-64
2020-04-11 16:17:45,23.50,23.50,23.50,51.80,889909,33,19999,-66
2020-04-11 16:18:15,23.40,23.40,23.40,51.90,901739,32,20355,-65
2020-04-11 16:18:46,23.30,23.30,23.30,51.60,896057,33,19955,-66
2020-04-11 16:19:17,23.20,23.20,23.20,51.90,895879,33,19932,-65
2020-04-11 16:19:48,23.10,23.10,23.10,51.70,895893,33,19959,-66
2020-04-11 16:20:19,23.20,23.20,23.20,52.60,890000,33,19962,-66
2020-04-11 16:20:49,23.30,23.30,23.30,51.20,893037,33,19979,-66
2020-04-11 16:21:20,23.30,23.30,23.30,52.00,892706,33,20431,-65
2020-04-11 16:21:51,23.30,23.30,23.30,50.50,893306,33,19981,-66
2020-04-11 16:22:22,23.40,23.40,23.40,51.30,892984,33,19932,-66
2020-04-11 16:22:53,23.50,23.50,23.50,50.00,892684,33,19946,-66
2020-04-11 16:23:23,23.90,23.90,23.90,50.00,889672,33,19960,-65
2020-04-11 16:23:54,23.90,23.90,23.90,49.50,886866,33,20008,-66
2020-04-11 16:24:25,23.90,23.90,23.90,51.40,893084,33,19995,-66
2020-04-11 16:24:56,24.00,24.00,24.00,51.00,889770,33,19932,-66
2020-04-11 16:25:27,24.00,24.00,24.00,50.50,889681,33,19972,-66
2020-04-11 16:25:58,24.10,24.10,24.10,49.10,892805,33,20367,-65
2020-04-11 16:26:28,24.00,24.00,24.00,50.80,892718,33,19961,-66
2020-04-11 16:26:59,24.00,24.00,24.00,50.60,892751,33,20326,-66
2020-04-11 16:27:30,24.10,24.10,24.10,50.70,892722,33,19970,-66
2020-04-11 16:28:01,24.10,24.10,24.10,51.30,893152,33,19936,-66
2020-04-11 16:28:32,24.10,24.10,24.10,49.60,895841,33,20286,-66
2020-04-11 16:29:03,24.20,24.20,24.20,49.30,892877,33,19933,-67
2020-04-11 16:29:33,24.20,24.20,24.20,49.90,895530,33,19936,-66
2020-04-11 16:30:04,24.20,24.20,24.20,49.60,895759,33,19932,-66
2020-04-11 16:30:35,24.20,24.20,24.20,48.90,892948,33,19936,-67
2020-04-11 16:31:06,24.40,24.40,24.40,48.90,892832,33,20023,-66
2020-04-11 16:31:37,24.50,24.50,24.50,50.80,892871,33,19958,-66
2020-04-11 16:32:08,24.20,24.20,24.20,51.40,895848,33,20330,-66
2020-04-11 16:32:38,24.00,24.00,24.00,52.80,892762,33,20315,-67
2020-04-11 16:33:09,23.80,23.80,23.80,49.70,892891,33,20224,-65
2020-04-11 16:33:40,23.60,23.60,23.60,49.40,886783,33,19972,-66
2020-04-11 16:34:11,23.60,23.60,23.60,49.80,892983,33,20394,-67
2020-04-11 16:34:41,23.60,23.60,23.60,50.10,892747,33,20378,-66
2020-04-11 16:35:12,23.30,23.30,23.30,49.90,892856,33,19991,-66
2020-04-11 16:35:43,23.20,23.20,23.20,50.40,892782,33,19936,-65
2020-04-11 16:36:13,23.00,23.00,23.00,50.30,901861,32,20304,-65
2020-04-11 16:36:44,22.90,22.90,22.90,51.30,892711,33,19955,-67
2020-04-11 16:37:15,22.90,22.90,22.90,52.10,892782,33,20007,-66
2020-04-11 16:37:46,23.00,23.00,23.00,52.40,895952,33,19940,-66
2020-04-11 16:38:17,23.00,23.00,23.00,50.90,896111,33,20326,-66
2020-04-11 16:38:48,23.20,23.20,23.20,50.40,899005,33,19941,-66
2020-04-11 16:39:18,23.30,23.30,23.30,50.10,892741,33,19932,-66
2020-04-11 16:39:49,23.20,23.20,23.20,51.60,892544,33,19995,-65
2020-04-11 16:40:20,23.10,23.10,23.10,50.90,895831,33,19963,-66
2020-04-11 16:40:51,23.00,23.00,23.00,51.50,895764,33,20318,-66
2020-04-11 16:41:22,23.00,23.00,23.00,53.80,895614,33,19935,-66
2020-04-11 16:41:52,23.00,23.00,23.00,52.40,892740,33,19960,-66
2020-04-11 16:42:23,23.00,23.00,23.00,53.30,892647,33,19932,-66
2020-04-11 16:42:54,22.90,22.90,22.90,51.20,889906,33,19947,-65
2020-04-11 16:43:25,22.70,22.70,22.70,50.20,892795,33,19970,-66
2020-04-11 16:43:56,22.50,22.50,22.50,50.00,895947,33,19939,-66
2020-04-11 16:44:27,22.50,22.50,22.50,50.50,895967,33,19991,-66
2020-04-11 16:44:57,22.50,22.50,22.50,50.40,895744,33,19936,-66
2020-04-11 16:45:28,22.50,22.50,22.50,51.60,889855,33,19936,-66
2020-04-11 16:45:59,22.50,22.50,22.50,51.70,895976,33,20035,-66
2020-04-11 16:46:30,22.50,22.50,22.50,51.30,898714,33,19931,-66
2020-04-11 16:47:01,22.40,22.40,22.40,51.70,898997,33,19935,-66
2020-04-11 16:47:31,22.50,22.50,22.50,51.70,898958,32,20316,-66
2020-04-11 16:48:03,22.40,22.40,22.40,51.90,898788,33,19986,-67
2020-04-11 16:48:34,22.30,22.30,22.30,52.00,892658,33,19944,-66
2020-04-11 16:49:04,22.30,22.30,22.30,52.40,893086,33,20387,-65
2020-04-11 16:49:35,22.40,22.40,22.40,52.70,892844,33,19944,-66
2020-04-11 16:50:06,22.30,22.30,22.30,52.60,892267,33,20337,-66
2020-04-11 16:50:37,22.30,22.30,22.30,53.40,895430,33,19935,-66
2020-04-11 16:51:07,22.30,22.30,22.30,54.00,892899,33,20263,-66
2020-04-11 16:51:38,22.30,22.30,22.30,52.80,892844,33,19951,-66
2020-04-11 16:52:09,22.30,22.30,22.30,52.50,889754,33,19936,-66
2020-04-11 16:52:40,22.20,22.20,22.20,52.50,886908,33,20370,-67
2020-04-11 16:53:11,22.10,22.10,22.10,53.10,886944,33,19991,-66
2020-04-11 16:53:42,22.10,22.10,22.10,52.80,890069,33,19936,-66
2020-04-11 16:54:12,22.10,22.10,22.10,52.10,892710,33,20401,-67
2020-04-11 16:54:43,22.10,22.10,22.10,53.70,893165,33,19936,-66
2020-04-11 16:55:14,22.20,22.20,22.20,53.30,898895,33,19950,-65
2020-04-11 16:55:44,22.30,22.30,22.30,51.80,898842,32,20011,-66
2020-04-11 16:56:15,22.40,22.40,22.40,51.30,895547,33,19931,-63
