2020-04-11 00:00:12,10.90,10.90,10.90,99.10,910845,32,19990,-71
2020-04-11 00:01:09,10.90,10.90,10.90,99.20,911719,32,19945,-70
2020-04-11 00:01:52,10.90,10.90,10.90,99.20,912232,32,20325,-70
2020-04-11 00:02:39,10.90,10.90,10.90,99.30,910438,32,19941,-70
2020-04-11 00:03:14,10.90,10.90,10.90,99.10,911807,32,19958,-72
2020-04-11 00:03:44,10.90,10.90,10.90,98.90,911140,32,20351,-74
2020-04-11 00:04:16,11.00,11.00,11.00,98.90,911980,32,19945,-73
2020-04-11 00:04:50,11.00,11.00,11.00,98.80,910161,32,19979,-71
2020-04-11 00:05:23,11.00,11.00,11.00,98.70,908939,32,19953,-73
2020-04-11 00:06:03,11.00,11.00,11.00,98.70,911227,32,19952,-73
2020-04-11 00:06:42,10.90,10.90,10.90,98.70,911345,32,19949,-73
2020-04-11 00:07:15,10.90,10.90,10.90,98.80,911094,32,19930,-69
2020-04-11 00:07:57,10.90,10.90,10.90,98.60,909153,32,20296,-71
2020-04-11 00:08:31,10.90,10.90,10.90,98.60,909897,32,19947,-72
2020-04-11 00:09:01,10.90,10.90,10.90,98.70,910869,32,19955,-72
2020-04-11 00:09:36,10.90,10.90,10.90,98.70,913122,32,19930,-71
2020-04-11 00:10:23,10.90,10.90,10.90,98.80,910960,32,19942,-72
2020-04-11 00:11:13,10.90,10.90,10.90,98.80,911128,32,19946,-72
2020-04-11 00:11:44,10.80,10.80,10.80,98.90,911666,32,20612,-72
2020-04-11 00:12:20,10.90,10.90,10.90,98.90,910289,32,19966,-71
2020-04-11 00:12:50,10.90,10.90,10.90,99.00,911256,32,19953,-71
2020-04-11 00:13:21,10.80,10.80,10.80,99.00,908972,32,19946,-71
2020-04-11 00:13:53,10.90,10.90,10.90,99.10,907950,32,19976,-71
2020-04-11 00:14:36,10.80,10.80,10.80,99.10,907492,32,19969,-70
2020-04-11 00:15:15,10.80,10.80,10.80,99.10,908765,32,20658,-70
2020-04-11 00:15:52,10.80,10.80,10.80,99.10,911689,32,19949,-70
2020-04-11 00:16:24,10.80,10.80,10.80,99.10,909203,32,20341,-70
2020-04-11 00:16:55,10.80,10.80,10.80,99.10,910932,32,19950,-71
2020-04-11 00:17:35,10.80,10.80,10.80,99.20,912283,32,20033,-71
2020-04-11 00:18:05,10.80,10.80,10.80,99.20,912327,32,20508,-70
2020-04-11 00:18:36,10.80,10.80,10.80,99.30,909315,32,19965,-70
2020-04-11 00:19:08,10.80,10.80,10.80,99.30,911443,32,20011,-71
2020-04-11 00:19:39,10.80,10.80,10.80,99.30,912305,32,19949,-70
2020-04-11 00:20:14,10.70,10.70,10.70,99.30,911542,32,20020,-72
2020-04-11 00:20:45,10.70,10.70,10.70,99.50,910653,32,19998,-70
2020-04-11 00:21:16,10.60,10.60,10.60,99.60,911813,32,19942,-71
2020-04-11 00:21:47,10.50,10.50,10.50,99.80,911025,32,19965,-71
2020-04-11 00:22:18,10.50,10.50,10.50,99.80,911852,32,20039,-71
2020-04-11 00:22:49,10.50,10.50,10.50,99.80,909918,32,19992,-71
2020-04-11 00:23:23,10.50,10.50,10.50,99.80,912613,32,19953,-70
2020-04-11 00:23:53,10.50,10.50,10.50,99.80,912489,32,19985,-70
2020-04-11 00:24:31,10.50,10.50,10.50,99.80,911560,32,19997,-70
2020-04-11 00:25:02,10.50,10.50,10.50,99.80,911665,32,19946,-71
2020-04-11 00:25:33,10.60,10.60,10.60,99.80,910134,32,19985,-71
2020-04-11 00:26:04,10.50,10.50,10.50,99.80,912208,32,20017,-70
2020-04-11 00:26:34,10.50,10.50,10.50,99.80,912978,32,19950,-71
2020-04-11 00:27:05,10.50,10.50,10.50,99.80,911948,32,19949,-70
2020-04-11 00:27:38,10.50,10.50,10.50,99.80,909365,32,20303,-70
2020-04-11 00:28:11,10.50,10.50,10.50,99.80,911965,32,20002,-69
2020-04-11 00:28:41,10.50,10.50,10.50,99.80,909550,32,20047,-70
2020-04-11 00:29:12,10.60,10.60,10.60,99.90,912919,32,19994,-71
2020-04-11 00:29:48,10.60,10.60,10.60,99.90,912769,32,19977,-70
2020-04-11 00:30:23,10.50,10.50,10.50,99.90,911636,32,20294,-71
2020-04-11 00:30:58,10.40,10.40,10.40,99.90,909751,32,19990,-71
2020-04-11 00:31:39,10.40,10.40,10.40,99.90,911597,32,20336,-70
2020-04-11 00:32:11,10.40,10.40,10.40,99.90,911854,32,19938,-70
2020-04-11 00:32:42,10.50,10.50,10.50,99.90,911775,32,20361,-72
2020-04-11 00:33:14,10.50,10.50,10.50,99.90,913068,32,19937,-71
2020-04-11 00:33:45,10.50,10.50,10.50,99.90,912369,32,19973,-70
2020-04-11 00:34:35,10.50,10.50,10.50,99.90,911568,32,19949,-72
2020-04-11 00:35:13,10.50,10.50,10.50,99.90,900673,32,19958,-71
2020-04-11 00:35:51,10.50,10.50,10.50,99.90,911466,32,19945,-71
2020-04-11 00:36:21,10.50,10.50,10.50,99.90,912075,32,19989,-71
2020-04-11 00:36:53,10.60,10.60,10.60,99.90,912788,32,20317,-70
2020-04-11 00:37:35,10.60,10.60,10.60,99.90,910636,32,20010,-71
2020-04-11 00:38:06,10.50,10.50,10.50,99.90,912196,32,20243,-71
2020-04-11 00:38:37,10.50,10.50,10.50,99.90,911466,32,19956,-70
2020-04-11 00:39:30,10.50,10.50,10.50,99.90,911883,32,19946,-71
2020-04-11 00:40:08,10.50,10.50,10.50,99.90,912667,32,19979,-71
2020-04-11 00:40:57,10.50,10.50,10.50,99.90,911817,32,19946,-71
2020-04-11 00:41:42,10.50,10.50,10.50,99.90,911073,32,19942,-71
2020-04-11 00:42:22,10.50,10.50,10.50,99.90,910920,32,20148,-72
2020-04-11 00:42:53,10.50,10.50,10.50,99.90,910801,32,19961,-71
2020-04-11 00:43:25,10.50,10.50,10.50,99.90,911169,32,19952,-71
2020-04-11 00:43:56,10.50,10.50,10.50,99.90,912036,32,20024,-71
2020-04-11 00:44:31,10.50,10.50,10.50,99.90,912030,32,19953,-71
2020-04-11 00:45:19,10.50,10.50,10.50,99.90,912826,32,19972,-71
2020-04-11 00:45:55,10.50,10.50,10.50,99.90,912123,32,19995,-69
2020-04-11 00:46:26,10.50,10.50,10.50,99.90,911107,32,20036,-72
2020-04-11 00:46:58,10.50,10.50,10.50,99.90,911287,32,19953,-74
2020-04-11 00:47:32,10.50,10.50,10.50,99.90,911234,32,20025,-75
2020-04-11 00:48:09,10.40,10.40,10.40,99.90,911977,32,19950,-74
2020-04-11 00:48:40,10.40,10.40,10.40,99.90,911418,32,19949,-74
2020-04-11 00:49:11,10.40,10.40,10.40,99.90,914012,32,19987,-73
2020-04-11 00:49:41,10.40,10.40,10.40,99.90,913278,32,19990,-71
2020-04-11 00:50:31,10.40,10.40,10.40,99.90,911658,32,19945,-72
2020-04-11 00:51:06,10.40,10.40,10.40,99.90,912615,32,19949,-72
2020-04-11 00:51:37,10.40,10.40,10.40,99.90,910442,32,20276,-72
2020-04-11 00:52:08,10.40,10.40,10.40,99.90,913094,32,19950,-72
2020-04-11 00:52:39,10.40,10.40,10.40,99.90,909647,32,20013,-73
2020-04-11 00:53:16,10.40,10.40,10.40,99.90,912188,32,20024,-72
2020-04-11 00:53:57,10.40,10.40,10.40,99.90,910159,32,19938,-72
2020-04-11 00:54:28,10.40,10.40,10.40,99.90,912123,32,19938,-72
2020-04-11 00:55:01,10.30,10.30,10.30,99.90,911930,32,19985,-72
2020-04-11 00:55:32,10.30,10.30,10.30,99.90,911377,32,19945,-72
2020-04-11 00:56:05,10.30,10.30,10.30,99.90,912601,32,19953,-72
2020-04-11 00:56:38,10.30,10.30,10.30,99.90,911018,32,19930,-72
2020-04-11 00:57:09,10.30,10.30,10.30,99.90,912399,32,19938,-73
2020-04-11 00:57:39,10.30,10.30,10.30,99.90,909442,32,19950,-73
2020-04-11 00:58:10,10.30,10.30,10.30,99.90,912808,32,20309,-73
2020-04-11 00:58:45,10.30,10.30,10.30,99.90,909461,32,20044,-73
2020-04-11 00:59:16,10.40,10.40,10.40,99.90,912958,32,20329,-73
2020-04-11 00:59:47,10.30,10.30,10.30,99.90,913009,32,20294,-72
2020-04-11 01:00:36,10.40,10.40,10.40,99.90,909083,32,19938,-72
2020-04-11 01:01:10,10.30,10.30,10.30,99.90,912043,32,20325,-72
2020-04-11 01:02:04,10.30,10.30,10.30,99.90,911309,32,19949,-72
2020-04-11 01:02:37,10.20,10.20,10.20,99.90,912539,32,19933,-72
2020-04-11 01:03:17,10.20,10.20,10.20,99.90,911803,32,19942,-72
2020-04-11 01:03:57,10.20,10.20,10.20,99.90,911851,32,19946,-72
2020-04-11 01:04:37,10.20,10.20,10.20,99.90,910530,32,20090,-72
2020-04-11 01:05:18,10.20,10.20,10.20,99.90,912608,32,19978,-72
2020-04-11 01:05:55,10.20,10.20,10.20,99.90,910926,32,19942,-71
2020-04-11 01:06:37,10.20,10.20,10.20,99.90,911948,32,19975,-72
2020-04-11 01:07:26,10.10,10.10,10.10,99.90,912413,32,19945,-72
2020-04-11 01:08:03,10.00,10.00,10.00,99.90,910347,32,19949,-74
2020-04-11 01:08:33,9.90,9.90,9.90,99.90,912492,32,19949,-71
2020-04-11 01:09:24,9.80,9.80,9.80,99.90,912139,32,19934,-72
2020-04-11 01:09:55,9.80,9.80,9.80,99.90,912401,32,19998,-73
2020-04-11 01:10:42,9.80,9.80,9.80,99.90,910451,32,19982,-73
2020-04-11 01:11:32,9.80,9.80,9.80,99.90,912502,32,19985,-73
2020-04-11 01:12:07,9.80,9.80,9.80,99.90,911940,32,19954,-74
2020-04-11 01:12:43,9.80,9.80,9.80,99.90,911107,32,19945,-73
2020-04-11 01:13:22,9.70,9.70,9.70,99.90,911828,32,19942,-73
2020-04-11 01:13:53,9.70,9.70,9.70,99.90,913923,32,20239,-73
2020-04-11 01:14:25,9.70,9.70,9.70,99.90,911682,32,19950,-74
2020-04-11 01:15:34,9.70,9.70,9.70,99.90,911519,32,20280,-73
2020-04-11 01:16:10,9.60,9.60,9.60,99.90,911731,32,20614,-72
2020-04-11 01:16:48,9.60,9.60,9.60,99.90,911721,32,19957,-75
2020-04-11 01:17:22,9.60,9.60,9.60,99.90,911586,32,20646,-74
2020-04-11 01:18:02,9.60,9.60,9.60,99.90,909676,32,19986,-73
2020-04-11 01:18:32,9.60,9.60,9.60,99.90,911372,32,20057,-73
2020-04-11 01:19:06,9.60,9.60,9.60,99.90,912743,32,19963,-72
2020-04-11 01:19:43,9.60,9.60,9.60,99.90,910501,32,20061,-73
2020-04-11 01:20:26,9.60,9.60,9.60,99.90,912488,32,20016,-73
2020-04-11 01:21:11,9.60,9.60,9.60,99.90,912620,32,19938,-72
2020-04-11 01:21:54,9.60,9.60,9.60,99.90,912511,32,19957,-72
2020-04-11 01:22:29,9.50,9.50,9.50,99.90,911707,32,20355,-72
2020-04-11 01:23:00,9.50,9.50,9.50,99.90,911348,32,19968,-72
2020-04-11 01:23:34,9.40,9.40,9.40,99.90,911617,32,19950,-73
2020-04-11 01:24:07,9.40,9.40,9.40,99.90,912759,32,19941,-73
2020-04-11 01:24:40,9.40,9.40,9.40,99.90,909693,32,20600,-73
2020-04-11 01:25:18,9.40,9.40,9.40,99.90,912635,32,20363,-72
2020-04-11 01:25:50,9.40,9.40,9.40,99.90,913228,32,19980,-72
2020-04-11 01:26:31,9.30,9.30,9.30,99.90,911738,32,19950,-73
2020-04-11 01:27:25,9.30,9.30,9.30,99.90,911921,32,19942,-73
2020-04-11 01:27:56,9.40,9.40,9.40,99.90,911265,32,19949,-73
2020-04-11 01:28:30,9.30,9.30,9.30,99.90,910905,32,19942,-73
2020-04-11 01:29:05,9.40,9.40,9.40,99.90,911956,32,20262,-72
2020-04-11 01:29:51,9.40,9.40,9.40,99.90,912775,32,19989,-73
2020-04-11 01:30:41,9.40,9.40,9.40,99.90,910964,32,20272,-72
2020-04-11 01:31:37,9.50,9.50,9.50,99.90,913024,32,19956,-72
2020-04-11 01:32:23,9.40,9.40,9.40,99.90,908870,32,19950,-73
2020-04-11 01:33:09,9.40,9.40,9.40,99.90,909083,32,20382,-73
2020-04-11 01:33:47,9.40,9.40,9.40,99.90,906442,32,19977,-73
2020-04-11 01:34:24,9.30,9.30,9.30,99.90,912728,32,19949,-73
2020-04-11 01:35:07,9.30,9.30,9.30,99.90,912730,32,19994,-73
2020-04-11 01:36:00,9.40,9.40,9.40,99.90,912439,32,20339,-73
2020-04-11 01:36:37,9.40,9.40,9.40,99.90,900462,32,19950,-73
2020-04-11 01:37:28,9.40,9.40,9.40,99.90,911628,32,20553,-73
2020-04-11 01:38:04,9.40,9.40,9.40,99.90,911487,32,19991,-73
2020-04-11 01:38:37,9.50,9.50,9.50,99.90,911674,32,19971,-73
2020-04-11 01:39:37,9.50,9.50,9.50,99.90,911509,32,19980,-72
2020-04-11 01:40:07,9.40,9.40,9.40,99.90,902608,32,19943,-73
2020-04-11 01:40:41,9.50,9.50,9.50,99.90,912115,32,19995,-73
2020-04-11 01:41:14,9.50,9.50,9.50,99.90,912903,32,19948,-73
2020-04-11 01:41:44,9.50,9.50,9.50,99.90,912238,32,19968,-71
2020-04-11 01:42:24,9.50,9.50,9.50,99.90,911455,32,19964,-71
2020-04-11 01:43:00,9.60,9.60,9.60,99.90,911073,32,19949,-71
2020-04-11 01:43:34,9.60,9.60,9.60,99.90,912348,32,19958,-71
2020-04-11 01:44:05,9.60,9.60,9.60,99.90,914027,32,19953,-71
2020-04-11 01:44:35,9.60,9.60,9.60,99.90,913991,32,19966,-71
2020-04-11 01:45:12,9.60,9.60,9.60,99.90,913835,32,19937,-71
2020-04-11 01:45:54,9.60,9.60,9.60,99.90,911598,32,19979,-71
2020-04-11 01:46:41,9.60,9.60,9.60,99.90,911966,32,19938,-71
2020-04-11 01:47:13,9.60,9.60,9.60,99.90,913635,32,19964,-71
2020-04-11 01:47:44,9.50,9.50,9.50,99.90,911343,32,20032,-70
2020-04-11 01:48:34,9.40,9.40,9.40,99.90,913448,32,20311,-71
2020-04-11 01:49:23,9.40,9.40,9.40,99.90,913953,32,19983,-71
2020-04-11 01:49:57,9.40,9.40,9.40,99.90,913222,32,19953,-71
2020-04-11 01:50:40,9.40,9.40,9.40,99.90,911832,32,19953,-71
2020-04-11 01:51:16,9.40,9.40,9.40,99.90,913624,32,20293,-71
2020-04-11 01:51:56,9.40,9.40,9.40,99.90,911917,32,19985,-71
2020-04-11 01:52:28,9.40,9.40,9.40,99.90,911998,32,19937,-71
2020-04-11 01:53:18,9.30,9.30,9.30,99.90,913744,32,19949,-74
2020-04-11 01:53:49,9.30,9.30,9.30,99.90,913844,32,19952,-73
2020-04-11 01:54:24,9.20,9.20,9.20,99.90,913795,32,20214,-73
2020-04-11 01:55:00,9.10,9.10,9.10,99.90,913540,32,19941,-73
2020-04-11 01:55:32,9.20,9.20,9.20,99.90,913605,32,19965,-73
2020-04-11 01:56:08,9.20,9.20,9.20,99.90,914082,32,19979,-73
2020-04-11 01:56:40,9.20,9.20,9.20,99.90,911983,32,19977,-72
2020-04-11 01:57:10,9.20,9.20,9.20,99.90,913610,32,19950,-72
2020-04-11 01:57:44,9.20,9.20,9.20,99.90,911508,32,19953,-71
2020-04-11 01:58:17,9.30,9.30,9.30,99.90,913586,32,19950,-71
2020-04-11 01:58:50,9.30,9.30,9.30,99.90,913251,32,19953,-72
2020-04-11 01:59:22,9.30,9.30,9.30,99.90,913517,32,19977,-72
2020-04-11 02:00:13,9.30,9.30,9.30,99.90,913638,32,19953,-71
2020-04-11 02:01:04,9.30,9.30,9.30,99.90,912957,32,19953,-72
2020-04-11 02:01:50,9.30,9.30,9.30,99.90,911988,32,19938,-72
2020-04-11 02:02:27,9.30,9.30,9.30,99.90,913654,32,19963,-71
2020-04-11 02:03:00,9.30,9.30,9.30,99.90,913549,32,19941,-71
2020-04-11 02:03:49,9.30,9.30,9.30,99.90,913755,32,20376,-71
2020-04-11 02:04:26,9.30,9.30,9.30,99.90,913579,32,20002,-71
2020-04-11 02:05:15,9.30,9.30,9.30,99.90,913590,32,20016,-72
2020-04-11 02:05:46,9.30,9.30,9.30,99.90,913559,32,20610,-74
2020-04-11 02:06:35,9.40,9.40,9.40,99.90,913934,32,20021,-72
2020-04-11 02:07:06,9.30,9.30,9.30,99.90,913769,32,19957,-74
2020-04-11 02:07:55,9.40,9.40,9.40,99.90,911665,32,19965,-74
2020-04-11 02:08:45,9.40,9.40,9.40,99.90,912016,32,19937,-73
2020-04-11 02:09:24,9.30,9.30,9.30,99.90,913727,32,19965,-72
2020-04-11 02:10:13,9.20,9.20,9.20,99.90,913417,32,19998,-73
2020-04-11 02:11:03,9.20,9.20,9.20,99.90,913874,32,19942,-73
2020-04-11 02:11:52,9.20,9.20,9.20,99.90,911346,32,19929,-73
2020-04-11 02:12:41,9.20,9.20,9.20,99.90,912226,32,20354,-72
2020-04-11 02:13:30,9.20,9.20,9.20,99.90,913768,32,19949,-72
2020-04-11 02:14:20,9.20,9.20,9.20,99.90,913617,32,20386,-72
2020-04-11 02:15:10,9.20,9.20,9.20,99.90,913731,32,20296,-72
2020-04-11 02:15:59,9.20,9.20,9.20,99.90,911720,32,19973,-70
2020-04-11 02:16:29,9.10,9.10,9.10,99.90,913875,32,19953,-71
2020-04-11 02:17:19,9.10,9.10,9.10,99.90,913696,32,19983,-72
2020-04-11 02:18:08,9.00,9.00,9.00,99.90,911744,32,20002,-72
2020-04-11 02:18:59,9.00,9.00,9.00,99.90,913849,32,20309,-73
2020-04-11 02:19:45,9.00,9.00,9.00,99.90,900353,32,19931,-72
2020-04-11 02:20:34,9.00,9.00,9.00,99.90,913790,32,20047,-72
2020-04-11 02:21:11,9.00,9.00,9.00,99.90,913220,32,19934,-72
2020-04-11 02:22:20,9.00,9.00,9.00,99.90,913299,32,20303,-72
2020-04-11 02:23:09,9.00,9.00,9.00,99.90,897434,33,19959,-72
2020-04-11 02:23:58,9.00,9.00,9.00,99.90,895823,33,20259,-75
2020-04-11 02:24:49,9.00,9.00,9.00,99.90,895608,33,19955,-73
2020-04-11 02:25:39,9.00,9.00,9.00,99.90,888367,33,19944,-74
2020-04-11 02:26:28,9.00,9.00,9.00,99.90,890225,33,19951,-72
2020-04-11 02:27:17,9.00,9.00,9.00,99.90,897582,33,20378,-75
2020-04-11 02:27:48,9.00,9.00,9.00,99.90,897747,33,19979,-75
2020-04-11 02:28:18,9.00,9.00,9.00,99.90,895697,33,19955,-72
2020-04-11 02:28:49,9.00,9.00,9.00,99.90,906589,32,19970,-73
2020-04-11 02:29:38,9.00,9.00,9.00,99.90,909991,32,19953,-74
2020-04-11 02:30:28,9.00,9.00,9.00,99.90,910303,32,19953,-74
2020-04-11 02:31:17,9.00,9.00,9.00,99.90,911262,32,19946,-74
2020-04-11 02:32:07,9.00,9.00,9.00,99.90,911271,32,20335,-74
2020-04-11 02:32:56,9.00,9.00,9.00,99.90,911562,32,20276,-73
2020-04-11 02:33:45,9.00,9.00,9.00,99.90,913658,32,20005,-74
2020-04-11 02:34:35,9.00,9.00,9.00,99.90,913621,32,19949,-74
2020-04-11 02:35:24,9.00,9.00,9.00,99.90,913995,32,19937,-74
2020-04-11 02:36:13,9.00,9.00,9.00,99.90,913353,32,20430,-74
2020-04-11 02:37:02,9.00,9.00,9.00,99.90,913510,32,19968,-74
2020-04-11 02:37:51,9.00,9.00,9.00,99.90,913466,32,20264,-74
2020-04-11 02:38:41,8.90,8.90,8.90,99.90,911533,32,20028,-73
2020-04-11 02:39:30,8.90,8.90,8.90,99.90,913892,32,19949,-73
2020-04-11 02:40:19,8.90,8.90,8.90,99.90,913617,32,19949,-73
2020-04-11 02:41:08,8.90,8.90,8.90,99.90,912347,32,19930,-73
2020-04-11 02:41:58,8.90,8.90,8.90,99.90,913637,32,20264,-72
2020-04-11 02:42:47,8.90,8.90,8.90,99.90,912011,32,19979,-73
2020-04-11 02:43:36,8.90,8.90,8.90,99.90,910307,32,19946,-73
2020-04-11 02:44:25,8.90,8.90,8.90,99.90,910026,32,20355,-72
2020-04-11 02:45:14,8.80,8.80,8.80,99.90,910477,32,19946,-73
2020-04-11 02:46:04,8.80,8.80,8.80,99.90,913480,32,20301,-72
2020-04-11 02:46:53,8.90,8.90,8.90,99.90,913707,32,19950,-72
2020-04-11 02:47:42,8.90,8.90,8.90,99.90,912008,32,20287,-72
2020-04-11 02:48:31,8.90,8.90,8.90,99.90,911655,32,19941,-72
2020-04-11 02:49:20,8.80,8.80,8.80,99.90,913628,32,19949,-72
2020-04-11 02:50:10,8.80,8.80,8.80,99.90,913492,32,20309,-71
2020-04-11 02:50:59,8.80,8.80,8.80,99.90,913684,32,19956,-73
2020-04-11 02:51:48,8.80,8.80,8.80,99.90,913434,32,19941,-74
2020-04-11 02:52:37,8.70,8.70,8.70,99.90,913399,32,19954,-75
2020-04-11 02:53:26,8.70,8.70,8.70,99.90,913820,32,19941,-74
2020-04-11 02:54:15,8.70,8.70,8.70,99.90,913313,32,19946,-74
2020-04-11 02:55:04,8.70,8.70,8.70,99.90,913736,32,19968,-75
2020-04-11 02:55:54,8.70,8.70,8.70,99.90,913520,32,19929,-73
2020-04-11 02:56:43,8.70,8.70,8.70,99.90,911789,32,19956,-75
2020-04-11 02:57:32,8.70,8.70,8.70,99.90,913739,32,20355,-75
2020-04-11 02:58:21,8.70,8.70,8.70,99.90,913342,32,19934,-75
2020-04-11 02:59:11,8.70,8.70,8.70,99.90,913652,32,20296,-74
2020-04-11 03:00:00,8.70,8.70,8.70,99.90,911566,32,19988,-73
2020-04-11 03:00:55,8.70,8.70,8.70,99.90,913541,32,19979,-75
2020-04-11 03:02:05,8.70,8.70,8.70,99.90,913662,32,19980,-74
2020-04-11 03:03:17,8.70,8.70,8.70,99.90,911244,32,19929,-74
2020-04-11 03:04:19,8.70,8.70,8.70,99.90,906914,32,20027,-75
2020-04-11 03:05:11,8.70,8.70,8.70,99.90,913441,32,19987,-74
2020-04-11 03:06:00,8.70,8.70,8.70,99.90,911719,32,19949,-74
2020-04-11 03:06:50,8.70,8.70,8.70,99.90,913355,32,20004,-73
2020-04-11 03:07:47,8.70,8.70,8.70,99.90,912768,32,19960,-74
2020-04-11 03:08:36,8.70,8.70,8.70,99.90,913361,32,19937,-74
2020-04-11 03:09:25,8.70,8.70,8.70,99.90,910129,32,19954,-74
2020-04-11 03:10:14,8.70,8.70,8.70,99.90,909674,32,20347,-76
2020-04-11 03:11:04,8.70,8.70,8.70,99.90,910521,32,19953,-75
2020-04-11 03:11:53,8.70,8.70,8.70,99.90,913492,32,19963,-75
2020-04-11 03:12:42,8.70,8.70,8.70,99.90,913397,32,19948,-75
2020-04-11 03:13:13,8.70,8.70,8.70,99.90,913513,32,19946,-76
2020-04-11 03:13:59,8.70,8.70,8.70,99.90,911726,32,19945,-75
2020-04-11 03:14:33,8.60,8.60,8.60,99.90,913562,32,19992,-74
2020-04-11 03:15:05,8.70,8.70,8.70,99.90,913791,32,19983,-75
2020-04-11 03:15:55,8.70,8.70,8.70,99.90,911507,32,19942,-75
2020-04-11 03:16:28,8.70,8.70,8.70,99.90,913431,32,19958,-75
2020-04-11 03:17:04,8.60,8.60,8.60,99.90,910044,32,20682,-75
2020-04-11 03:17:41,8.60,8.60,8.60,99.90,910272,32,20308,-74
2020-04-11 03:18:16,8.60,8.60,8.60,99.90,910139,32,20375,-74
2020-04-11 03:18:54,8.60,8.60,8.60,99.90,909834,32,19976,-74
2020-04-11 03:19:33,8.60,8.60,8.60,99.90,913731,32,19941,-74
2020-04-11 03:20:11,8.60,8.60,8.60,99.90,913438,32,19941,-74
2020-04-11 03:20:45,8.60,8.60,8.60,99.90,913245,32,19974,-75
2020-04-11 03:21:16,8.60,8.60,8.60,99.90,913320,32,20321,-73
2020-04-11 03:22:01,8.60,8.60,8.60,99.90,911677,32,19953,-74
2020-04-11 03:22:44,8.60,8.60,8.60,99.90,913494,32,19999,-74
2020-04-11 03:23:24,8.60,8.60,8.60,99.90,913731,32,19946,-74
2020-04-11 03:24:08,8.60,8.60,8.60,99.90,913581,32,20346,-74
2020-04-11 03:24:50,8.50,8.50,8.50,99.90,913013,32,20215,-75
2020-04-11 03:25:20,8.50,8.50,8.50,99.90,913554,32,20360,-74
2020-04-11 03:25:51,8.50,8.50,8.50,99.90,913341,32,19949,-74
2020-04-11 03:26:21,8.50,8.50,8.50,99.90,913609,32,20276,-74
2020-04-11 03:26:52,8.50,8.50,8.50,99.90,911501,32,19958,-74
2020-04-11 03:27:32,8.50,8.50,8.50,99.90,913757,32,19986,-74
2020-04-11 03:28:14,8.50,8.50,8.50,99.90,913509,32,19978,-75
2020-04-11 03:28:56,8.50,8.50,8.50,99.90,911472,32,19961,-74
2020-04-11 03:29:30,8.50,8.50,8.50,99.90,911555,32,19946,-75
