2020-04-11 00:00:00,10.10,10.10,10.10,99.90,894613,33,20293,-72
2020-04-11 00:00:44,10.10,10.10,10.10,99.90,888486,33,19959,-70
2020-04-11 00:01:51,10.10,10.10,10.10,99.90,888612,33,20354,-71
2020-04-11 00:02:36,10.10,10.10,10.10,99.90,890177,33,20369,-72
2020-04-11 00:03:08,10.10,10.10,10.10,99.90,890054,33,19996,-69
2020-04-11 00:03:39,10.10,10.10,10.10,99.90,888380,33,20072,-69
2020-04-11 00:04:09,10.10,10.10,10.10,99.90,888637,33,19951,-69
2020-04-11 00:04:44,10.10,10.10,10.10,99.90,889284,33,20403,-69
2020-04-11 00:05:35,10.10,10.10,10.10,99.90,886248,33,19957,-69
2020-04-11 00:06:06,10.20,10.20,10.20,99.90,890064,33,19967,-68
2020-04-11 00:06:41,10.10,10.10,10.10,99.90,884954,33,19972,-68
2020-04-11 00:07:12,10.10,10.10,10.10,99.90,888080,33,19964,-67
2020-04-11 00:08:00,10.10,10.10,10.10,99.90,883768,33,19997,-68
2020-04-11 00:08:32,10.10,10.10,10.10,99.90,887762,33,19949,-68
2020-04-11 00:09:06,10.10,10.10,10.10,99.90,885841,33,20343,-67
2020-04-11 00:09:37,10.10,10.10,10.10,99.90,885539,33,19961,-67
2020-04-11 00:10:10,10.00,10.00,10.00,99.90,887034,33,19952,-67
2020-04-11 00:10:41,10.00,10.00,10.00,99.90,891996,33,20310,-69
2020-04-11 00:11:15,10.00,10.00,10.00,99.90,890276,33,19963,-67
2020-04-11 00:11:46,10.00,10.00,10.00,99.90,888709,33,19949,-68
2020-04-11 00:12:26,10.00,10.00,10.00,99.90,886117,33,20401,-68
2020-04-11 00:12:56,10.00,10.00,10.00,99.90,886017,33,19981,-68
2020-04-11 00:13:28,10.00,10.00,10.00,99.90,885694,33,19953,-68
2020-04-11 00:13:59,10.00,10.00,10.00,99.90,888869,33,19951,-69
2020-04-11 00:14:36,9.90,9.90,9.90,99.90,891140,33,20235,-69
2020-04-11 00:15:11,9.90,9.90,9.90,99.90,891037,33,19952,-68
2020-04-11 00:15:44,9.90,9.90,9.90,99.90,891125,33,19967,-68
2020-04-11 00:16:16,10.00,10.00,10.00,99.90,884560,33,20359,-68
2020-04-11 00:16:46,10.00,10.00,10.00,99.90,886270,33,19966,-68
2020-04-11 00:17:17,10.00,10.00,10.00,99.90,885674,33,19949,-68
2020-04-11 00:17:48,10.00,10.00,10.00,99.90,888905,33,19983,-67
2020-04-11 00:18:20,9.90,9.90,9.90,99.90,890993,33,19960,-69
2020-04-11 00:18:51,10.00,10.00,10.00,99.90,888004,33,19993,-68
2020-04-11 00:19:23,10.00,10.00,10.00,99.90,888086,33,19962,-68
2020-04-11 00:19:53,9.90,9.90,9.90,99.90,888716,33,19946,-68
2020-04-11 00:20:28,9.90,9.90,9.90,99.90,889172,33,20018,-67
2020-04-11 00:21:02,9.90,9.90,9.90,99.90,892633,33,19944,-68
2020-04-11 00:21:34,9.90,9.90,9.90,99.90,890204,33,20349,-68
2020-04-11 00:22:05,9.90,9.90,9.90,99.90,890104,33,19963,-68
2020-04-11 00:22:36,9.90,9.90,9.90,99.90,889969,33,20394,-68
2020-04-11 00:23:07,9.90,9.90,9.90,99.90,888290,33,19996,-68
2020-04-11 00:23:39,9.90,9.90,9.90,99.90,890440,33,20235,-69
2020-04-11 00:24:09,9.90,9.90,9.90,99.90,891320,33,19956,-69
2020-04-11 00:24:40,9.90,9.90,9.90,99.90,890205,33,19971,-68
2020-04-11 00:25:11,9.90,9.90,9.90,99.90,890917,33,20361,-68
2020-04-11 00:25:44,10.00,10.00,10.00,99.90,889325,33,20347,-69
2020-04-11 00:26:16,10.00,10.00,10.00,99.90,887179,33,20108,-68
2020-04-11 00:26:46,10.00,10.00,10.00,99.90,890806,33,19956,-68