2020-04-11 16:56:46,22.30,22.30,22.30,53.20,895630,33,20337,-67
2020-04-11 16:57:17,22.20,22.20,22.20,53.30,892342,33,19971,-65
2020-04-11 16:57:48,22.20,22.20,22.20,52.90,889679,33,20007,-66
2020-04-11 16:58:18,22.20,22.20,22.20,52.40,892330,33,19959,-66
2020-04-11 16:58:49,22.10,22.10,22.10,52.20,892826,33,19936,-66
2020-04-11 16:59:20,22.20,22.20,22.20,52.60,886688,33,20000,-65
2020-04-11 16:59:51,22.10,22.10,22.10,53.70,889992,33,19944,-65
2020-04-11 17:00:23,22.00,22.00,22.00,54.50,890026,33,20049,-66
2020-04-11 17:00:54,22.00,22.00,22.00,53.70,889935,33,19943,-66
2020-04-11 17:01:25,21.80,21.80,21.80,54.20,889935,33,19949,-65
2020-04-11 17:01:56,21.90,21.90,21.90,53.90,892947,33,19970,-66
2020-04-11 17:02:27,21.80,21.80,21.80,52.90,895868,33,19943,-66
2020-04-11 17:02:58,21.80,21.80,21.80,53.50,892633,33,19959,-66
2020-04-11 17:03:29,21.70,21.70,21.70,54.00,889639,33,19940,-66
2020-04-11 17:04:00,21.60,21.60,21.60,54.20,895783,33,19986,-66
2020-04-11 17:04:31,21.70,21.70,21.70,54.50,899272,32,19978,-66
2020-04-11 17:05:01,21.80,21.80,21.80,52.90,889831,33,20386,-66
2020-04-11 17:05:32,21.80,21.80,21.80,52.70,892662,33,20014,-66
2020-04-11 17:06:03,21.80,21.80,21.80,53.00,889764,33,19936,-66
2020-04-11 17:06:34,21.70,21.70,21.70,52.80,895674,33,20014,-66
2020-04-11 17:07:05,21.70,21.70,21.70,53.10,886722,33,19933,-66
2020-04-11 17:07:35,21.90,21.90,21.90,53.00,889619,33,19948,-66
2020-04-11 17:08:06,22.00,22.00,22.00,52.40,892568,33,20006,-66
2020-04-11 17:08:37,22.00,22.00,22.00,51.90,892628,33,19995,-66
2020-04-11 17:09:08,22.20,22.20,22.20,51.70,892546,33,20382,-66
2020-04-11 17:09:39,22.30,22.30,22.30,51.60,895856,33,19948,-66
2020-04-11 17:10:10,22.30,22.30,22.30,51.90,898786,32,19970,-66
2020-04-11 17:10:40,22.20,22.20,22.20,52.60,899005,33,19995,-66
2020-04-11 17:11:11,22.20,22.20,22.20,53.10,901659,32,19935,-66
2020-04-11 17:11:42,22.30,22.30,22.30,54.30,898693,33,19931,-66
2020-04-11 17:12:13,22.20,22.20,22.20,54.60,898723,33,20054,-66
2020-04-11 17:12:44,22.30,22.30,22.30,52.10,895738,33,20376,-66
2020-04-11 17:13:14,22.30,22.30,22.30,51.90,895698,33,19991,-66
2020-04-11 17:13:45,22.30,22.30,22.30,52.80,895824,33,20345,-66
2020-04-11 17:14:16,22.20,22.20,22.20,52.50,895686,33,20323,-66
2020-04-11 17:14:47,22.30,22.30,22.30,53.50,889694,33,19932,-66
2020-04-11 17:15:18,22.50,22.50,22.50,53.40,889544,33,19937,-66
2020-04-11 17:15:49,22.50,22.50,22.50,52.20,889657,33,19992,-66
2020-04-11 17:16:19,22.30,22.30,22.30,51.70,883685,33,19937,-66
2020-04-11 17:16:53,22.40,22.40,22.40,51.70,889941,33,20009,-66
2020-04-11 17:17:25,22.30,22.30,22.30,52.30,893098,33,19956,-65
2020-04-11 17:17:56,22.20,22.20,22.20,52.20,893254,33,19974,-66
2020-04-11 17:18:27,22.10,22.10,22.10,52.10,892783,33,20322,-66
2020-04-11 17:18:57,21.90,21.90,21.90,51.90,892845,33,20298,-66
2020-04-11 17:19:28,21.90,21.90,21.90,52.20,892791,33,20008,-66
2020-04-11 17:19:59,21.70,21.70,21.70,52.70,889764,33,19968,-66
2020-04-11 17:20:30,21.60,21.60,21.60,52.60,886663,33,20337,-66
2020-04-11 17:21:00,21.50,21.50,21.50,52.80,889795,33,20351,-66
2020-04-11 17:21:31,21.40,21.40,21.40,53.20,892484,33,19940,-66
2020-04-11 17:22:02,21.40,21.40,21.40,53.60,892795,33,19983,-66
2020-04-11 17:22:33,21.50,21.50,21.50,54.00,898839,33,19943,-65
2020-04-11 17:23:03,21.50,21.50,21.50,54.10,892597,33,20343,-67
2020-04-11 17:23:34,21.50,21.50,21.50,54.00,892878,33,20389,-66
2020-04-11 17:24:05,21.50,21.50,21.50,54.40,898688,33,19939,-66
2020-04-11 17:24:36,21.40,21.40,21.40,54.30,895739,33,19936,-66
2020-04-11 17:25:07,21.30,21.30,21.30,53.70,889724,33,19932,-66
2020-04-11 17:25:37,21.40,21.40,21.40,54.30,886706,33,19996,-66
2020-04-11 17:26:08,21.40,21.40,21.40,55.10,895349,33,20236,-67
2020-04-11 17:26:39,21.20,21.20,21.20,54.50,892649,33,19967,-66
2020-04-11 17:27:10,21.20,21.20,21.20,54.60,892529,33,19932,-66
2020-04-11 17:27:40,21.00,21.00,21.00,54.10,892587,33,20007,-66
2020-04-11 17:28:11,21.00,21.00,21.00,53.70,886889,33,20348,-66
2020-04-11 17:28:42,20.90,20.90,20.90,53.70,896057,32,20018,-66
2020-04-11 17:29:13,20.80,20.80,20.80,54.20,895569,33,19936,-66
2020-04-11 17:29:44,20.70,20.70,20.70,54.00,892646,33,19948,-66
2020-04-11 17:30:15,20.60,20.60,20.60,54.20,892625,33,19936,-66
2020-04-11 17:30:46,20.40,20.40,20.40,54.50,886863,33,19963,-66
2020-04-11 17:31:19,20.40,20.40,20.40,53.80,892654,33,19974,-66
2020-04-11 17:31:50,20.40,20.40,20.40,53.50,889654,33,19940,-66
2020-04-11 17:32:21,20.30,20.30,20.30,53.70,888075,33,19956,-66
2020-04-11 17:32:52,20.20,20.20,20.20,54.20,889622,33,20311,-66
2020-04-11 17:33:22,20.10,20.10,20.10,54.40,889821,33,19941,-66
2020-04-11 17:33:53,20.00,20.00,20.00,54.20,892799,33,20317,-66
2020-04-11 17:34:24,19.90,19.90,19.90,54.70,892459,33,20310,-66
2020-04-11 17:34:55,19.90,19.90,19.90,54.80,892590,33,19944,-66
2020-04-11 17:35:26,19.80,19.80,19.80,55.20,892565,33,19998,-65
2020-04-11 17:35:57,19.70,19.70,19.70,55.10,889801,33,20315,-66