2020-04-11 03:30:00,8.50,8.50,8.50,99.90,913316,32,19980,-74
2020-04-11 03:30:37,8.50,8.50,8.50,99.90,913669,32,20240,-74
2020-04-11 03:31:12,8.50,8.50,8.50,99.90,913724,32,19941,-74
2020-04-11 03:31:52,8.50,8.50,8.50,99.90,911200,32,19954,-73
2020-04-11 03:32:38,8.50,8.50,8.50,99.90,911998,32,20352,-73
2020-04-11 03:33:09,8.60,8.60,8.60,99.90,913674,32,19961,-73
2020-04-11 03:33:42,8.50,8.50,8.50,99.90,911630,32,20009,-73
2020-04-11 03:34:24,8.60,8.60,8.60,99.90,913378,32,20327,-72
2020-04-11 03:35:00,8.60,8.60,8.60,99.90,913325,32,19957,-73
2020-04-11 03:35:46,8.60,8.60,8.60,99.90,911477,32,19949,-72
2020-04-11 03:36:29,8.60,8.60,8.60,99.90,913595,32,19966,-72
2020-04-11 03:37:08,8.60,8.60,8.60,99.90,913275,32,20313,-71
2020-04-11 03:37:58,8.60,8.60,8.60,99.90,913321,32,19946,-70
2020-04-11 03:38:39,8.60,8.60,8.60,99.90,911870,32,20260,-71
2020-04-11 03:39:16,8.60,8.60,8.60,99.90,913098,32,19964,-71
2020-04-11 03:39:58,8.60,8.60,8.60,99.90,908181,32,20261,-71
2020-04-11 03:40:47,8.70,8.70,8.70,99.90,908207,32,19965,-71
2020-04-11 03:41:26,8.60,8.60,8.60,99.90,910209,32,20285,-71
2020-04-11 03:42:06,8.60,8.60,8.60,99.90,910175,32,20059,-71
2020-04-11 03:42:55,8.60,8.60,8.60,99.90,910096,32,19934,-71
2020-04-11 03:43:28,8.60,8.60,8.60,99.90,910052,32,20329,-73
2020-04-11 03:44:08,8.50,8.50,8.50,99.90,913442,32,20003,-75
2020-04-11 03:44:38,8.60,8.60,8.60,99.90,911432,32,19987,-75
2020-04-11 03:45:09,8.60,8.60,8.60,99.90,913841,32,19938,-75
2020-04-11 03:45:48,8.60,8.60,8.60,99.90,911229,32,20831,-75
2020-04-11 03:46:33,8.50,8.50,8.50,99.90,913501,32,19942,-75
2020-04-11 03:47:16,8.50,8.50,8.50,99.90,913736,32,19934,-73
2020-04-11 03:48:05,8.50,8.50,8.50,99.90,913358,32,20235,-75
2020-04-11 03:48:48,8.50,8.50,8.50,99.90,911805,32,20346,-71
2020-04-11 03:49:51,8.50,8.50,8.50,99.90,913240,32,19949,-70
2020-04-11 03:50:33,8.50,8.50,8.50,99.90,897171,33,19951,-71
2020-04-11 03:51:28,8.50,8.50,8.50,99.90,897270,33,20027,-70
2020-04-11 03:52:17,8.50,8.50,8.50,99.90,913242,32,20264,-71
2020-04-11 03:52:47,8.50,8.50,8.50,99.90,913456,32,20150,-71
2020-04-11 03:53:47,8.50,8.50,8.50,99.90,913582,32,20269,-70
2020-04-11 03:54:41,8.50,8.50,8.50,99.90,897273,33,20366,-71
2020-04-11 03:55:27,8.50,8.50,8.50,99.90,913468,32,19945,-71
2020-04-11 03:56:22,8.50,8.50,8.50,99.90,913072,32,19960,-70
2020-04-11 03:56:59,8.60,8.60,8.60,99.90,913433,32,19964,-71
2020-04-11 03:57:36,8.60,8.60,8.60,99.90,911881,32,20572,-72
2020-04-11 03:58:21,8.60,8.60,8.60,99.90,913569,32,19960,-72
2020-04-11 03:59:03,8.60,8.60,8.60,99.90,913240,32,19969,-72
2020-04-11 03:59:43,8.60,8.60,8.60,99.90,913225,32,19938,-72
2020-04-11 04:00:19,8.60,8.60,8.60,99.90,913261,32,19950,-72
2020-04-11 04:00:58,8.70,8.70,8.70,99.90,911360,32,20027,-72
2020-04-11 04:01:29,8.60,8.60,8.60,99.90,911770,32,20015,-72
2020-04-11 04:02:19,8.70,8.70,8.70,99.90,913211,32,19957,-72
2020-04-11 04:02:55,8.70,8.70,8.70,99.90,913577,32,19942,-72
2020-04-11 04:03:29,8.70,8.70,8.70,99.90,911861,32,20246,-73
2020-04-11 04:04:02,8.70,8.70,8.70,99.90,913122,32,19956,-72
2020-04-11 04:04:44,8.70,8.70,8.70,99.90,911262,32,20004,-72
2020-04-11 04:05:18,8.70,8.70,8.70,99.90,913401,32,20316,-72
2020-04-11 04:05:56,8.70,8.70,8.70,99.90,913209,32,20023,-72
2020-04-11 04:06:26,8.70,8.70,8.70,99.90,913162,32,20271,-71
2020-04-11 04:06:57,8.70,8.70,8.70,99.90,913334,32,19946,-72
2020-04-11 04:07:46,8.70,8.70,8.70,99.90,911625,32,19995,-72
2020-04-11 04:08:20,8.70,8.70,8.70,99.90,913333,32,19954,-73
2020-04-11 04:08:56,8.80,8.80,8.80,99.90,913509,32,19980,-74
2020-04-11 04:09:27,8.80,8.80,8.80,99.90,911709,32,20074,-74
2020-04-11 04:09:57,8.80,8.80,8.80,99.90,913054,32,19960,-74
2020-04-11 04:10:46,8.80,8.80,8.80,99.90,913569,32,19989,-73
2020-04-11 04:11:16,8.80,8.80,8.80,99.90,913175,32,20276,-73
2020-04-11 04:11:52,8.80,8.80,8.80,99.90,913459,32,19960,-73
2020-04-11 04:12:29,8.80,8.80,8.80,99.90,911769,32,19981,-73
2020-04-11 04:13:08,8.80,8.80,8.80,99.90,913621,32,19948,-73
2020-04-11 04:13:51,8.80,8.80,8.80,99.90,911580,32,20514,-73
2020-04-11 04:14:53,8.90,8.90,8.90,99.90,913525,32,19941,-74
2020-04-11 04:15:45,8.90,8.90,8.90,99.90,897462,33,20307,-74
2020-04-11 04:16:22,8.90,8.90,8.90,99.90,898276,32,19955,-73
2020-04-11 04:16:52,8.90,8.90,8.90,99.90,913259,32,19992,-73
2020-04-11 04:17:26,8.90,8.90,8.90,99.90,913552,32,20301,-73
2020-04-11 04:18:23,8.90,8.90,8.90,99.90,913207,32,19941,-72
2020-04-11 04:19:06,8.90,8.90,8.90,99.90,911241,32,19930,-73
2020-04-11 04:19:59,8.90,8.90,8.90,99.90,911899,32,19953,-74
2020-04-11 04:20:42,8.90,8.90,8.90,99.90,911696,32,20281,-74
2020-04-11 04:21:13,8.90,8.90,8.90,99.90,913704,32,19975,-74
2020-04-11 04:21:54,8.90,8.90,8.90,99.90,911065,32,19942,-74
2020-04-11 04:22:36,8.90,8.90,8.90,99.90,913771,32,19930,-75
2020-04-11 04:23:07,8.90,8.90,8.90,99.90,913565,32,20050,-74
2020-04-11 04:23:49,8.90,8.90,8.90,99.90,913286,32,19945,-75
2020-04-11 04:24:43,8.90,8.90,8.90,99.90,911699,32,20374,-74
2020-04-11 04:25:28,8.90,8.90,8.90,99.90,902454,32,19970,-74
2020-04-11 04:25:58,8.90,8.90,8.90,99.90,913107,32,20359,-74
2020-04-11 04:26:38,8.90,8.90,8.90,99.90,913354,32,20014,-75
2020-04-11 04:27:24,8.90,8.90,8.90,99.90,913565,32,19938,-74
2020-04-11 04:28:00,8.90,8.90,8.90,99.90,913270,32,20400,-74
2020-04-11 04:28:36,8.90,8.90,8.90,99.90,911412,32,19949,-73
2020-04-11 04:29:36,8.90,8.90,8.90,99.90,911614,32,20191,-71
2020-04-11 04:30:07,8.90,8.90,8.90,99.90,897249,33,19992,-71
2020-04-11 04:30:56,8.80,8.80,8.80,99.90,896848,33,19954,-71
2020-04-11 04:31:30,8.80,8.80,8.80,99.90,895553,33,19995,-71
2020-04-11 04:32:13,8.80,8.80,8.80,99.90,905025,32,19966,-71
2020-04-11 04:32:43,8.70,8.70,8.70,99.90,913122,32,19961,-72
2020-04-11 04:33:26,8.70,8.70,8.70,99.90,913616,32,19937,-71
2020-04-11 04:34:17,8.70,8.70,8.70,99.90,913135,32,19954,-72
2020-04-11 04:35:06,8.70,8.70,8.70,99.90,910749,32,19946,-71
2020-04-11 04:35:39,8.70,8.70,8.70,99.90,913071,32,20531,-72
2020-04-11 04:36:19,8.70,8.70,8.70,99.90,913271,32,20067,-71
2020-04-11 04:36:59,8.70,8.70,8.70,99.90,911833,32,20372,-71
2020-04-11 04:37:48,8.70,8.70,8.70,99.90,911667,32,19941,-71
2020-04-11 04:38:22,8.70,8.70,8.70,99.90,913349,32,19950,-71
2020-04-11 04:38:52,8.70,8.70,8.70,99.90,913600,32,19991,-72
2020-04-11 04:39:33,8.70,8.70,8.70,99.90,909454,32,20291,-72
2020-04-11 04:40:07,8.70,8.70,8.70,99.90,913231,32,19938,-72
2020-04-11 04:40:46,8.70,8.70,8.70,99.90,913145,32,19949,-71
2020-04-11 04:41:28,8.70,8.70,8.70,99.90,913396,32,20310,-72
2020-04-11 04:42:13,8.70,8.70,8.70,99.90,913523,32,20341,-72
2020-04-11 04:43:03,8.70,8.70,8.70,99.90,911588,32,19938,-73
2020-04-11 04:43:39,8.70,8.70,8.70,99.90,913588,32,20260,-72
2020-04-11 04:44:25,8.70,8.70,8.70,99.90,913422,32,20027,-71
2020-04-11 04:45:04,8.70,8.70,8.70,99.90,913629,32,20396,-72
2020-04-11 04:45:55,8.70,8.70,8.70,99.90,911740,32,19960,-71
2020-04-11 04:46:44,8.80,8.80,8.80,99.90,896299,33,19958,-72
2020-04-11 04:47:26,8.70,8.70,8.70,99.90,900176,32,19967,-71
2020-04-11 04:48:00,8.70,8.70,8.70,99.90,912903,32,19969,-71
2020-04-11 04:48:33,8.70,8.70,8.70,99.90,911268,32,20268,-71
2020-04-11 04:49:17,8.60,8.60,8.60,99.90,913318,32,19955,-71
2020-04-11 04:50:00,8.70,8.70,8.70,99.90,913194,32,19946,-72
2020-04-11 04:50:42,8.60,8.60,8.60,99.90,911378,32,20297,-71
2020-04-11 04:51:16,8.50,8.50,8.50,99.90,913486,32,19945,-71
2020-04-11 04:51:46,8.50,8.50,8.50,99.90,911356,32,20268,-70
2020-04-11 04:52:22,8.50,8.50,8.50,99.90,913203,32,19969,-71
2020-04-11 04:52:58,8.50,8.50,8.50,99.90,913415,32,20364,-72
2020-04-11 04:53:47,8.50,8.50,8.50,99.90,913593,32,19953,-71
2020-04-11 04:54:18,8.50,8.50,8.50,99.90,913264,32,20353,-73
2020-04-11 04:54:48,8.40,8.40,8.40,99.90,911385,32,19988,-70
2020-04-11 04:55:25,8.40,8.40,8.40,99.90,913450,32,20015,-72
2020-04-11 04:56:03,8.40,8.40,8.40,99.90,913293,32,19970,-71
2020-04-11 04:56:45,8.50,8.50,8.50,99.90,913095,32,19950,-72
2020-04-11 04:57:31,8.40,8.40,8.40,99.90,913505,32,19942,-72
2020-04-11 04:58:16,8.50,8.50,8.50,99.90,912943,32,20552,-72
2020-04-11 04:58:58,8.50,8.50,8.50,99.90,913245,32,19955,-71
2020-04-11 04:59:29,8.50,8.50,8.50,99.90,911607,32,19945,-71
2020-04-11 05:00:20,8.60,8.60,8.60,99.90,913066,32,19956,-71
2020-04-11 05:00:51,8.60,8.60,8.60,99.90,913097,32,19946,-72
2020-04-11 05:01:40,8.60,8.60,8.60,99.90,913471,32,20246,-71
2020-04-11 05:02:23,8.60,8.60,8.60,99.90,913296,32,19971,-71
2020-04-11 05:03:06,8.70,8.70,8.70,99.90,913383,32,20325,-71
2020-04-11 05:03:39,8.70,8.70,8.70,99.90,911490,32,20202,-71
2020-04-11 05:04:19,8.70,8.70,8.70,99.90,913574,32,19945,-71
2020-04-11 05:04:49,8.60,8.60,8.60,99.90,911139,32,19963,-71
2020-04-11 05:05:23,8.50,8.50,8.50,99.90,913182,32,19950,-71
2020-04-11 05:05:56,8.50,8.50,8.50,99.90,913025,32,20476,-71
2020-04-11 05:06:30,8.50,8.50,8.50,99.90,911681,32,20287,-71
2020-04-11 05:07:09,8.50,8.50,8.50,99.90,913499,32,20025,-72
2020-04-11 05:07:40,8.40,8.40,8.40,99.90,913912,32,20305,-72
2020-04-11 05:08:29,8.40,8.40,8.40,99.90,913751,32,19977,-72
2020-04-11 05:09:38,8.50,8.50,8.50,99.90,913775,32,20010,-73
2020-04-11 05:10:14,8.50,8.50,8.50,99.90,897612,33,19959,-74
2020-04-11 05:11:00,8.50,8.50,8.50,99.90,897715,33,19989,-74
2020-04-11 05:11:30,8.50,8.50,8.50,99.90,898160,33,19931,-74
2020-04-11 05:12:07,8.50,8.50,8.50,99.90,897270,33,19948,-74
2020-04-11 05:12:41,8.50,8.50,8.50,99.90,895993,33,19935,-74
2020-04-11 05:13:20,8.50,8.50,8.50,99.90,897831,33,20439,-73
2020-04-11 05:14:03,8.50,8.50,8.50,99.90,897911,33,19948,-72
2020-04-11 05:14:33,8.60,8.60,8.60,99.90,897910,33,20014,-72
2020-04-11 05:15:17,8.50,8.50,8.50,99.90,897728,33,19954,-71
2020-04-11 05:16:03,8.50,8.50,8.50,99.90,898137,33,19949,-71
2020-04-11 05:16:51,8.40,8.40,8.40,99.90,912364,32,20268,-72
2020-04-11 05:17:34,8.40,8.40,8.40,99.90,913851,32,19956,-71
2020-04-11 05:18:04,8.50,8.50,8.50,99.90,913652,32,19944,-72
2020-04-11 05:18:44,8.50,8.50,8.50,99.90,913849,32,19949,-72
2020-04-11 05:19:27,8.50,8.50,8.50,99.90,913853,32,20238,-72
2020-04-11 05:20:14,8.50,8.50,8.50,99.90,913677,32,19968,-72
2020-04-11 05:20:45,8.60,8.60,8.60,99.90,911881,32,19967,-72
2020-04-11 05:21:25,8.70,8.70,8.70,99.90,914144,32,19976,-72
2020-04-11 05:22:08,8.80,8.80,8.80,99.90,913746,32,19953,-71
2020-04-11 05:22:38,8.80,8.80,8.80,99.90,913649,32,19953,-71
2020-04-11 05:23:09,8.90,8.90,8.90,99.90,913689,32,19982,-72
2020-04-11 05:23:39,8.90,8.90,8.90,99.90,911803,32,19995,-73
2020-04-11 05:24:45,9.00,9.00,9.00,99.90,914071,32,20350,-72
2020-04-11 05:25:19,9.00,9.00,9.00,99.90,897159,33,19947,-73
2020-04-11 05:25:58,9.10,9.10,9.10,99.90,895890,33,20625,-74
2020-04-11 05:26:38,9.10,9.10,9.10,99.90,897629,33,19963,-73
2020-04-11 05:27:21,9.10,9.10,9.10,99.90,897662,33,19939,-73
2020-04-11 05:28:03,9.10,9.10,9.10,99.90,902874,32,20388,-73
2020-04-11 05:28:40,9.10,9.10,9.10,99.90,912240,32,20305,-73
2020-04-11 05:29:13,9.20,9.20,9.20,99.90,913927,32,19997,-73
2020-04-11 05:29:50,9.20,9.20,9.20,99.90,913664,32,19957,-73
2020-04-11 05:30:24,9.30,9.30,9.30,99.90,912348,32,20026,-73
2020-04-11 05:31:00,9.30,9.30,9.30,99.90,913654,32,20290,-73
2020-04-11 05:31:37,9.30,9.30,9.30,99.90,913776,32,19990,-73
2020-04-11 05:32:10,9.40,9.40,9.40,99.90,913760,32,19957,-73
2020-04-11 05:32:53,9.40,9.40,9.40,99.90,913937,32,19952,-74
2020-04-11 05:33:26,9.40,9.40,9.40,99.90,913547,32,20004,-74
2020-04-11 05:34:17,9.40,9.40,9.40,99.90,913873,32,20267,-74
2020-04-11 05:34:48,9.40,9.40,9.40,99.90,898337,32,19990,-73
2020-04-11 05:35:23,9.40,9.40,9.40,99.90,913577,32,19957,-74
2020-04-11 05:36:17,9.50,9.50,9.50,99.90,913793,32,19967,-74
2020-04-11 05:36:53,9.50,9.50,9.50,99.90,901719,32,19950,-74
2020-04-11 05:37:30,9.40,9.40,9.40,99.90,912296,32,19945,-75
2020-04-11 05:38:19,9.40,9.40,9.40,99.90,913879,32,19944,-74
2020-04-11 05:38:55,9.40,9.40,9.40,99.90,913488,32,19969,-73
2020-04-11 05:39:29,9.40,9.40,9.40,99.90,913670,32,19953,-73
2020-04-11 05:40:17,9.40,9.40,9.40,99.90,913794,32,19998,-73
2020-04-11 05:40:53,9.40,9.40,9.40,99.90,913698,32,19942,-73
2020-04-11 05:41:27,9.40,9.40,9.40,99.90,911967,32,19937,-71
2020-04-11 05:42:06,9.50,9.50,9.50,99.90,913704,32,19959,-72
2020-04-11 05:42:36,9.50,9.50,9.50,99.90,913927,32,19941,-72
2020-04-11 05:43:19,9.60,9.60,9.60,99.90,913919,32,20297,-73
2020-04-11 05:43:50,9.60,9.60,9.60,99.90,911626,32,19957,-72
2020-04-11 05:44:26,9.70,9.70,9.70,99.90,913965,32,19946,-70
2020-04-11 05:45:15,9.70,9.70,9.70,99.90,913752,32,20006,-71
2020-04-11 05:45:46,9.70,9.70,9.70,99.90,913735,32,20023,-71
2020-04-11 05:46:37,9.70,9.70,9.70,99.90,914016,32,20266,-71
2020-04-11 05:47:07,9.70,9.70,9.70,99.90,900356,32,19946,-71
2020-04-11 05:48:04,9.80,9.80,9.80,99.90,913856,32,19972,-74
2020-04-11 05:48:40,9.80,9.80,9.80,99.90,896165,33,19951,-75
2020-04-11 05:49:22,9.80,9.80,9.80,99.90,903400,32,20715,-74
2020-04-11 05:50:11,9.80,9.80,9.80,99.90,911855,32,19957,-74
2020-04-11 05:50:52,9.80,9.80,9.80,99.90,913975,32,19983,-74
2020-04-11 05:51:25,9.90,9.90,9.90,99.90,913909,32,19974,-74
2020-04-11 05:52:01,9.90,9.90,9.90,99.90,913872,32,20343,-74
2020-04-11 05:52:42,9.90,9.90,9.90,99.90,913967,32,19987,-74
2020-04-11 05:53:23,9.90,9.90,9.90,99.90,913928,32,20268,-73
2020-04-11 05:53:54,9.90,9.90,9.90,99.90,913760,32,20332,-73
2020-04-11 05:54:40,9.90,9.90,9.90,99.90,913629,32,19949,-74
2020-04-11 05:55:26,9.90,9.90,9.90,99.90,914103,32,19934,-74
2020-04-11 05:56:05,10.00,10.00,10.00,99.90,913617,32,19950,-74
2020-04-11 05:57:05,10.00,10.00,10.00,99.90,913645,32,20374,-73
2020-04-11 05:57:45,10.00,10.00,10.00,99.90,897684,33,19955,-73
2020-04-11 05:58:29,10.00,10.00,10.00,99.90,897854,33,20311,-73
2020-04-11 05:59:07,10.10,10.10,10.10,99.90,897741,33,19955,-74
2020-04-11 05:59:38,10.10,10.10,10.10,99.90,908645,32,19952,-74
2020-04-11 06:00:18,10.10,10.10,10.10,99.90,913727,32,19976,-73
2020-04-11 06:00:57,10.20,10.20,10.20,99.90,913704,32,20315,-72
2020-04-11 06:01:34,10.20,10.20,10.20,99.90,913748,32,20335,-71
2020-04-11 06:02:14,10.30,10.30,10.30,99.90,913271,32,19976,-71
2020-04-11 06:02:50,10.30,10.30,10.30,99.90,911917,32,19960,-71
2020-04-11 06:03:33,10.30,10.30,10.30,99.90,913825,32,20334,-72
2020-04-11 06:04:09,10.20,10.20,10.20,99.90,913593,32,19947,-71
2020-04-11 06:04:49,10.20,10.20,10.20,99.90,913354,32,19930,-71
2020-04-11 06:05:25,10.20,10.20,10.20,99.90,913837,32,19990,-72
2020-04-11 06:06:09,10.30,10.30,10.30,99.90,913699,32,19937,-71
2020-04-11 06:06:45,10.40,10.40,10.40,99.90,911779,32,19993,-72
2020-04-11 06:07:16,10.50,10.50,10.50,99.90,913982,32,19951,-72
2020-04-11 06:07:49,10.70,10.70,10.70,99.90,913613,32,20260,-72
2020-04-11 06:08:38,10.70,10.70,10.70,99.90,913924,32,20167,-72
2020-04-11 06:09:12,10.70,10.70,10.70,99.90,910609,32,20008,-72
2020-04-11 06:09:43,10.70,10.70,10.70,99.90,908675,32,19970,-72
2020-04-11 06:10:20,10.70,10.70,10.70,99.90,910900,32,19986,-72
2020-04-11 06:11:03,10.70,10.70,10.70,99.90,910489,32,20298,-71
2020-04-11 06:11:39,10.80,10.80,10.80,99.90,909085,32,20082,-73
2020-04-11 06:12:42,10.90,10.90,10.90,99.90,910319,32,19964,-71
2020-04-11 06:13:25,11.00,11.00,11.00,99.90,900555,32,20009,-71
2020-04-11 06:14:02,11.10,11.10,11.10,99.90,900937,32,19946,-71
2020-04-11 06:14:33,11.30,11.30,11.30,99.90,910885,32,19960,-72
2020-04-11 06:15:09,11.60,11.60,11.60,99.70,910425,32,20353,-72
2020-04-11 06:15:48,12.00,12.00,12.00,99.40,910698,32,19950,-72
2020-04-11 06:16:24,12.40,12.40,12.40,99.10,910532,32,20289,-72
2020-04-11 06:17:13,12.90,12.90,12.90,98.50,910237,32,20414,-72
2020-04-11 06:17:56,13.40,13.40,13.40,97.70,910642,32,20331,-73
2020-04-11 06:18:36,14.00,14.00,14.00,97.00,909041,32,19968,-72
2020-04-11 06:19:21,14.50,14.50,14.50,96.50,910496,32,19975,-72
2020-04-11 06:19:54,14.90,14.90,14.90,95.80,908507,32,19938,-73
2020-04-11 06:20:27,15.40,15.40,15.40,95.30,908687,32,20007,-72
2020-04-11 06:21:25,15.70,15.70,15.70,94.80,910767,32,19954,-72
2020-04-11 06:22:14,16.00,16.00,16.00,94.10,910724,32,19960,-72
2020-04-11 06:23:04,16.60,16.60,16.60,93.10,910630,32,20029,-73
2020-04-11 06:23:37,17.10,17.10,17.10,92.60,908840,32,19990,-73
2020-04-11 06:24:10,17.30,17.30,17.30,91.60,910980,32,19963,-72
2020-04-11 06:24:59,17.80,17.80,17.80,91.30,910340,32,20388,-73
2020-04-11 06:25:35,17.60,17.60,17.60,90.60,910573,32,19957,-74
2020-04-11 06:26:06,17.80,17.80,17.80,90.50,910594,32,19987,-74
2020-04-11 06:26:48,18.40,18.40,18.40,89.90,910783,32,20303,-74
2020-04-11 06:27:19,18.50,18.50,18.50,89.30,910759,32,20317,-73
2020-04-11 06:28:14,19.20,19.20,19.20,87.10,910578,32,20009,-73
2020-04-11 06:28:52,19.00,19.00,19.00,86.00,910695,32,19949,-71
2020-04-11 06:29:35,19.00,19.00,19.00,85.10,910400,32,19998,-73
2020-04-11 06:30:31,18.70,18.70,18.70,84.10,910861,32,19930,-72
2020-04-11 06:31:07,19.00,19.00,19.00,84.10,900706,32,20318,-70
2020-04-11 06:31:43,19.50,19.50,19.50,82.50,902655,32,20322,-70
2020-04-11 06:32:18,20.00,20.00,20.00,81.30,910511,32,20298,-73
2020-04-11 06:33:07,20.30,20.30,20.30,79.80,910554,32,19975,-73
2020-04-11 06:33:38,20.50,20.50,20.50,78.80,908663,32,19942,-72
2020-04-11 06:34:11,20.60,20.60,20.60,77.70,910529,32,19950,-72
2020-04-11 06:34:51,20.60,20.60,20.60,77.10,910502,32,19957,-72
2020-04-11 06:35:27,20.40,20.40,20.40,76.80,910618,32,20398,-72
2020-04-11 06:36:09,20.80,20.80,20.80,75.70,910304,32,19972,-73
2020-04-11 06:36:43,21.00,21.00,21.00,74.70,908878,32,19957,-73
2020-04-11 06:37:13,21.10,21.10,21.10,74.20,910701,32,19993,-73
2020-04-11 06:37:50,20.80,20.80,20.80,74.10,910771,32,19938,-73
2020-04-11 06:38:26,20.30,20.30,20.30,74.00,907018,32,20328,-74
2020-04-11 06:39:16,20.60,20.60,20.60,74.30,907257,32,20076,-73
2020-04-11 06:39:49,20.60,20.60,20.60,73.30,907063,32,19973,-71
2020-04-11 06:40:20,20.80,20.80,20.80,73.00,906922,32,20636,-71
2020-04-11 06:40:51,20.80,20.80,20.80,72.90,906911,32,20116,-73
2020-04-11 06:41:27,21.10,21.10,21.10,72.80,907457,32,19950,-73
2020-04-11 06:42:03,21.40,21.40,21.40,71.80,910373,32,19938,-72
2020-04-11 06:42:40,21.50,21.50,21.50,70.80,910619,32,19983,-72
2020-04-11 06:43:10,21.50,21.50,21.50,70.00,910485,32,19972,-73
2020-04-11 06:43:53,21.50,21.50,21.50,69.90,908779,32,19969,-72
2020-04-11 06:44:23,21.50,21.50,21.50,69.40,910887,32,20386,-72
2020-04-11 06:45:00,21.60,21.60,21.60,68.80,910418,32,19938,-72
2020-04-11 06:45:33,21.50,21.50,21.50,68.60,910383,32,19981,-73
2020-04-11 06:46:04,21.40,21.40,21.40,68.50,910346,32,19956,-73
2020-04-11 06:46:40,21.40,21.40,21.40,68.70,909052,32,19968,-72
2020-04-11 06:47:20,21.30,21.30,21.30,68.50,910825,32,19961,-74
2020-04-11 06:48:03,21.50,21.50,21.50,68.40,910709,32,19934,-72
2020-04-11 06:48:49,21.80,21.80,21.80,67.50,910456,32,19954,-72
2020-04-11 06:49:28,22.20,22.20,22.20,67.00,910155,32,20054,-72
2020-04-11 06:50:18,21.40,21.40,21.40,66.60,910404,32,19942,-72
2020-04-11 06:51:00,21.90,21.90,21.90,67.20,910289,32,20570,-74
2020-04-11 06:51:42,21.70,21.70,21.70,66.10,904338,32,20262,-73
2020-04-11 06:52:25,22.00,22.00,22.00,66.20,904491,32,19946,-71
2020-04-11 06:53:14,21.70,21.70,21.70,65.70,904257,32,19956,-71
2020-04-11 06:53:45,22.00,22.00,22.00,65.30,904192,32,19946,-74
2020-04-11 06:54:36,21.70,21.70,21.70,64.80,904173,32,19978,-73
2020-04-11 06:55:36,21.80,21.80,21.80,65.10,898769,32,19944,-75
2020-04-11 06:56:12,22.30,22.30,22.30,64.40,897774,33,20005,-73
2020-04-11 06:56:48,21.90,21.90,21.90,63.80,904472,32,19935,-73
2020-04-11 06:57:22,22.40,22.40,22.40,63.70,904510,32,20250,-69
2020-04-11 06:57:52,22.30,22.30,22.30,62.70,904229,32,19953,-71