2020-04-11 00:27:17,10.00,10.00,10.00,99.90,890314,33,19960,-68
2020-04-11 00:27:50,10.00,10.00,10.00,99.90,889894,33,20275,-68
2020-04-11 00:28:22,10.00,10.00,10.00,99.90,891970,33,20008,-69
2020-04-11 00:28:52,10.00,10.00,10.00,99.90,891381,33,19998,-68
2020-04-11 00:29:23,10.00,10.00,10.00,99.90,888736,33,20004,-68
2020-04-11 00:29:54,10.00,10.00,10.00,99.90,888907,33,19975,-68
2020-04-11 00:30:25,9.90,9.90,9.90,99.90,890541,33,19955,-68
2020-04-11 00:30:57,9.90,9.90,9.90,99.90,890419,33,19959,-68
2020-04-11 00:31:36,9.90,9.90,9.90,99.90,892793,33,20274,-69
2020-04-11 00:32:08,9.80,9.80,9.80,99.90,889864,33,19991,-68
2020-04-11 00:32:40,9.80,9.80,9.80,99.90,888544,33,19997,-68
2020-04-11 00:33:13,9.80,9.80,9.80,99.90,888400,33,19938,-68
2020-04-11 00:33:44,9.80,9.80,9.80,99.90,886400,33,19952,-68
2020-04-11 00:34:17,9.80,9.80,9.80,99.90,882956,33,20416,-67
2020-04-11 00:34:49,9.70,9.70,9.70,99.90,883505,33,19980,-68
2020-04-11 00:35:20,9.70,9.70,9.70,99.90,884345,33,20364,-69
2020-04-11 00:35:52,9.70,9.70,9.70,99.90,885876,33,19937,-68
2020-04-11 00:36:22,9.70,9.70,9.70,99.90,886427,33,19988,-69
2020-04-11 00:36:54,9.60,9.60,9.60,99.90,886760,33,20423,-69
2020-04-11 00:37:36,9.60,9.60,9.60,99.90,888166,33,20304,-69
2020-04-11 00:38:07,9.70,9.70,9.70,99.90,892421,33,19980,-68
2020-04-11 00:38:37,9.70,9.70,9.70,99.90,888615,33,19956,-67
2020-04-11 00:39:41,9.70,9.70,9.70,99.90,882307,33,20353,-68
2020-04-11 00:40:19,9.60,9.60,9.60,99.90,883111,33,20406,-68
2020-04-11 00:40:51,9.60,9.60,9.60,99.90,887092,33,19945,-67
2020-04-11 00:41:48,9.60,9.60,9.60,99.90,891064,33,20430,-68
2020-04-11 00:42:21,9.60,9.60,9.60,99.90,893513,33,19949,-67
2020-04-11 00:42:52,9.60,9.60,9.60,99.90,892381,33,19960,-68
2020-04-11 00:43:24,9.60,9.60,9.60,99.90,893774,33,19944,-68
2020-04-11 00:43:55,9.70,9.70,9.70,99.90,890897,33,19995,-68
2020-04-11 00:44:28,9.60,9.60,9.60,99.90,890819,33,20416,-68
2020-04-11 00:45:00,9.60,9.60,9.60,99.90,890817,33,19988,-68
2020-04-11 00:45:31,9.60,9.60,9.60,99.90,890991,33,19963,-67
2020-04-11 00:46:07,9.60,9.60,9.60,99.90,890569,33,19959,-67
2020-04-11 00:46:38,9.70,9.70,9.70,99.90,887841,33,19985,-68
2020-04-11 00:47:25,9.60,9.60,9.60,99.90,886864,33,20011,-67
2020-04-11 00:47:59,9.60,9.60,9.60,99.90,887373,33,19984,-67
2020-04-11 00:48:29,9.60,9.60,9.60,99.90,889943,33,19944,-67
2020-04-11 00:49:01,9.60,9.60,9.60,99.90,888708,33,19992,-67
2020-04-11 00:49:32,9.60,9.60,9.60,99.90,891584,33,19937,-68
2020-04-11 00:50:12,9.60,9.60,9.60,99.90,888561,33,19950,-68
2020-04-11 00:50:43,9.60,9.60,9.60,99.90,889083,33,19973,-67
2020-04-11 00:51:15,9.60,9.60,9.60,99.90,889747,33,20649,-67
2020-04-11 00:51:45,9.60,9.60,9.60,99.90,885036,33,19934,-68
2020-04-11 00:52:17,9.60,9.60,9.60,99.90,889055,33,19964,-68
2020-04-11 00:52:49,9.50,9.50,9.50,99.90,890363,33,19969,-68
2020-04-11 00:53:24,9.50,9.50,9.50,99.90,887582,33,19997,-68
2020-04-11 00:54:08,9.50,9.50,9.50,99.90,890063,33,19952,-68
2020-04-11 00:54:38,9.50,9.50,9.50,99.90,887619,33,19945,-67
2020-04-11 00:55:09,9.60,9.60,9.60,99.90,892206,33,19976,-67