2020-04-11 17:36:27,19.60,19.60,19.60,55.30,892862,33,20361,-66
2020-04-11 17:36:58,19.50,19.50,19.50,55.40,895642,33,19971,-66
2020-04-11 17:37:29,19.40,19.40,19.40,55.20,892583,33,19948,-65
2020-04-11 17:38:00,19.30,19.30,19.30,55.70,892695,33,19983,-67
2020-04-11 17:38:34,19.20,19.20,19.20,56.20,895407,33,19944,-66
2020-04-11 17:39:04,19.20,19.20,19.20,55.80,895602,33,19954,-65
2020-04-11 17:39:35,19.10,19.10,19.10,56.10,889708,33,19936,-65
2020-04-11 17:40:06,19.00,19.00,19.00,55.90,892769,33,19954,-66
2020-04-11 17:40:37,19.00,19.00,19.00,56.20,901700,32,19939,-66
2020-04-11 17:41:08,18.90,18.90,18.90,56.70,898822,33,19959,-66
2020-04-11 17:41:39,18.80,18.80,18.80,58.60,889387,33,19955,-65
2020-04-11 17:42:09,18.70,18.70,18.70,57.70,889770,33,19960,-66
2020-04-11 17:42:40,18.60,18.60,18.60,57.30,883891,33,19952,-65
2020-04-11 17:43:11,18.70,18.70,18.70,57.00,886713,33,19983,-65
2020-04-11 17:43:42,18.70,18.70,18.70,56.40,889589,33,19936,-66
2020-04-11 17:44:13,18.70,18.70,18.70,56.10,892755,33,19962,-65
2020-04-11 17:44:44,18.70,18.70,18.70,56.20,895678,33,19935,-66
2020-04-11 17:45:14,18.70,18.70,18.70,56.50,892481,33,20370,-65
2020-04-11 17:45:45,18.70,18.70,18.70,56.20,892810,33,19950,-65
2020-04-11 17:46:16,18.70,18.70,18.70,56.40,895496,33,19931,-65
2020-04-11 17:46:47,18.60,18.60,18.60,56.50,892617,33,19971,-66
2020-04-11 17:47:18,18.60,18.60,18.60,56.60,889603,33,19975,-66
2020-04-11 17:47:48,18.50,18.50,18.50,56.50,892765,33,20264,-65
2020-04-11 17:48:19,18.50,18.50,18.50,56.50,892550,33,20035,-65
2020-04-11 17:48:50,18.40,18.40,18.40,56.30,886657,33,20263,-65
2020-04-11 17:49:21,18.40,18.40,18.40,56.20,892422,33,19927,-65
2020-04-11 17:49:52,18.40,18.40,18.40,56.50,892749,33,19936,-66
2020-04-11 17:50:23,18.30,18.30,18.30,56.70,895629,33,19948,-65
2020-04-11 17:50:54,18.30,18.30,18.30,56.80,889771,33,19940,-66
2020-04-11 17:51:25,18.30,18.30,18.30,56.90,889406,33,19944,-65
2020-04-11 17:51:55,18.30,18.30,18.30,56.90,892614,33,19932,-65
2020-04-11 17:52:26,18.20,18.20,18.20,57.00,892477,33,19948,-65
2020-04-11 17:52:57,18.20,18.20,18.20,57.30,898482,33,19942,-65
2020-04-11 17:53:28,18.10,18.10,18.10,57.70,895722,33,20007,-65
2020-04-11 17:53:59,18.10,18.10,18.10,57.90,892672,33,19966,-66
2020-04-11 17:54:30,18.10,18.10,18.10,58.20,889489,33,19932,-65
2020-04-11 17:55:01,18.00,18.00,18.00,58.00,895580,33,20365,-66
2020-04-11 17:55:32,18.00,18.00,18.00,57.60,895379,33,19966,-65
2020-04-11 17:56:03,17.90,17.90,17.90,57.70,892816,33,19932,-66
2020-04-11 17:56:33,17.90,17.90,17.90,58.20,895548,33,20059,-65
2020-04-11 17:57:04,17.80,17.80,17.80,58.50,895491,33,19932,-65
2020-04-11 17:57:58,17.80,17.80,17.80,58.60,892523,33,20059,-66
2020-04-11 17:58:49,17.80,17.80,17.80,58.60,898489,33,20033,-66
2020-04-11 17:59:39,17.80,17.80,17.80,58.50,898575,33,19935,-65
2020-04-11 18:00:31,17.80,17.80,17.80,58.80,895512,33,19939,-66
2020-04-11 18:01:21,17.70,17.70,17.70,58.70,893748,33,19940,-66
2020-04-11 18:02:12,17.60,17.60,17.60,58.70,893652,33,19936,-66
2020-04-11 18:03:04,17.60,17.60,17.60,58.40,893545,33,19967,-66
2020-04-11 18:03:55,17.60,17.60,17.60,58.40,892064,33,20255,-65
2020-04-11 18:04:46,17.60,17.60,17.60,58.70,893747,33,19940,-65
2020-04-11 18:05:36,17.50,17.50,17.50,59.60,896598,33,20308,-65
2020-04-11 18:06:27,17.40,17.40,17.40,59.10,898594,33,20002,-63
2020-04-11 18:07:18,17.40,17.40,17.40,59.80,894366,33,19977,-65
2020-04-11 18:08:09,17.30,17.30,17.30,59.50,892415,33,19936,-65
2020-04-11 18:08:59,17.30,17.30,17.30,59.30,894632,33,20319,-65
2020-04-11 18:09:50,17.30,17.30,17.30,58.90,895479,33,19946,-66
2020-04-11 18:10:41,17.30,17.30,17.30,59.10,895626,33,19955,-66
2020-04-11 18:11:32,17.20,17.20,17.20,59.10,894421,33,19944,-65
2020-04-11 18:12:23,17.20,17.20,17.20,58.90,898502,33,20003,-66
2020-04-11 18:13:17,17.20,17.20,17.20,59.30,898492,33,20006,-65
2020-04-11 18:14:10,17.10,17.10,17.10,59.30,895396,33,19948,-66
2020-04-11 18:15:03,17.10,17.10,17.10,59.60,897245,33,19975,-66
2020-04-11 18:15:54,17.10,17.10,17.10,59.80,897044,33,19947,-65
2020-04-11 18:16:45,17.00,17.00,17.00,60.60,895119,33,19953,-65
2020-04-11 18:17:36,16.90,16.90,16.90,59.80,895328,33,19948,-65
2020-04-11 18:18:26,16.90,16.90,16.90,59.80,896557,33,20349,-65
2020-04-11 18:19:17,16.90,16.90,16.90,59.60,899692,32,20361,-66
2020-04-11 18:20:08,16.90,16.90,16.90,60.00,901642,32,19965,-66
2020-04-11 18:20:59,16.80,16.80,16.80,60.20,901493,32,20033,-66
2020-04-11 18:21:50,16.80,16.80,16.80,60.30,897960,33,20315,-65
2020-04-11 18:22:40,16.80,16.80,16.80,60.60,898668,33,19955,-66
2020-04-11 18:23:31,16.70,16.70,16.70,60.70,896407,33,19986,-65
2020-04-11 18:24:22,16.60,16.60,16.60,60.70,895565,33,20059,-65
2020-04-11 18:25:13,16.60,16.60,16.60,60.90,895492,33,20330,-66
2020-04-11 18:26:04,16.50,16.50,16.50,61.20,899689,32,20330,-65
2020-04-11 18:26:55,16.50,16.50,16.50,61.40,897356,33,20026,-66