2020-04-11 06:58:26,21.60,21.60,21.60,63.00,904158,32,20541,-70
2020-04-11 06:58:59,21.40,21.40,21.40,63.60,904289,32,19938,-71
2020-04-11 06:59:38,21.70,21.70,21.70,64.10,904363,32,19953,-71
2020-04-11 07:00:09,21.90,21.90,21.90,64.30,902624,32,20589,-70
2020-04-11 07:00:54,21.70,21.70,21.70,63.30,904105,32,19943,-70
2020-04-11 07:01:25,21.90,21.90,21.90,63.20,902723,32,20380,-70
2020-04-11 07:02:11,22.10,22.10,22.10,62.90,903950,32,19942,-73
2020-04-11 07:02:47,22.10,22.10,22.10,62.60,904586,32,19942,-73
2020-04-11 07:03:29,22.30,22.30,22.30,62.10,904251,32,20329,-73
2020-04-11 07:04:06,22.00,22.00,22.00,62.10,904175,32,19934,-74
2020-04-11 07:04:45,22.10,22.10,22.10,62.20,904289,32,20021,-74
2020-04-11 07:05:15,21.90,21.90,21.90,62.30,904264,32,19951,-74
2020-04-11 07:05:52,21.80,21.80,21.80,62.70,904154,32,19946,-72
2020-04-11 07:06:31,21.90,21.90,21.90,62.20,904093,32,20332,-72
2020-04-11 07:07:02,21.60,21.60,21.60,62.40,904117,32,19966,-73
2020-04-11 07:07:32,21.70,21.70,21.70,63.00,904359,32,19966,-72
2020-04-11 07:08:26,22.00,22.00,22.00,62.70,904244,32,19947,-73
2020-04-11 07:09:04,22.50,22.50,22.50,62.10,904011,32,19942,-73
2020-04-11 07:09:34,22.20,22.20,22.20,61.70,904274,32,19945,-73
2020-04-11 07:10:08,21.90,21.90,21.90,61.60,902183,32,19951,-74
2020-04-11 07:10:44,21.80,21.80,21.80,61.90,904387,32,19968,-74
2020-04-11 07:11:15,21.80,21.80,21.80,61.90,904387,32,19962,-74
2020-04-11 07:11:45,21.80,21.80,21.80,61.70,904029,32,20209,-72
2020-04-11 07:12:22,21.80,21.80,21.80,62.10,904298,32,19952,-72
2020-04-11 07:13:05,21.40,21.40,21.40,62.10,904207,32,19946,-73
2020-04-11 07:13:55,21.40,21.40,21.40,62.60,904138,32,19942,-72
2020-04-11 07:14:33,21.50,21.50,21.50,62.60,898484,32,19987,-72
2020-04-11 07:15:03,22.40,22.40,22.40,62.30,904114,32,19965,-73
2020-04-11 07:15:46,22.70,22.70,22.70,61.70,904182,32,19965,-71
2020-04-11 07:16:19,23.10,23.10,23.10,60.80,904312,32,20273,-71
2020-04-11 07:17:10,23.10,23.10,23.10,59.70,902394,32,20322,-73
2020-04-11 07:17:53,23.00,23.00,23.00,60.20,903524,32,20011,-71
2020-04-11 07:18:44,23.90,23.90,23.90,60.20,904289,32,19996,-71
2020-04-11 07:19:20,23.70,23.70,23.70,59.20,903940,32,19959,-72
2020-04-11 07:20:00,23.80,23.80,23.80,59.10,903962,32,20393,-70
2020-04-11 07:20:30,24.30,24.30,24.30,58.90,904299,32,19989,-70
2020-04-11 07:21:01,23.50,23.50,23.50,58.60,904132,32,20269,-71
2020-04-11 07:21:32,23.50,23.50,23.50,58.90,905477,32,19942,-71
2020-04-11 07:22:08,23.40,23.40,23.40,59.30,906957,32,19962,-72
2020-04-11 07:22:42,23.80,23.80,23.80,59.20,907613,32,20328,-73
2020-04-11 07:23:20,24.50,24.50,24.50,59.30,907394,32,20230,-73
2020-04-11 07:23:58,25.00,25.00,25.00,58.10,907389,32,20249,-71
2020-04-11 07:24:28,25.30,25.30,25.30,57.80,907132,32,19960,-71
2020-04-11 07:25:16,25.40,25.40,25.40,57.40,907122,32,19964,-71
2020-04-11 07:25:47,25.60,25.60,25.60,57.20,907354,32,19954,-71
2020-04-11 07:26:27,25.70,25.70,25.70,56.60,907082,32,19942,-72
2020-04-11 07:27:00,25.90,25.90,25.90,56.60,907289,32,19953,-72
2020-04-11 07:27:52,26.20,26.20,26.20,56.30,907326,32,20321,-71
2020-04-11 07:28:32,26.40,26.40,26.40,55.90,907601,32,19943,-72
2020-04-11 07:29:20,26.40,26.40,26.40,55.50,907355,32,20341,-72
2020-04-11 07:30:09,26.40,26.40,26.40,55.20,907100,32,19938,-72
2020-04-11 07:30:58,26.50,26.50,26.50,55.00,906910,32,19954,-72
2020-04-11 07:31:41,26.50,26.50,26.50,54.80,905661,32,20027,-72
2020-04-11 07:32:20,26.50,26.50,26.50,54.80,906808,32,19977,-71
2020-04-11 07:32:54,26.80,26.80,26.80,54.60,906713,32,19987,-72
2020-04-11 07:33:43,27.00,27.00,27.00,54.40,907267,32,19957,-71
2020-04-11 07:34:33,26.70,26.70,26.70,53.70,907154,32,19946,-70
2020-04-11 07:35:19,26.10,26.10,26.10,53.80,906893,32,19973,-69
2020-04-11 07:36:01,25.30,25.30,25.30,54.10,906902,32,20231,-69
2020-04-11 07:36:32,25.10,25.10,25.10,54.50,907090,32,20052,-70
2020-04-11 07:37:16,25.10,25.10,25.10,55.10,904969,32,20037,-70
2020-04-11 07:37:47,25.40,25.40,25.40,55.20,906611,32,20001,-70
2020-04-11 07:38:17,25.90,25.90,25.90,54.70,903569,32,20066,-70
2020-04-11 07:38:48,25.80,25.80,25.80,54.80,903983,32,19965,-70
2020-04-11 07:39:24,25.60,25.60,25.60,54.20,903833,32,19961,-70
2020-04-11 07:40:07,25.20,25.20,25.20,54.40,906891,32,20435,-70
2020-04-11 07:40:37,25.10,25.10,25.10,54.90,907294,32,19954,-69
2020-04-11 07:41:11,25.20,25.20,25.20,54.80,907073,32,19945,-70
2020-04-11 07:41:51,25.10,25.10,25.10,54.80,905385,32,19981,-71
2020-04-11 07:42:29,25.10,25.10,25.10,55.10,906943,32,19946,-70
2020-04-11 07:43:05,25.10,25.10,25.10,54.90,906822,32,19957,-73
2020-04-11 07:43:38,25.30,25.30,25.30,54.80,907277,32,19950,-70
2020-04-11 07:44:23,25.00,25.00,25.00,54.80,907392,32,20300,-71
2020-04-11 07:45:15,25.10,25.10,25.10,54.80,907311,32,19965,-69
2020-04-11 07:45:55,24.70,24.70,24.70,54.90,907226,32,20506,-70
2020-04-11 07:46:25,24.90,24.90,24.90,55.20,907158,32,20309,-70
2020-04-11 07:46:58,25.00,25.00,25.00,54.90,906820,32,20017,-71
2020-04-11 07:47:49,24.80,24.80,24.80,54.90,906789,32,19965,-70
2020-04-11 07:48:26,24.90,24.90,24.90,55.40,904985,32,19985,-71
2020-04-11 07:49:03,25.00,25.00,25.00,54.80,905446,32,19938,-70
2020-04-11 07:49:34,24.80,24.80,24.80,54.60,904378,32,19942,-69
2020-04-11 07:50:31,24.90,24.90,24.90,54.80,903394,32,20030,-66
2020-04-11 07:51:14,24.60,24.60,24.60,54.40,902963,32,19980,-70
2020-04-11 07:51:55,24.40,24.40,24.40,54.80,903620,32,19987,-70
2020-04-11 07:52:35,24.80,24.80,24.80,54.80,907372,32,19988,-71
2020-04-11 07:53:06,25.30,25.30,25.30,54.30,907128,32,19957,-70
2020-04-11 07:53:36,25.80,25.80,25.80,54.30,907206,32,19987,-71
2020-04-11 07:54:27,26.30,26.30,26.30,53.90,907354,32,19938,-71
2020-04-11 07:55:04,26.80,26.80,26.80,53.70,906163,32,20003,-70
2020-04-11 07:55:51,27.40,27.40,27.40,52.70,905281,32,20235,-70
2020-04-11 07:56:26,27.70,27.70,27.70,52.40,907197,32,19958,-71
2020-04-11 07:56:57,27.90,27.90,27.90,52.40,906994,32,19942,-72
2020-04-11 07:57:34,26.90,26.90,26.90,51.90,907014,32,19961,-72
2020-04-11 07:58:24,26.70,26.70,26.70,51.90,906908,32,19993,-73
2020-04-11 07:58:55,25.80,25.80,25.80,52.00,906500,32,19984,-70
2020-04-11 07:59:26,25.30,25.30,25.30,52.60,907339,32,19950,-73
2020-04-11 08:00:02,25.50,25.50,25.50,53.20,907209,32,19946,-74
2020-04-11 08:00:39,25.70,25.70,25.70,53.10,905270,32,20360,-75
2020-04-11 08:01:15,25.20,25.20,25.20,52.90,906846,32,19946,-75
2020-04-11 08:01:51,25.20,25.20,25.20,53.20,905704,32,19930,-70
2020-04-11 08:02:26,24.40,24.40,24.40,53.30,906004,32,19938,-80
2020-04-11 08:03:02,24.20,24.20,24.20,54.10,907189,32,20300,-70
2020-04-11 08:03:44,24.70,24.70,24.70,54.00,907112,32,19984,-70
2020-04-11 08:04:15,24.40,24.40,24.40,53.80,907249,32,19995,-73
2020-04-11 08:04:46,24.60,24.60,24.60,54.10,905014,32,19958,-73
2020-04-11 08:05:20,25.00,25.00,25.00,54.10,907310,32,19938,-72
2020-04-11 08:05:56,25.10,25.10,25.10,53.70,905474,32,19989,-72
2020-04-11 08:06:27,25.30,25.30,25.30,53.70,907332,32,20225,-72
2020-04-11 08:07:00,25.70,25.70,25.70,53.20,906606,32,19950,-71
2020-04-11 08:07:38,25.80,25.80,25.80,53.00,910150,32,20347,-74
2020-04-11 08:08:16,26.00,26.00,26.00,52.80,910121,32,19996,-73
2020-04-11 08:09:06,26.00,26.00,26.00,52.60,910619,32,19971,-72
2020-04-11 08:09:43,26.30,26.30,26.30,52.60,905614,32,20375,-70
2020-04-11 08:10:13,26.10,26.10,26.10,52.30,908737,32,19946,-72
2020-04-11 08:10:44,25.30,25.30,25.30,52.40,908150,32,19964,-71
2020-04-11 08:11:27,24.90,24.90,24.90,52.80,909799,32,19966,-72
2020-04-11 08:11:57,25.10,25.10,25.10,53.10,907651,32,19973,-72
2020-04-11 08:12:37,25.40,25.40,25.40,53.20,909717,32,20065,-72
2020-04-11 08:13:07,25.80,25.80,25.80,53.00,909517,32,19998,-71
2020-04-11 08:13:41,26.20,26.20,26.20,52.80,909849,32,19951,-73
2020-04-11 08:14:12,26.20,26.20,26.20,52.70,909562,32,19981,-71
2020-04-11 08:15:06,26.40,26.40,26.40,52.70,908469,32,20384,-71
2020-04-11 08:15:42,26.60,26.60,26.60,52.70,899893,32,20429,-72
2020-04-11 08:16:16,26.00,26.00,26.00,52.40,902703,32,19958,-72
2020-04-11 08:17:05,26.00,26.00,26.00,52.50,909318,32,20001,-73
2020-04-11 08:17:38,25.30,25.30,25.30,52.30,909478,32,19970,-71
2020-04-11 08:18:27,25.20,25.20,25.20,53.20,909344,32,20243,-71
2020-04-11 08:18:57,25.50,25.50,25.50,52.90,909119,32,20394,-71
2020-04-11 08:19:33,25.60,25.60,25.60,52.80,908478,32,20051,-71
2020-04-11 08:20:07,25.10,25.10,25.10,52.50,907664,32,19959,-73
2020-04-11 08:20:44,25.80,25.80,25.80,52.90,905943,32,20028,-71
2020-04-11 08:21:17,26.20,26.20,26.20,52.70,909259,32,20077,-71
2020-04-11 08:22:20,26.00,26.00,26.00,52.40,906658,32,20007,-72
2020-04-11 08:23:08,25.90,25.90,25.90,52.30,898346,33,19998,-71
2020-04-11 08:23:44,25.60,25.60,25.60,52.50,899638,33,19943,-72
2020-04-11 08:24:20,25.60,25.60,25.60,52.50,908502,32,20378,-72
2020-04-11 08:24:57,25.60,25.60,25.60,52.80,909388,32,19950,-72
2020-04-11 08:25:33,26.00,26.00,26.00,52.80,909588,32,19962,-72
2020-04-11 08:26:04,25.60,25.60,25.60,52.50,909550,32,20009,-72
2020-04-11 08:27:04,25.40,25.40,25.40,52.70,909437,32,19964,-72
2020-04-11 08:27:42,25.30,25.30,25.30,52.80,897902,33,20322,-73
2020-04-11 08:28:42,25.10,25.10,25.10,53.30,898140,33,19947,-72
2020-04-11 08:29:22,25.30,25.30,25.30,53.10,891330,33,20002,-73
2020-04-11 08:30:00,25.70,25.70,25.70,53.10,909322,32,20025,-72
2020-04-11 08:30:31,25.70,25.70,25.70,52.60,907957,32,20380,-73
2020-04-11 08:31:10,26.10,26.10,26.10,52.60,910281,32,19934,-71
2020-04-11 08:31:46,26.50,26.50,26.50,52.20,906936,32,20581,-71
2020-04-11 08:32:35,26.80,26.80,26.80,52.10,907031,32,19953,-71
2020-04-11 08:33:06,26.80,26.80,26.80,51.80,908701,32,19993,-71
2020-04-11 08:33:41,26.60,26.60,26.60,51.70,908430,32,19942,-71
2020-04-11 08:34:12,26.40,26.40,26.40,51.60,907484,32,19988,-71
2020-04-11 08:34:55,26.50,26.50,26.50,51.80,909693,32,19999,-72
2020-04-11 08:35:25,26.40,26.40,26.40,51.80,907508,32,20436,-72
2020-04-11 08:35:56,26.60,26.60,26.60,51.80,909912,32,19949,-71
2020-04-11 08:36:26,26.30,26.30,26.30,51.70,908240,32,19960,-71
2020-04-11 08:36:57,26.00,26.00,26.00,51.80,909087,32,19954,-71
2020-04-11 08:37:27,25.50,25.50,25.50,51.90,907704,32,19985,-72
2020-04-11 08:37:58,25.20,25.20,25.20,52.30,908656,32,19985,-72
2020-04-11 08:38:29,25.20,25.20,25.20,52.50,909794,32,19990,-72
2020-04-11 08:38:59,24.40,24.40,24.40,52.50,909739,32,19993,-72
2020-04-11 08:39:30,24.30,24.30,24.30,53.10,909732,32,19967,-72
2020-04-11 08:40:00,23.70,23.70,23.70,53.40,909919,32,19938,-72
2020-04-11 08:40:31,22.90,22.90,22.90,54.00,908415,32,19977,-73
2020-04-11 08:41:01,22.80,22.80,22.80,54.80,910208,32,19950,-72
2020-04-11 08:41:32,22.40,22.40,22.40,55.00,908129,32,19930,-72
2020-04-11 08:42:02,22.30,22.30,22.30,55.40,909542,32,19961,-72
2020-04-11 08:42:33,21.80,21.80,21.80,55.90,910157,32,19945,-73
2020-04-11 08:43:03,21.90,21.90,21.90,56.30,909812,32,19978,-72
2020-04-11 08:43:34,21.80,21.80,21.80,56.50,910822,32,20006,-73
2020-04-11 08:44:04,21.80,21.80,21.80,56.80,910662,32,20055,-74
2020-04-11 08:44:35,21.70,21.70,21.70,56.70,908389,32,20001,-72
2020-04-11 08:45:05,21.50,21.50,21.50,56.70,910306,32,20002,-72
2020-04-11 08:45:36,21.60,21.60,21.60,56.80,910326,32,19990,-72
2020-04-11 08:46:06,21.60,21.60,21.60,56.90,910401,32,20001,-72
2020-04-11 08:46:37,21.50,21.50,21.50,57.20,910842,32,19994,-72
2020-04-11 08:47:07,21.60,21.60,21.60,57.30,910250,32,19957,-71
2020-04-11 08:47:38,21.90,21.90,21.90,57.20,908379,32,19952,-73
2020-04-11 08:48:08,22.10,22.10,22.10,57.00,909874,32,19939,-71
2020-04-11 08:48:39,22.30,22.30,22.30,56.70,910348,32,19968,-72
2020-04-11 08:49:10,22.50,22.50,22.50,56.50,910994,32,19945,-72
2020-04-11 08:49:40,23.10,23.10,23.10,56.20,909892,32,19960,-72
2020-04-11 08:50:11,23.60,23.60,23.60,55.60,910535,32,20029,-72
2020-04-11 08:50:41,24.00,24.00,24.00,55.20,908018,32,19980,-71
2020-04-11 08:51:12,24.20,24.20,24.20,54.80,910825,32,20015,-71
2020-04-11 08:51:42,24.50,24.50,24.50,54.60,912454,32,19929,-72
2020-04-11 08:52:13,24.60,24.60,24.60,54.40,913131,32,19973,-71
2020-04-11 08:52:44,24.40,24.40,24.40,54.10,911056,32,20044,-71
2020-04-11 08:53:14,24.20,24.20,24.20,54.10,913584,32,19947,-72
2020-04-11 08:53:45,24.10,24.10,24.10,54.20,913348,32,19998,-72
2020-04-11 08:54:16,24.00,24.00,24.00,54.20,913937,32,20415,-72
2020-04-11 08:54:46,23.80,23.80,23.80,54.30,910919,32,19989,-72
2020-04-11 08:55:17,23.80,23.80,23.80,54.40,912607,32,19996,-71
2020-04-11 08:55:47,24.00,24.00,24.00,54.70,911082,32,20053,-72
2020-04-11 08:56:18,24.50,24.50,24.50,54.40,913205,32,19941,-71
2020-04-11 08:56:48,24.60,24.60,24.60,54.50,914000,32,19945,-73
2020-04-11 08:57:19,25.10,25.10,25.10,53.50,912474,32,19981,-72
2020-04-11 08:57:49,25.10,25.10,25.10,53.20,910810,32,20145,-73
2020-04-11 08:58:20,25.00,25.00,25.00,53.00,910941,32,19985,-72
2020-04-11 08:58:51,24.80,24.80,24.80,53.10,912403,32,20001,-72
2020-04-11 08:59:21,24.80,24.80,24.80,53.60,913534,32,20020,-73
2020-04-11 08:59:52,25.10,25.10,25.10,53.10,912383,32,19942,-73
2020-04-11 09:00:23,25.30,25.30,25.30,52.90,910395,32,19961,-72
2020-04-11 09:00:53,25.20,25.20,25.20,53.00,909529,32,20014,-72
2020-04-11 09:01:24,25.30,25.30,25.30,53.00,912362,32,20298,-71
2020-04-11 09:01:54,25.60,25.60,25.60,53.10,912345,32,20516,-73
2020-04-11 09:02:25,26.20,26.20,26.20,52.80,910127,32,20350,-73
2020-04-11 09:02:56,26.60,26.60,26.60,52.40,912863,32,19960,-72
2020-04-11 09:03:26,27.10,27.10,27.10,51.90,914068,32,19957,-73
2020-04-11 09:03:57,27.60,27.60,27.60,51.50,912453,32,19946,-72
2020-04-11 09:04:27,27.90,27.90,27.90,50.90,912994,32,19973,-73
2020-04-11 09:04:58,28.10,28.10,28.10,50.40,912885,32,20368,-72
2020-04-11 09:05:28,28.00,28.00,28.00,50.10,913377,32,20546,-72
2020-04-11 09:05:59,27.40,27.40,27.40,49.80,913185,32,20143,-73
2020-04-11 09:06:29,27.60,27.60,27.60,50.30,913443,32,20008,-71
2020-04-11 09:07:00,28.00,28.00,28.00,50.30,912918,32,20020,-71
2020-04-11 09:07:30,27.60,27.60,27.60,49.90,913609,32,20028,-73
2020-04-11 09:08:01,26.90,26.90,26.90,50.00,910871,32,19986,-71
2020-04-11 09:08:31,26.80,26.80,26.80,50.20,913800,32,19987,-71
2020-04-11 09:09:02,26.60,26.60,26.60,50.60,912820,32,19941,-72
2020-04-11 09:09:33,26.40,26.40,26.40,50.60,912594,32,20005,-73
2020-04-11 09:10:03,26.20,26.20,26.20,50.70,914051,32,19984,-71
2020-04-11 09:10:34,26.30,26.30,26.30,51.00,911281,32,19950,-72
2020-04-11 09:11:04,26.50,26.50,26.50,51.00,913539,32,19972,-72
2020-04-11 09:11:35,26.80,26.80,26.80,51.10,912029,32,19945,-71
2020-04-11 09:12:05,26.70,26.70,26.70,50.90,911786,32,19950,-72
2020-04-11 09:12:36,26.80,26.80,26.80,50.90,909459,32,20629,-72
2020-04-11 09:13:07,27.10,27.10,27.10,50.90,911734,32,20689,-71
2020-04-11 09:13:37,27.30,27.30,27.30,50.70,911733,32,20038,-72
2020-04-11 09:14:08,27.70,27.70,27.70,50.50,913364,32,20059,-72
2020-04-11 09:14:38,28.20,28.20,28.20,50.20,911742,32,19978,-73
2020-04-11 09:15:09,28.10,28.10,28.10,49.60,913029,32,20541,-72
2020-04-11 09:15:40,27.70,27.70,27.70,49.40,913155,32,19946,-72
2020-04-11 09:16:10,27.40,27.40,27.40,49.60,912903,32,19953,-73
2020-04-11 09:16:41,27.40,27.40,27.40,49.70,913644,32,19964,-73
2020-04-11 09:17:11,27.40,27.40,27.40,49.40,913021,32,19963,-73
2020-04-11 09:17:42,27.50,27.50,27.50,49.30,912868,32,19969,-72
2020-04-11 09:18:12,27.90,27.90,27.90,49.40,913135,32,20388,-71
2020-04-11 09:18:43,27.80,27.80,27.80,49.00,912674,32,20317,-72
2020-04-11 09:19:13,27.50,27.50,27.50,48.90,913711,32,20028,-73
2020-04-11 09:19:44,27.50,27.50,27.50,49.40,913010,32,19950,-73
2020-04-11 09:20:14,27.80,27.80,27.80,49.50,913179,32,19981,-73
2020-04-11 09:20:45,27.40,27.40,27.40,49.30,913153,32,19941,-72
2020-04-11 09:21:16,27.50,27.50,27.50,49.60,910879,32,19945,-72
2020-04-11 09:21:46,27.60,27.60,27.60,49.60,913527,32,20013,-72
2020-04-11 09:22:17,27.90,27.90,27.90,49.70,913299,32,19993,-72
2020-04-11 09:22:47,28.20,28.20,28.20,49.40,912483,32,20388,-74
2020-04-11 09:23:18,28.30,28.30,28.30,49.10,913352,32,20355,-71
2020-04-11 09:23:48,27.90,27.90,27.90,48.90,913064,32,20335,-73
2020-04-11 09:24:19,27.60,27.60,27.60,49.10,913074,32,20277,-75
2020-04-11 09:24:49,27.30,27.30,27.30,49.30,912761,32,20048,-71
2020-04-11 09:25:20,27.30,27.30,27.30,49.60,912658,32,19997,-72
2020-04-11 09:25:51,27.20,27.20,27.20,49.60,913157,32,19988,-71
2020-04-11 09:26:21,26.60,26.60,26.60,49.50,912227,32,19945,-71
2020-04-11 09:26:52,26.40,26.40,26.40,49.90,913173,32,20032,-71
2020-04-11 09:27:22,26.20,26.20,26.20,49.90,911845,32,20076,-72
2020-04-11 09:27:53,25.60,25.60,25.60,50.10,912305,32,19997,-71
2020-04-11 09:28:23,25.80,25.80,25.80,50.10,911528,32,20079,-72
2020-04-11 09:28:54,26.30,26.30,26.30,50.10,912720,32,19989,-70
2020-04-11 09:29:24,26.40,26.40,26.40,49.60,911744,32,20024,-72
2020-04-11 09:29:55,26.40,26.40,26.40,49.50,911757,32,20406,-74
2020-04-11 09:30:28,26.40,26.40,26.40,49.50,910625,32,20297,-72
2020-04-11 09:30:59,26.40,26.40,26.40,49.40,909415,32,20352,-71
2020-04-11 09:31:29,26.50,26.50,26.50,49.60,907849,32,19945,-73
2020-04-11 09:32:00,26.50,26.50,26.50,49.40,909676,32,20312,-71
2020-04-11 09:32:30,26.40,26.40,26.40,49.50,910293,32,20353,-71
2020-04-11 09:33:01,26.40,26.40,26.40,49.40,911368,32,20347,-72
2020-04-11 09:33:31,26.40,26.40,26.40,49.70,912716,32,20296,-72
2020-04-11 09:34:02,26.00,26.00,26.00,49.80,913365,32,19979,-72
2020-04-11 09:34:32,25.80,25.80,25.80,49.60,913284,32,19969,-71
2020-04-11 09:35:03,25.80,25.80,25.80,49.70,913104,32,20757,-72
2020-04-11 09:35:33,25.50,25.50,25.50,49.70,910898,32,20023,-74
2020-04-11 09:36:04,25.10,25.10,25.10,49.80,911575,32,19967,-71
2020-04-11 09:36:34,25.10,25.10,25.10,50.30,910100,32,19961,-73
2020-04-11 09:37:05,25.00,25.00,25.00,50.70,912808,32,19941,-72
2020-04-11 09:37:35,24.90,24.90,24.90,50.60,911507,32,19981,-72
2020-04-11 09:38:06,25.10,25.10,25.10,50.50,912414,32,19964,-73
2020-04-11 09:38:36,25.30,25.30,25.30,50.30,912552,32,19979,-73
2020-04-11 09:39:07,25.70,25.70,25.70,50.30,913104,32,20073,-73
2020-04-11 09:39:38,25.80,25.80,25.80,50.20,911253,32,20033,-73
2020-04-11 09:40:08,25.50,25.50,25.50,50.30,912739,32,19989,-70
2020-04-11 09:40:39,25.50,25.50,25.50,50.90,912021,32,19942,-73
2020-04-11 09:41:09,26.30,26.30,26.30,51.00,909782,32,20053,-73
2020-04-11 09:41:40,26.90,26.90,26.90,50.30,909221,32,19953,-72
2020-04-11 09:42:10,27.00,27.00,27.00,49.80,910697,32,20001,-71
2020-04-11 09:42:41,27.10,27.10,27.10,49.50,912230,32,20117,-72
2020-04-11 09:43:11,26.80,26.80,26.80,49.40,911565,32,20005,-71
2020-04-11 09:43:42,27.00,27.00,27.00,49.40,911220,32,19993,-73
2020-04-11 09:44:13,27.40,27.40,27.40,49.40,909922,32,20001,-72
2020-04-11 09:44:43,27.50,27.50,27.50,49.00,912257,32,20001,-71
2020-04-11 09:45:14,27.30,27.30,27.30,48.90,910943,32,19946,-72
2020-04-11 09:45:54,27.50,27.50,27.50,48.90,911658,32,19972,-71
2020-04-11 09:46:25,27.70,27.70,27.70,48.70,911328,32,19959,-71
2020-04-11 09:46:59,27.80,27.80,27.80,48.80,908486,32,19980,-72
2020-04-11 09:47:29,28.40,28.40,28.40,49.00,908957,32,20311,-72
2020-04-11 09:48:00,28.60,28.60,28.60,49.10,907676,32,19973,-72
2020-04-11 09:48:31,28.90,28.90,28.90,48.30,908536,32,19961,-73
2020-04-11 09:49:01,28.70,28.70,28.70,47.80,912819,32,19934,-72
2020-04-11 09:49:32,28.60,28.60,28.60,47.60,912902,32,20317,-72
2020-04-11 09:50:03,28.30,28.30,28.30,47.50,911761,32,19945,-73
2020-04-11 09:50:34,28.40,28.40,28.40,47.90,911967,32,19934,-73
2020-04-11 09:51:04,28.10,28.10,28.10,47.60,909015,32,21553,-73
2020-04-11 09:51:35,28.20,28.20,28.20,47.70,912497,32,19964,-73
2020-04-11 09:52:05,28.30,28.30,28.30,47.80,912562,32,20005,-72