2020-04-11 00:55:41,9.50,9.50,9.50,99.90,891136,33,19972,-68
2020-04-11 00:56:11,9.50,9.50,9.50,99.90,894475,33,20328,-67
2020-04-11 00:56:42,9.60,9.60,9.60,99.90,894255,33,19983,-68
2020-04-11 00:57:13,9.50,9.50,9.50,99.90,893445,33,19951,-68
2020-04-11 00:57:45,9.50,9.50,9.50,99.90,890457,33,20025,-67
2020-04-11 00:58:16,9.50,9.50,9.50,99.90,891306,33,19994,-67
2020-04-11 00:58:47,9.50,9.50,9.50,99.90,891689,33,19983,-66
2020-04-11 00:59:18,9.40,9.40,9.40,99.90,891177,33,19999,-68
2020-04-11 00:59:49,9.40,9.40,9.40,99.90,891204,33,19964,-68
2020-04-11 01:00:41,9.40,9.40,9.40,99.90,888763,33,19941,-68
2020-04-11 01:01:17,9.40,9.40,9.40,99.90,890609,33,19950,-68
2020-04-11 01:01:55,9.30,9.30,9.30,99.90,888681,33,20004,-67
2020-04-11 01:02:27,9.30,9.30,9.30,99.90,891727,33,19940,-68
2020-04-11 01:02:58,9.30,9.30,9.30,99.90,891125,33,19992,-68
2020-04-11 01:03:33,9.30,9.30,9.30,99.90,891710,33,20392,-68
2020-04-11 01:04:06,9.30,9.30,9.30,99.90,893823,33,20003,-68
2020-04-11 01:04:45,9.30,9.30,9.30,99.90,890902,33,19957,-68
2020-04-11 01:05:19,9.30,9.30,9.30,99.90,890880,33,20012,-68
2020-04-11 01:06:10,9.30,9.30,9.30,99.90,891851,33,19948,-69
2020-04-11 01:06:58,9.30,9.30,9.30,99.90,890617,33,19949,-68
2020-04-11 01:07:36,9.30,9.30,9.30,99.90,892715,33,20389,-69
2020-04-11 01:08:07,9.20,9.20,9.20,99.90,891506,33,19960,-68
2020-04-11 01:08:37,9.20,9.20,9.20,99.90,891277,33,19944,-68
2020-04-11 01:09:40,9.20,9.20,9.20,99.90,891665,33,19956,-68
2020-04-11 01:10:23,9.20,9.20,9.20,99.90,883710,33,19960,-69
2020-04-11 01:10:56,9.20,9.20,9.20,99.90,883583,33,19942,-67
2020-04-11 01:11:37,9.20,9.20,9.20,99.90,890794,33,20582,-68
2020-04-11 01:12:08,9.10,9.10,9.10,99.90,891770,33,19992,-69
2020-04-11 01:12:45,9.10,9.10,9.10,99.90,891505,33,19964,-68
2020-04-11 01:13:15,9.10,9.10,9.10,99.90,889212,33,20307,-68
2020-04-11 01:13:49,9.20,9.20,9.20,99.90,888798,33,19953,-68
2020-04-11 01:14:23,9.10,9.10,9.10,99.90,891840,33,20370,-69
2020-04-11 01:15:12,9.10,9.10,9.10,99.90,891692,33,19988,-68
2020-04-11 01:15:58,9.10,9.10,9.10,99.90,890239,33,19995,-69
2020-04-11 01:16:37,9.10,9.10,9.10,99.90,888997,33,20449,-68
2020-04-11 01:17:09,9.10,9.10,9.10,99.90,893269,33,19991,-70
2020-04-11 01:18:13,9.00,9.00,9.00,99.90,888951,33,20385,-69
2020-04-11 01:18:44,9.00,9.00,9.00,99.90,884170,33,20050,-69
2020-04-11 01:19:15,9.00,9.00,9.00,99.90,884439,33,20407,-69
2020-04-11 01:19:45,8.90,8.90,8.90,99.90,886649,33,19945,-69
2020-04-11 01:20:25,8.90,8.90,8.90,99.90,893323,33,20370,-69
2020-04-11 01:21:10,8.90,8.90,8.90,99.90,883237,33,20020,-69
2020-04-11 01:21:52,8.90,8.90,8.90,99.90,882835,33,19981,-69
2020-04-11 01:22:24,8.90,8.90,8.90,99.90,885577,33,19988,-70
2020-04-11 01:22:55,8.90,8.90,8.90,99.90,888502,33,19952,-70
2020-04-11 01:23:26,8.90,8.90,8.90,99.90,891146,33,19944,-69
2020-04-11 01:24:07,8.90,8.90,8.90,99.90,893286,33,20270,-69
2020-04-11 01:24:44,8.90,8.90,8.90,99.90,889912,33,19987,-69
2020-04-11 01:25:17,8.90,8.90,8.90,99.90,888733,33,19961,-70