2020-04-11 18:27:46,16.40,16.40,16.40,61.80,897216,33,19942,-65
2020-04-11 18:28:37,16.30,16.30,16.30,62.00,899709,32,19932,-66
2020-04-11 18:29:27,16.30,16.30,16.30,62.60,900515,32,19946,-65
2020-04-11 18:30:19,16.30,16.30,16.30,63.50,898561,33,20292,-65
2020-04-11 18:31:10,16.20,16.20,16.20,63.90,896751,33,20293,-65
2020-04-11 18:32:01,16.20,16.20,16.20,62.90,898601,33,19942,-65
2020-04-11 18:32:52,16.30,16.30,16.30,62.10,899610,33,19940,-65
2020-04-11 18:33:42,16.30,16.30,16.30,63.50,898409,33,20357,-65
2020-04-11 18:34:33,16.20,16.20,16.20,63.40,898463,33,19931,-65
2020-04-11 18:35:24,16.30,16.30,16.30,63.50,898513,33,19947,-65
2020-04-11 18:36:15,16.20,16.20,16.20,63.10,897476,33,19932,-65
2020-04-11 18:37:06,16.10,16.10,16.10,62.50,895482,33,19932,-65
2020-04-11 18:37:56,16.10,16.10,16.10,62.50,895371,33,20334,-65
2020-04-11 18:38:47,16.10,16.10,16.10,63.00,899692,32,19931,-66
2020-04-11 18:39:38,16.00,16.00,16.00,63.50,901657,32,20008,-65
2020-04-11 18:40:29,15.90,15.90,15.90,64.10,900549,32,19950,-65
2020-04-11 18:41:20,15.90,15.90,15.90,66.70,895438,33,19932,-66
2020-04-11 18:42:10,15.80,15.80,15.80,68.80,893536,33,20319,-64
2020-04-11 18:43:01,15.70,15.70,15.70,68.20,896490,33,20031,-65
2020-04-11 18:43:53,15.80,15.80,15.80,67.70,896793,33,19938,-65
2020-04-11 18:44:43,15.70,15.70,15.70,70.80,892031,33,19942,-66
2020-04-11 18:45:34,15.60,15.60,15.60,70.00,893719,33,20246,-65
2020-04-11 18:46:25,15.60,15.60,15.60,69.60,894314,33,19946,-66
2020-04-11 18:47:16,15.50,15.50,15.50,68.40,897428,33,20006,-66
2020-04-11 18:48:07,15.50,15.50,15.50,68.10,893624,33,19933,-65
2020-04-11 18:48:58,15.40,15.40,15.40,67.70,896617,33,19951,-64
2020-04-11 18:49:48,15.40,15.40,15.40,67.80,896353,33,20002,-65
2020-04-11 18:50:39,15.40,15.40,15.40,68.40,895453,33,19940,-65
2020-04-11 18:51:30,15.40,15.40,15.40,69.40,896546,33,20303,-65
2020-04-11 18:52:21,15.40,15.40,15.40,70.20,899421,33,19951,-65
2020-04-11 18:53:12,15.40,15.40,15.40,70.30,898498,33,19935,-65
2020-04-11 18:54:02,15.40,15.40,15.40,69.30,894207,33,19942,-64
2020-04-11 18:54:53,15.30,15.30,15.30,68.00,893026,33,19979,-65
2020-04-11 18:55:44,15.30,15.30,15.30,67.00,893332,33,20001,-63
2020-04-11 18:56:35,15.20,15.20,15.20,67.60,895420,33,19940,-65
2020-04-11 18:57:26,15.20,15.20,15.20,67.30,896456,33,19931,-64
2020-04-11 18:58:16,15.10,15.10,15.10,67.50,897410,33,19931,-64
2020-04-11 18:59:07,15.10,15.10,15.10,67.30,895318,33,19936,-65
2020-04-11 18:59:58,15.00,15.00,15.00,67.30,897705,33,19942,-65
2020-04-11 19:00:49,14.90,14.90,14.90,68.00,901622,33,19946,-66
2020-04-11 19:01:40,14.90,14.90,14.90,68.80,901267,33,19972,-64
2020-04-11 19:02:31,14.90,14.90,14.90,69.30,901652,33,19939,-65
2020-04-11 19:03:22,14.80,14.80,14.80,70.00,898485,33,19950,-65
2020-04-11 19:04:13,14.80,14.80,14.80,71.80,891344,33,20247,-65
2020-04-11 19:05:03,14.70,14.70,14.70,72.30,891844,33,20272,-65
2020-04-11 19:05:54,14.70,14.70,14.70,73.90,894706,33,19956,-65
2020-04-11 19:06:45,14.60,14.60,14.60,78.80,892361,33,19936,-65
2020-04-11 19:07:36,14.60,14.60,14.60,78.50,893585,33,19975,-64
2020-04-11 19:08:27,14.50,14.50,14.50,77.20,896610,33,20274,-65
2020-04-11 19:09:18,14.50,14.50,14.50,75.70,898710,33,19939,-65
2020-04-11 19:10:08,14.40,14.40,14.40,76.30,899415,33,19951,-65
2020-04-11 19:10:59,14.40,14.40,14.40,74.90,901805,33,19946,-65
2020-04-11 19:11:50,14.40,14.40,14.40,73.80,901718,33,19990,-64
2020-04-11 19:12:41,14.30,14.30,14.30,73.80,901700,33,20369,-65
2020-04-11 19:13:32,14.30,14.30,14.30,73.40,901731,32,20289,-64
2020-04-11 19:14:22,14.20,14.20,14.20,73.10,901324,32,19931,-64
2020-04-11 19:15:13,14.20,14.20,14.20,73.20,899372,33,19940,-65
2020-04-11 19:16:04,14.20,14.20,14.20,72.70,900332,32,19951,-64
2020-04-11 19:16:55,14.10,14.10,14.10,73.20,902038,32,20335,-64
2020-04-11 19:17:46,14.10,14.10,14.10,72.50,902066,32,19966,-65
2020-04-11 19:18:37,14.20,14.20,14.20,71.10,899098,33,19935,-65
2020-04-11 19:19:28,14.20,14.20,14.20,71.40,896173,33,19966,-64
2020-04-11 19:20:19,14.20,14.20,14.20,71.10,897280,33,19931,-65
2020-04-11 19:21:10,14.10,14.10,14.10,72.80,897298,33,19988,-65
2020-04-11 19:22:01,14.20,14.20,14.20,72.80,895786,33,20386,-64
2020-04-11 19:22:51,14.10,14.10,14.10,73.40,894095,33,19944,-65
2020-04-11 19:23:42,14.10,14.10,14.10,73.20,894000,33,19949,-64
2020-04-11 19:24:33,14.10,14.10,14.10,72.80,897300,33,20006,-64
2020-04-11 19:25:24,14.20,14.20,14.20,73.40,897160,33,19939,-63
2020-04-11 19:26:15,14.10,14.10,14.10,72.80,899085,33,19939,-65
2020-04-11 19:27:06,14.10,14.10,14.10,72.90,896043,33,20222,-65
2020-04-11 19:27:57,14.10,14.10,14.10,74.10,892944,33,19941,-65
2020-04-11 19:28:48,14.00,14.00,14.00,75.20,895196,33,19975,-66
2020-04-11 19:29:38,13.90,13.90,13.90,75.80,899017,33,20022,-64
2020-04-11 19:30:29,13.80,13.80,13.80,76.40,899153,33,19954,-65
2020-04-11 19:31:20,13.80,13.80,13.80,76.60,896132,33,19936,-65
2020-04-11 19:32:11,13.80,13.80,13.80,77.90,897185,33,19936,-65