2020-04-11 09:52:36,28.40,28.40,28.40,47.90,912386,32,20328,-72
2020-04-11 09:53:07,27.80,27.80,27.80,47.80,910187,32,20334,-72
2020-04-11 09:53:37,27.60,27.60,27.60,47.90,911480,32,19973,-72
2020-04-11 09:54:08,27.60,27.60,27.60,47.90,912360,32,19953,-72
2020-04-11 09:54:38,27.30,27.30,27.30,48.10,910623,32,19954,-72
2020-04-11 09:55:09,27.10,27.10,27.10,48.20,912037,32,20041,-72
2020-04-11 09:55:39,26.90,26.90,26.90,48.20,910914,32,20002,-73
2020-04-11 09:56:10,26.80,26.80,26.80,48.40,911278,32,19970,-72
2020-04-11 09:56:40,26.80,26.80,26.80,48.00,912516,32,20055,-72
2020-04-11 09:57:11,26.40,26.40,26.40,48.30,910962,32,20029,-73
2020-04-11 09:57:41,26.30,26.30,26.30,48.80,910657,32,20313,-72
2020-04-11 09:58:12,26.40,26.40,26.40,48.90,910976,32,19980,-73
2020-04-11 09:58:42,26.50,26.50,26.50,48.90,910788,32,20369,-72
2020-04-11 09:59:19,26.70,26.70,26.70,48.80,911961,32,20353,-72
2020-04-11 09:59:50,26.90,26.90,26.90,48.70,913216,32,19954,-72
2020-04-11 10:00:20,27.10,27.10,27.10,48.70,912995,32,19941,-73
2020-04-11 10:00:51,27.50,27.50,27.50,48.80,912705,32,19977,-73
2020-04-11 10:01:21,27.90,27.90,27.90,48.50,910567,32,19953,-73
2020-04-11 10:01:52,28.20,28.20,28.20,48.30,912250,32,19949,-72
2020-04-11 10:02:23,28.30,28.30,28.30,47.80,910785,32,19949,-72
2020-04-11 10:02:53,27.70,27.70,27.70,47.30,913598,32,19953,-72
2020-04-11 10:03:27,27.70,27.70,27.70,47.70,912435,32,19957,-73
2020-04-11 10:03:57,27.90,27.90,27.90,48.00,911362,32,20045,-72
2020-04-11 10:04:28,28.30,28.30,28.30,48.00,911995,32,19941,-73
2020-04-11 10:04:59,28.30,28.30,28.30,47.60,911946,32,19953,-72
2020-04-11 10:05:29,28.30,28.30,28.30,47.50,911499,32,19980,-73
2020-04-11 10:06:00,27.80,27.80,27.80,47.20,910789,32,19945,-71
2020-04-11 10:06:31,27.10,27.10,27.10,47.50,910376,32,19995,-71
2020-04-11 10:07:01,26.90,26.90,26.90,47.90,912254,32,20062,-72
2020-04-11 10:07:32,27.00,27.00,27.00,48.20,911221,32,19999,-72
2020-04-11 10:08:02,27.70,27.70,27.70,48.40,913272,32,19997,-72
2020-04-11 10:08:33,28.30,28.30,28.30,48.30,912908,32,19960,-72
2020-04-11 10:09:03,28.60,28.60,28.60,48.00,911774,32,19999,-72
2020-04-11 10:09:34,29.00,29.00,29.00,47.60,910498,32,19934,-72
2020-04-11 10:10:04,29.20,29.20,29.20,47.40,912542,32,19968,-72
2020-04-11 10:10:35,29.60,29.60,29.60,47.10,910210,32,19953,-71
2020-04-11 10:11:06,29.20,29.20,29.20,46.80,912385,32,19949,-72
2020-04-11 10:11:36,28.90,28.90,28.90,46.80,909906,32,20060,-72
2020-04-11 10:12:07,29.10,29.10,29.10,46.70,911634,32,20334,-74
2020-04-11 10:12:42,29.40,29.40,29.40,46.60,910715,32,20037,-72
2020-04-11 10:13:13,29.40,29.40,29.40,46.40,911033,32,20406,-72
2020-04-11 10:13:44,29.60,29.60,29.60,46.60,910973,32,20009,-73
2020-04-11 10:14:14,29.80,29.80,29.80,46.60,912054,32,19998,-72
2020-04-11 10:14:45,30.00,30.00,30.00,46.60,910195,32,19950,-71
2020-04-11 10:15:15,29.70,29.70,29.70,46.10,912623,32,19954,-71
2020-04-11 10:15:46,29.20,29.20,29.20,46.20,912313,32,19941,-71
2020-04-11 10:16:16,29.50,29.50,29.50,46.60,911924,32,20433,-72
2020-04-11 10:16:47,29.90,29.90,29.90,46.40,911430,32,19989,-72
2020-04-11 10:17:17,29.70,29.70,29.70,45.80,912664,32,20389,-71
2020-04-11 10:17:48,29.50,29.50,29.50,46.20,913410,32,20338,-71
2020-04-11 10:18:19,29.70,29.70,29.70,46.00,913250,32,19967,-72
2020-04-11 10:18:49,29.00,29.00,29.00,45.70,912664,32,19979,-73
2020-04-11 10:19:20,28.90,28.90,28.90,46.00,913402,32,19941,-75
2020-04-11 10:19:51,28.80,28.80,28.80,46.00,912759,32,20027,-73
2020-04-11 10:20:21,29.10,29.10,29.10,45.90,911730,32,19995,-70
2020-04-11 10:20:52,28.90,28.90,28.90,45.20,912565,32,19992,-72
2020-04-11 10:21:22,29.10,29.10,29.10,45.30,910625,32,19972,-71
2020-04-11 10:21:53,28.70,28.70,28.70,45.00,912943,32,19942,-73
2020-04-11 10:22:23,28.50,28.50,28.50,45.20,912307,32,19945,-72
2020-04-11 10:22:54,28.10,28.10,28.10,45.50,911377,32,19958,-73
2020-04-11 10:23:24,27.90,27.90,27.90,45.80,913250,32,19965,-73
2020-04-11 10:23:55,27.80,27.80,27.80,46.10,912779,32,19988,-71
2020-04-11 10:24:25,27.90,27.90,27.90,46.30,912809,32,19964,-72
2020-04-11 10:24:56,27.20,27.20,27.20,46.20,912331,32,19933,-72
2020-04-11 10:25:26,26.70,26.70,26.70,46.70,909889,32,19973,-73
2020-04-11 10:25:57,26.70,26.70,26.70,47.10,912786,32,19976,-73
2020-04-11 10:26:28,26.80,26.80,26.80,47.30,912575,32,20062,-72
2020-04-11 10:26:58,26.60,26.60,26.60,47.00,912729,32,20001,-72
2020-04-11 10:27:29,26.10,26.10,26.10,47.40,912916,32,20001,-72
2020-04-11 10:27:59,26.30,26.30,26.30,47.60,912790,32,19977,-73
2020-04-11 10:28:30,26.50,26.50,26.50,47.50,911276,32,19937,-75
2020-04-11 10:29:00,27.10,27.10,27.10,47.40,912857,32,19993,-72
2020-04-11 10:29:31,27.60,27.60,27.60,46.90,913172,32,20199,-73
2020-04-11 10:30:01,27.90,27.90,27.90,46.70,912802,32,19937,-73
2020-04-11 10:30:32,28.20,28.20,28.20,46.60,912841,32,19976,-73
2020-04-11 10:31:02,28.50,28.50,28.50,46.20,912817,32,19942,-74
2020-04-11 10:31:33,28.80,28.80,28.80,46.00,911072,32,20066,-74
2020-04-11 10:32:03,29.10,29.10,29.10,45.90,912669,32,20022,-73
2020-04-11 10:32:34,29.40,29.40,29.40,45.80,910825,32,19943,-73
2020-04-11 10:33:05,29.50,29.50,29.50,45.40,911179,32,20033,-73
2020-04-11 10:33:35,29.40,29.40,29.40,45.30,910603,32,19994,-71
2020-04-11 10:34:06,29.60,29.60,29.60,45.30,911543,32,19941,-72
2020-04-11 10:34:37,28.90,28.90,28.90,44.80,912525,32,19949,-74
2020-04-11 10:35:07,28.40,28.40,28.40,44.90,912664,32,19990,-74
2020-04-11 10:35:38,28.60,28.60,28.60,45.40,910839,32,20088,-74
2020-04-11 10:36:08,29.00,29.00,29.00,45.40,908389,32,20006,-73
2020-04-11 10:36:39,29.10,29.10,29.10,45.10,907820,32,20001,-72
2020-04-11 10:37:09,29.30,29.30,29.30,45.00,909245,32,19986,-74
2020-04-11 10:37:50,29.00,29.00,29.00,44.80,909562,32,20508,-75
2020-04-11 10:38:20,28.90,28.90,28.90,44.90,911082,32,19965,-73
2020-04-11 10:38:51,29.40,29.40,29.40,45.10,913094,32,19953,-74
2020-04-11 10:39:21,29.60,29.60,29.60,44.90,911699,32,19981,-74
2020-04-11 10:39:52,29.70,29.70,29.70,44.90,911738,32,19950,-74
2020-04-11 10:40:22,29.80,29.80,29.80,44.70,910907,32,19957,-72
2020-04-11 10:40:53,29.90,29.90,29.90,44.60,912419,32,19954,-71
2020-04-11 10:41:23,30.00,30.00,30.00,44.40,911232,32,19945,-71
2020-04-11 10:41:54,29.20,29.20,29.20,44.20,912020,32,19962,-71
2020-04-11 10:42:24,28.30,28.30,28.30,44.20,910658,32,19964,-71
2020-04-11 10:42:57,27.60,27.60,27.60,44.70,912636,32,20361,-71
2020-04-11 10:43:34,27.50,27.50,27.50,45.20,910137,32,19959,-71
2020-04-11 10:44:15,27.60,27.60,27.60,45.40,910830,32,20336,-72
2020-04-11 10:44:56,27.90,27.90,27.90,45.50,910112,32,19942,-71
2020-04-11 10:45:31,28.30,28.30,28.30,45.50,912252,32,19954,-72
2020-04-11 10:46:09,28.60,28.60,28.60,45.40,910425,32,19979,-71
2020-04-11 10:47:06,29.10,29.10,29.10,45.00,910446,32,20599,-72
2020-04-11 10:47:41,28.60,28.60,28.60,44.70,909104,32,19946,-72
2020-04-11 10:48:25,28.60,28.60,28.60,44.60,912679,32,20384,-72
2020-04-11 10:49:10,28.10,28.10,28.10,44.60,912922,32,19981,-72
2020-04-11 10:49:45,27.50,27.50,27.50,44.70,913202,32,19950,-72
2020-04-11 10:50:21,27.00,27.00,27.00,45.20,911416,32,20003,-71
2020-04-11 10:51:15,26.80,26.80,26.80,45.70,913586,32,19981,-71
2020-04-11 10:51:51,26.80,26.80,26.80,45.90,902688,32,19991,-71
2020-04-11 10:52:27,27.30,27.30,27.30,45.70,905427,32,20376,-72
2020-04-11 10:53:06,27.60,27.60,27.60,45.60,906126,32,20000,-73
2020-04-11 10:53:52,27.50,27.50,27.50,45.40,903842,32,20009,-73
2020-04-11 10:54:27,27.90,27.90,27.90,45.90,904698,32,19985,-72
2020-04-11 10:55:21,28.00,28.00,28.00,45.20,904097,32,19992,-73
2020-04-11 10:55:52,27.00,27.00,27.00,44.80,895743,33,19958,-74
2020-04-11 10:56:22,27.30,27.30,27.30,46.00,896541,33,19939,-74
2020-04-11 10:56:53,27.80,27.80,27.80,46.00,904853,32,20358,-75
2020-04-11 10:57:26,28.10,28.10,28.10,45.70,906092,32,19976,-73
2020-04-11 10:58:11,28.20,28.20,28.20,45.50,906449,32,19950,-74
2020-04-11 10:58:58,27.70,27.70,27.70,45.30,903958,32,19958,-74
2020-04-11 10:59:39,27.70,27.70,27.70,44.90,904019,32,19969,-74
2020-04-11 11:00:20,27.40,27.40,27.40,44.90,904549,32,20306,-74
2020-04-11 11:01:11,27.40,27.40,27.40,45.30,905810,32,20772,-74
2020-04-11 11:01:50,27.70,27.70,27.70,45.40,903508,32,20000,-74
2020-04-11 11:02:26,27.00,27.00,27.00,45.90,905562,32,19982,-75
2020-04-11 11:03:12,27.50,27.50,27.50,45.70,905560,32,20313,-75
2020-04-11 11:03:49,27.90,27.90,27.90,45.30,905021,32,19933,-74
2020-04-11 11:04:19,28.10,28.10,28.10,45.30,905366,32,19946,-72
2020-04-11 11:04:50,28.10,28.10,28.10,44.80,905779,32,20429,-72
2020-04-11 11:05:30,28.20,28.20,28.20,45.00,907539,32,19960,-73
2020-04-11 11:06:07,28.40,28.40,28.40,45.00,907500,32,19958,-72
2020-04-11 11:06:37,28.90,28.90,28.90,44.90,907046,32,20008,-73
2020-04-11 11:07:11,28.90,28.90,28.90,44.30,906875,32,19964,-73
2020-04-11 11:07:42,29.00,29.00,29.00,44.30,906633,32,19975,-74
2020-04-11 11:08:16,28.80,28.80,28.80,44.10,906580,32,19934,-74
2020-04-11 11:09:05,28.30,28.30,28.30,44.20,904738,32,19934,-72
2020-04-11 11:09:40,28.20,28.20,28.20,44.50,905881,32,20358,-72
2020-04-11 11:10:33,27.50,27.50,27.50,44.40,906597,32,20045,-72
2020-04-11 11:11:07,27.20,27.20,27.20,44.60,907314,32,19961,-73
2020-04-11 11:11:38,27.20,27.20,27.20,44.90,907001,32,19941,-73
2020-04-11 11:12:08,27.20,27.20,27.20,44.90,906779,32,19995,-73
2020-04-11 11:12:44,26.90,26.90,26.90,44.70,905189,32,19958,-73
2020-04-11 11:13:18,26.80,26.80,26.80,44.80,904276,32,20447,-73
2020-04-11 11:13:51,26.90,26.90,26.90,44.90,906713,32,20028,-73
2020-04-11 11:14:21,26.70,26.70,26.70,44.70,906533,32,20045,-73
2020-04-11 11:14:55,26.30,26.30,26.30,44.80,904665,32,20320,-72
2020-04-11 11:15:25,26.30,26.30,26.30,45.10,906235,32,19954,-72
2020-04-11 11:16:08,26.70,26.70,26.70,45.50,906376,32,19942,-76
2020-04-11 11:16:41,26.60,26.60,26.60,45.10,906327,32,20340,-73
2020-04-11 11:17:14,26.20,26.20,26.20,45.10,906079,32,20327,-73
2020-04-11 11:18:03,25.90,25.90,25.90,45.60,904282,32,19987,-74
2020-04-11 11:18:47,25.60,25.60,25.60,46.00,905894,32,19938,-74
2020-04-11 11:19:26,25.20,25.20,25.20,46.20,904809,32,20088,-75
2020-04-11 11:20:09,24.60,24.60,24.60,46.70,906010,32,19945,-74
2020-04-11 11:20:47,24.30,24.30,24.30,47.20,906283,32,20372,-75
2020-04-11 11:21:18,24.00,24.00,24.00,47.50,906126,32,19975,-74
2020-04-11 11:22:07,23.70,23.70,23.70,47.80,904738,32,19972,-74
2020-04-11 11:22:37,23.50,23.50,23.50,48.10,903336,32,19982,-74
2020-04-11 11:23:14,23.30,23.30,23.30,48.50,905948,32,20539,-74
2020-04-11 11:23:53,23.10,23.10,23.10,48.70,905248,32,19946,-74
2020-04-11 11:24:24,22.80,22.80,22.80,49.10,903829,32,20014,-74
2020-04-11 11:24:54,22.70,22.70,22.70,49.30,904459,32,20465,-74
2020-04-11 11:25:31,22.40,22.40,22.40,49.40,905311,32,19983,-74
2020-04-11 11:26:40,22.20,22.20,22.20,49.80,906024,32,19988,-74
2020-04-11 11:27:17,22.10,22.10,22.10,50.10,895231,33,19977,-73
2020-04-11 11:28:06,22.30,22.30,22.30,50.30,894343,33,19963,-73
2020-04-11 11:28:42,22.40,22.40,22.40,50.40,891548,33,19939,-74
2020-04-11 11:29:32,22.60,22.60,22.60,50.50,894699,33,20055,-73
2020-04-11 11:30:08,22.40,22.40,22.40,50.10,895079,33,20059,-73
2020-04-11 11:30:44,22.30,22.30,22.30,49.70,894603,33,19961,-72
2020-04-11 11:31:18,22.30,22.30,22.30,49.70,894165,33,20034,-74
2020-04-11 11:31:48,22.30,22.30,22.30,49.70,892102,33,19959,-74
2020-04-11 11:32:41,22.20,22.20,22.20,49.50,893432,33,20011,-75
2020-04-11 11:33:12,22.10,22.10,22.10,49.50,902154,32,19958,-74
2020-04-11 11:33:45,22.00,22.00,22.00,49.60,905797,32,20006,-75
2020-04-11 11:34:18,21.90,21.90,21.90,49.50,905939,32,20021,-74
2020-04-11 11:34:49,21.70,21.70,21.70,49.60,904569,32,20093,-74
2020-04-11 11:35:22,21.70,21.70,21.70,49.90,907193,32,20328,-73
2020-04-11 11:36:08,21.80,21.80,21.80,49.90,903950,32,19962,-73
2020-04-11 11:36:49,21.80,21.80,21.80,50.20,904189,32,19946,-74
2020-04-11 11:37:37,22.00,22.00,22.00,49.90,907038,32,19934,-73
2020-04-11 11:38:13,22.00,22.00,22.00,49.80,908333,32,19965,-74
2020-04-11 11:38:59,22.20,22.20,22.20,49.50,908734,32,20021,-74
2020-04-11 11:39:32,22.20,22.20,22.20,49.60,904466,32,19992,-74
2020-04-11 11:40:17,22.20,22.20,22.20,49.40,906420,32,19973,-74
2020-04-11 11:40:56,22.00,22.00,22.00,49.40,906151,32,20158,-74
2020-04-11 11:41:31,22.00,22.00,22.00,49.50,906098,32,19974,-75
2020-04-11 11:42:28,22.20,22.20,22.20,50.50,904500,32,19942,-74
2020-04-11 11:43:05,22.20,22.20,22.20,49.80,904413,32,20310,-73
2020-04-11 11:43:41,22.50,22.50,22.50,49.80,904374,32,19947,-73
2020-04-11 11:44:15,22.40,22.40,22.40,49.10,906363,32,20405,-74
2020-04-11 11:44:51,22.40,22.40,22.40,49.60,904465,32,19962,-74
2020-04-11 11:45:25,22.50,22.50,22.50,49.40,906100,32,19958,-74
2020-04-11 11:45:56,22.60,22.60,22.60,50.60,907017,32,19958,-74
2020-04-11 11:46:33,22.50,22.50,22.50,49.90,906207,32,20069,-73
2020-04-11 11:47:09,22.60,22.60,22.60,49.40,906191,32,19974,-74
2020-04-11 11:47:45,22.50,22.50,22.50,49.30,906295,32,19954,-74
2020-04-11 11:48:18,22.60,22.60,22.60,49.90,906292,32,20053,-74
2020-04-11 11:48:57,22.60,22.60,22.60,49.60,904708,32,19950,-74
2020-04-11 11:49:31,22.60,22.60,22.60,49.60,907040,32,20286,-75
2020-04-11 11:50:13,22.50,22.50,22.50,49.30,906742,32,19933,-73
2020-04-11 11:50:56,22.40,22.40,22.40,49.10,902150,32,19942,-72
2020-04-11 11:51:35,22.30,22.30,22.30,49.10,908847,32,20060,-73
2020-04-11 11:52:12,22.20,22.20,22.20,49.30,906744,32,19946,-73
2020-04-11 11:52:46,22.20,22.20,22.20,49.20,907144,32,20017,-73
2020-04-11 11:53:22,22.10,22.10,22.10,49.30,909292,32,19965,-73
2020-04-11 11:54:20,22.20,22.20,22.20,49.40,909652,32,20297,-73
2020-04-11 11:54:58,22.30,22.30,22.30,49.40,909933,32,19956,-73
2020-04-11 11:55:35,22.40,22.40,22.40,48.60,908153,32,20000,-73
2020-04-11 11:56:21,22.50,22.50,22.50,48.20,908306,32,20290,-74
2020-04-11 11:56:51,22.30,22.30,22.30,47.90,906907,32,20298,-71
2020-04-11 11:57:28,22.30,22.30,22.30,48.80,905591,32,20008,-73
2020-04-11 11:57:58,22.30,22.30,22.30,48.70,909501,32,19989,-73
2020-04-11 11:58:29,22.30,22.30,22.30,48.50,907162,32,19942,-73
2020-04-11 11:59:18,22.40,22.40,22.40,48.60,909778,32,19953,-73
2020-04-11 12:00:09,22.40,22.40,22.40,48.40,908214,32,19943,-73
2020-04-11 12:00:51,22.30,22.30,22.30,48.20,906774,32,19934,-73
2020-04-11 12:01:37,22.20,22.20,22.20,49.10,908676,32,19979,-73
2020-04-11 12:02:13,22.30,22.30,22.30,48.70,905468,32,20025,-73
2020-04-11 12:02:53,22.50,22.50,22.50,48.40,908541,32,19965,-73
2020-04-11 12:03:27,22.20,22.20,22.20,48.40,907153,32,20360,-75
2020-04-11 12:04:00,22.10,22.10,22.10,48.30,910449,32,20369,-73
2020-04-11 12:04:38,22.20,22.20,22.20,48.30,909997,32,19984,-73
2020-04-11 12:05:35,22.20,22.20,22.20,48.60,908140,32,19976,-73
2020-04-11 12:06:11,22.40,22.40,22.40,49.40,905844,32,21067,-73
2020-04-11 12:06:47,22.30,22.30,22.30,48.50,909050,32,20014,-73
2020-04-11 12:07:17,22.10,22.10,22.10,48.50,909024,32,19949,-73
2020-04-11 12:07:53,22.20,22.20,22.20,49.10,909143,32,20716,-73
2020-04-11 12:08:23,22.20,22.20,22.20,49.00,907313,32,20059,-73
2020-04-11 12:08:59,22.30,22.30,22.30,48.70,909307,32,19950,-72
2020-04-11 12:09:37,22.40,22.40,22.40,49.10,907447,32,19979,-73
2020-04-11 12:10:19,22.30,22.30,22.30,48.20,907654,32,19961,-73
2020-04-11 12:10:52,22.30,22.30,22.30,48.20,908283,32,19934,-72
2020-04-11 12:11:35,22.30,22.30,22.30,48.20,908474,32,20351,-72
2020-04-11 12:12:14,22.30,22.30,22.30,48.20,908140,32,19942,-73
2020-04-11 12:13:05,22.20,22.20,22.20,48.20,908489,32,19975,-72
2020-04-11 12:13:41,22.10,22.10,22.10,48.30,900613,32,20001,-72
2020-04-11 12:14:17,22.00,22.00,22.00,48.60,908610,32,20315,-71
2020-04-11 12:15:08,22.10,22.10,22.10,48.60,909838,32,19942,-72
2020-04-11 12:15:47,22.10,22.10,22.10,49.10,909542,32,19986,-73
2020-04-11 12:16:36,22.30,22.30,22.30,48.90,908923,32,20032,-74
2020-04-11 12:17:24,22.20,22.20,22.20,48.90,909840,32,20284,-74
2020-04-11 12:17:58,22.00,22.00,22.00,48.80,909412,32,19965,-74
2020-04-11 12:18:42,21.80,21.80,21.80,48.80,910014,32,20337,-74
2020-04-11 12:19:21,21.70,21.70,21.70,49.00,907168,32,20338,-74
2020-04-11 12:19:57,21.60,21.60,21.60,49.50,909679,32,19975,-74
2020-04-11 12:20:32,21.70,21.70,21.70,49.40,908453,32,19986,-74
2020-04-11 12:21:05,21.60,21.60,21.60,49.60,907325,32,20005,-74
2020-04-11 12:21:55,21.50,21.50,21.50,49.80,909578,32,19979,-74
2020-04-11 12:22:28,21.60,21.60,21.60,51.00,907292,32,20002,-75
2020-04-11 12:22:59,21.70,21.70,21.70,50.50,908788,32,19950,-74
2020-04-11 12:23:38,21.80,21.80,21.80,50.50,907876,32,20352,-74
2020-04-11 12:24:17,21.90,21.90,21.90,49.30,909991,32,20343,-74
2020-04-11 12:25:03,21.90,21.90,21.90,49.10,907523,32,20055,-75
2020-04-11 12:25:33,21.80,21.80,21.80,49.50,907491,32,19942,-73
2020-04-11 12:26:04,21.80,21.80,21.80,49.40,909525,32,22167,-74
2020-04-11 12:26:55,21.70,21.70,21.70,49.10,906404,32,19954,-73
2020-04-11 12:27:38,21.70,21.70,21.70,49.00,898800,33,19955,-73
2020-04-11 12:28:09,21.70,21.70,21.70,49.40,898371,32,19946,-75
2020-04-11 12:28:39,21.80,21.80,21.80,49.60,907828,32,20039,-73
2020-04-11 12:29:27,21.90,21.90,21.90,49.10,908040,32,20012,-73
2020-04-11 12:30:07,22.00,22.00,22.00,49.00,908464,32,19997,-73
2020-04-11 12:30:41,22.00,22.00,22.00,48.20,906313,32,19989,-73
2020-04-11 12:31:11,22.00,22.00,22.00,48.10,908484,32,19978,-73
2020-04-11 12:31:57,22.10,22.10,22.10,48.20,905944,32,19946,-73
2020-04-11 12:32:48,22.10,22.10,22.10,48.20,904975,32,20365,-73
2020-04-11 12:33:19,21.80,21.80,21.80,48.00,907556,32,19961,-73
2020-04-11 12:33:50,21.90,21.90,21.90,48.30,906109,32,19982,-73
2020-04-11 12:34:30,21.90,21.90,21.90,48.40,907424,32,20076,-73
2020-04-11 12:35:07,22.00,22.00,22.00,48.80,906035,32,20089,-73
2020-04-11 12:35:47,22.10,22.10,22.10,49.80,909732,32,19973,-74
2020-04-11 12:36:20,22.20,22.20,22.20,49.40,907911,32,19950,-74
2020-04-11 12:37:00,22.00,22.00,22.00,48.40,908811,32,19989,-73
2020-04-11 12:37:30,21.80,21.80,21.80,48.40,908791,32,19931,-73
2020-04-11 12:38:01,21.80,21.80,21.80,49.20,907926,32,19950,-73
2020-04-11 12:38:52,21.90,21.90,21.90,48.80,907406,32,19987,-73
2020-04-11 12:39:27,22.00,22.00,22.00,48.70,907485,32,19998,-72
2020-04-11 12:40:07,22.10,22.10,22.10,48.70,907645,32,20573,-73
2020-04-11 12:40:46,21.90,21.90,21.90,48.80,909661,32,19962,-73
2020-04-11 12:41:26,21.60,21.60,21.60,49.20,909549,32,19946,-72
2020-04-11 12:42:29,21.50,21.50,21.50,50.20,908668,32,20378,-75
2020-04-11 12:43:20,21.50,21.50,21.50,49.40,900242,33,19931,-72
2020-04-11 12:43:59,21.30,21.30,21.30,49.50,898640,32,19947,-72
2020-04-11 12:44:50,21.00,21.00,21.00,50.10,907674,32,19957,-73
2020-04-11 12:45:29,21.00,21.00,21.00,49.90,907941,32,19966,-73
2020-04-11 12:46:07,21.00,21.00,21.00,50.00,909266,32,19980,-72
2020-04-11 12:46:47,21.10,21.10,21.10,49.90,909387,32,19995,-73
2020-04-11 12:47:21,21.20,21.20,21.20,49.80,909650,32,19968,-74
2020-04-11 12:47:52,21.20,21.20,21.20,49.70,909550,32,19995,-73
2020-04-11 12:48:31,21.40,21.40,21.40,49.90,909268,32,20340,-73
2020-04-11 12:49:23,21.50,21.50,21.50,49.80,908331,32,19968,-73
2020-04-11 12:49:53,21.70,21.70,21.70,49.70,909152,32,19946,-74
2020-04-11 12:50:32,21.50,21.50,21.50,49.50,909648,32,19985,-73
2020-04-11 12:51:05,21.40,21.40,21.40,49.70,909990,32,19987,-74
2020-04-11 12:51:44,21.40,21.40,21.40,50.30,912102,32,20268,-73
2020-04-11 12:52:15,21.30,21.30,21.30,50.10,911498,32,20657,-73
2020-04-11 12:52:48,21.40,21.40,21.40,50.10,909144,32,19980,-73
2020-04-11 12:53:23,21.50,21.50,21.50,50.10,912639,32,20045,-73
2020-04-11 12:53:57,21.40,21.40,21.40,49.80,912365,32,20363,-73
2020-04-11 12:54:36,21.20,21.20,21.20,50.30,912310,32,19941,-73
2020-04-11 12:55:30,21.00,21.00,21.00,50.40,912428,32,20007,-72