2020-04-11 01:25:48,8.90,8.90,8.90,99.90,888873,33,20008,-67
2020-04-11 01:26:21,8.90,8.90,8.90,99.90,889869,33,19972,-69
2020-04-11 01:26:53,8.90,8.90,8.90,99.90,889084,33,20366,-69
2020-04-11 01:27:37,8.90,8.90,8.90,99.90,888687,33,19949,-69
2020-04-11 01:28:08,8.80,8.80,8.80,99.90,886646,33,19957,-69
2020-04-11 01:28:39,8.80,8.80,8.80,99.90,890604,33,19953,-67
2020-04-11 01:29:11,8.80,8.80,8.80,99.90,890049,33,19969,-68
2020-04-11 01:30:04,8.80,8.80,8.80,99.90,891849,33,19945,-68
2020-04-11 01:30:49,8.80,8.80,8.80,99.90,888839,33,20033,-68
2020-04-11 01:31:43,8.70,8.70,8.70,99.90,891767,33,19980,-69
2020-04-11 01:32:18,8.70,8.70,8.70,99.90,894181,33,20346,-70
2020-04-11 01:33:37,8.70,8.70,8.70,99.90,895289,33,20033,-68
2020-04-11 01:34:07,8.70,8.70,8.70,99.90,895114,33,20263,-68
2020-04-11 01:34:38,8.80,8.80,8.80,99.90,892727,33,19956,-68
2020-04-11 01:35:10,8.70,8.70,8.70,99.90,894076,33,19948,-68
2020-04-11 01:35:41,8.70,8.70,8.70,99.90,891693,33,20052,-67
2020-04-11 01:36:20,8.70,8.70,8.70,99.90,891629,33,19969,-68
2020-04-11 01:36:52,8.70,8.70,8.70,99.90,890670,33,19951,-68
2020-04-11 01:37:34,8.70,8.70,8.70,99.90,892914,33,19971,-68
2020-04-11 01:38:26,8.60,8.60,8.60,99.90,897839,33,19987,-68
2020-04-11 01:39:00,8.70,8.70,8.70,99.90,894204,33,20400,-68
2020-04-11 01:39:37,8.70,8.70,8.70,99.90,891739,33,19959,-68
2020-04-11 01:40:08,8.70,8.70,8.70,99.90,891791,33,19996,-68
2020-04-11 01:40:41,8.70,8.70,8.70,99.90,892937,33,20024,-67
2020-04-11 01:41:17,8.70,8.70,8.70,99.90,897825,33,19955,-67
2020-04-11 01:41:47,8.60,8.60,8.60,99.90,890781,33,19947,-68
2020-04-11 01:42:19,8.60,8.60,8.60,99.90,888962,33,20413,-67
2020-04-11 01:42:50,8.60,8.60,8.60,99.90,887801,33,19961,-68
2020-04-11 01:43:22,8.60,8.60,8.60,99.90,888596,33,19968,-68
2020-04-11 01:43:53,8.60,8.60,8.60,99.90,897484,33,19958,-68
2020-04-11 01:44:25,8.60,8.60,8.60,99.90,894862,33,20349,-67
2020-04-11 01:44:57,8.60,8.60,8.60,99.90,894739,33,20004,-68
2020-04-11 01:45:39,8.60,8.60,8.60,99.90,893597,33,20029,-67
2020-04-11 01:46:17,8.50,8.50,8.50,99.90,891907,33,19956,-68
2020-04-11 01:46:47,8.50,8.50,8.50,99.90,890794,33,20043,-69
2020-04-11 01:47:19,8.50,8.50,8.50,99.90,891342,33,19945,-68
2020-04-11 01:47:49,8.50,8.50,8.50,99.90,888696,33,20124,-69
2020-04-11 01:48:22,8.50,8.50,8.50,99.90,891527,33,19932,-68
2020-04-11 01:49:01,8.50,8.50,8.50,99.90,888633,33,20004,-67
2020-04-11 01:49:31,8.50,8.50,8.50,99.90,889782,33,19949,-70
2020-04-11 01:50:02,8.50,8.50,8.50,99.90,887627,33,19944,-69
2020-04-11 01:50:33,8.50,8.50,8.50,99.90,887656,33,20110,-69
2020-04-11 01:51:05,8.40,8.40,8.40,99.90,891748,33,20312,-69
2020-04-11 01:51:42,8.40,8.40,8.40,99.90,891837,33,19967,-69
2020-04-11 01:52:24,8.40,8.40,8.40,99.90,892040,33,19948,-70
2020-04-11 01:53:05,8.50,8.50,8.50,99.90,891351,33,19948,-71
2020-04-11 01:53:35,8.50,8.50,8.50,99.90,891721,33,19999,-70
2020-04-11 01:54:15,8.50,8.50,8.50,99.90,888560,33,19979,-69
2020-04-11 01:54:45,8.50,8.50,8.50,99.90,885652,33,19968,-69
2020-04-11 01:55:16,8.50,8.50,8.50,99.90,885773,33,19945,-69