2020-04-11 19:33:02,13.70,13.70,13.70,77.80,903287,32,20000,-66
2020-04-11 19:33:53,13.70,13.70,13.70,77.50,901029,32,19930,-65
2020-04-11 19:34:44,13.70,13.70,13.70,79.10,899172,33,20389,-66
2020-04-11 19:35:34,13.60,13.60,13.60,78.60,896109,33,20011,-64
2020-04-11 19:36:25,13.60,13.60,13.60,78.50,897314,33,19932,-66
2020-04-11 19:37:16,13.50,13.50,13.50,77.70,897178,33,19947,-66
2020-04-11 19:38:07,13.50,13.50,13.50,78.50,895631,33,19950,-65
2020-04-11 19:38:58,13.40,13.40,13.40,78.50,896141,33,20223,-65
2020-04-11 19:39:49,13.40,13.40,13.40,77.40,898199,32,20667,-64
2020-04-11 19:40:40,13.40,13.40,13.40,76.70,902147,32,20301,-65
2020-04-11 19:41:31,13.40,13.40,13.40,77.80,898700,33,19935,-64
2020-04-11 19:42:22,13.40,13.40,13.40,78.20,898673,33,19943,-64
2020-04-11 19:43:12,13.30,13.30,13.30,77.10,896746,33,20194,-64
2020-04-11 19:44:03,13.20,13.20,13.20,77.40,898995,33,19935,-64
2020-04-11 19:44:54,13.20,13.20,13.20,78.70,896997,33,19935,-64
2020-04-11 19:45:45,13.20,13.20,13.20,79.50,894810,33,19940,-64
2020-04-11 19:46:36,13.20,13.20,13.20,80.20,897066,33,19992,-64
2020-04-11 19:47:26,13.10,13.10,13.10,81.40,895929,33,20215,-64
2020-04-11 19:48:17,13.10,13.10,13.10,81.30,893988,33,20341,-63
2020-04-11 19:49:08,13.10,13.10,13.10,81.20,893972,33,19932,-64
2020-04-11 19:49:59,13.00,13.00,13.00,82.50,897020,33,20232,-64
2020-04-11 19:50:50,13.00,13.00,13.00,84.00,897224,33,19931,-64
2020-04-11 19:51:40,13.00,13.00,13.00,83.40,895866,33,19931,-64
2020-04-11 19:52:31,13.00,13.00,13.00,83.20,897058,33,19940,-64
2020-04-11 19:53:22,12.90,12.90,12.90,83.60,895916,33,19932,-65
2020-04-11 19:54:13,12.90,12.90,12.90,83.90,892618,33,19999,-65
2020-04-11 19:55:04,12.80,12.80,12.80,83.70,890849,33,20365,-64
2020-04-11 19:55:55,12.80,12.80,12.80,84.00,889868,33,19941,-64
2020-04-11 19:56:46,12.80,12.80,12.80,85.00,887978,33,19933,-65
2020-04-11 19:57:37,12.80,12.80,12.80,86.30,890825,33,19960,-64
2020-04-11 19:58:27,12.80,12.80,12.80,86.10,893998,33,19939,-63
2020-04-11 19:59:18,12.70,12.70,12.70,86.10,894075,33,19940,-64
2020-04-11 20:00:09,12.70,12.70,12.70,85.60,892734,33,19996,-64
2020-04-11 20:01:00,12.70,12.70,12.70,86.00,894090,33,19936,-64
2020-04-11 20:01:51,12.60,12.60,12.60,86.20,890787,33,19932,-64
2020-04-11 20:02:42,12.60,12.60,12.60,86.60,893062,33,19935,-64
2020-04-11 20:03:32,12.60,12.60,12.60,86.40,892248,33,20178,-64
2020-04-11 20:04:23,12.50,12.50,12.50,85.00,895875,33,19932,-64
2020-04-11 20:05:14,12.50,12.50,12.50,84.90,897158,33,19986,-64
2020-04-11 20:06:05,12.50,12.50,12.50,85.30,898885,33,19961,-64
2020-04-11 20:06:56,12.50,12.50,12.50,83.70,898964,33,19998,-64
2020-04-11 20:07:46,12.50,12.50,12.50,83.30,897732,33,19958,-64
2020-04-11 20:08:37,12.50,12.50,12.50,83.20,897245,33,19936,-63
2020-04-11 20:09:28,12.40,12.40,12.40,83.30,899156,33,19931,-64
2020-04-11 20:10:19,12.40,12.40,12.40,82.50,899019,33,20255,-64
2020-04-11 20:11:10,12.40,12.40,12.40,82.10,899041,33,19931,-64
2020-04-11 20:12:01,12.40,12.40,12.40,83.10,899063,33,19939,-64
2020-04-11 20:12:51,12.40,12.40,12.40,83.40,899342,33,19935,-64
2020-04-11 20:13:43,12.30,12.30,12.30,84.10,899014,33,19951,-64
2020-04-11 20:14:35,12.30,12.30,12.30,83.90,895726,33,19932,-64
2020-04-11 20:15:25,12.30,12.30,12.30,83.80,894424,33,19990,-63
2020-04-11 20:16:16,12.20,12.20,12.20,84.20,895248,33,19947,-63
2020-04-11 20:17:07,12.20,12.20,12.20,84.60,894969,33,19932,-64
2020-04-11 20:17:58,12.10,12.10,12.10,85.10,892706,33,19931,-64
2020-04-11 20:18:49,12.10,12.10,12.10,85.80,892951,33,20242,-64
2020-04-11 20:19:39,12.10,12.10,12.10,88.00,890726,33,20002,-63
2020-04-11 20:20:30,12.00,12.00,12.00,87.70,893627,33,19932,-64
2020-04-11 20:21:21,12.00,12.00,12.00,86.20,896891,33,19991,-64
2020-04-11 20:22:12,12.00,12.00,12.00,86.10,891800,33,20274,-64
2020-04-11 20:23:03,11.90,11.90,11.90,85.70,891050,33,19936,-64
2020-04-11 20:23:53,11.90,11.90,11.90,85.70,888979,33,19933,-64
2020-04-11 20:24:44,11.90,11.90,11.90,86.30,892713,33,19956,-64
2020-04-11 20:25:35,11.90,11.90,11.90,86.80,890233,33,20389,-64
2020-04-11 20:26:26,11.90,11.90,11.90,86.60,891778,33,19999,-64
2020-04-11 20:27:17,11.80,11.80,11.80,86.00,888941,33,19932,-64
2020-04-11 20:28:08,11.90,11.90,11.90,85.80,894053,33,19943,-64
2020-04-11 20:28:58,11.90,11.90,11.90,85.70,897105,33,20036,-64
2020-04-11 20:29:49,12.00,12.00,12.00,85.50,892738,33,19952,-64
2020-04-11 20:30:40,11.90,11.90,11.90,85.50,886778,33,19996,-64
2020-04-11 20:31:31,12.00,12.00,12.00,85.20,886687,33,19947,-64
2020-04-11 20:32:22,12.00,12.00,12.00,84.90,888883,33,19941,-63
2020-04-11 20:33:13,11.90,11.90,11.90,87.50,892912,33,20278,-64
2020-04-11 20:34:03,11.80,11.80,11.80,87.20,891802,33,19941,-64
2020-04-11 20:34:54,11.80,11.80,11.80,88.00,889798,33,20351,-64
2020-04-11 20:35:45,11.80,11.80,11.80,89.40,890850,33,20330,-63
2020-04-11 20:36:36,11.70,11.70,11.70,89.80,891839,33,19952,-62
2020-04-11 20:37:26,11.70,11.70,11.70,90.00,889682,33,19936,-63