2020-04-11 12:56:10,20.90,20.90,20.90,50.60,902527,32,19981,-74
2020-04-11 12:56:52,20.80,20.80,20.80,50.40,912425,32,19982,-73
2020-04-11 12:57:41,20.90,20.90,20.90,50.50,911638,32,19953,-73
2020-04-11 12:58:23,21.10,21.10,21.10,50.80,911495,32,19947,-73
2020-04-11 12:58:59,21.40,21.40,21.40,50.20,911766,32,19968,-73
2020-04-11 12:59:33,21.50,21.50,21.50,50.00,912814,32,19942,-73
2020-04-11 13:00:03,21.50,21.50,21.50,49.80,912855,32,19948,-74
2020-04-11 13:00:49,21.50,21.50,21.50,49.80,910147,32,19969,-73
2020-04-11 13:01:19,21.60,21.60,21.60,49.80,908775,32,19945,-73
2020-04-11 13:02:02,21.60,21.60,21.60,49.60,907161,32,20276,-72
2020-04-11 13:02:35,21.60,21.60,21.60,49.70,907264,32,19955,-73
2020-04-11 13:03:14,21.70,21.70,21.70,49.90,910089,32,19954,-74
2020-04-11 13:03:52,21.90,21.90,21.90,51.00,909892,32,19950,-74
2020-04-11 13:04:46,22.00,22.00,22.00,51.00,911688,32,19957,-73
2020-04-11 13:05:23,22.10,22.10,22.10,50.30,911988,32,19956,-73
2020-04-11 13:06:00,22.10,22.10,22.10,49.70,910304,32,19958,-73
2020-04-11 13:06:51,22.00,22.00,22.00,49.50,908069,32,19960,-73
2020-04-11 13:07:31,22.00,22.00,22.00,49.40,910975,32,19942,-72
2020-04-11 13:08:07,22.00,22.00,22.00,49.50,912773,32,19949,-73
2020-04-11 13:08:50,22.00,22.00,22.00,49.50,910967,32,20342,-73
2020-04-11 13:09:34,21.90,21.90,21.90,49.80,911094,32,19993,-71
2020-04-11 13:10:13,22.00,22.00,22.00,50.20,910818,32,19949,-73
2020-04-11 13:11:10,21.90,21.90,21.90,49.70,910259,32,19946,-73
2020-04-11 13:11:51,21.90,21.90,21.90,49.70,902445,32,20400,-72
2020-04-11 13:12:28,21.90,21.90,21.90,49.70,906515,32,20055,-72
2020-04-11 13:13:08,21.60,21.60,21.60,50.00,913156,32,19993,-73
2020-04-11 13:13:43,21.60,21.60,21.60,49.80,912204,32,19937,-72
2020-04-11 13:14:21,21.50,21.50,21.50,49.80,909973,32,20339,-72
2020-04-11 13:14:58,21.40,21.40,21.40,49.80,912226,32,20001,-72
2020-04-11 13:15:54,21.40,21.40,21.40,50.40,912473,32,20274,-73
2020-04-11 13:16:43,21.30,21.30,21.30,50.00,909865,32,19983,-73
2020-04-11 13:17:18,21.30,21.30,21.30,50.60,912304,32,19961,-73
2020-04-11 13:18:03,21.00,21.00,21.00,50.60,911718,32,19977,-73
2020-04-11 13:18:53,21.10,21.10,21.10,51.10,912239,32,20327,-73
2020-04-11 13:19:28,21.10,21.10,21.10,50.80,910594,32,19977,-73
2020-04-11 13:19:59,21.00,21.00,21.00,50.80,913419,32,19934,-73
2020-04-11 13:20:30,21.00,21.00,21.00,50.40,910418,32,19938,-72
2020-04-11 13:21:08,21.10,21.10,21.10,50.50,912424,32,20066,-72
2020-04-11 13:21:43,21.20,21.20,21.20,50.60,912265,32,19946,-72
2020-04-11 13:22:22,21.40,21.40,21.40,50.70,911374,32,19971,-73
2020-04-11 13:23:05,21.40,21.40,21.40,50.30,911555,32,20018,-73
2020-04-11 13:23:44,21.50,21.50,21.50,49.90,910331,32,20006,-72
2020-04-11 13:24:20,21.40,21.40,21.40,49.80,912067,32,19953,-73
2020-04-11 13:24:50,21.30,21.30,21.30,50.00,912733,32,19941,-72
2020-04-11 13:25:36,21.40,21.40,21.40,50.00,910891,32,20226,-73
2020-04-11 13:26:17,21.40,21.40,21.40,50.20,912439,32,19954,-73
2020-04-11 13:27:11,21.70,21.70,21.70,50.20,911909,32,19973,-73
2020-04-11 13:27:47,21.80,21.80,21.80,49.90,904292,32,19970,-72
2020-04-11 13:28:41,21.90,21.90,21.90,49.90,912911,32,19969,-72
2020-04-11 13:29:21,21.80,21.80,21.80,49.60,911521,32,19946,-72
2020-04-11 13:30:10,21.60,21.60,21.60,49.50,911918,32,19989,-73
2020-04-11 13:31:01,21.60,21.60,21.60,49.50,912706,32,19977,-72
2020-04-11 13:31:35,21.50,21.50,21.50,49.40,912398,32,19949,-72
2020-04-11 13:32:20,21.40,21.40,21.40,49.60,913225,32,20002,-73
2020-04-11 13:32:56,21.30,21.30,21.30,49.60,910747,32,19964,-73
2020-04-11 13:33:27,21.30,21.30,21.30,49.70,912801,32,19941,-72
2020-04-11 13:34:18,21.20,21.20,21.20,49.80,913541,32,19979,-71
2020-04-11 13:34:53,21.20,21.20,21.20,49.90,912261,32,20281,-71
2020-04-11 13:35:30,21.20,21.20,21.20,50.10,910832,32,19983,-71
2020-04-11 13:36:01,21.20,21.20,21.20,50.10,913527,32,20316,-71
2020-04-11 13:36:38,21.10,21.10,21.10,50.10,913801,32,19950,-71
2020-04-11 13:37:15,21.20,21.20,21.20,50.20,913280,32,19942,-71
2020-04-11 13:38:09,21.30,21.30,21.30,50.10,911679,32,19957,-71
2020-04-11 13:38:51,21.40,21.40,21.40,50.10,905752,32,19950,-70
2020-04-11 13:39:24,21.50,21.50,21.50,49.80,908663,32,19949,-70
2020-04-11 13:39:58,21.60,21.60,21.60,49.60,910232,32,20047,-70
2020-04-11 13:40:37,21.70,21.70,21.70,49.60,910084,32,19978,-70
2020-04-11 13:41:08,21.90,21.90,21.90,49.50,912721,32,19946,-72
2020-04-11 13:41:41,21.90,21.90,21.90,49.30,913137,32,19977,-71
2020-04-11 13:42:12,22.00,22.00,22.00,49.20,912905,32,19956,-71
2020-04-11 13:42:51,22.00,22.00,22.00,49.10,910833,32,20269,-72
2020-04-11 13:43:21,22.00,22.00,22.00,49.20,909499,32,20032,-71
2020-04-11 13:44:03,22.00,22.00,22.00,49.10,912889,32,20009,-72
2020-04-11 13:44:48,21.90,21.90,21.90,48.70,912953,32,19981,-72
2020-04-11 13:45:18,22.00,22.00,22.00,48.80,913904,32,20410,-71
2020-04-11 13:45:55,21.90,21.90,21.90,48.60,912802,32,19946,-71
2020-04-11 13:46:38,21.90,21.90,21.90,48.80,911123,32,19950,-72
2020-04-11 13:47:19,21.90,21.90,21.90,48.70,912894,32,19942,-71
2020-04-11 13:47:50,21.80,21.80,21.80,48.70,909849,32,20363,-72
2020-04-11 13:48:20,21.80,21.80,21.80,49.10,909527,32,19974,-72
2020-04-11 13:49:05,21.90,21.90,21.90,49.80,909134,32,19961,-71
2020-04-11 13:49:38,21.90,21.90,21.90,49.60,907515,32,19969,-71
2020-04-11 13:50:09,22.00,22.00,22.00,49.30,909119,32,20510,-71
2020-04-11 13:50:48,22.00,22.00,22.00,48.90,910226,32,19953,-71
2020-04-11 13:51:31,21.90,21.90,21.90,48.70,909328,32,19980,-72
2020-04-11 13:52:16,21.80,21.80,21.80,48.80,912215,32,20369,-70
2020-04-11 13:52:49,21.80,21.80,21.80,49.30,908049,32,19989,-71
2020-04-11 13:53:23,21.90,21.90,21.90,48.80,909590,32,19989,-72
2020-04-11 13:53:58,21.90,21.90,21.90,48.60,910290,32,20290,-72
2020-04-11 13:54:40,21.90,21.90,21.90,48.70,908263,32,19976,-72
2020-04-11 13:55:11,22.00,22.00,22.00,48.90,907160,32,19962,-72
2020-04-11 13:55:49,22.10,22.10,22.10,49.00,910078,32,20324,-72
2020-04-11 13:56:43,22.10,22.10,22.10,48.60,912012,32,20078,-72
2020-04-11 13:57:17,22.20,22.20,22.20,48.40,911068,32,20010,-72
2020-04-11 13:57:52,22.20,22.20,22.20,48.20,913184,32,19953,-72
2020-04-11 13:58:37,22.10,22.10,22.10,48.20,907435,32,20198,-72
2020-04-11 13:59:13,22.00,22.00,22.00,48.40,909879,32,19952,-72
2020-04-11 13:59:51,21.90,21.90,21.90,48.40,907981,32,19950,-72
2020-04-11 14:00:45,21.80,21.80,21.80,48.50,911148,32,20011,-72
2020-04-11 14:01:16,21.70,21.70,21.70,48.70,909682,32,19985,-72
2020-04-11 14:02:05,21.50,21.50,21.50,48.80,910196,32,19938,-72
2020-04-11 14:02:43,21.30,21.30,21.30,48.80,907429,32,19966,-71
2020-04-11 14:03:23,21.30,21.30,21.30,49.00,911412,32,19958,-71
2020-04-11 14:04:04,21.20,21.20,21.20,49.20,912799,32,19954,-71
2020-04-11 14:04:37,21.30,21.30,21.30,49.50,913066,32,20260,-71
2020-04-11 14:05:11,21.30,21.30,21.30,49.50,912695,32,20059,-71
2020-04-11 14:05:46,21.20,21.20,21.20,49.60,912153,32,20015,-72
2020-04-11 14:06:25,21.20,21.20,21.20,49.60,908625,32,19942,-71
2020-04-11 14:07:14,21.10,21.10,21.10,49.60,906995,32,19948,-71
2020-04-11 14:07:59,21.10,21.10,21.10,49.70,906637,32,19950,-71
2020-04-11 14:08:39,21.00,21.00,21.00,49.60,906813,32,19997,-71
2020-04-11 14:09:15,20.90,20.90,20.90,49.70,907636,32,20308,-71
2020-04-11 14:09:52,21.00,21.00,21.00,49.80,907706,32,19934,-71
2020-04-11 14:10:45,20.90,20.90,20.90,49.80,908322,32,19950,-71
2020-04-11 14:11:20,20.80,20.80,20.80,49.70,909176,32,19965,-72
2020-04-11 14:12:02,20.90,20.90,20.90,49.90,908308,32,19946,-71
2020-04-11 14:12:53,20.80,20.80,20.80,49.80,909332,32,20021,-71
2020-04-11 14:13:23,20.80,20.80,20.80,49.60,909262,32,19984,-71
2020-04-11 14:14:12,20.80,20.80,20.80,49.70,907991,32,20031,-71
2020-04-11 14:14:43,20.70,20.70,20.70,49.70,908176,32,19953,-71
2020-04-11 14:15:19,20.90,20.90,20.90,49.80,912468,32,20005,-71
2020-04-11 14:15:55,21.00,21.00,21.00,49.80,912013,32,19993,-71
2020-04-11 14:16:40,20.90,20.90,20.90,49.70,906814,32,19984,-71
2020-04-11 14:17:25,20.90,20.90,20.90,49.80,909092,32,20336,-71
2020-04-11 14:18:16,21.00,21.00,21.00,49.80,906480,32,19969,-72
2020-04-11 14:18:49,21.10,21.10,21.10,49.90,905039,32,19984,-72
2020-04-11 14:19:25,21.20,21.20,21.20,49.60,907531,32,19964,-71
2020-04-11 14:20:04,21.20,21.20,21.20,49.50,910643,32,19987,-71
2020-04-11 14:20:34,21.20,21.20,21.20,49.60,906808,32,20006,-71
2020-04-11 14:21:10,21.30,21.30,21.30,49.70,907869,32,20319,-76
2020-04-11 14:21:48,21.20,21.20,21.20,49.50,903862,32,19982,-73
2020-04-11 14:22:31,21.20,21.20,21.20,49.60,907704,32,19946,-71
2020-04-11 14:23:12,21.10,21.10,21.10,49.40,907673,32,20029,-70
2020-04-11 14:24:01,21.10,21.10,21.10,49.30,913058,32,20109,-71
2020-04-11 14:24:38,21.00,21.00,21.00,49.40,913538,32,19972,-72
2020-04-11 14:25:13,21.10,21.10,21.10,49.40,912999,32,20021,-72
2020-04-11 14:26:02,21.10,21.10,21.10,49.40,909872,32,20009,-72
2020-04-11 14:26:33,21.10,21.10,21.10,49.40,909087,32,19934,-71
2020-04-11 14:27:06,21.20,21.20,21.20,49.30,910409,32,20005,-72
2020-04-11 14:27:50,21.20,21.20,21.20,49.00,911187,32,19948,-71
2020-04-11 14:28:33,21.10,21.10,21.10,48.90,911227,32,19964,-71
2020-04-11 14:29:10,21.20,21.20,21.20,48.90,911148,32,20044,-71
2020-04-11 14:29:47,21.30,21.30,21.30,48.80,911115,32,20380,-71
2020-04-11 14:30:18,21.30,21.30,21.30,48.80,908844,32,19980,-71
2020-04-11 14:30:53,21.20,21.20,21.20,48.80,911825,32,19984,-71
2020-04-11 14:31:24,21.20,21.20,21.20,49.00,910024,32,19953,-71
2020-04-11 14:32:04,21.30,21.30,21.30,49.00,911658,32,19984,-72
2020-04-11 14:32:56,21.20,21.20,21.20,48.90,912808,32,19949,-71
2020-04-11 14:33:32,21.20,21.20,21.20,49.00,908069,32,20818,-73
2020-04-11 14:34:21,21.20,21.20,21.20,49.10,912275,32,19958,-73
2020-04-11 14:34:51,21.20,21.20,21.20,49.10,912092,32,19996,-73
2020-04-11 14:35:28,21.30,21.30,21.30,49.30,912336,32,19976,-73
2020-04-11 14:36:06,21.40,21.40,21.40,49.40,911519,32,19989,-73
2020-04-11 14:36:43,21.40,21.40,21.40,49.20,909630,32,20330,-73
2020-04-11 14:37:32,21.40,21.40,21.40,49.20,908138,32,20508,-73
2020-04-11 14:38:17,21.40,21.40,21.40,49.20,911804,32,19994,-71
2020-04-11 14:38:57,21.40,21.40,21.40,48.90,912456,32,20017,-71
2020-04-11 14:39:36,21.30,21.30,21.30,48.90,911250,32,19941,-72
2020-04-11 14:40:18,21.40,21.40,21.40,49.40,912680,32,19934,-72
2020-04-11 14:40:52,21.30,21.30,21.30,48.80,911960,32,19946,-72
2020-04-11 14:41:31,21.40,21.40,21.40,48.90,912316,32,20322,-72
2020-04-11 14:42:16,21.40,21.40,21.40,48.70,908872,32,19974,-72
2020-04-11 14:42:55,21.50,21.50,21.50,48.90,907365,32,19996,-71
2020-04-11 14:43:38,21.50,21.50,21.50,49.00,906246,32,20032,-72
2020-04-11 14:44:28,21.40,21.40,21.40,49.30,911817,32,19950,-72
2020-04-11 14:45:05,21.40,21.40,21.40,49.80,910723,32,19954,-72
2020-04-11 14:45:39,21.40,21.40,21.40,50.10,909395,32,19991,-73
2020-04-11 14:46:10,21.50,21.50,21.50,49.90,912956,32,19977,-73
2020-04-11 14:46:59,21.50,21.50,21.50,49.90,909285,32,19955,-72
2020-04-11 14:47:48,21.60,21.60,21.60,49.60,910197,32,19950,-72
2020-04-11 14:48:57,21.70,21.70,21.70,49.40,911306,32,19942,-72
2020-04-11 14:49:46,21.70,21.70,21.70,49.40,897838,32,20039,-72
2020-04-11 14:50:43,21.50,21.50,21.50,49.90,900031,32,19947,-72
2020-04-11 14:51:32,21.40,21.40,21.40,49.90,897519,33,20078,-71
2020-04-11 14:52:08,21.40,21.40,21.40,50.40,898749,32,19977,-71
2020-04-11 14:52:44,21.40,21.40,21.40,49.60,899033,32,20002,-72
2020-04-11 14:53:33,21.30,21.30,21.30,49.60,898064,32,20028,-72
2020-04-11 14:54:10,21.30,21.30,21.30,49.70,899815,32,19947,-72
2020-04-11 14:54:59,21.30,21.30,21.30,49.70,900180,32,20015,-74
2020-04-11 14:55:48,21.30,21.30,21.30,49.50,906560,32,19997,-72
2020-04-11 14:56:30,21.20,21.20,21.20,49.70,911455,32,19930,-73
2020-04-11 14:57:19,21.20,21.20,21.20,49.60,911887,32,19956,-73
2020-04-11 14:58:09,21.20,21.20,21.20,49.90,912438,32,19949,-72
2020-04-11 14:58:51,21.10,21.10,21.10,49.80,911347,32,19946,-72
2020-04-11 14:59:41,21.10,21.10,21.10,49.60,911283,32,19957,-72
2020-04-11 15:00:14,21.10,21.10,21.10,49.70,911390,32,19997,-72
2020-04-11 15:01:04,21.00,21.00,21.00,49.70,912535,32,19952,-72
2020-04-11 15:01:54,21.00,21.00,21.00,49.70,912285,32,19945,-71
2020-04-11 15:02:52,20.90,20.90,20.90,49.70,908827,32,20489,-72
2020-04-11 15:03:34,20.80,20.80,20.80,49.90,894225,33,20098,-71
2020-04-11 15:04:14,20.80,20.80,20.80,49.90,904359,32,19951,-71
2020-04-11 15:05:09,20.90,20.90,20.90,49.90,909914,32,19989,-72
2020-04-11 15:05:46,20.90,20.90,20.90,50.00,910402,32,19933,-72
2020-04-11 15:06:35,20.90,20.90,20.90,49.80,911214,32,20003,-71
2020-04-11 15:07:24,20.90,20.90,20.90,49.80,912505,32,19945,-72
2020-04-11 15:08:14,20.80,20.80,20.80,49.60,910439,32,19945,-72
2020-04-11 15:08:50,20.80,20.80,20.80,49.70,912400,32,20430,-72
2020-04-11 15:09:40,20.80,20.80,20.80,50.30,912866,32,20263,-71
2020-04-11 15:10:29,20.90,20.90,20.90,50.20,911510,32,19935,-71
2020-04-11 15:11:18,20.80,20.80,20.80,49.60,911280,32,19949,-73
2020-04-11 15:12:07,20.90,20.90,20.90,49.70,911921,32,20741,-74
2020-04-11 15:12:56,20.90,20.90,20.90,49.80,910553,32,19949,-75
2020-04-11 15:13:46,20.90,20.90,20.90,49.60,910184,32,19961,-72
2020-04-11 15:14:42,20.90,20.90,20.90,49.30,910966,32,19950,-73
2020-04-11 15:15:32,20.90,20.90,20.90,49.40,912685,32,19987,-71
2020-04-11 15:16:21,20.90,20.90,20.90,49.50,912219,32,19973,-74
2020-04-11 15:16:54,20.90,20.90,20.90,49.60,912825,32,19986,-72
2020-04-11 15:17:40,20.90,20.90,20.90,49.40,911660,32,19999,-72
2020-04-11 15:18:29,20.90,20.90,20.90,49.40,912256,32,19941,-72
2020-04-11 15:19:19,21.00,21.00,21.00,49.40,912608,32,20369,-72
2020-04-11 15:20:08,21.00,21.00,21.00,49.20,912180,32,19950,-72
2020-04-11 15:20:51,21.00,21.00,21.00,49.40,911301,32,19935,-72
2020-04-11 15:21:37,21.10,21.10,21.10,49.40,912197,32,20038,-72
2020-04-11 15:22:10,21.10,21.10,21.10,49.60,911653,32,19953,-73
2020-04-11 15:22:59,21.10,21.10,21.10,49.50,912104,32,20327,-71
2020-04-11 15:23:42,21.10,21.10,21.10,49.20,912061,32,19942,-71
2020-04-11 15:24:32,21.00,21.00,21.00,49.00,911392,32,19954,-71
2020-04-11 15:25:22,20.90,20.90,20.90,49.10,910750,32,20361,-72
2020-04-11 15:26:11,20.90,20.90,20.90,49.30,912526,32,19970,-71
2020-04-11 15:26:48,21.00,21.00,21.00,49.40,910210,32,19993,-73
2020-04-11 15:27:37,20.90,20.90,20.90,49.30,911590,32,19972,-72
2020-04-11 15:28:10,20.90,20.90,20.90,49.50,911639,32,19938,-72
2020-04-11 15:29:00,20.90,20.90,20.90,49.50,910845,32,20887,-73
2020-04-11 15:29:33,20.90,20.90,20.90,49.30,912235,32,19947,-73
2020-04-11 15:30:22,20.90,20.90,20.90,49.30,909539,32,20356,-72
2020-04-11 15:31:08,20.80,20.80,20.80,49.40,912172,32,19998,-72
2020-04-11 15:31:38,20.90,20.90,20.90,49.20,910511,32,19942,-73
2020-04-11 15:32:09,20.90,20.90,20.90,49.00,912581,32,19969,-72
2020-04-11 15:32:40,20.90,20.90,20.90,48.70,913061,32,19983,-75
2020-04-11 15:33:10,20.90,20.90,20.90,48.70,911431,32,19979,-74
2020-04-11 15:33:41,20.90,20.90,20.90,48.70,911533,32,20001,-72
2020-04-11 15:34:11,20.80,20.80,20.80,48.80,912322,32,19998,-72
2020-04-11 15:34:42,20.80,20.80,20.80,48.70,910662,32,20088,-69
2020-04-11 15:35:12,20.70,20.70,20.70,48.70,912633,32,19949,-72
2020-04-11 15:35:43,20.60,20.60,20.60,48.70,910110,32,20023,-71
2020-04-11 15:36:14,20.60,20.60,20.60,48.70,913348,32,19997,-71
2020-04-11 15:36:44,20.60,20.60,20.60,48.80,911510,32,19997,-72
2020-04-11 15:37:15,20.50,20.50,20.50,48.80,911242,32,19981,-72
2020-04-11 15:37:45,20.50,20.50,20.50,48.80,909288,32,20027,-72
2020-04-11 15:38:16,20.50,20.50,20.50,48.90,910802,32,20036,-73
2020-04-11 15:38:46,20.50,20.50,20.50,49.00,911689,32,19963,-72
2020-04-11 15:39:17,20.50,20.50,20.50,48.90,910868,32,19949,-73
2020-04-11 15:39:47,20.50,20.50,20.50,48.80,911131,32,19954,-73
2020-04-11 15:40:18,20.50,20.50,20.50,48.80,911065,32,20325,-72
2020-04-11 15:40:48,20.50,20.50,20.50,48.70,912276,32,20578,-73
2020-04-11 15:41:19,20.50,20.50,20.50,48.80,912541,32,20571,-72
2020-04-11 15:41:49,20.50,20.50,20.50,49.10,912612,32,20305,-73
2020-04-11 15:42:20,20.50,20.50,20.50,49.00,912763,32,19957,-74
2020-04-11 15:42:50,20.50,20.50,20.50,48.70,911644,32,19992,-71
2020-04-11 15:43:21,20.40,20.40,20.40,48.40,912272,32,19950,-73
2020-04-11 15:43:52,20.40,20.40,20.40,48.50,910850,32,19954,-73
2020-04-11 15:44:22,20.30,20.30,20.30,48.60,910655,32,19937,-73
2020-04-11 15:44:53,20.30,20.30,20.30,48.70,913114,32,19977,-73
2020-04-11 15:45:23,20.40,20.40,20.40,48.80,911518,32,19946,-71
2020-04-11 15:45:54,20.40,20.40,20.40,48.80,912444,32,20107,-72
2020-04-11 15:46:24,20.30,20.30,20.30,48.70,913015,32,19988,-72
2020-04-11 15:46:55,20.40,20.40,20.40,48.50,912816,32,19986,-73
2020-04-11 15:47:28,20.40,20.40,20.40,48.50,911111,32,19973,-73
2020-04-11 15:47:58,20.40,20.40,20.40,48.60,913236,32,19945,-72
2020-04-11 15:48:29,20.40,20.40,20.40,48.60,912595,32,20026,-73
2020-04-11 15:48:59,20.40,20.40,20.40,48.70,912758,32,19991,-73
2020-04-11 15:49:30,20.50,20.50,20.50,48.70,910914,32,19972,-72
2020-04-11 15:50:01,20.40,20.40,20.40,48.70,912659,32,19960,-73
2020-04-11 15:50:31,20.40,20.40,20.40,48.70,912806,32,19950,-75
2020-04-11 15:51:02,20.50,20.50,20.50,48.80,911034,32,19989,-72
2020-04-11 15:51:33,20.50,20.50,20.50,48.70,910091,32,20656,-72
2020-04-11 15:52:03,20.50,20.50,20.50,48.80,912663,32,19976,-73
2020-04-11 15:52:34,20.50,20.50,20.50,49.10,910189,32,19994,-71
2020-04-11 15:53:04,20.60,20.60,20.60,49.00,912632,32,20013,-73
2020-04-11 15:53:35,20.60,20.60,20.60,48.90,910848,32,20374,-73
2020-04-11 15:54:05,20.60,20.60,20.60,48.70,912033,32,20103,-73
2020-04-11 15:54:36,20.50,20.50,20.50,48.60,911105,32,20076,-73
2020-04-11 15:55:06,20.60,20.60,20.60,48.60,912517,32,20412,-73
2020-04-11 15:55:37,20.60,20.60,20.60,48.70,912984,32,20334,-73
2020-04-11 15:56:07,20.60,20.60,20.60,48.60,912932,32,20375,-73
2020-04-11 15:56:38,20.50,20.50,20.50,48.50,913342,32,20298,-71
2020-04-11 15:57:08,20.50,20.50,20.50,48.50,910664,32,20104,-71
2020-04-11 15:57:39,20.50,20.50,20.50,48.50,911599,32,20924,-71
2020-04-11 15:58:09,20.50,20.50,20.50,48.60,912650,32,19981,-71
2020-04-11 15:58:40,20.50,20.50,20.50,48.60,909550,32,19997,-73
2020-04-11 15:59:11,20.40,20.40,20.40,48.70,909730,32,19957,-72
2020-04-11 15:59:41,20.50,20.50,20.50,48.90,909457,32,19964,-72
2020-04-11 16:00:12,20.40,20.40,20.40,49.00,910270,32,19960,-72
2020-04-11 16:00:43,20.40,20.40,20.40,49.20,912531,32,19949,-72
2020-04-11 16:01:13,20.40,20.40,20.40,49.10,910420,32,20037,-71
2020-04-11 16:01:44,20.40,20.40,20.40,49.10,911555,32,19964,-72
2020-04-11 16:02:15,20.40,20.40,20.40,49.50,911975,32,20317,-71
2020-04-11 16:02:45,20.50,20.50,20.50,49.40,913447,32,19949,-73
2020-04-11 16:03:16,20.40,20.40,20.40,49.10,913103,32,19953,-75
2020-04-11 16:03:46,20.40,20.40,20.40,49.00,912403,32,19991,-72
2020-04-11 16:04:17,20.40,20.40,20.40,49.00,909913,32,19959,-71
2020-04-11 16:04:48,20.40,20.40,20.40,48.90,910737,32,19942,-71
2020-04-11 16:05:18,20.40,20.40,20.40,48.80,910649,32,19971,-70
2020-04-11 16:05:49,20.40,20.40,20.40,48.70,912752,32,19945,-73
2020-04-11 16:06:19,20.40,20.40,20.40,48.60,910721,32,19945,-72
2020-04-11 16:06:50,20.40,20.40,20.40,48.60,911545,32,20009,-72
2020-04-11 16:07:20,20.30,20.30,20.30,48.60,912871,32,20061,-72
2020-04-11 16:07:51,20.30,20.30,20.30,48.70,913072,32,20013,-72
2020-04-11 16:08:21,20.20,20.20,20.20,49.00,911483,32,20341,-73
2020-04-11 16:08:52,20.20,20.20,20.20,49.00,912918,32,20348,-72
2020-04-11 16:09:23,20.20,20.20,20.20,49.10,908351,32,20415,-72
2020-04-11 16:09:53,20.20,20.20,20.20,49.20,909590,32,19944,-72
2020-04-11 16:10:24,20.20,20.20,20.20,49.20,909680,32,19958,-72