2020-04-11 01:55:48,8.50,8.50,8.50,99.90,885329,33,20578,-71
2020-04-11 01:56:20,8.60,8.60,8.60,99.90,882833,33,19949,-69
2020-04-11 01:56:54,8.60,8.60,8.60,99.90,885690,33,19979,-69
2020-04-11 01:57:24,8.60,8.60,8.60,99.90,885520,33,20327,-72
2020-04-11 01:57:55,8.60,8.60,8.60,99.90,883211,33,20013,-71
2020-04-11 01:58:27,8.60,8.60,8.60,99.90,885823,33,19963,-72
2020-04-11 01:58:57,8.60,8.60,8.60,99.90,886055,33,19973,-72
2020-04-11 01:59:28,8.60,8.60,8.60,99.90,891959,33,19941,-71
2020-04-11 02:00:03,8.60,8.60,8.60,99.90,894893,33,19940,-71
2020-04-11 02:00:43,8.50,8.50,8.50,99.90,898044,33,20384,-71
2020-04-11 02:01:59,8.50,8.50,8.50,99.90,894966,33,20397,-71
2020-04-11 02:02:34,8.50,8.50,8.50,99.90,892332,33,19952,-71
2020-04-11 02:03:07,8.40,8.40,8.40,99.90,891873,33,20318,-71
2020-04-11 02:03:56,8.40,8.40,8.40,99.90,891948,33,19952,-71
2020-04-11 02:04:50,8.40,8.40,8.40,99.90,891873,33,20165,-72
2020-04-11 02:05:59,8.40,8.40,8.40,99.90,885618,33,19959,-71
2020-04-11 02:06:48,8.50,8.50,8.50,99.90,885521,33,19968,-70
2020-04-11 02:07:22,8.40,8.40,8.40,99.90,886809,33,20020,-70
2020-04-11 02:08:11,8.40,8.40,8.40,99.90,886979,33,20016,-70
2020-04-11 02:09:00,8.40,8.40,8.40,99.90,886585,33,19997,-71
2020-04-11 02:09:49,8.30,8.30,8.30,99.90,887064,33,19957,-70
2020-04-11 02:10:38,8.30,8.30,8.30,99.90,884116,33,20352,-70
2020-04-11 02:11:28,8.30,8.30,8.30,99.90,885203,33,19965,-70
2020-04-11 02:12:17,8.30,8.30,8.30,99.90,886345,33,20047,-70
2020-04-11 02:13:07,8.30,8.30,8.30,99.90,896440,33,20010,-70
2020-04-11 02:13:56,8.30,8.30,8.30,99.90,898394,32,19963,-70
2020-04-11 02:14:45,8.30,8.30,8.30,99.90,895315,33,20333,-70
2020-04-11 02:15:34,8.30,8.30,8.30,99.90,890811,33,19987,-70
2020-04-11 02:16:24,8.20,8.20,8.20,99.90,890543,33,19963,-70
2020-04-11 02:17:14,8.20,8.20,8.20,99.90,894187,33,19955,-70
2020-04-11 02:18:03,8.20,8.20,8.20,99.90,894210,33,19959,-70
2020-04-11 02:18:53,8.20,8.20,8.20,99.90,893415,33,19999,-71
2020-04-11 02:19:43,8.10,8.10,8.10,99.90,891249,33,19987,-70
2020-04-11 02:20:32,8.10,8.10,8.10,99.90,891188,33,20366,-70
2020-04-11 02:21:22,8.20,8.20,8.20,99.90,889934,33,19959,-70
2020-04-11 02:22:11,8.20,8.20,8.20,99.90,890658,33,20000,-70
2020-04-11 02:23:00,8.10,8.10,8.10,99.90,891246,33,19971,-70
2020-04-11 02:23:57,8.10,8.10,8.10,99.90,897444,33,20003,-70
2020-04-11 02:24:47,8.10,8.10,8.10,99.90,888266,33,19997,-70
2020-04-11 02:25:17,8.10,8.10,8.10,99.90,890343,33,19998,-70
2020-04-11 02:26:07,8.10,8.10,8.10,99.90,891831,33,20349,-70
2020-04-11 02:26:56,8.10,8.10,8.10,99.90,890620,33,20357,-70
2020-04-11 02:27:40,8.00,8.00,8.00,99.90,896296,33,20338,-70
2020-04-11 02:28:10,8.00,8.00,8.00,99.90,897501,33,19948,-71
2020-04-11 02:28:41,8.00,8.00,8.00,99.90,895654,33,19951,-70
2020-04-11 02:29:31,8.00,8.00,8.00,99.90,894910,33,19964,-71
2020-04-11 02:30:20,8.00,8.00,8.00,99.90,896650,33,19952,-71
2020-04-11 02:31:10,8.00,8.00,8.00,99.90,897574,33,19944,-70
2020-04-11 02:32:00,8.00,8.00,8.00,99.90,894065,33,19945,-70
2020-04-11 02:32:50,8.00,8.00,8.00,99.90,894492,33,20392,-70