2020-04-11 20:38:17,11.70,11.70,11.70,90.10,887549,33,19944,-63
2020-04-11 20:39:08,11.60,11.60,11.60,90.20,892089,33,19936,-64
2020-04-11 20:39:59,11.60,11.60,11.60,90.10,896862,33,19943,-63
2020-04-11 20:40:50,11.60,11.60,11.60,89.90,898886,33,19978,-63
2020-04-11 20:41:41,11.50,11.50,11.50,89.60,898605,33,19932,-63
2020-04-11 20:42:31,11.50,11.50,11.50,88.10,895759,33,19936,-63
2020-04-11 20:43:22,11.50,11.50,11.50,87.10,895966,33,20292,-64
2020-04-11 20:44:13,11.50,11.50,11.50,86.60,893828,33,19932,-63
2020-04-11 20:45:04,11.50,11.50,11.50,87.10,892875,33,19960,-63
2020-04-11 20:45:55,11.50,11.50,11.50,87.20,893901,33,19995,-63
2020-04-11 20:46:45,11.50,11.50,11.50,87.00,896786,33,20061,-63
2020-04-11 20:47:36,11.50,11.50,11.50,86.80,894451,33,19962,-63
2020-04-11 20:48:27,11.40,11.40,11.40,87.20,892698,33,20279,-63
2020-04-11 20:49:18,11.40,11.40,11.40,87.40,894129,33,19947,-64
2020-04-11 20:50:09,11.40,11.40,11.40,87.10,897078,33,19974,-63
2020-04-11 20:50:59,11.30,11.30,11.30,87.10,899115,33,19951,-63
2020-04-11 20:51:50,11.30,11.30,11.30,87.00,898632,33,19987,-63
2020-04-11 20:52:41,11.30,11.30,11.30,87.00,898878,33,19939,-64
2020-04-11 20:53:32,11.30,11.30,11.30,88.60,895702,33,19953,-63
2020-04-11 20:54:23,11.20,11.20,11.20,88.20,894426,33,20003,-64
2020-04-11 20:55:14,11.20,11.20,11.20,89.00,896790,33,19952,-63
2020-04-11 20:56:04,11.10,11.10,11.10,89.50,893837,33,20011,-63
2020-04-11 20:56:56,11.10,11.10,11.10,90.20,895727,33,19939,-64
2020-04-11 20:57:46,11.10,11.10,11.10,90.80,900920,32,20289,-63
2020-04-11 20:58:37,11.00,11.00,11.00,90.90,904950,32,19944,-63
2020-04-11 20:59:28,11.00,11.00,11.00,91.00,900933,32,20306,-64
2020-04-11 21:00:19,11.00,11.00,11.00,91.10,895829,33,19936,-63
2020-04-11 21:01:13,10.90,10.90,10.90,91.30,893806,33,20346,-63
2020-04-11 21:02:03,10.90,10.90,10.90,91.90,896906,33,19965,-63
2020-04-11 21:02:54,10.90,10.90,10.90,92.00,895719,33,19939,-63
2020-04-11 21:03:45,10.90,10.90,10.90,92.10,898768,33,19954,-63
2020-04-11 21:04:37,10.80,10.80,10.80,91.90,899625,33,19950,-65
2020-04-11 21:05:28,10.80,10.80,10.80,91.80,900655,32,20254,-63
2020-04-11 21:06:18,10.80,10.80,10.80,91.90,901864,32,20001,-63
2020-04-11 21:07:09,10.80,10.80,10.80,92.10,898827,33,19943,-64
2020-04-11 21:08:00,10.70,10.70,10.70,92.40,898228,33,19953,-63
2020-04-11 21:08:51,10.80,10.80,10.80,92.30,895582,33,19956,-63
2020-04-11 21:09:42,10.80,10.80,10.80,92.20,892556,33,19950,-63
2020-04-11 21:10:33,10.70,10.70,10.70,92.20,897030,33,19939,-63
2020-04-11 21:11:24,10.70,10.70,10.70,92.30,900062,32,19974,-64
2020-04-11 21:12:15,10.70,10.70,10.70,92.50,902002,32,19945,-64
2020-04-11 21:13:05,10.70,10.70,10.70,92.60,901876,32,19947,-64
2020-04-11 21:13:56,10.60,10.60,10.60,92.60,901667,32,20329,-64
2020-04-11 21:14:47,10.60,10.60,10.60,92.70,897743,33,19935,-64
2020-04-11 21:15:38,10.60,10.60,10.60,92.70,892687,33,20011,-63
2020-04-11 21:16:28,10.60,10.60,10.60,93.20,896795,33,19935,-63
2020-04-11 21:17:19,10.60,10.60,10.60,93.40,893757,33,19939,-64
2020-04-11 21:18:10,10.50,10.50,10.50,93.40,898691,33,19969,-64
2020-04-11 21:19:01,10.50,10.50,10.50,93.20,900901,32,19957,-63
2020-04-11 21:19:52,10.50,10.50,10.50,92.70,897561,33,19986,-64
2020-04-11 21:20:43,10.50,10.50,10.50,93.20,889711,33,19950,-64
2020-04-11 21:21:34,10.50,10.50,10.50,93.70,889692,33,19966,-64
2020-04-11 21:22:24,10.50,10.50,10.50,93.50,890978,33,19955,-64
2020-04-11 21:23:15,10.50,10.50,10.50,93.40,894898,33,20275,-64
2020-04-11 21:24:06,10.50,10.50,10.50,93.60,899623,32,19931,-63
2020-04-11 21:24:57,10.50,10.50,10.50,93.60,898883,33,20408,-64
2020-04-11 21:25:48,10.50,10.50,10.50,93.70,895593,33,19939,-63
2020-04-11 21:26:39,10.50,10.50,10.50,93.90,890697,33,20343,-63
2020-04-11 21:27:30,10.40,10.40,10.40,93.90,893820,33,19933,-63
2020-04-11 21:28:21,10.40,10.40,10.40,93.90,898185,32,20364,-64
2020-04-11 21:29:12,10.40,10.40,10.40,94.10,898687,33,19943,-63
2020-04-11 21:30:04,10.40,10.40,10.40,94.10,898583,33,20310,-63
2020-04-11 21:30:55,10.40,10.40,10.40,94.00,898834,33,20003,-64
2020-04-11 21:31:55,10.40,10.40,10.40,93.90,898753,33,19934,-64
2020-04-11 21:32:47,10.40,10.40,10.40,93.90,897757,33,19946,-63
2020-04-11 21:33:48,10.40,10.40,10.40,94.00,895689,33,20344,-63
2020-04-11 21:34:49,10.30,10.30,10.30,94.20,894957,33,19936,-64
2020-04-11 21:35:43,10.30,10.30,10.30,94.40,892577,33,20429,-63
2020-04-11 21:36:34,10.20,10.20,10.20,94.00,894970,33,19935,-64
2020-04-11 21:37:24,10.30,10.30,10.30,94.10,895424,33,19959,-64
2020-04-11 21:38:16,10.30,10.30,10.30,94.10,898653,33,19951,-63
2020-04-11 21:39:07,10.30,10.30,10.30,94.40,893648,33,20007,-64
2020-04-11 21:39:58,10.30,10.30,10.30,94.90,892558,33,20343,-64
2020-04-11 21:40:48,10.20,10.20,10.20,95.10,891901,33,19942,-63
2020-04-11 21:41:39,10.20,10.20,10.20,95.00,895505,33,20302,-63
2020-04-11 21:42:30,10.20,10.20,10.20,94.80,893608,33,19970,-63