2020-04-11 16:10:54,20.20,20.20,20.20,49.20,909754,32,19930,-72
2020-04-11 16:11:25,20.20,20.20,20.20,49.30,912979,32,19942,-72
2020-04-11 16:11:55,20.20,20.20,20.20,49.30,911033,32,20595,-71
2020-04-11 16:12:26,20.20,20.20,20.20,49.20,913232,32,20536,-71
2020-04-11 16:12:56,20.20,20.20,20.20,49.20,907894,32,20284,-71
2020-04-11 16:13:33,20.20,20.20,20.20,49.30,905192,32,20103,-72
2020-04-11 16:14:04,20.30,20.30,20.30,49.30,908800,32,19976,-72
2020-04-11 16:14:34,20.30,20.30,20.30,49.10,908596,32,19978,-71
2020-04-11 16:15:05,20.30,20.30,20.30,49.10,907390,32,19996,-71
2020-04-11 16:15:35,20.30,20.30,20.30,49.10,906512,32,19961,-72
2020-04-11 16:16:06,20.30,20.30,20.30,49.00,910744,32,19953,-71
2020-04-11 16:16:36,20.30,20.30,20.30,49.00,908815,32,19961,-72
2020-04-11 16:17:07,20.20,20.20,20.20,49.00,912473,32,19949,-71
2020-04-11 16:17:37,20.30,20.30,20.30,49.10,911981,32,19977,-72
2020-04-11 16:18:08,20.30,20.30,20.30,49.10,911479,32,20246,-70
2020-04-11 16:18:39,20.30,20.30,20.30,49.20,909826,32,20478,-71
2020-04-11 16:19:09,20.30,20.30,20.30,49.20,911376,32,20398,-71
2020-04-11 16:19:42,20.20,20.20,20.20,49.10,912078,32,20007,-71
2020-04-11 16:20:13,20.20,20.20,20.20,49.20,911616,32,19960,-71
2020-04-11 16:20:43,20.20,20.20,20.20,49.30,910022,32,20016,-71
2020-04-11 16:21:14,20.10,20.10,20.10,49.20,911474,32,20003,-71
2020-04-11 16:21:45,20.10,20.10,20.10,49.30,911506,32,19957,-71
2020-04-11 16:22:15,20.10,20.10,20.10,49.30,908039,32,19969,-72
2020-04-11 16:22:46,20.10,20.10,20.10,49.30,907846,32,20329,-71
2020-04-11 16:23:16,20.10,20.10,20.10,49.50,908452,32,20019,-72
2020-04-11 16:23:47,20.10,20.10,20.10,49.50,908548,32,19954,-72
2020-04-11 16:24:17,20.00,20.00,20.00,49.40,912130,32,19964,-73
2020-04-11 16:24:48,20.00,20.00,20.00,49.50,910975,32,19945,-71
2020-04-11 16:25:19,20.00,20.00,20.00,49.60,911827,32,20312,-72
2020-04-11 16:25:49,19.90,19.90,19.90,49.70,910826,32,20015,-72
2020-04-11 16:26:20,19.90,19.90,19.90,49.70,911865,32,19950,-71
2020-04-11 16:26:50,19.90,19.90,19.90,49.70,909393,32,19982,-72
2020-04-11 16:27:21,19.90,19.90,19.90,49.60,911584,32,20014,-72
2020-04-11 16:27:51,19.90,19.90,19.90,49.50,912002,32,19950,-72
2020-04-11 16:28:22,20.00,20.00,20.00,49.60,908181,32,19957,-72
2020-04-11 16:28:53,20.00,20.00,20.00,49.60,911468,32,20263,-72
2020-04-11 16:29:24,20.00,20.00,20.00,49.50,911564,32,20289,-72
2020-04-11 16:29:54,20.00,20.00,20.00,49.40,911399,32,20538,-72
2020-04-11 16:30:25,19.90,19.90,19.90,49.40,912447,32,20313,-72
2020-04-11 16:30:55,19.90,19.90,19.90,49.50,912473,32,19949,-73
2020-04-11 16:31:26,19.90,19.90,19.90,49.60,910656,32,19973,-72
2020-04-11 16:31:56,20.00,20.00,20.00,50.10,911843,32,20003,-72
2020-04-11 16:32:27,20.00,20.00,20.00,50.50,910734,32,20074,-72
2020-04-11 16:32:57,19.90,19.90,19.90,50.40,912305,32,19957,-72
2020-04-11 16:33:28,20.00,20.00,20.00,50.50,911188,32,20617,-72
2020-04-11 16:33:58,20.00,20.00,20.00,50.60,909816,32,19949,-72
2020-04-11 16:34:29,20.00,20.00,20.00,50.30,910963,32,19984,-72
2020-04-11 16:35:00,20.00,20.00,20.00,50.50,912038,32,19949,-72
2020-04-11 16:35:30,20.00,20.00,20.00,50.00,912775,32,19942,-72
2020-04-11 16:36:01,20.00,20.00,20.00,49.80,910977,32,19938,-73
2020-04-11 16:36:31,20.00,20.00,20.00,49.60,910763,32,19978,-72
2020-04-11 16:37:02,20.00,20.00,20.00,49.90,911059,32,19985,-72
2020-04-11 16:37:32,19.90,19.90,19.90,50.20,911546,32,19996,-70
2020-04-11 16:38:03,19.90,19.90,19.90,49.90,908393,32,19992,-70
2020-04-11 16:38:34,20.00,20.00,20.00,49.90,906845,32,20044,-70
2020-04-11 16:39:04,19.90,19.90,19.90,49.70,908560,32,20079,-72
2020-04-11 16:39:35,20.00,20.00,20.00,49.80,905709,32,19977,-72
2020-04-11 16:40:06,19.90,19.90,19.90,49.70,911410,32,19972,-72
2020-04-11 16:40:36,19.90,19.90,19.90,49.60,912963,32,20005,-71
2020-04-11 16:41:07,20.00,20.00,20.00,49.70,912604,32,19941,-70
2020-04-11 16:41:37,19.90,19.90,19.90,50.10,909288,32,20018,-71
2020-04-11 16:42:08,19.90,19.90,19.90,50.00,912270,32,19933,-71
2020-04-11 16:42:38,19.90,19.90,19.90,50.00,910308,32,19933,-70
2020-04-11 16:43:09,19.80,19.80,19.80,49.90,911594,32,20001,-71
2020-04-11 16:43:40,19.80,19.80,19.80,50.00,910860,32,19978,-71
2020-04-11 16:44:10,19.90,19.90,19.90,50.00,909109,32,20000,-71
2020-04-11 16:44:41,19.80,19.80,19.80,50.10,909182,32,20001,-73
2020-04-11 16:45:11,19.80,19.80,19.80,50.00,912093,32,19982,-73
2020-04-11 16:45:42,19.80,19.80,19.80,50.20,912091,32,20053,-73
2020-04-11 16:46:12,19.80,19.80,19.80,50.40,911826,32,19941,-73
2020-04-11 16:46:43,19.70,19.70,19.70,50.20,910370,32,19954,-73
2020-04-11 16:47:13,19.60,19.60,19.60,50.80,911081,32,19990,-73
2020-04-11 16:47:44,19.70,19.70,19.70,51.30,910787,32,19975,-73
2020-04-11 16:48:14,19.70,19.70,19.70,51.80,907101,32,20083,-73
2020-04-11 16:48:45,19.60,19.60,19.60,51.30,906954,32,19949,-73
2020-04-11 16:49:15,19.60,19.60,19.60,50.70,907352,32,20317,-72
2020-04-11 16:49:46,19.60,19.60,19.60,50.20,907878,32,20620,-73
2020-04-11 16:50:16,19.50,19.50,19.50,50.70,909731,32,20299,-73
2020-04-11 16:50:47,19.50,19.50,19.50,50.60,911715,32,20348,-73
2020-04-11 16:51:17,19.50,19.50,19.50,50.30,911767,32,20249,-72
2020-04-11 16:51:48,19.60,19.60,19.60,50.00,909790,32,19964,-73
2020-04-11 16:52:18,19.60,19.60,19.60,50.00,911883,32,19949,-72
2020-04-11 16:52:49,19.60,19.60,19.60,49.80,912409,32,19934,-73
2020-04-11 16:53:19,19.60,19.60,19.60,49.80,912129,32,19954,-72
2020-04-11 16:53:50,19.60,19.60,19.60,49.70,911123,32,20002,-72
2020-04-11 16:54:21,19.60,19.60,19.60,49.80,909971,32,19941,-72
2020-04-11 16:54:51,19.60,19.60,19.60,50.80,911581,32,19993,-72
2020-04-11 16:55:22,19.50,19.50,19.50,50.30,911785,32,19992,-72
2020-04-11 16:55:53,19.50,19.50,19.50,50.30,911070,32,20275,-73
2020-04-11 16:56:23,19.50,19.50,19.50,50.00,911908,32,19949,-72
2020-04-11 16:56:54,19.50,19.50,19.50,49.90,910930,32,19982,-73
2020-04-11 16:57:24,19.50,19.50,19.50,50.40,910624,32,19982,-73
2020-04-11 16:57:55,19.50,19.50,19.50,50.00,911687,32,19963,-74
2020-04-11 16:58:25,19.50,19.50,19.50,50.00,910515,32,19933,-73
2020-04-11 16:58:56,19.50,19.50,19.50,49.80,912730,32,19972,-74
2020-04-11 16:59:27,19.50,19.50,19.50,49.90,912624,32,20032,-73
2020-04-11 16:59:57,19.50,19.50,19.50,49.90,912396,32,20059,-73
2020-04-11 17:00:29,19.50,19.50,19.50,49.90,912082,32,19985,-74
2020-04-11 17:00:59,19.50,19.50,19.50,50.00,912200,32,20014,-74
2020-04-11 17:01:30,19.50,19.50,19.50,49.90,910178,32,20287,-73
2020-04-11 17:02:01,19.50,19.50,19.50,50.00,912222,32,20299,-71
2020-04-11 17:02:31,19.50,19.50,19.50,50.10,911708,32,19999,-74
2020-04-11 17:03:02,19.40,19.40,19.40,50.50,911151,32,19950,-69
2020-04-11 17:03:32,19.50,19.50,19.50,50.70,912273,32,19967,-70
2020-04-11 17:04:05,19.40,19.40,19.40,50.30,910704,32,20043,-74
2020-04-11 17:04:35,19.40,19.40,19.40,50.30,911718,32,19950,-69
2020-04-11 17:05:06,19.40,19.40,19.40,50.20,911338,32,19946,-70
2020-04-11 17:05:36,19.40,19.40,19.40,50.10,909510,32,20524,-70
2020-04-11 17:06:07,19.40,19.40,19.40,50.10,912279,32,20277,-72
2020-04-11 17:06:37,19.40,19.40,19.40,50.20,912112,32,19945,-73
2020-04-11 17:07:08,19.40,19.40,19.40,50.20,911687,32,19953,-72
2020-04-11 17:07:38,19.40,19.40,19.40,50.50,910984,32,19964,-70
2020-04-11 17:08:09,19.40,19.40,19.40,50.60,912387,32,20012,-76
2020-04-11 17:08:39,19.40,19.40,19.40,50.50,912399,32,19975,-72
2020-04-11 17:09:10,19.40,19.40,19.40,50.10,911229,32,19972,-73
2020-04-11 17:09:40,19.40,19.40,19.40,50.00,912375,32,19945,-75
2020-04-11 17:10:11,19.40,19.40,19.40,50.00,912182,32,19946,-73
2020-04-11 17:10:42,19.40,19.40,19.40,50.00,910737,32,20270,-72
2020-04-11 17:11:12,19.30,19.30,19.30,50.00,912588,32,19949,-70
2020-04-11 17:11:43,19.30,19.30,19.30,50.10,910725,32,19938,-72
2020-04-11 17:12:13,19.40,19.40,19.40,50.10,913610,32,19986,-70
2020-04-11 17:12:44,19.30,19.30,19.30,50.10,912842,32,19953,-62
2020-04-11 17:13:14,19.30,19.30,19.30,50.50,912085,32,19985,-63
2020-04-11 17:13:45,19.30,19.30,19.30,50.00,912289,32,19954,-62
2020-04-11 17:14:15,19.30,19.30,19.30,50.10,909188,32,20292,-62
2020-04-11 17:14:46,19.30,19.30,19.30,50.00,911158,32,20545,-62
2020-04-11 17:15:16,19.30,19.30,19.30,50.00,912238,32,20291,-62
2020-04-11 17:15:47,19.20,19.20,19.20,50.10,911986,32,20156,-62
2020-04-11 17:16:17,19.20,19.20,19.20,50.10,912384,32,20001,-64
2020-04-11 17:16:48,19.20,19.20,19.20,50.30,911069,32,19993,-63
2020-04-11 17:17:19,19.20,19.20,19.20,50.90,911886,32,20080,-63
2020-04-11 17:17:50,19.20,19.20,19.20,50.60,913374,32,20062,-63
2020-04-11 17:18:21,19.20,19.20,19.20,50.00,911894,32,20295,-63
2020-04-11 17:18:51,19.20,19.20,19.20,50.20,912005,32,20836,-63
2020-04-11 17:19:22,19.20,19.20,19.20,50.10,910801,32,20633,-63
2020-04-11 17:19:52,19.20,19.20,19.20,49.90,912609,32,20337,-63
2020-04-11 17:20:23,19.10,19.10,19.10,49.90,910762,32,20038,-63
2020-04-11 17:20:53,19.20,19.20,19.20,50.40,911500,32,20591,-62
2020-04-11 17:21:24,19.10,19.10,19.10,50.00,911658,32,20779,-62
2020-04-11 17:21:54,19.10,19.10,19.10,49.70,913180,32,20029,-63
2020-04-11 17:22:25,19.10,19.10,19.10,50.60,912261,32,19965,-62
2020-04-11 17:22:56,19.10,19.10,19.10,50.40,912104,32,19941,-63
2020-04-11 17:23:27,19.10,19.10,19.10,50.10,911138,32,19938,-62
2020-04-11 17:23:57,19.10,19.10,19.10,50.40,912652,32,19953,-63
2020-04-11 17:24:28,19.10,19.10,19.10,49.80,906610,32,19983,-63
2020-04-11 17:24:59,19.10,19.10,19.10,49.80,909116,32,19997,-62
2020-04-11 17:25:29,19.10,19.10,19.10,49.80,906305,32,20596,-62
2020-04-11 17:26:00,19.10,19.10,19.10,49.80,909002,32,20019,-62
2020-04-11 17:26:31,19.00,19.00,19.00,50.20,909547,32,19972,-62
2020-04-11 17:27:01,19.00,19.00,19.00,50.20,911164,32,20061,-62
2020-04-11 17:27:33,19.00,19.00,19.00,50.30,911849,32,20357,-63
2020-04-11 17:28:03,19.00,19.00,19.00,50.10,911924,32,19985,-62
2020-04-11 17:28:34,19.00,19.00,19.00,49.80,909451,32,20023,-62
2020-04-11 17:29:04,19.00,19.00,19.00,50.00,912477,32,19984,-63
2020-04-11 17:29:35,19.00,19.00,19.00,50.30,910358,32,20037,-64
2020-04-11 17:30:06,19.00,19.00,19.00,51.00,909310,32,19978,-62
2020-04-11 17:30:36,18.90,18.90,18.90,50.10,912019,32,20000,-63
2020-04-11 17:31:07,19.00,19.00,19.00,50.40,912242,32,19993,-63
2020-04-11 17:31:37,18.90,18.90,18.90,50.10,910878,32,20063,-63
2020-04-11 17:32:08,18.90,18.90,18.90,50.00,908074,32,20351,-63
2020-04-11 17:32:38,18.90,18.90,18.90,50.00,907356,32,20337,-63
2020-04-11 17:33:09,18.90,18.90,18.90,49.80,908210,32,20032,-63
2020-04-11 17:33:39,18.90,18.90,18.90,49.70,909518,32,19981,-63
2020-04-11 17:34:10,18.90,18.90,18.90,50.40,911363,32,19992,-61
2020-04-11 17:34:41,18.90,18.90,18.90,50.20,910536,32,20079,-62
2020-04-11 17:35:12,18.80,18.80,18.80,50.10,912725,32,20024,-62
2020-04-11 17:35:42,18.80,18.80,18.80,50.30,912377,32,19963,-62
2020-04-11 17:36:13,18.80,18.80,18.80,50.10,912837,32,19973,-64
2020-04-11 17:36:43,18.80,18.80,18.80,49.90,911695,32,19948,-63
2020-04-11 17:37:14,18.70,18.70,18.70,50.20,912610,32,19950,-63
2020-04-11 17:37:44,18.70,18.70,18.70,50.40,909767,32,19964,-62
2020-04-11 17:38:15,18.70,18.70,18.70,50.10,910946,32,20024,-63
2020-04-11 17:38:46,18.70,18.70,18.70,50.30,911266,32,20149,-63
2020-04-11 17:39:16,18.70,18.70,18.70,50.10,911832,32,19961,-64
2020-04-11 17:39:47,18.70,18.70,18.70,50.20,912005,32,19953,-63
2020-04-11 17:40:17,18.70,18.70,18.70,50.80,913412,32,19938,-64
2020-04-11 17:40:48,18.70,18.70,18.70,50.40,913010,32,19949,-63
2020-04-11 17:41:18,18.70,18.70,18.70,50.50,912363,32,20023,-64
2020-04-11 17:41:49,18.60,18.60,18.60,50.60,910680,32,19985,-64
2020-04-11 17:42:20,18.60,18.60,18.60,50.90,912780,32,20222,-64
2020-04-11 17:42:50,18.60,18.60,18.60,51.00,907230,32,19949,-63
2020-04-11 17:43:21,18.60,18.60,18.60,51.00,908721,32,19992,-62
2020-04-11 17:43:52,18.50,18.50,18.50,50.80,908465,32,19997,-64
2020-04-11 17:44:22,18.50,18.50,18.50,51.30,907097,32,20320,-63
2020-04-11 17:44:53,18.50,18.50,18.50,50.80,912157,32,19937,-63
2020-04-11 17:45:23,18.50,18.50,18.50,51.00,911403,32,19996,-63
2020-04-11 17:45:54,18.50,18.50,18.50,50.80,913374,32,20061,-63
2020-04-11 17:46:25,18.50,18.50,18.50,50.40,912341,32,20028,-63
2020-04-11 17:46:55,18.50,18.50,18.50,50.40,911900,32,19967,-63
2020-04-11 17:47:26,18.50,18.50,18.50,50.60,912969,32,20031,-64
2020-04-11 17:47:57,18.50,18.50,18.50,50.30,911068,32,20128,-63
2020-04-11 17:48:27,18.50,18.50,18.50,50.30,911744,32,19957,-64
2020-04-11 17:48:58,18.50,18.50,18.50,50.40,908564,32,20061,-63
2020-04-11 17:49:28,18.50,18.50,18.50,50.60,907783,32,20356,-62
2020-04-11 17:49:59,18.50,18.50,18.50,50.10,909508,32,19948,-63
2020-04-11 17:50:29,18.50,18.50,18.50,49.90,909172,32,19987,-63
2020-04-11 17:51:00,18.50,18.50,18.50,50.50,911759,32,19941,-63
2020-04-11 17:51:31,18.40,18.40,18.40,50.70,910707,32,19983,-64
2020-04-11 17:52:01,18.40,18.40,18.40,50.40,911656,32,20010,-60
2020-04-11 17:52:32,18.40,18.40,18.40,50.30,911905,32,19942,-60
2020-04-11 17:53:02,18.40,18.40,18.40,50.40,912571,32,19957,-62
2020-04-11 17:53:33,18.30,18.30,18.30,50.10,909776,32,19973,-62
2020-04-11 17:54:05,18.30,18.30,18.30,50.00,911653,32,19997,-61
2020-04-11 17:54:35,18.30,18.30,18.30,50.00,909660,32,20022,-62
2020-04-11 17:55:06,18.30,18.30,18.30,50.10,911154,32,19950,-62
2020-04-11 17:55:36,18.20,18.20,18.20,50.30,913110,32,19993,-62
2020-04-11 17:56:07,18.20,18.20,18.20,50.50,911675,32,19976,-62
2020-04-11 17:56:37,18.20,18.20,18.20,50.30,911387,32,20027,-61
2020-04-11 17:57:08,18.20,18.20,18.20,50.30,911362,32,19933,-62
2020-04-11 17:57:40,18.10,18.10,18.10,50.50,911014,32,19957,-64
2020-04-11 17:58:11,18.10,18.10,18.10,50.70,913702,32,19961,-63
2020-04-11 17:58:41,18.10,18.10,18.10,50.60,912125,32,19963,-62
2020-04-11 17:59:12,18.10,18.10,18.10,50.60,911145,32,20453,-61
2020-04-11 17:59:42,18.10,18.10,18.10,50.40,911943,32,19988,-61
2020-04-11 18:00:16,18.20,18.20,18.20,50.60,911830,32,20006,-62
2020-04-11 18:00:46,18.20,18.20,18.20,50.40,909852,32,19968,-62
2020-04-11 18:01:17,18.20,18.20,18.20,50.90,911473,32,19946,-61
2020-04-11 18:01:49,18.10,18.10,18.10,51.20,912572,32,20327,-61
2020-04-11 18:02:20,18.10,18.10,18.10,50.90,911770,32,20560,-63
2020-04-11 18:02:51,18.10,18.10,18.10,50.70,910784,32,19942,-61
2020-04-11 18:03:21,18.10,18.10,18.10,50.40,910821,32,19949,-60
2020-04-11 18:03:52,18.10,18.10,18.10,50.50,913671,32,20574,-60
2020-04-11 18:04:23,18.10,18.10,18.10,50.80,910688,32,19953,-62
2020-04-11 18:04:53,18.10,18.10,18.10,50.60,911322,32,20003,-62
2020-04-11 18:05:24,18.10,18.10,18.10,50.60,911824,32,19941,-62
2020-04-11 18:05:55,18.10,18.10,18.10,50.50,911532,32,20045,-62
2020-04-11 18:06:26,18.10,18.10,18.10,50.60,909944,32,19986,-61
2020-04-11 18:06:56,18.00,18.00,18.00,51.00,908594,32,19986,-61
2020-04-11 18:07:27,18.00,18.00,18.00,50.60,908279,32,19954,-61
2020-04-11 18:07:58,18.00,18.00,18.00,50.70,909328,32,19942,-62
2020-04-11 18:08:29,18.00,18.00,18.00,50.90,908015,32,19997,-63
2020-04-11 18:09:00,17.90,17.90,17.90,50.70,912537,32,19956,-60
2020-04-11 18:09:31,17.90,17.90,17.90,51.00,912559,32,19950,-62
2020-04-11 18:10:01,17.90,17.90,17.90,50.60,912695,32,19949,-61
2020-04-11 18:10:32,17.90,17.90,17.90,50.80,910407,32,20004,-61
2020-04-11 18:11:03,17.90,17.90,17.90,50.80,912148,32,20028,-61
2020-04-11 18:11:33,17.90,17.90,17.90,51.30,912751,32,20724,-62
2020-04-11 18:12:04,17.90,17.90,17.90,51.70,912225,32,19929,-61
2020-04-11 18:12:35,17.90,17.90,17.90,50.90,912558,32,19993,-62
2020-04-11 18:13:15,17.90,17.90,17.90,51.20,912058,32,20313,-60
2020-04-11 18:13:46,17.80,17.80,17.80,51.10,912687,32,19982,-64
2020-04-11 18:14:46,17.80,17.80,17.80,52.20,911419,32,20291,-62
2020-04-11 18:15:21,17.80,17.80,17.80,51.60,901855,32,19946,-61
2020-04-11 18:15:52,17.80,17.80,17.80,51.20,911430,32,19954,-61
2020-04-11 18:16:22,17.70,17.70,17.70,50.90,913361,32,20023,-60
2020-04-11 18:16:53,17.70,17.70,17.70,50.80,912513,32,20362,-63
2020-04-11 18:17:23,17.60,17.60,17.60,50.80,911372,32,20041,-61
2020-04-11 18:17:54,17.60,17.60,17.60,51.00,912041,32,20012,-62
2020-04-11 18:18:25,17.60,17.60,17.60,50.90,910910,32,19954,-61
2020-04-11 18:18:55,17.60,17.60,17.60,50.90,912721,32,20024,-62
2020-04-11 18:19:26,17.60,17.60,17.60,51.00,911751,32,19972,-62
2020-04-11 18:19:57,17.50,17.50,17.50,51.00,911451,32,20301,-62
2020-04-11 18:20:28,17.50,17.50,17.50,51.00,911635,32,19945,-61
2020-04-11 18:20:58,17.50,17.50,17.50,51.20,911439,32,20938,-67
2020-04-11 18:21:29,17.50,17.50,17.50,51.40,912503,32,19937,-63
2020-04-11 18:21:59,17.50,17.50,17.50,51.30,911666,32,19979,-63
2020-04-11 18:22:30,17.50,17.50,17.50,51.70,912126,32,19986,-62
2020-04-11 18:23:01,17.40,17.40,17.40,51.70,912110,32,20033,-63
2020-04-11 18:23:31,17.40,17.40,17.40,51.30,911319,32,19950,-61
2020-04-11 18:24:02,17.40,17.40,17.40,51.90,912584,32,19989,-61
2020-04-11 18:24:33,17.40,17.40,17.40,51.80,910582,32,20008,-62
2020-04-11 18:25:03,17.40,17.40,17.40,51.70,909852,32,20016,-62
2020-04-11 18:25:34,17.40,17.40,17.40,52.00,911857,32,20305,-62
2020-04-11 18:26:04,17.40,17.40,17.40,51.60,911852,32,19965,-61
2020-04-11 18:26:35,17.40,17.40,17.40,51.40,911510,32,20001,-62
2020-04-11 18:27:06,17.30,17.30,17.30,51.30,911881,32,20001,-62
2020-04-11 18:27:36,17.30,17.30,17.30,51.60,911823,32,20002,-62
2020-04-11 18:28:07,17.40,17.40,17.40,51.90,911329,32,19961,-63
2020-04-11 18:28:37,17.30,17.30,17.30,51.90,910221,32,20313,-61
2020-04-11 18:29:08,17.30,17.30,17.30,51.70,912535,32,20308,-63
2020-04-11 18:29:39,17.20,17.20,17.20,51.50,912795,32,19968,-62
2020-04-11 18:30:09,17.20,17.20,17.20,51.60,911881,32,19942,-62
2020-04-11 18:30:40,17.20,17.20,17.20,51.70,911464,32,19993,-62
2020-04-11 18:31:11,17.30,17.30,17.30,52.70,911453,32,19973,-62
2020-04-11 18:31:41,17.30,17.30,17.30,52.00,912489,32,19960,-62
2020-04-11 18:32:12,17.20,17.20,17.20,51.80,911536,32,19961,-62
2020-04-11 18:32:42,17.20,17.20,17.20,51.90,910287,32,19962,-62
2020-04-11 18:33:13,17.20,17.20,17.20,52.30,912172,32,20322,-62
2020-04-11 18:33:44,17.20,17.20,17.20,52.40,911179,32,19995,-62
2020-04-11 18:34:14,17.10,17.10,17.10,52.40,911279,32,19991,-62
2020-04-11 18:34:45,17.10,17.10,17.10,52.40,911841,32,19977,-63
2020-04-11 18:35:15,17.10,17.10,17.10,52.30,909884,32,20041,-63
2020-04-11 18:35:46,17.10,17.10,17.10,52.00,910426,32,19950,-62
2020-04-11 18:36:16,17.10,17.10,17.10,52.00,911605,32,20388,-61
2020-04-11 18:36:47,17.00,17.00,17.00,52.20,909560,32,19965,-61
2020-04-11 18:37:18,17.00,17.00,17.00,52.00,911829,32,20056,-61
2020-04-11 18:37:49,17.10,17.10,17.10,52.10,909256,32,20300,-62
2020-04-11 18:38:19,17.00,17.00,17.00,51.90,910880,32,20279,-62
2020-04-11 18:38:50,17.00,17.00,17.00,51.90,909882,32,19988,-62
2020-04-11 18:39:21,17.00,17.00,17.00,52.00,912487,32,20309,-62
2020-04-11 18:39:51,17.00,17.00,17.00,52.10,910451,32,19957,-62
2020-04-11 18:40:22,17.00,17.00,17.00,52.60,911278,32,19998,-62
2020-04-11 18:40:52,17.00,17.00,17.00,52.80,911059,32,19937,-62
2020-04-11 18:41:23,17.00,17.00,17.00,52.70,912260,32,19975,-63
2020-04-11 18:41:54,16.90,16.90,16.90,52.50,913236,32,19986,-62
2020-04-11 18:42:24,17.00,17.00,17.00,52.40,909440,32,19949,-64
2020-04-11 18:42:55,16.90,16.90,16.90,52.40,911709,32,19949,-62
2020-04-11 18:43:25,16.90,16.90,16.90,52.40,910800,32,19930,-62
2020-04-11 18:43:56,16.90,16.90,16.90,53.00,912969,32,20008,-62
2020-04-11 18:44:27,16.90,16.90,16.90,52.60,912875,32,19953,-62
2020-04-11 18:44:57,16.90,16.90,16.90,53.20,909861,32,19956,-62
2020-04-11 18:45:28,16.90,16.90,16.90,53.60,910161,32,20019,-63
2020-04-11 18:45:58,16.90,16.90,16.90,53.10,912261,32,19941,-62