2020-04-11 02:33:39,8.00,8.00,8.00,99.90,893414,33,20350,-70
2020-04-11 02:34:29,8.00,8.00,8.00,99.90,893784,33,19988,-70
2020-04-11 02:35:18,8.00,8.00,8.00,99.90,895975,33,19963,-70
2020-04-11 02:36:08,8.00,8.00,8.00,99.90,896573,33,20029,-70
2020-04-11 02:36:58,8.00,8.00,8.00,99.90,895365,33,19978,-70
2020-04-11 02:37:47,8.10,8.10,8.10,99.90,889695,33,19949,-70
2020-04-11 02:38:37,8.10,8.10,8.10,99.90,890133,33,19953,-70
2020-04-11 02:39:26,8.00,8.00,8.00,99.90,890670,33,20488,-71
2020-04-11 02:40:16,8.10,8.10,8.10,99.90,896721,33,20010,-70
2020-04-11 02:41:05,8.10,8.10,8.10,99.90,898101,32,20000,-70
2020-04-11 02:41:54,8.20,8.20,8.20,99.90,898154,32,19972,-70
2020-04-11 02:42:43,8.20,8.20,8.20,99.90,898782,32,19999,-70
2020-04-11 02:43:33,8.10,8.10,8.10,99.90,896419,33,19952,-70
2020-04-11 02:44:22,8.10,8.10,8.10,99.90,897120,33,20288,-70
2020-04-11 02:45:11,8.10,8.10,8.10,99.90,895477,33,19956,-70
2020-04-11 02:46:00,8.10,8.10,8.10,99.90,892301,33,19983,-70
2020-04-11 02:46:50,8.00,8.00,8.00,99.90,890501,33,20069,-70
2020-04-11 02:47:40,8.00,8.00,8.00,99.90,891153,33,19957,-70
2020-04-11 02:48:29,8.00,8.00,8.00,99.90,894334,33,20256,-70
2020-04-11 02:49:19,8.00,8.00,8.00,99.90,894473,33,19948,-70
2020-04-11 02:50:08,8.00,8.00,8.00,99.90,894335,33,19952,-70
2020-04-11 02:50:57,8.00,8.00,8.00,99.90,893956,33,19991,-70
2020-04-11 02:51:47,8.00,8.00,8.00,99.90,892166,33,19949,-71
2020-04-11 02:52:37,8.00,8.00,8.00,99.90,890309,33,19956,-71
2020-04-11 02:53:26,8.00,8.00,8.00,99.90,890188,33,20014,-71
2020-04-11 02:54:15,8.00,8.00,8.00,99.90,897270,33,19971,-70
2020-04-11 02:55:04,8.00,8.00,8.00,99.90,895647,33,19962,-70
2020-04-11 02:55:53,8.00,8.00,8.00,99.90,895211,33,20097,-70
2020-04-11 02:56:43,8.00,8.00,8.00,99.90,891936,33,20011,-71
2020-04-11 02:57:32,8.00,8.00,8.00,99.90,891264,33,20012,-70
2020-04-11 02:58:22,8.00,8.00,8.00,99.90,889207,33,20306,-70
2020-04-11 02:59:11,8.00,8.00,8.00,99.90,890212,33,19968,-71
2020-04-11 03:00:00,8.00,8.00,8.00,99.90,890460,33,19992,-72
2020-04-11 03:01:02,8.00,8.00,8.00,99.90,890536,33,19957,-70
2020-04-11 03:01:58,8.00,8.00,8.00,99.90,890660,33,19980,-70
2020-04-11 03:03:05,8.00,8.00,8.00,99.90,891461,33,19960,-70
2020-04-11 03:03:59,7.90,7.90,7.90,99.90,891736,33,20011,-70
2020-04-11 03:05:04,7.90,7.90,7.90,99.90,890499,33,19961,-71
2020-04-11 03:05:56,7.90,7.90,7.90,99.90,890882,33,19974,-70
2020-04-11 03:06:45,7.90,7.90,7.90,99.90,893978,33,19955,-70
2020-04-11 03:07:38,8.00,8.00,8.00,99.90,892449,33,19987,-70
2020-04-11 03:08:27,8.00,8.00,8.00,99.90,896316,33,20070,-70
2020-04-11 03:09:17,8.00,8.00,8.00,99.90,897052,33,19986,-70
2020-04-11 03:10:06,8.10,8.10,8.10,99.90,894194,33,19948,-70
2020-04-11 03:10:55,8.20,8.20,8.20,99.90,890515,33,19963,-70
2020-04-11 03:11:45,8.20,8.20,8.20,99.90,896681,33,19999,-70
2020-04-11 03:12:34,8.20,8.20,8.20,99.90,897035,33,19963,-70
2020-04-11 03:13:08,8.20,8.20,8.20,99.90,893713,33,19956,-70
2020-04-11 03:13:59,8.20,8.20,8.20,99.90,891624,33,20264,-70
2020-04-11 03:14:34,8.20,8.20,8.20,99.90,888502,33,19945,-69