2020-04-11 21:43:21,10.20,10.20,10.20,94.70,896757,33,19936,-64
2020-04-11 21:44:12,10.20,10.20,10.20,94.70,896906,33,19952,-63
2020-04-11 21:45:03,10.20,10.20,10.20,94.80,898779,33,20302,-64
2020-04-11 21:45:54,10.20,10.20,10.20,95.20,895615,33,19974,-63
2020-04-11 21:46:44,10.20,10.20,10.20,95.20,890648,33,19992,-63
2020-04-11 21:47:35,10.10,10.10,10.10,95.20,890784,33,19940,-61
2020-04-11 21:48:27,10.10,10.10,10.10,95.40,895027,33,20348,-64
2020-04-11 21:49:17,10.10,10.10,10.10,95.70,899900,32,20372,-63
2020-04-11 21:50:08,10.10,10.10,10.10,96.00,902145,32,19931,-63
2020-04-11 21:50:59,10.00,10.00,10.00,96.20,901912,32,19946,-64
2020-04-11 21:51:50,10.00,10.00,10.00,96.40,898561,33,19946,-63
2020-04-11 21:52:41,10.00,10.00,10.00,96.30,897602,33,19957,-63
2020-04-11 21:53:32,9.90,9.90,9.90,96.30,894762,33,19999,-63
2020-04-11 21:54:22,9.90,9.90,9.90,96.90,895415,33,19939,-64
2020-04-11 21:55:13,9.90,9.90,9.90,97.30,896619,33,19931,-63
2020-04-11 21:56:04,9.90,9.90,9.90,97.80,892617,33,19959,-63
2020-04-11 21:56:55,9.90,9.90,9.90,98.10,892526,33,19959,-64
2020-04-11 21:57:45,9.90,9.90,9.90,98.30,894778,33,19932,-63
2020-04-11 21:58:36,9.80,9.80,9.80,98.20,896727,33,19959,-66
2020-04-11 21:59:27,9.80,9.80,9.80,98.50,898705,33,19946,-63
2020-04-11 22:00:18,9.80,9.80,9.80,98.50,896711,33,19966,-62
2020-04-11 22:01:12,9.80,9.80,9.80,98.50,892634,33,19932,-64
2020-04-11 22:02:03,9.70,9.70,9.70,98.80,893975,33,19994,-63
2020-04-11 22:02:54,9.70,9.70,9.70,98.90,895304,33,19936,-63
2020-04-11 22:03:45,9.70,9.70,9.70,98.90,897245,33,19966,-62
2020-04-11 22:04:35,9.70,9.70,9.70,98.50,893559,33,19935,-63
2020-04-11 22:05:26,9.70,9.70,9.70,98.40,896487,33,19954,-63
2020-04-11 22:06:17,9.70,9.70,9.70,98.60,895638,33,19931,-63
2020-04-11 22:07:08,9.70,9.70,9.70,99.20,898622,33,19978,-62
2020-04-11 22:07:59,9.70,9.70,9.70,99.40,902705,32,19939,-63
2020-04-11 22:08:50,9.60,9.60,9.60,99.50,900289,32,19958,-64
2020-04-11 22:09:40,9.60,9.60,9.60,99.40,898714,33,19946,-63
2020-04-11 22:10:31,9.60,9.60,9.60,99.20,895511,33,19935,-63
2020-04-11 22:11:22,9.60,9.60,9.60,99.00,893627,33,19962,-63
2020-04-11 22:12:13,9.60,9.60,9.60,99.00,895580,33,19936,-63
2020-04-11 22:13:04,9.60,9.60,9.60,99.00,893834,33,20326,-63
2020-04-11 22:13:55,9.60,9.60,9.60,99.20,896279,33,20011,-63
2020-04-11 22:14:45,9.50,9.50,9.50,99.30,899653,32,19936,-63
2020-04-11 22:15:36,9.50,9.50,9.50,99.40,901468,32,19998,-62
2020-04-11 22:16:28,9.50,9.50,9.50,99.60,895549,33,19939,-63
2020-04-11 22:17:20,9.50,9.50,9.50,99.70,889586,33,19952,-63
2020-04-11 22:18:10,9.50,9.50,9.50,99.80,889038,33,19996,-63
2020-04-11 22:19:01,9.50,9.50,9.50,99.90,888973,33,19941,-62
2020-04-11 22:19:52,9.50,9.50,9.50,99.90,887114,33,19974,-63
2020-04-11 22:20:44,9.50,9.50,9.50,99.90,891740,33,19940,-63
2020-04-11 22:21:35,9.50,9.50,9.50,99.90,890591,33,19940,-63
2020-04-11 22:22:26,9.50,9.50,9.50,99.90,893676,33,20011,-63
2020-04-11 22:23:17,9.50,9.50,9.50,99.90,896689,33,19932,-63
2020-04-11 22:24:08,9.50,9.50,9.50,99.90,894450,33,19967,-62
2020-04-11 22:24:58,9.50,9.50,9.50,99.90,893539,33,19936,-63
2020-04-11 22:25:49,9.40,9.40,9.40,99.90,895459,33,19951,-62
2020-04-11 22:26:40,9.40,9.40,9.40,99.90,894656,33,20318,-63
2020-04-11 22:27:31,9.40,9.40,9.40,99.90,895315,33,20323,-62
2020-04-11 22:28:22,9.30,9.30,9.30,99.90,896725,33,19989,-63
2020-04-11 22:29:13,9.30,9.30,9.30,99.90,896860,33,19979,-63
2020-04-11 22:30:04,9.40,9.40,9.40,99.90,895390,33,19938,-62
2020-04-11 22:30:57,9.40,9.40,9.40,99.90,893599,33,19936,-63
2020-04-11 22:31:51,9.40,9.40,9.40,99.90,893741,33,19932,-62
2020-04-11 22:32:41,9.30,9.30,9.30,99.90,891094,33,20340,-62
2020-04-11 22:33:32,9.30,9.30,9.30,99.90,890788,33,20415,-63
2020-04-11 22:34:23,9.30,9.30,9.30,99.90,894815,33,19951,-62
2020-04-11 22:35:14,9.30,9.30,9.30,99.90,896719,33,19936,-63
2020-04-11 22:36:05,9.30,9.30,9.30,99.90,895319,33,19981,-62
2020-04-11 22:36:56,9.20,9.20,9.20,99.90,895428,33,19936,-63
2020-04-11 22:37:47,9.20,9.20,9.20,99.90,890376,33,19996,-62
2020-04-11 22:38:37,9.20,9.20,9.20,99.90,890503,33,19940,-63
2020-04-11 22:39:28,9.20,9.20,9.20,99.90,891633,33,19940,-62
2020-04-11 22:40:19,9.20,9.20,9.20,99.90,892503,33,19932,-62
2020-04-11 22:41:10,9.20,9.20,9.20,99.90,894485,33,19933,-62
2020-04-11 22:42:01,9.20,9.20,9.20,99.90,899390,32,20006,-62
2020-04-11 22:42:51,9.20,9.20,9.20,99.90,901588,32,19988,-63
2020-04-11 22:43:42,9.20,9.20,9.20,99.90,897391,33,20231,-62
2020-04-11 22:44:33,9.10,9.10,9.10,99.90,897482,33,19943,-62
2020-04-11 22:45:24,9.10,9.10,9.10,99.90,896805,33,19946,-63
2020-04-11 22:46:14,9.10,9.10,9.10,99.90,896529,33,19946,-62
2020-04-11 22:47:17,9.10,9.10,9.10,99.90,895396,33,19958,-63
2020-04-11 22:48:08,9.10,9.10,9.10,99.90,895265,33,19936,-63
2020-04-11 22:48:59,9.10,9.10,9.10,99.90,891574,33,19948,-62
2020-04-11 22:49:50,9.00,9.00,9.00,99.90,892298,33,19963,-62
2020-04-11 22:50:41,9.00,9.00,9.00,99.90,894676,33,20343,-63