2020-04-11 18:46:29,16.80,16.80,16.80,53.40,909758,32,20027,-63
2020-04-11 18:47:00,16.80,16.80,16.80,53.60,911297,32,20317,-62
2020-04-11 18:47:30,16.80,16.80,16.80,54.10,909120,32,19963,-62
2020-04-11 18:48:01,16.80,16.80,16.80,54.30,911095,32,19992,-64
2020-04-11 18:48:32,16.70,16.70,16.70,54.40,910767,32,19953,-62
2020-04-11 18:49:02,16.70,16.70,16.70,54.40,909665,32,20013,-61
2020-04-11 18:49:33,16.60,16.60,16.60,54.50,912286,32,19977,-61
2020-04-11 18:50:03,16.60,16.60,16.60,54.60,910844,32,19962,-62
2020-04-11 18:50:34,16.60,16.60,16.60,54.80,911141,32,19985,-62
2020-04-11 18:51:05,16.50,16.50,16.50,55.00,893799,32,609910,-63
2020-04-11 18:51:35,16.50,16.50,16.50,55.00,912871,32,19952,-62
2020-04-11 18:52:06,16.50,16.50,16.50,54.90,913332,32,19968,-63
2020-04-11 18:52:36,16.40,16.40,16.40,54.90,912392,32,19948,-62
2020-04-11 18:53:07,16.50,16.50,16.50,55.00,912877,32,20014,-63
2020-04-11 18:53:38,16.40,16.40,16.40,55.10,913123,32,20301,-63
2020-04-11 18:54:08,16.40,16.40,16.40,55.20,913020,32,19964,-61
2020-04-11 18:54:39,16.40,16.40,16.40,55.20,911225,32,20021,-62
2020-04-11 18:55:09,16.40,16.40,16.40,55.10,910933,32,19999,-62
2020-04-11 18:55:40,16.30,16.30,16.30,55.00,910587,32,20003,-61
2020-04-11 18:56:11,16.30,16.30,16.30,55.50,912372,32,20559,-62
2020-04-11 18:56:41,16.30,16.30,16.30,55.70,910116,32,20687,-62
2020-04-11 18:57:12,16.30,16.30,16.30,55.90,913013,32,20323,-61
2020-04-11 18:57:42,16.20,16.20,16.20,56.20,913029,32,19957,-61
2020-04-11 18:58:13,16.30,16.30,16.30,55.70,910880,32,20048,-61
2020-04-11 18:58:44,16.30,16.30,16.30,55.30,913439,32,20336,-62
2020-04-11 18:59:15,16.20,16.20,16.20,55.30,911028,32,19970,-61
2020-04-11 18:59:46,16.20,16.20,16.20,55.10,910798,32,20775,-60
2020-04-11 19:00:17,16.20,16.20,16.20,55.10,907679,32,19934,-62
2020-04-11 19:00:48,16.10,16.10,16.10,54.80,907261,32,19990,-61
2020-04-11 19:01:18,16.10,16.10,16.10,55.40,908708,32,20335,-63
2020-04-11 19:01:49,16.10,16.10,16.10,56.00,909616,32,19954,-62
2020-04-11 19:02:20,16.10,16.10,16.10,56.00,910990,32,19950,-62
2020-04-11 19:02:50,16.10,16.10,16.10,55.80,908614,32,19980,-61
2020-04-11 19:03:21,16.10,16.10,16.10,56.00,912596,32,19960,-62
2020-04-11 19:03:52,16.00,16.00,16.00,56.00,910829,32,20030,-61
2020-04-11 19:04:22,16.00,16.00,16.00,56.50,911066,32,19976,-62
2020-04-11 19:04:53,16.00,16.00,16.00,56.50,911332,32,20128,-63
2020-04-11 19:05:24,16.00,16.00,16.00,56.30,909797,32,19997,-62
2020-04-11 19:05:55,15.90,15.90,15.90,56.20,912074,32,20261,-61
2020-04-11 19:06:25,15.90,15.90,15.90,56.50,911792,32,20005,-63
2020-04-11 19:06:56,15.90,15.90,15.90,56.70,910538,32,20013,-62
2020-04-11 19:07:27,15.90,15.90,15.90,56.70,909356,32,19971,-63
2020-04-11 19:07:58,15.90,15.90,15.90,56.90,908597,32,19997,-62
2020-04-11 19:08:29,15.90,15.90,15.90,57.50,906435,32,20046,-62
2020-04-11 19:09:00,15.80,15.80,15.80,57.10,909055,32,20021,-63
2020-04-11 19:09:31,15.80,15.80,15.80,57.00,908318,32,19993,-62
2020-04-11 19:10:05,15.80,15.80,15.80,57.00,907541,32,20037,-62
2020-04-11 19:10:35,15.80,15.80,15.80,56.90,907552,32,20355,-62
2020-04-11 19:11:06,15.80,15.80,15.80,56.90,908242,32,19946,-61
2020-04-11 19:11:37,15.70,15.70,15.70,56.60,911478,32,19992,-63
2020-04-11 19:12:07,15.70,15.70,15.70,56.90,910943,32,19972,-62
2020-04-11 19:12:38,15.70,15.70,15.70,56.70,911285,32,19946,-63
2020-04-11 19:13:08,15.70,15.70,15.70,56.50,910811,32,19949,-61
2020-04-11 19:13:39,15.70,15.70,15.70,56.20,912341,32,20019,-62
2020-04-11 19:14:10,15.60,15.60,15.60,56.50,912944,32,20239,-61
2020-04-11 19:14:41,15.60,15.60,15.60,56.50,910266,32,20026,-62
2020-04-11 19:15:11,15.60,15.60,15.60,56.30,911623,32,19974,-62
2020-04-11 19:15:42,15.60,15.60,15.60,56.40,913142,32,20012,-61
2020-04-11 19:16:13,15.60,15.60,15.60,56.70,912218,32,19966,-61
2020-04-11 19:16:43,15.60,15.60,15.60,56.50,909726,32,19961,-61
2020-04-11 19:17:14,15.60,15.60,15.60,56.60,912320,32,19953,-62
2020-04-11 19:17:45,15.60,15.60,15.60,56.60,911599,32,19953,-61
2020-04-11 19:18:16,15.60,15.60,15.60,56.60,911527,32,19985,-62
2020-04-11 19:18:46,15.60,15.60,15.60,56.60,911917,32,19957,-61
2020-04-11 19:19:17,15.60,15.60,15.60,56.60,911847,32,19962,-61
2020-04-11 19:19:47,15.60,15.60,15.60,56.80,910906,32,19981,-61
2020-04-11 19:20:18,15.60,15.60,15.60,56.90,912230,32,20312,-62
2020-04-11 19:20:49,15.60,15.60,15.60,57.10,911624,32,20047,-62
2020-04-11 19:21:19,15.50,15.50,15.50,57.00,911426,32,20596,-62
2020-04-11 19:21:50,15.50,15.50,15.50,57.00,912792,32,19957,-62
2020-04-11 19:22:21,15.50,15.50,15.50,57.00,912303,32,20037,-62
2020-04-11 19:22:54,15.50,15.50,15.50,57.20,912656,32,19985,-61
2020-04-11 19:23:25,15.50,15.50,15.50,57.20,910948,32,20013,-62
2020-04-11 19:23:55,15.40,15.40,15.40,57.10,911834,32,20280,-63
2020-04-11 19:24:26,15.50,15.50,15.50,57.00,910929,32,19941,-62
2020-04-11 19:24:57,15.50,15.50,15.50,57.20,910801,32,19934,-61
2020-04-11 19:25:27,15.50,15.50,15.50,57.40,908854,32,20032,-61
2020-04-11 19:25:58,15.40,15.40,15.40,57.50,912082,32,20036,-62
2020-04-11 19:26:29,15.40,15.40,15.40,57.50,912417,32,19937,-62
2020-04-11 19:26:59,15.40,15.40,15.40,57.30,910693,32,20272,-62
2020-04-11 19:27:30,15.30,15.30,15.30,57.30,912739,32,19961,-62
2020-04-11 19:28:00,15.30,15.30,15.30,57.50,913033,32,20430,-62
2020-04-11 19:28:31,15.30,15.30,15.30,58.10,911139,32,20311,-63
2020-04-11 19:29:02,15.30,15.30,15.30,57.60,912521,32,19945,-63
2020-04-11 19:29:32,15.30,15.30,15.30,57.70,911853,32,20001,-62
2020-04-11 19:30:03,15.30,15.30,15.30,57.70,910687,32,20351,-63
2020-04-11 19:30:34,15.30,15.30,15.30,57.80,911786,32,20325,-62
2020-04-11 19:31:04,15.20,15.20,15.20,57.80,912108,32,19974,-62
2020-04-11 19:31:35,15.20,15.20,15.20,57.80,912112,32,19957,-62
2020-04-11 19:32:06,15.20,15.20,15.20,57.90,911787,32,20313,-63
2020-04-11 19:32:36,15.20,15.20,15.20,57.90,911637,32,19977,-62
2020-04-11 19:33:07,15.20,15.20,15.20,58.00,910798,32,19945,-60
2020-04-11 19:33:38,15.20,15.20,15.20,58.40,911872,32,19933,-61
2020-04-11 19:34:08,15.20,15.20,15.20,58.10,911427,32,20160,-62
2020-04-11 19:34:39,15.20,15.20,15.20,58.10,912175,32,19982,-61
2020-04-11 19:35:10,15.20,15.20,15.20,58.10,910661,32,19991,-61
2020-04-11 19:35:40,15.20,15.20,15.20,58.20,909662,32,20045,-61
2020-04-11 19:36:11,15.20,15.20,15.20,58.20,912143,32,19955,-62
2020-04-11 19:36:42,15.20,15.20,15.20,58.30,908919,32,20035,-63
2020-04-11 19:37:12,15.20,15.20,15.20,58.30,911830,32,20018,-61
2020-04-11 19:37:43,15.20,15.20,15.20,58.30,912033,32,19957,-61
2020-04-11 19:38:14,15.30,15.30,15.30,58.50,912032,32,19945,-62
2020-04-11 19:38:45,15.20,15.20,15.20,58.50,908802,32,19998,-62
2020-04-11 19:39:15,15.20,15.20,15.20,58.50,909334,32,19978,-62
2020-04-11 19:39:46,15.20,15.20,15.20,58.60,908328,32,19984,-62
2020-04-11 19:40:17,15.20,15.20,15.20,58.70,908443,32,19995,-62
2020-04-11 19:40:47,15.20,15.20,15.20,58.80,910282,32,20271,-61
2020-04-11 19:41:18,15.20,15.20,15.20,58.90,911675,32,19977,-60
2020-04-11 19:41:49,15.20,15.20,15.20,59.00,910479,32,19968,-61
2020-04-11 19:42:19,15.10,15.10,15.10,59.00,911860,32,20014,-61
2020-04-11 19:42:50,15.10,15.10,15.10,59.00,910754,32,19989,-63
2020-04-11 19:43:20,15.10,15.10,15.10,59.10,912359,32,20254,-62
2020-04-11 19:43:51,15.00,15.00,15.00,59.20,912142,32,19946,-62
2020-04-11 19:44:22,15.00,15.00,15.00,59.70,910191,32,19954,-62
2020-04-11 19:44:52,15.00,15.00,15.00,59.40,910459,32,19945,-61
2020-04-11 19:45:23,15.00,15.00,15.00,59.50,907942,32,19942,-61
2020-04-11 19:45:54,15.00,15.00,15.00,59.60,912300,32,20375,-64
2020-04-11 19:46:24,15.00,15.00,15.00,59.60,912168,32,19995,-62
2020-04-11 19:46:55,14.90,14.90,14.90,59.60,910737,32,19946,-61
2020-04-11 19:47:26,14.90,14.90,14.90,59.70,911184,32,20083,-63
2020-04-11 19:47:56,15.00,15.00,15.00,59.80,911316,32,20013,-61
2020-04-11 19:48:27,15.00,15.00,15.00,60.00,908527,32,19964,-63
2020-04-11 19:48:58,15.00,15.00,15.00,59.90,911624,32,19942,-61
2020-04-11 19:49:28,14.90,14.90,14.90,59.80,910337,32,19968,-61
2020-04-11 19:49:59,15.00,15.00,15.00,60.00,911673,32,19954,-61
2020-04-11 19:50:30,14.90,14.90,14.90,59.90,911701,32,20288,-63
2020-04-11 19:51:01,15.00,15.00,15.00,60.00,911208,32,20002,-61
2020-04-11 19:51:31,15.00,15.00,15.00,60.00,911099,32,19964,-61
2020-04-11 19:52:02,15.00,15.00,15.00,60.10,910794,32,19954,-62
2020-04-11 19:52:33,15.00,15.00,15.00,60.30,910588,32,19997,-62
2020-04-11 19:53:03,14.90,14.90,14.90,60.30,913179,32,19980,-61
2020-04-11 19:53:34,14.90,14.90,14.90,60.50,910549,32,20014,-60
2020-04-11 19:54:05,14.90,14.90,14.90,60.60,912256,32,20016,-62
2020-04-11 19:54:36,14.80,14.80,14.80,60.40,909449,32,19980,-61
2020-04-11 19:55:06,14.80,14.80,14.80,60.50,910936,32,19964,-61
2020-04-11 19:55:37,14.80,14.80,14.80,60.70,910270,32,20016,-62
2020-04-11 19:56:08,14.80,14.80,14.80,60.80,910622,32,19983,-62
2020-04-11 19:56:39,14.80,14.80,14.80,61.10,910254,32,20557,-61
2020-04-11 19:57:10,14.80,14.80,14.80,61.00,912402,32,19945,-62
2020-04-11 19:57:40,14.70,14.70,14.70,61.00,911888,32,19972,-61
2020-04-11 19:58:11,14.70,14.70,14.70,61.10,911037,32,20369,-61
2020-04-11 19:58:42,14.60,14.60,14.60,61.20,910156,32,19974,-62
2020-04-11 19:59:13,14.60,14.60,14.60,61.30,911321,32,19986,-61
2020-04-11 19:59:43,14.60,14.60,14.60,61.40,911480,32,20317,-61
2020-04-11 20:00:19,14.60,14.60,14.60,61.40,912930,32,19993,-60
2020-04-11 20:00:51,14.70,14.70,14.70,61.30,912119,32,19964,-62
2020-04-11 20:01:21,14.60,14.60,14.60,61.30,911014,32,20377,-64
2020-04-11 20:01:52,14.60,14.60,14.60,61.30,912370,32,19946,-61
2020-04-11 20:02:23,14.70,14.70,14.70,62.00,911723,32,19954,-63
2020-04-11 20:02:54,14.60,14.60,14.60,61.40,912114,32,19945,-61
2020-04-11 20:03:25,14.60,14.60,14.60,61.60,911260,32,19997,-63
2020-04-11 20:03:55,14.60,14.60,14.60,61.70,912441,32,20523,-62
2020-04-11 20:04:26,14.60,14.60,14.60,61.70,911202,32,20010,-62
2020-04-11 20:04:57,14.60,14.60,14.60,61.80,912411,32,19944,-62
2020-04-11 20:05:28,14.60,14.60,14.60,62.00,909839,32,20034,-61
2020-04-11 20:05:58,14.60,14.60,14.60,62.20,910983,32,19985,-63
2020-04-11 20:06:29,14.60,14.60,14.60,62.30,912529,32,20018,-61
2020-04-11 20:07:00,14.60,14.60,14.60,62.40,913005,32,19945,-62
2020-04-11 20:07:30,14.50,14.50,14.50,62.00,912015,32,20012,-62
2020-04-11 20:08:01,14.50,14.50,14.50,62.60,912376,32,19946,-62
2020-04-11 20:08:32,14.50,14.50,14.50,62.10,912172,32,19968,-62
2020-04-11 20:09:03,14.60,14.60,14.60,62.30,912975,32,19986,-62
2020-04-11 20:09:34,14.50,14.50,14.50,62.50,911937,32,20365,-64
2020-04-11 20:10:05,14.50,14.50,14.50,62.80,912556,32,20001,-61
2020-04-11 20:10:35,14.50,14.50,14.50,62.70,912225,32,19950,-63
2020-04-11 20:11:06,14.50,14.50,14.50,62.40,912529,32,20003,-61
2020-04-11 20:11:37,14.50,14.50,14.50,62.80,910082,32,19987,-62
2020-04-11 20:12:08,14.40,14.40,14.40,62.50,912048,32,20309,-62
2020-04-11 20:12:38,14.40,14.40,14.40,62.50,908458,32,20108,-63
2020-04-11 20:13:09,14.40,14.40,14.40,62.90,911613,32,19949,-62
2020-04-11 20:13:40,14.40,14.40,14.40,63.10,910938,32,20005,-62
2020-04-11 20:14:10,14.40,14.40,14.40,63.10,911624,32,20000,-63
2020-04-11 20:14:41,14.40,14.40,14.40,63.20,911128,32,20406,-63
2020-04-11 20:15:11,14.30,14.30,14.30,63.30,911866,32,20619,-62
2020-04-11 20:15:42,14.30,14.30,14.30,63.60,909674,32,20012,-62
2020-04-11 20:16:13,14.20,14.20,14.20,63.60,911358,32,20072,-61
2020-04-11 20:16:43,14.20,14.20,14.20,63.70,910017,32,20653,-62
2020-04-11 20:17:14,14.20,14.20,14.20,63.80,910663,32,20033,-62
2020-04-11 20:17:45,14.10,14.10,14.10,63.90,912690,32,19975,-63
2020-04-11 20:18:15,14.10,14.10,14.10,63.80,911938,32,19958,-62
2020-04-11 20:18:46,14.10,14.10,14.10,64.10,912156,32,19978,-62
2020-04-11 20:19:17,14.00,14.00,14.00,64.20,912433,32,20005,-62
2020-04-11 20:19:48,14.00,14.00,14.00,64.30,910000,32,19938,-62
2020-04-11 20:20:18,14.00,14.00,14.00,64.30,913285,32,19953,-63
2020-04-11 20:20:49,14.00,14.00,14.00,64.40,909850,32,19957,-62
2020-04-11 20:21:19,14.00,14.00,14.00,64.40,911526,32,19999,-63
2020-04-11 20:21:50,14.00,14.00,14.00,64.50,912151,32,19970,-62
2020-04-11 20:22:21,14.00,14.00,14.00,64.60,911088,32,20296,-61
2020-04-11 20:22:51,13.90,13.90,13.90,64.70,912140,32,19957,-62
2020-04-11 20:23:22,13.90,13.90,13.90,64.90,911877,32,20041,-62
2020-04-11 20:23:52,13.90,13.90,13.90,65.00,912687,32,19942,-63
2020-04-11 20:24:24,13.90,13.90,13.90,65.10,911039,32,19958,-63
2020-04-11 20:24:55,13.90,13.90,13.90,65.10,909451,32,19934,-63
2020-04-11 20:25:25,13.90,13.90,13.90,65.10,906726,32,20343,-63
2020-04-11 20:25:56,14.00,14.00,14.00,65.30,908366,32,20031,-62
2020-04-11 20:26:27,14.00,14.00,14.00,65.40,907591,32,19998,-62
2020-04-11 20:26:57,13.90,13.90,13.90,65.50,912689,32,19952,-62
2020-04-11 20:27:28,14.00,14.00,14.00,65.70,912724,32,19952,-62
2020-04-11 20:27:58,14.00,14.00,14.00,66.10,912945,32,19949,-62
2020-04-11 20:28:29,14.00,14.00,14.00,66.20,910874,32,19983,-62
2020-04-11 20:29:00,14.00,14.00,14.00,65.90,910805,32,19957,-62
2020-04-11 20:29:30,13.90,13.90,13.90,66.00,911149,32,19961,-63
2020-04-11 20:30:01,13.90,13.90,13.90,66.10,912050,32,19973,-64
2020-04-11 20:30:32,13.80,13.80,13.80,66.10,910406,32,19980,-62
2020-04-11 20:31:03,13.90,13.90,13.90,66.40,913407,32,19941,-61
2020-04-11 20:31:33,13.90,13.90,13.90,66.60,912519,32,19949,-64
2020-04-11 20:32:04,13.90,13.90,13.90,66.60,911720,32,20010,-63
2020-04-11 20:32:34,13.80,13.80,13.80,66.40,911859,32,20915,-62
2020-04-11 20:33:05,13.80,13.80,13.80,66.40,910511,32,19946,-63
2020-04-11 20:33:36,13.80,13.80,13.80,66.40,913083,32,20010,-62
2020-04-11 20:34:06,13.80,13.80,13.80,66.20,911716,32,20007,-62
2020-04-11 20:34:38,13.80,13.80,13.80,66.00,910494,32,19996,-62
2020-04-11 20:35:08,13.80,13.80,13.80,66.00,912349,32,19930,-62
2020-04-11 20:35:39,13.90,13.90,13.90,66.70,907023,32,20388,-62
2020-04-11 20:36:11,13.90,13.90,13.90,67.00,908137,32,20023,-66
2020-04-11 20:36:42,13.90,13.90,13.90,67.10,906685,32,19993,-62
2020-04-11 20:37:12,13.90,13.90,13.90,66.70,910103,32,20264,-62
2020-04-11 20:37:45,13.90,13.90,13.90,66.60,910448,32,20138,-62
2020-04-11 20:38:16,13.90,13.90,13.90,65.80,913895,32,19961,-63
2020-04-11 20:38:46,13.90,13.90,13.90,65.20,912410,32,19969,-62
2020-04-11 20:39:17,13.80,13.80,13.80,64.90,908014,32,19976,-63
2020-04-11 20:39:50,13.80,13.80,13.80,65.00,908665,32,19952,-63
2020-04-11 20:40:21,13.80,13.80,13.80,65.00,909703,32,19987,-63
2020-04-11 20:40:52,13.70,13.70,13.70,64.90,910474,32,20703,-61
2020-04-11 20:41:22,13.70,13.70,13.70,64.90,906959,32,19968,-62
2020-04-11 20:41:53,13.70,13.70,13.70,65.10,907627,32,19974,-62
2020-04-11 20:42:24,13.70,13.70,13.70,65.30,907140,32,19966,-62
2020-04-11 20:42:55,13.70,13.70,13.70,65.60,910447,32,20047,-62
2020-04-11 20:43:27,13.60,13.60,13.60,65.80,911654,32,19979,-62
2020-04-11 20:43:58,13.60,13.60,13.60,65.90,910945,32,20351,-62
2020-04-11 20:44:29,13.60,13.60,13.60,65.80,910534,32,19969,-66
2020-04-11 20:44:59,13.60,13.60,13.60,66.00,910753,32,19950,-64
2020-04-11 20:45:30,13.60,13.60,13.60,66.00,908917,32,19977,-64
2020-04-11 20:46:01,13.60,13.60,13.60,66.10,913227,32,19953,-62
2020-04-11 20:46:31,13.60,13.60,13.60,66.20,912015,32,20005,-63
2020-04-11 20:47:02,13.60,13.60,13.60,66.30,914205,32,19933,-63
2020-04-11 20:47:33,13.60,13.60,13.60,66.40,913985,32,19945,-63
2020-04-11 20:48:13,13.60,13.60,13.60,66.80,910575,32,19969,-63
2020-04-11 20:48:43,13.60,13.60,13.60,67.00,910691,32,19942,-61
2020-04-11 20:49:14,13.60,13.60,13.60,67.40,910802,32,19944,-62
2020-04-11 20:49:44,13.60,13.60,13.60,67.90,909617,32,19996,-62
2020-04-11 20:50:15,13.70,13.70,13.70,68.50,912681,32,20304,-62
2020-04-11 20:50:47,13.70,13.70,13.70,67.90,912081,32,19938,-62
2020-04-11 20:51:19,13.70,13.70,13.70,68.10,911867,32,19992,-61
2020-04-11 20:51:50,13.70,13.70,13.70,68.40,912665,32,19945,-63
2020-04-11 20:52:21,13.70,13.70,13.70,68.50,913089,32,19976,-62
2020-04-11 20:52:52,13.70,13.70,13.70,67.90,913263,32,19949,-62
2020-04-11 20:53:23,13.70,13.70,13.70,68.10,912999,32,20270,-63
2020-04-11 20:53:53,13.70,13.70,13.70,68.10,912850,32,19933,-63
2020-04-11 20:54:24,13.70,13.70,13.70,67.80,911801,32,19969,-61
2020-04-11 20:54:55,13.70,13.70,13.70,68.10,911037,32,20341,-63
2020-04-11 20:55:26,13.70,13.70,13.70,68.20,912448,32,19981,-62
2020-04-11 20:55:57,13.70,13.70,13.70,68.50,907721,32,20363,-63
2020-04-11 20:56:28,13.70,13.70,13.70,68.50,907387,32,20035,-63
2020-04-11 20:57:00,13.70,13.70,13.70,68.20,910375,32,20017,-63
2020-04-11 20:57:31,13.60,13.60,13.60,69.00,905093,32,19930,-62
2020-04-11 20:58:03,13.60,13.60,13.60,68.70,909928,32,19968,-61
2020-04-11 20:58:34,13.60,13.60,13.60,68.30,906342,32,19992,-67
2020-04-11 20:59:05,13.50,13.50,13.50,68.40,906792,32,20366,-61
2020-04-11 20:59:36,13.50,13.50,13.50,68.60,908297,32,19962,-62
2020-04-11 21:00:08,13.40,13.40,13.40,68.80,908393,32,19946,-63
2020-04-11 21:00:40,13.40,13.40,13.40,68.90,913866,32,19949,-63
2020-04-11 21:01:11,13.50,13.50,13.50,68.90,909614,32,20025,-62
2020-04-11 21:01:42,13.40,13.40,13.40,68.80,908950,32,20396,-63
2020-04-11 21:02:14,13.30,13.30,13.30,69.30,905259,32,19946,-63
2020-04-11 21:02:45,13.30,13.30,13.30,68.80,905480,32,20258,-63
2020-04-11 21:03:15,13.30,13.30,13.30,68.90,907539,32,19950,-63
2020-04-11 21:03:46,13.30,13.30,13.30,68.80,907654,32,19935,-64
2020-04-11 21:04:16,13.30,13.30,13.30,69.00,912659,32,19953,-63
2020-04-11 21:04:47,13.30,13.30,13.30,69.10,912789,32,19999,-62
2020-04-11 21:05:18,13.40,13.40,13.40,69.10,908255,32,20018,-62
2020-04-11 21:05:49,13.30,13.30,13.30,69.60,908137,32,20339,-62
2020-04-11 21:06:20,13.30,13.30,13.30,68.90,909068,32,19989,-63
2020-04-11 21:06:51,13.30,13.30,13.30,68.90,906336,32,19946,-62
2020-04-11 21:07:21,13.30,13.30,13.30,68.80,910604,32,20012,-62
2020-04-11 21:07:52,13.30,13.30,13.30,69.00,907670,32,19992,-60
2020-04-11 21:08:23,13.40,13.40,13.40,69.20,908312,32,19956,-62
2020-04-11 21:08:53,13.30,13.30,13.30,69.10,908714,32,20008,-61
2020-04-11 21:09:24,13.40,13.40,13.40,69.10,913868,32,19977,-62
2020-04-11 21:09:54,13.30,13.30,13.30,69.20,911784,32,19937,-64
2020-04-11 21:10:25,13.30,13.30,13.30,69.20,912411,32,20268,-61
2020-04-11 21:10:55,13.30,13.30,13.30,69.40,912722,32,19953,-61
2020-04-11 21:11:26,13.30,13.30,13.30,70.10,912570,32,20343,-61
2020-04-11 21:11:57,13.20,13.20,13.20,70.10,911861,32,20006,-61
2020-04-11 21:12:27,13.20,13.20,13.20,69.80,911734,32,20329,-61
2020-04-11 21:12:58,13.20,13.20,13.20,69.90,912388,32,20014,-62
2020-04-11 21:13:28,13.10,13.10,13.10,69.90,912468,32,19950,-61
2020-04-11 21:13:59,13.20,13.20,13.20,70.40,912435,32,19981,-61
2020-04-11 21:14:30,13.20,13.20,13.20,70.30,911175,32,19988,-61
2020-04-11 21:15:00,13.20,13.20,13.20,70.10,912255,32,20475,-61
2020-04-11 21:15:31,13.20,13.20,13.20,70.20,912724,32,20300,-61
2020-04-11 21:16:01,13.20,13.20,13.20,70.10,910213,32,19953,-62
2020-04-11 21:16:32,13.20,13.20,13.20,70.30,909974,32,19964,-62
2020-04-11 21:17:03,13.20,13.20,13.20,70.30,911867,32,19949,-62
2020-04-11 21:17:33,13.20,13.20,13.20,70.40,912577,32,19968,-62
2020-04-11 21:18:04,13.20,13.20,13.20,70.30,912822,32,19973,-62
2020-04-11 21:18:34,13.10,13.10,13.10,70.40,912655,32,19973,-62
2020-04-11 21:19:05,13.10,13.10,13.10,70.60,912173,32,19964,-61
2020-04-11 21:19:38,13.10,13.10,13.10,70.70,907944,32,19980,-63
2020-04-11 21:20:09,13.10,13.10,13.10,70.70,908475,32,20025,-61
2020-04-11 21:20:39,13.10,13.10,13.10,70.80,910303,32,20308,-61
2020-04-11 21:21:10,13.10,13.10,13.10,70.80,910716,32,19946,-62
2020-04-11 21:21:41,13.10,13.10,13.10,70.90,914043,32,19950,-62
2020-04-11 21:22:11,13.10,13.10,13.10,71.00,914291,32,19973,-61