2020-04-11 03:15:06,8.20,8.20,8.20,99.90,891534,33,20031,-71
2020-04-11 03:15:57,8.20,8.20,8.20,99.90,894296,33,19941,-70
2020-04-11 03:16:37,8.20,8.20,8.20,99.90,890054,33,19949,-70
2020-04-11 03:17:11,8.20,8.20,8.20,99.90,890800,33,20397,-70
2020-04-11 03:17:49,8.20,8.20,8.20,99.90,888121,33,19937,-70
2020-04-11 03:18:23,8.30,8.30,8.30,99.90,883216,33,20364,-70
2020-04-11 03:19:04,8.30,8.30,8.30,99.90,883789,33,19977,-69
2020-04-11 03:19:56,8.30,8.30,8.30,99.90,889283,33,19945,-70
2020-04-11 03:20:31,8.30,8.30,8.30,99.90,894495,33,19949,-70
2020-04-11 03:21:25,8.30,8.30,8.30,99.90,894250,33,20036,-70
2020-04-11 03:22:28,8.30,8.30,8.30,99.90,884430,33,19941,-70
2020-04-11 03:23:14,8.30,8.30,8.30,99.90,888748,33,19949,-70
2020-04-11 03:24:03,8.30,8.30,8.30,99.90,889281,33,19961,-70
2020-04-11 03:24:56,8.30,8.30,8.30,99.90,891650,33,20581,-70
2020-04-11 03:25:30,8.20,8.20,8.20,99.90,891117,33,20330,-70
2020-04-11 03:26:15,8.20,8.20,8.20,99.90,891707,33,19992,-70
2020-04-11 03:27:03,8.20,8.20,8.20,99.90,893187,33,19951,-70
2020-04-11 03:27:39,8.30,8.30,8.30,99.90,890469,33,20484,-70
2020-04-11 03:28:16,8.30,8.30,8.30,99.90,888262,33,20306,-69
2020-04-11 03:29:06,8.30,8.30,8.30,99.90,891272,33,20005,-70
2020-04-11 03:29:44,8.30,8.30,8.30,99.90,892636,33,19971,-70
2020-04-11 03:30:23,8.30,8.30,8.30,99.90,897223,33,19949,-69
2020-04-11 03:30:57,8.30,8.30,8.30,99.90,891768,33,19984,-70
2020-04-11 03:31:38,8.30,8.30,8.30,99.90,891923,33,20008,-70
2020-04-11 03:32:12,8.30,8.30,8.30,99.90,890065,33,20340,-70
2020-04-11 03:32:45,8.30,8.30,8.30,99.90,892107,33,20662,-70
2020-04-11 03:33:16,8.30,8.30,8.30,99.90,896364,33,19991,-70
2020-04-11 03:33:52,8.30,8.30,8.30,99.90,897834,33,20025,-71
2020-04-11 03:34:29,8.30,8.30,8.30,99.90,894997,33,19944,-70
2020-04-11 03:34:59,8.30,8.30,8.30,99.90,890082,33,19953,-71
2020-04-11 03:35:39,8.30,8.30,8.30,99.90,888639,33,19976,-70
2020-04-11 03:36:16,8.30,8.30,8.30,99.90,887970,33,20026,-70
2020-04-11 03:36:47,8.30,8.30,8.30,99.90,891798,33,20007,-71
2020-04-11 03:37:36,8.30,8.30,8.30,99.90,891941,33,19952,-70
2020-04-11 03:38:12,8.30,8.30,8.30,99.90,890320,33,19955,-70
2020-04-11 03:38:43,8.30,8.30,8.30,99.90,891330,33,19992,-70
2020-04-11 03:39:23,8.30,8.30,8.30,99.90,891451,33,20314,-69
2020-04-11 03:40:08,8.30,8.30,8.30,99.90,891423,33,19960,-70
2020-04-11 03:40:38,8.20,8.20,8.20,99.90,888597,33,19956,-69
2020-04-11 03:41:15,8.30,8.30,8.30,99.90,888422,33,19945,-70
2020-04-11 03:41:51,8.30,8.30,8.30,99.90,891526,33,19996,-70
2020-04-11 03:42:55,8.30,8.30,8.30,99.90,889142,33,19947,-70
2020-04-11 03:43:43,8.30,8.30,8.30,99.90,890487,33,19995,-69
2020-04-11 03:44:23,8.30,8.30,8.30,99.90,892741,33,20392,-69
2020-04-11 03:44:58,8.30,8.30,8.30,99.90,892592,33,19958,-69
2020-04-11 03:45:29,8.30,8.30,8.30,99.90,888246,33,20008,-70
2020-04-11 03:45:59,8.30,8.30,8.30,99.90,888546,33,19949,-70
2020-04-11 03:46:33,8.20,8.20,8.20,99.90,885185,33,20414,-69
2020-04-11 03:47:03,8.30,8.30,8.30,99.90,888452,33,19949,-69
2020-04-11 03:47:46,8.30,8.30,8.30,99.90,888750,33,19949,-70