2020-04-11 22:51:31,9.00,9.00,9.00,99.90,895398,33,20023,-63
2020-04-11 22:52:22,9.00,9.00,9.00,99.90,896591,33,19962,-63
2020-04-11 22:53:13,8.90,8.90,8.90,99.90,898394,33,19946,-62
2020-04-11 22:54:04,8.90,8.90,8.90,99.90,895336,33,20325,-63
2020-04-11 22:54:55,8.90,8.90,8.90,99.90,896496,33,19999,-63
2020-04-11 22:55:58,8.90,8.90,8.90,99.90,892278,33,19940,-62
2020-04-11 22:56:48,9.00,9.00,9.00,99.90,895540,33,19947,-62
2020-04-11 22:57:39,9.00,9.00,9.00,99.90,893843,33,20014,-62
2020-04-11 22:58:30,9.00,9.00,9.00,99.90,892418,33,19932,-63
2020-04-11 22:59:21,9.10,9.10,9.10,99.90,894470,33,20007,-62
2020-04-11 23:00:12,9.00,9.00,9.00,99.90,892289,33,19959,-63
2020-04-11 23:01:05,8.90,8.90,8.90,99.90,893504,33,19932,-63
2020-04-11 23:01:58,8.90,8.90,8.90,99.90,893689,33,19939,-62
2020-04-11 23:02:49,8.90,8.90,8.90,99.90,894081,33,19936,-63
2020-04-11 23:03:40,8.90,8.90,8.90,99.90,896921,33,19959,-63
2020-04-11 23:04:31,8.80,8.80,8.80,99.90,895435,33,19931,-63
2020-04-11 23:05:22,8.80,8.80,8.80,99.90,893455,33,20346,-63
2020-04-11 23:06:13,8.80,8.80,8.80,99.90,890503,33,19947,-63
2020-04-11 23:07:04,8.70,8.70,8.70,99.90,890609,33,19984,-63
2020-04-11 23:07:56,8.70,8.70,8.70,99.90,888519,33,20051,-63
2020-04-11 23:08:47,8.70,8.70,8.70,99.90,893476,33,19936,-63
2020-04-11 23:09:38,8.70,8.70,8.70,99.90,891789,33,19947,-63
2020-04-11 23:10:29,8.60,8.60,8.60,99.90,895381,33,19935,-63
2020-04-11 23:11:20,8.60,8.60,8.60,99.90,896700,33,20200,-63
2020-04-11 23:12:14,8.60,8.60,8.60,99.90,896518,33,20247,-63
2020-04-11 23:13:05,8.60,8.60,8.60,99.90,892385,33,19947,-63
2020-04-11 23:13:56,8.60,8.60,8.60,99.90,890743,33,20015,-63
2020-04-11 23:14:47,8.60,8.60,8.60,99.90,894715,33,19962,-63
2020-04-11 23:15:38,8.60,8.60,8.60,99.90,896504,33,20325,-63
2020-04-11 23:16:29,8.60,8.60,8.60,99.90,898517,33,19991,-63
2020-04-11 23:17:20,8.60,8.60,8.60,99.90,898437,33,20299,-63
2020-04-11 23:18:10,8.60,8.60,8.60,99.90,901398,33,19985,-62
2020-04-11 23:19:01,8.60,8.60,8.60,99.90,901660,33,19936,-63
2020-04-11 23:19:52,8.60,8.60,8.60,99.90,898593,33,20029,-63
2020-04-11 23:20:43,8.50,8.50,8.50,99.90,898589,33,20305,-63
2020-04-11 23:21:34,8.50,8.50,8.50,99.90,893385,33,19946,-63
2020-04-11 23:22:25,8.50,8.50,8.50,99.90,895608,33,19950,-63
2020-04-11 23:23:16,8.50,8.50,8.50,99.90,897265,33,19936,-63
2020-04-11 23:24:07,8.40,8.40,8.40,99.90,900343,33,19988,-62
2020-04-11 23:24:57,8.40,8.40,8.40,99.90,898516,33,19939,-63
2020-04-11 23:25:48,8.40,8.40,8.40,99.90,895309,33,19935,-63
2020-04-11 23:26:39,8.40,8.40,8.40,99.90,896585,33,20327,-63
2020-04-11 23:27:30,8.40,8.40,8.40,99.90,893334,33,19966,-63
2020-04-11 23:28:21,8.40,8.40,8.40,99.90,892407,33,19970,-63
2020-04-11 23:29:12,8.40,8.40,8.40,99.90,894500,33,19940,-63
2020-04-11 23:30:06,8.40,8.40,8.40,99.90,896400,33,19995,-63
2020-04-11 23:30:56,8.40,8.40,8.40,99.90,892404,33,19966,-63
2020-04-11 23:31:47,8.30,8.30,8.30,99.90,893650,33,20307,-63
2020-04-11 23:32:38,8.30,8.30,8.30,99.90,894519,33,19983,-63
2020-04-11 23:33:29,8.30,8.30,8.30,99.90,891215,33,19994,-61
2020-04-11 23:34:20,8.30,8.30,8.30,99.90,890384,33,20003,-63
2020-04-11 23:35:10,8.30,8.30,8.30,99.90,891552,33,19932,-63
2020-04-11 23:36:01,8.30,8.30,8.30,99.90,895355,33,19940,-63
2020-04-11 23:36:52,8.30,8.30,8.30,99.90,893454,33,20322,-63
2020-04-11 23:37:43,8.30,8.30,8.30,99.90,890341,33,19937,-63
2020-04-11 23:38:34,8.30,8.30,8.30,99.90,893461,33,19966,-63
2020-04-11 23:39:25,8.30,8.30,8.30,99.90,894737,33,19936,-63
2020-04-11 23:40:16,8.30,8.30,8.30,99.90,892360,33,19986,-63
2020-04-11 23:41:06,8.30,8.30,8.30,99.90,889468,33,20021,-63
2020-04-11 23:41:58,8.30,8.30,8.30,99.90,891412,33,19936,-63
2020-04-11 23:42:49,8.30,8.30,8.30,99.90,895649,33,19946,-63
2020-04-11 23:43:40,8.20,8.20,8.20,99.90,897726,33,20007,-63
2020-04-11 23:44:31,8.20,8.20,8.20,99.90,895369,33,20074,-63
2020-04-11 23:45:39,8.20,8.20,8.20,99.90,895388,33,20321,-63
2020-04-11 23:46:42,8.20,8.20,8.20,99.90,901297,33,20322,-63
2020-04-11 23:47:37,8.20,8.20,8.20,99.90,898291,33,20211,-62
2020-04-11 23:48:30,8.10,8.10,8.10,99.90,895356,33,19966,-63
2020-04-11 23:49:21,8.20,8.20,8.20,99.90,894132,33,19936,-63
2020-04-11 23:50:12,8.10,8.10,8.10,99.90,893650,33,19932,-63
2020-04-11 23:51:03,8.10,8.10,8.10,99.90,896514,33,20011,-63
2020-04-11 23:51:54,8.10,8.10,8.10,99.90,895355,33,19944,-63
2020-04-11 23:52:45,8.10,8.10,8.10,99.90,896526,33,19932,-63
2020-04-11 23:53:36,8.10,8.10,8.10,99.90,901546,33,19968,-63
2020-04-11 23:54:27,8.20,8.20,8.20,99.90,898362,33,19936,-63
2020-04-11 23:55:18,8.20,8.20,8.20,99.90,900365,33,19936,-63
2020-04-11 23:56:08,8.20,8.20,8.20,99.90,895412,33,20273,-63
2020-04-11 23:56:59,8.20,8.20,8.20,99.90,894207,33,19951,-63
2020-04-11 23:57:50,8.20,8.20,8.20,99.90,892298,33,19967,-63
2020-04-11 23:58:41,8.20,8.20,8.20,99.90,893617,33,19947,-63
2020-04-11 23:59:32,8.20,8.20,8.20,99.90,895252,33,19966,-63