2020-04-11 21:22:42,13.00,13.00,13.00,71.00,913895,32,19937,-62
2020-04-11 21:23:12,13.10,13.10,13.10,71.20,914143,32,19991,-62
2020-04-11 21:23:43,13.00,13.00,13.00,71.20,913961,32,19937,-62
2020-04-11 21:24:14,13.00,13.00,13.00,71.40,913961,32,19993,-61
2020-04-11 21:24:45,13.00,13.00,13.00,71.50,914102,32,19976,-62
2020-04-11 21:25:15,13.00,13.00,13.00,71.60,913511,32,20354,-61
2020-04-11 21:25:46,12.90,12.90,12.90,71.80,911357,32,19958,-61
2020-04-11 21:26:16,12.90,12.90,12.90,71.90,910192,32,19973,-61
2020-04-11 21:26:47,12.90,12.90,12.90,71.90,910815,32,20304,-61
2020-04-11 21:27:18,12.90,12.90,12.90,71.90,913084,32,19930,-60
2020-04-11 21:27:48,12.90,12.90,12.90,72.00,911630,32,19957,-61
2020-04-11 21:28:19,12.90,12.90,12.90,72.10,911960,32,20407,-60
2020-04-11 21:28:49,12.90,12.90,12.90,72.10,912650,32,19982,-61
2020-04-11 21:29:20,12.90,12.90,12.90,72.30,912802,32,20021,-61
2020-04-11 21:29:51,12.80,12.80,12.80,72.40,912326,32,20025,-61
2020-04-11 21:30:21,12.80,12.80,12.80,72.40,911758,32,19985,-61
2020-04-11 21:30:52,12.80,12.80,12.80,72.40,912221,32,19950,-62
2020-04-11 21:31:25,12.80,12.80,12.80,72.60,912965,32,19933,-61
2020-04-11 21:32:04,12.80,12.80,12.80,72.60,910689,32,20348,-62
2020-04-11 21:32:37,12.80,12.80,12.80,72.60,912434,32,19956,-62
2020-04-11 21:33:08,12.80,12.80,12.80,72.70,911695,32,19949,-62
2020-04-11 21:34:05,12.80,12.80,12.80,72.80,911955,32,20025,-66
2020-04-11 21:34:40,12.80,12.80,12.80,72.90,906928,32,20027,-61
2020-04-11 21:35:24,12.80,12.80,12.80,73.30,907583,32,19942,-61
2020-04-11 21:36:02,12.80,12.80,12.80,72.90,907277,32,20088,-61
2020-04-11 21:36:32,12.90,12.90,12.90,73.60,909954,32,20409,-61
2020-04-11 21:37:03,12.90,12.90,12.90,73.30,912905,32,19937,-62
2020-04-11 21:37:34,12.90,12.90,12.90,73.40,912175,32,19948,-62
2020-04-11 21:38:04,12.90,12.90,12.90,73.90,911463,32,19938,-62
2020-04-11 21:38:35,12.90,12.90,12.90,73.90,910228,32,19929,-62
2020-04-11 21:39:06,12.90,12.90,12.90,73.70,912647,32,20317,-62
2020-04-11 21:39:36,12.90,12.90,12.90,73.80,912739,32,19980,-61
2020-04-11 21:40:08,12.90,12.90,12.90,73.50,912310,32,19993,-61
2020-04-11 21:40:39,12.90,12.90,12.90,73.40,911799,32,19997,-62
2020-04-11 21:41:09,12.90,12.90,12.90,73.70,912156,32,19939,-62
2020-04-11 21:41:40,12.80,12.80,12.80,73.20,911044,32,19961,-63
2020-04-11 21:42:11,12.80,12.80,12.80,73.10,911468,32,20481,-63
2020-04-11 21:42:41,12.70,12.70,12.70,73.20,910903,32,20501,-63
2020-04-11 21:43:12,12.70,12.70,12.70,73.40,912884,32,19977,-61
2020-04-11 21:43:43,12.60,12.60,12.60,73.40,909728,32,19961,-61
2020-04-11 21:44:13,12.60,12.60,12.60,73.70,911572,32,19945,-61
2020-04-11 21:44:44,12.60,12.60,12.60,73.60,912904,32,19950,-61
2020-04-11 21:45:15,12.60,12.60,12.60,73.80,912251,32,20066,-61
2020-04-11 21:45:45,12.60,12.60,12.60,73.80,911702,32,20014,-61
2020-04-11 21:46:17,12.50,12.50,12.50,73.70,910173,32,19942,-61
2020-04-11 21:46:49,12.50,12.50,12.50,73.70,912031,32,19946,-61
2020-04-11 21:47:22,12.50,12.50,12.50,73.70,913390,32,19964,-61
2020-04-11 21:47:53,12.50,12.50,12.50,73.60,911838,32,19976,-62
2020-04-11 21:48:24,12.50,12.50,12.50,73.50,913386,32,19942,-61
2020-04-11 21:48:54,12.50,12.50,12.50,73.90,911640,32,19954,-61
2020-04-11 21:49:25,12.40,12.40,12.40,74.00,911552,32,19969,-62
2020-04-11 21:49:56,12.40,12.40,12.40,74.00,909265,32,19956,-61
2020-04-11 21:50:27,12.50,12.50,12.50,74.20,908114,32,19968,-60
2020-04-11 21:50:58,12.50,12.50,12.50,74.60,909517,32,20012,-63
2020-04-11 21:51:29,12.50,12.50,12.50,74.50,908695,32,19990,-61
2020-04-11 21:52:00,12.50,12.50,12.50,74.30,906461,32,20584,-62
2020-04-11 21:52:31,12.40,12.40,12.40,74.20,906869,32,19996,-60
2020-04-11 21:53:02,12.40,12.40,12.40,74.20,906709,32,20016,-61
2020-04-11 21:53:33,12.40,12.40,12.40,74.30,907484,32,20319,-61
2020-04-11 21:54:04,12.50,12.50,12.50,74.40,910146,32,19946,-60
2020-04-11 21:54:35,12.40,12.40,12.40,75.00,905311,32,20013,-61
2020-04-11 21:55:06,12.40,12.40,12.40,75.40,910334,32,19953,-62
2020-04-11 21:55:36,12.30,12.30,12.30,75.30,909867,32,19946,-61
2020-04-11 21:56:07,12.30,12.30,12.30,75.50,909882,32,19956,-60
2020-04-11 21:56:38,12.20,12.20,12.20,75.60,910332,32,20551,-61
2020-04-11 21:57:09,12.20,12.20,12.20,75.80,910324,32,19983,-61
2020-04-11 21:57:39,12.20,12.20,12.20,76.50,910529,32,19957,-61
2020-04-11 21:58:10,12.20,12.20,12.20,76.00,910662,32,19987,-62
2020-04-11 21:58:41,12.20,12.20,12.20,76.00,910708,32,20005,-62
2020-04-11 21:59:12,12.20,12.20,12.20,76.10,910461,32,20060,-62
2020-04-11 21:59:43,12.20,12.20,12.20,76.30,910391,32,19946,-61
2020-04-11 22:00:18,12.20,12.20,12.20,76.40,910507,32,19980,-62
2020-04-11 22:00:51,12.10,12.10,12.10,76.60,910439,32,20005,-62
2020-04-11 22:01:23,12.00,12.00,12.00,77.00,910612,32,19953,-61
2020-04-11 22:01:54,12.00,12.00,12.00,77.30,910442,32,19942,-61
2020-04-11 22:02:25,11.90,11.90,11.90,77.50,910569,32,19946,-61
2020-04-11 22:02:55,11.90,11.90,11.90,77.70,908383,32,19970,-61
2020-04-11 22:03:26,11.90,11.90,11.90,77.90,910316,32,20121,-60
2020-04-11 22:03:57,11.90,11.90,11.90,78.00,910935,32,20066,-61
2020-04-11 22:04:27,11.90,11.90,11.90,78.30,910506,32,20320,-61
2020-04-11 22:04:58,11.90,11.90,11.90,78.30,910878,32,19960,-62
2020-04-11 22:05:29,11.90,11.90,11.90,78.30,910660,32,19962,-61
2020-04-11 22:06:00,11.90,11.90,11.90,78.50,910590,32,20698,-61
2020-04-11 22:06:30,11.90,11.90,11.90,78.60,908045,32,20014,-61
2020-04-11 22:07:01,11.90,11.90,11.90,78.70,909712,32,19961,-61
2020-04-11 22:07:32,11.90,11.90,11.90,78.90,908818,32,19953,-61
2020-04-11 22:08:03,11.80,11.80,11.80,79.00,910593,32,20092,-61
2020-04-11 22:08:33,11.80,11.80,11.80,79.10,910584,32,20269,-61
2020-04-11 22:09:04,11.90,11.90,11.90,79.20,910785,32,19942,-61
2020-04-11 22:09:35,11.90,11.90,11.90,79.50,908948,32,19934,-62
2020-04-11 22:10:05,11.90,11.90,11.90,79.50,910777,32,19998,-62
2020-04-11 22:10:36,11.90,11.90,11.90,79.70,910895,32,19942,-62
2020-04-11 22:11:07,12.00,12.00,12.00,79.80,910329,32,19943,-61
2020-04-11 22:11:37,12.00,12.00,12.00,79.90,910896,32,20360,-62
2020-04-11 22:12:08,12.00,12.00,12.00,80.50,910567,32,19946,-62
2020-04-11 22:12:38,11.90,11.90,11.90,80.10,910603,32,20290,-62
2020-04-11 22:13:09,11.80,11.80,11.80,80.20,910857,32,19947,-62
2020-04-11 22:13:40,11.80,11.80,11.80,80.40,910633,32,19958,-62
2020-04-11 22:14:10,11.70,11.70,11.70,80.60,910861,32,20620,-61
2020-04-11 22:14:41,11.70,11.70,11.70,81.10,910895,32,19945,-62
2020-04-11 22:15:12,11.70,11.70,11.70,81.10,910857,32,20268,-62
2020-04-11 22:15:42,11.60,11.60,11.60,81.60,908908,32,19982,-62
2020-04-11 22:16:13,11.60,11.60,11.60,82.40,908909,32,19934,-61
2020-04-11 22:16:44,11.50,11.50,11.50,82.10,910373,32,19957,-63
2020-04-11 22:17:14,11.50,11.50,11.50,82.30,911002,32,19933,-62
2020-04-11 22:17:45,11.50,11.50,11.50,82.60,908466,32,20352,-63
2020-04-11 22:18:16,11.50,11.50,11.50,82.80,911021,32,20361,-62
2020-04-11 22:18:46,11.50,11.50,11.50,83.00,910719,32,19968,-61
2020-04-11 22:19:17,11.50,11.50,11.50,83.80,910478,32,19944,-61
2020-04-11 22:19:47,11.60,11.60,11.60,84.20,908464,32,19956,-61
2020-04-11 22:20:18,11.60,11.60,11.60,83.60,910543,32,20344,-62
2020-04-11 22:20:49,11.60,11.60,11.60,83.30,907317,32,20027,-62
2020-04-11 22:21:19,11.60,11.60,11.60,83.30,910802,32,20325,-62
2020-04-11 22:21:50,11.70,11.70,11.70,83.70,908403,32,19980,-61
2020-04-11 22:22:21,11.70,11.70,11.70,83.50,910797,32,19942,-61
2020-04-11 22:22:51,11.70,11.70,11.70,83.60,910562,32,19948,-61
2020-04-11 22:23:22,11.60,11.60,11.60,83.60,909196,32,19947,-61
2020-04-11 22:23:52,11.50,11.50,11.50,83.90,910846,32,19966,-61
2020-04-11 22:24:23,11.40,11.40,11.40,84.20,910500,32,19950,-63
2020-04-11 22:24:54,11.40,11.40,11.40,84.60,910854,32,20107,-61
2020-04-11 22:25:25,11.50,11.50,11.50,85.10,910627,32,20005,-62
2020-04-11 22:25:55,11.50,11.50,11.50,85.10,910290,32,19968,-62
2020-04-11 22:26:26,11.50,11.50,11.50,85.00,909030,32,19942,-62
2020-04-11 22:26:56,11.50,11.50,11.50,84.90,910079,32,20261,-62
2020-04-11 22:27:27,11.50,11.50,11.50,84.90,910538,32,19945,-62
2020-04-11 22:27:57,11.50,11.50,11.50,84.90,910833,32,19953,-62
2020-04-11 22:28:28,11.50,11.50,11.50,84.90,910550,32,19981,-62
2020-04-11 22:28:59,11.50,11.50,11.50,85.10,910765,32,20302,-62
2020-04-11 22:29:29,11.50,11.50,11.50,85.30,908664,32,19961,-62
2020-04-11 22:30:00,11.50,11.50,11.50,85.50,910617,32,19950,-61
2020-04-11 22:30:30,11.50,11.50,11.50,85.60,910925,32,19962,-62
2020-04-11 22:31:01,11.60,11.60,11.60,85.90,910755,32,19938,-63
2020-04-11 22:31:32,11.60,11.60,11.60,85.70,910662,32,20099,-61
2020-04-11 22:32:02,11.60,11.60,11.60,85.70,910597,32,19993,-61
2020-04-11 22:32:33,11.60,11.60,11.60,85.70,910420,32,19957,-61
2020-04-11 22:33:04,11.50,11.50,11.50,85.70,910823,32,19990,-62
2020-04-11 22:33:34,11.50,11.50,11.50,85.80,910427,32,19993,-61
2020-04-11 22:34:05,11.60,11.60,11.60,85.90,910682,32,19942,-62
2020-04-11 22:34:35,11.50,11.50,11.50,86.00,910679,32,19944,-61
2020-04-11 22:35:06,11.60,11.60,11.60,86.20,910409,32,20283,-66
2020-04-11 22:35:37,11.60,11.60,11.60,86.40,910692,32,19946,-72
2020-04-11 22:36:07,11.50,11.50,11.50,86.50,910600,32,20039,-69
2020-04-11 22:36:38,11.60,11.60,11.60,86.60,908617,32,20570,-67
2020-04-11 22:37:08,11.60,11.60,11.60,86.60,910663,32,19943,-73
2020-04-11 22:37:39,11.60,11.60,11.60,86.40,910352,32,19946,-71
2020-04-11 22:38:10,11.60,11.60,11.60,86.40,910642,32,20385,-71
2020-04-11 22:38:40,11.60,11.60,11.60,86.40,908826,32,19981,-72
2020-04-11 22:39:11,11.70,11.70,11.70,86.30,910735,32,19969,-72
2020-04-11 22:39:41,11.60,11.60,11.60,86.40,910892,32,19946,-72
2020-04-11 22:40:12,11.60,11.60,11.60,86.60,910558,32,19938,-71
2020-04-11 22:40:43,11.60,11.60,11.60,87.20,910473,32,20392,-73
2020-04-11 22:41:13,11.70,11.70,11.70,86.70,910711,32,19961,-73
2020-04-11 22:41:44,11.70,11.70,11.70,86.90,910427,32,19994,-72
2020-04-11 22:42:14,11.60,11.60,11.60,86.90,910804,32,19938,-73
2020-04-11 22:42:45,11.70,11.70,11.70,86.90,910101,32,19993,-73
2020-04-11 22:43:16,11.70,11.70,11.70,86.70,910498,32,19950,-72
2020-04-11 22:43:46,11.70,11.70,11.70,86.60,910765,32,19946,-72
2020-04-11 22:44:17,11.70,11.70,11.70,86.60,910515,32,19989,-72
2020-04-11 22:44:47,11.70,11.70,11.70,86.70,908965,32,19954,-72
2020-04-11 22:45:18,11.70,11.70,11.70,86.70,910419,32,20053,-73
2020-04-11 22:45:49,11.70,11.70,11.70,86.70,910470,32,19950,-72
2020-04-11 22:46:20,11.70,11.70,11.70,86.80,910658,32,19933,-72
2020-04-11 22:46:50,11.70,11.70,11.70,86.90,908699,32,20325,-72
2020-04-11 22:47:21,11.70,11.70,11.70,87.00,910833,32,19946,-72
2020-04-11 22:47:51,11.70,11.70,11.70,87.00,910366,32,19969,-70
2020-04-11 22:48:22,11.70,11.70,11.70,87.30,910982,32,19995,-69
2020-04-11 22:48:53,11.70,11.70,11.70,87.50,910465,32,19938,-72
2020-04-11 22:49:23,11.70,11.70,11.70,87.70,910874,32,20162,-74
2020-04-11 22:49:54,11.60,11.60,11.60,87.70,910457,32,19984,-73
2020-04-11 22:50:24,11.60,11.60,11.60,87.70,910793,32,19960,-73
2020-04-11 22:50:55,11.60,11.60,11.60,88.00,908544,32,19972,-75
2020-04-11 22:51:26,11.60,11.60,11.60,88.10,913211,32,20036,-72
2020-04-11 22:51:56,11.60,11.60,11.60,88.30,913691,32,19986,-72
2020-04-11 22:52:27,11.60,11.60,11.60,88.60,911995,32,19960,-74
2020-04-11 22:52:57,11.60,11.60,11.60,88.40,913900,32,19957,-74
2020-04-11 22:53:28,11.60,11.60,11.60,88.70,913783,32,20493,-71
2020-04-11 22:53:58,11.60,11.60,11.60,88.80,913759,32,19979,-73
2020-04-11 22:54:29,11.50,11.50,11.50,89.50,911971,32,19957,-74
2020-04-11 22:55:00,11.50,11.50,11.50,89.10,913642,32,20321,-73
2020-04-11 22:55:30,11.40,11.40,11.40,89.10,913949,32,19949,-73
2020-04-11 22:56:01,11.50,11.50,11.50,89.40,913517,32,19945,-74
2020-04-11 22:56:31,11.50,11.50,11.50,89.60,911929,32,20227,-76
2020-04-11 22:57:02,11.40,11.40,11.40,89.80,913899,32,19942,-75
2020-04-11 22:57:33,11.40,11.40,11.40,89.80,911820,32,20024,-74
2020-04-11 22:58:03,11.40,11.40,11.40,89.80,913898,32,19934,-72
2020-04-11 22:58:34,11.40,11.40,11.40,89.80,913344,32,19977,-72
2020-04-11 22:59:05,11.40,11.40,11.40,89.90,914051,32,19979,-74
2020-04-11 22:59:35,11.40,11.40,11.40,89.80,913733,32,19957,-74
2020-04-11 23:00:06,11.40,11.40,11.40,89.80,913711,32,19995,-73
2020-04-11 23:00:36,11.40,11.40,11.40,90.00,913825,32,20289,-73
2020-04-11 23:01:07,11.40,11.40,11.40,90.00,913462,32,19948,-74
2020-04-11 23:01:39,11.40,11.40,11.40,90.00,913457,32,20042,-74
2020-04-11 23:02:09,11.40,11.40,11.40,90.10,914039,32,20358,-73
2020-04-11 23:02:40,11.40,11.40,11.40,90.10,913492,32,19941,-72
2020-04-11 23:03:11,11.40,11.40,11.40,90.20,913957,32,19975,-73
2020-04-11 23:03:41,11.40,11.40,11.40,90.20,913483,32,20730,-73
2020-04-11 23:04:12,11.40,11.40,11.40,90.20,911804,32,20001,-75
2020-04-11 23:04:43,11.40,11.40,11.40,90.20,914050,32,19952,-76
2020-04-11 23:05:14,11.40,11.40,11.40,90.30,913581,32,19953,-75
2020-04-11 23:05:45,11.40,11.40,11.40,90.40,913859,32,19956,-75
2020-04-11 23:06:16,11.40,11.40,11.40,90.40,913808,32,19934,-75
2020-04-11 23:06:46,11.40,11.40,11.40,90.40,911728,32,19961,-76
2020-04-11 23:07:17,11.40,11.40,11.40,90.60,914022,32,19930,-75
2020-04-11 23:07:47,11.30,11.30,11.30,90.70,913468,32,19961,-75
2020-04-11 23:08:18,11.30,11.30,11.30,90.80,913843,32,20587,-75
2020-04-11 23:08:49,11.30,11.30,11.30,90.90,913733,32,20230,-74
2020-04-11 23:09:19,11.30,11.30,11.30,90.80,913725,32,19934,-72
2020-04-11 23:09:50,11.30,11.30,11.30,90.80,913834,32,20009,-73
2020-04-11 23:10:20,11.30,11.30,11.30,90.80,913599,32,19952,-74
2020-04-11 23:10:51,11.30,11.30,11.30,90.90,913462,32,19953,-74
2020-04-11 23:11:22,11.30,11.30,11.30,90.80,913946,32,20265,-72
2020-04-11 23:11:52,11.30,11.30,11.30,90.90,913462,32,19946,-72
2020-04-11 23:12:23,11.30,11.30,11.30,91.00,913949,32,19948,-74
2020-04-11 23:12:56,11.30,11.30,11.30,91.10,913580,32,19941,-73
2020-04-11 23:13:26,11.20,11.20,11.20,91.20,913658,32,19992,-72
2020-04-11 23:13:57,11.30,11.30,11.30,91.30,913797,32,19933,-72
2020-04-11 23:14:27,11.30,11.30,11.30,91.40,913735,32,20312,-72
2020-04-11 23:14:58,11.30,11.30,11.30,91.40,913616,32,20018,-72
2020-04-11 23:15:29,11.20,11.20,11.20,91.40,912420,32,20253,-72
2020-04-11 23:15:59,11.20,11.20,11.20,91.40,911836,32,19964,-73
2020-04-11 23:16:30,11.20,11.20,11.20,91.40,913398,32,19980,-72
2020-04-11 23:17:00,11.30,11.30,11.30,91.40,909669,32,19989,-72
2020-04-11 23:17:31,11.20,11.20,11.20,91.40,912673,32,19961,-76
2020-04-11 23:18:02,11.20,11.20,11.20,91.40,912427,32,19938,-77
2020-04-11 23:18:33,11.20,11.20,11.20,91.50,909810,32,19950,-76
2020-04-11 23:19:03,11.20,11.20,11.20,91.60,912703,32,19946,-75
2020-04-11 23:19:34,11.20,11.20,11.20,91.60,913019,32,19952,-75
2020-04-11 23:20:04,11.20,11.20,11.20,91.60,911680,32,19953,-76
2020-04-11 23:20:35,11.20,11.20,11.20,91.60,911898,32,19952,-75
2020-04-11 23:21:06,11.20,11.20,11.20,91.60,913007,32,19941,-75
2020-04-11 23:21:36,11.20,11.20,11.20,91.60,910576,32,19953,-75
2020-04-11 23:22:07,11.20,11.20,11.20,91.50,912561,32,20283,-75
2020-04-11 23:22:38,11.30,11.30,11.30,91.50,910775,32,19938,-77
2020-04-11 23:23:08,11.20,11.20,11.20,91.50,913526,32,20345,-75
2020-04-11 23:23:39,11.30,11.30,11.30,91.60,913827,32,19975,-75
2020-04-11 23:24:10,11.20,11.20,11.20,91.50,913912,32,19964,-77
2020-04-11 23:24:40,11.20,11.20,11.20,91.60,912443,32,19960,-75
2020-04-11 23:25:11,11.20,11.20,11.20,91.50,913095,32,20292,-76
2020-04-11 23:25:41,11.20,11.20,11.20,91.50,911708,32,20047,-77
2020-04-11 23:26:12,11.30,11.30,11.30,91.50,911892,32,19949,-75
2020-04-11 23:26:43,11.20,11.20,11.20,91.60,910457,32,19953,-77
2020-04-11 23:27:13,11.20,11.20,11.20,91.60,912308,32,19969,-77
2020-04-11 23:27:44,11.20,11.20,11.20,91.60,909601,32,20418,-76
2020-04-11 23:28:14,11.20,11.20,11.20,91.60,911682,32,20004,-76
2020-04-11 23:28:45,11.20,11.20,11.20,91.60,910644,32,19985,-75
2020-04-11 23:29:15,11.20,11.20,11.20,91.70,912317,32,19991,-75
2020-04-11 23:29:46,11.20,11.20,11.20,91.70,911339,32,19992,-76
2020-04-11 23:30:17,11.20,11.20,11.20,91.70,911437,32,19982,-77
2020-04-11 23:30:47,11.20,11.20,11.20,91.60,909540,32,20385,-76
2020-04-11 23:31:18,11.20,11.20,11.20,91.70,912820,32,20000,-76
2020-04-11 23:31:48,11.20,11.20,11.20,91.80,911098,32,20028,-75
2020-04-11 23:32:19,11.20,11.20,11.20,91.90,911533,32,20051,-76
2020-04-11 23:32:50,11.20,11.20,11.20,91.90,912522,32,19934,-74
2020-04-11 23:33:20,11.10,11.10,11.10,91.90,912129,32,19957,-75
2020-04-11 23:33:51,11.20,11.20,11.20,92.00,910790,32,19949,-76
2020-04-11 23:34:22,11.10,11.10,11.10,92.00,911091,32,19941,-74
2020-04-11 23:34:52,11.20,11.20,11.20,92.00,911792,32,19997,-74
2020-04-11 23:35:23,11.20,11.20,11.20,92.00,912490,32,19946,-74
2020-04-11 23:35:54,11.20,11.20,11.20,92.00,911503,32,19997,-75
2020-04-11 23:36:24,11.10,11.10,11.10,92.00,910551,32,19965,-75
2020-04-11 23:36:55,11.10,11.10,11.10,92.00,911716,32,19999,-75
2020-04-11 23:37:28,11.10,11.10,11.10,91.90,911308,32,19984,-74
2020-04-11 23:37:59,11.10,11.10,11.10,92.00,908912,32,19950,-75
2020-04-11 23:38:30,11.10,11.10,11.10,91.90,908973,32,19982,-73
2020-04-11 23:39:00,11.10,11.10,11.10,92.00,908023,32,20422,-73
2020-04-11 23:39:31,11.10,11.10,11.10,92.00,906276,32,20309,-74
2020-04-11 23:40:02,11.10,11.10,11.10,92.00,912422,32,20009,-74
2020-04-11 23:40:32,11.10,11.10,11.10,92.10,912458,32,19956,-74
2020-04-11 23:41:03,11.10,11.10,11.10,92.10,911700,32,19993,-74
2020-04-11 23:41:34,11.10,11.10,11.10,92.20,911144,32,19941,-74
2020-04-11 23:42:04,11.10,11.10,11.10,92.20,911963,32,19946,-74
2020-04-11 23:42:35,11.10,11.10,11.10,92.20,910241,32,19973,-74
2020-04-11 23:43:05,11.00,11.00,11.00,92.20,912275,32,19945,-75
2020-04-11 23:43:36,11.10,11.10,11.10,92.30,911235,32,19954,-74
2020-04-11 23:44:07,11.00,11.00,11.00,92.40,911350,32,19955,-74
2020-04-11 23:44:57,11.00,11.00,11.00,92.40,910234,32,20279,-75
2020-04-11 23:45:39,11.00,11.00,11.00,92.40,912003,32,19968,-74
2020-04-11 23:46:16,11.00,11.00,11.00,92.50,912567,32,19993,-74
2020-04-11 23:46:55,11.00,11.00,11.00,92.50,909728,32,19948,-74
2020-04-11 23:47:35,11.00,11.00,11.00,92.60,910265,32,19961,-74
2020-04-11 23:48:12,11.00,11.00,11.00,92.70,911989,32,19960,-75
2020-04-11 23:48:45,10.90,10.90,10.90,93.00,909853,32,19962,-74
2020-04-11 23:49:15,10.80,10.80,10.80,93.40,910438,32,20329,-75
2020-04-11 23:49:46,10.70,10.70,10.70,93.60,911153,32,19956,-75
2020-04-11 23:50:17,10.70,10.70,10.70,93.80,911068,32,19950,-74
2020-04-11 23:50:47,10.60,10.60,10.60,93.90,909715,32,19981,-74
2020-04-11 23:51:18,10.60,10.60,10.60,94.00,912137,32,20016,-75
2020-04-11 23:51:49,10.50,10.50,10.50,94.10,912197,32,19930,-74
2020-04-11 23:52:19,10.50,10.50,10.50,94.20,911107,32,19995,-75
2020-04-11 23:52:50,10.40,10.40,10.40,94.40,911250,32,20000,-74
2020-04-11 23:53:20,10.40,10.40,10.40,94.40,912005,32,19950,-74
2020-04-11 23:53:51,10.40,10.40,10.40,94.50,912225,32,20645,-74
2020-04-11 23:54:22,10.30,10.30,10.30,94.70,910342,32,19953,-74
2020-04-11 23:54:52,10.30,10.30,10.30,94.80,910990,32,20375,-74
2020-04-11 23:55:23,10.20,10.20,10.20,94.90,910556,32,19948,-75
2020-04-11 23:55:54,10.20,10.20,10.20,95.10,911973,32,19946,-74
2020-04-11 23:56:24,10.20,10.20,10.20,95.20,908920,32,19954,-74
2020-04-11 23:56:55,10.20,10.20,10.20,95.20,910312,32,20756,-74
2020-04-11 23:57:25,10.20,10.20,10.20,95.40,911372,32,19945,-74
2020-04-11 23:57:56,10.10,10.10,10.10,95.60,911579,32,19994,-74
2020-04-11 23:58:27,10.10,10.10,10.10,95.70,911803,32,20266,-74
2020-04-11 23:58:57,10.00,10.00,10.00,95.80,910703,32,19953,-74
2020-04-11 23:59:34,10.00,10.00,10.00,95.90,910824,32,20084,-75