2020-04-11 03:48:16,8.30,8.30,8.30,99.90,888522,33,20733,-70
2020-04-11 03:48:53,8.30,8.30,8.30,99.90,890153,33,19958,-70
2020-04-11 03:49:35,8.30,8.30,8.30,99.90,893027,33,19996,-70
2020-04-11 03:50:12,8.30,8.30,8.30,99.90,896598,33,20062,-69
2020-04-11 03:50:53,8.30,8.30,8.30,99.90,897334,33,19951,-69
2020-04-11 03:51:42,8.30,8.30,8.30,99.90,895181,33,20309,-70
2020-04-11 03:52:45,8.30,8.30,8.30,99.90,893242,33,19948,-71
2020-04-11 03:53:22,8.30,8.30,8.30,99.90,886071,33,19941,-70
2020-04-11 03:53:59,8.30,8.30,8.30,99.90,888650,33,20001,-70
2020-04-11 03:54:30,8.30,8.30,8.30,99.90,890578,33,19940,-70
2020-04-11 03:55:01,8.30,8.30,8.30,99.90,892905,33,19968,-70
2020-04-11 03:55:32,8.30,8.30,8.30,99.90,890281,33,19941,-71
2020-04-11 03:56:23,8.20,8.20,8.20,99.90,888878,33,20026,-70
2020-04-11 03:57:20,8.30,8.30,8.30,99.90,888767,33,19941,-70
2020-04-11 03:57:51,8.30,8.30,8.30,99.90,885764,33,20617,-71
2020-04-11 03:58:21,8.30,8.30,8.30,99.90,886846,33,19971,-70
2020-04-11 03:59:04,8.30,8.30,8.30,99.90,892037,33,19940,-70
2020-04-11 03:59:44,8.30,8.30,8.30,99.90,891309,33,19957,-71
2020-04-11 04:00:23,8.40,8.40,8.40,99.90,893931,33,20073,-71
2020-04-11 04:01:20,8.40,8.40,8.40,99.90,893882,33,19944,-70
2020-04-11 04:02:03,8.30,8.30,8.30,99.90,888247,33,19969,-70
2020-04-11 04:02:36,8.30,8.30,8.30,99.90,893046,33,20013,-71
2020-04-11 04:03:12,8.30,8.30,8.30,99.90,894602,33,19951,-71
2020-04-11 04:03:43,8.30,8.30,8.30,99.90,895138,33,20086,-70
2020-04-11 04:04:19,8.30,8.30,8.30,99.90,887987,33,19984,-71
2020-04-11 04:05:05,8.30,8.30,8.30,99.90,884731,33,20383,-71
2020-04-11 04:05:39,8.30,8.30,8.30,99.90,887082,33,20016,-71
2020-04-11 04:06:10,8.30,8.30,8.30,99.90,890282,33,20072,-70
2020-04-11 04:06:41,8.30,8.30,8.30,99.90,892371,33,19998,-70
2020-04-11 04:07:18,8.30,8.30,8.30,99.90,894960,33,19954,-70
2020-04-11 04:07:57,8.40,8.40,8.40,99.90,893540,33,19987,-70
2020-04-11 04:08:52,8.40,8.40,8.40,99.90,891938,33,19953,-71
2020-04-11 04:09:29,8.40,8.40,8.40,99.90,894739,33,19999,-75
2020-04-11 04:10:03,8.40,8.40,8.40,99.90,892347,33,19951,-75
2020-04-11 04:10:45,8.30,8.30,8.30,99.90,890199,33,19996,-70
2020-04-11 04:11:32,8.40,8.40,8.40,99.90,888995,33,20414,-70
2020-04-11 04:12:06,8.30,8.30,8.30,99.90,891726,33,19952,-71
2020-04-11 04:12:48,8.40,8.40,8.40,99.90,891714,33,20346,-70
2020-04-11 04:13:30,8.40,8.40,8.40,99.90,891125,33,19952,-71
2020-04-11 04:14:04,8.30,8.30,8.30,99.90,891971,33,20397,-70
2020-04-11 04:15:10,8.40,8.40,8.40,99.90,889088,33,19936,-70
2020-04-11 04:15:44,8.40,8.40,8.40,99.90,883582,33,19938,-70
2020-04-11 04:16:23,8.40,8.40,8.40,99.90,886761,33,20401,-70
2020-04-11 04:17:05,8.40,8.40,8.40,99.90,887654,33,19976,-70
2020-04-11 04:17:58,8.40,8.40,8.40,99.90,884906,33,19949,-70
2020-04-11 04:18:40,8.30,8.30,8.30,99.90,889077,33,20000,-71
2020-04-11 04:19:19,8.30,8.30,8.30,99.90,894073,33,19940,-70
2020-04-11 04:19:55,8.30,8.30,8.30,99.90,895185,33,19952,-70
2020-04-11 04:20:25,8.30,8.30,8.30,99.90,891757,33,19948,-70
2020-04-11 04:20:56,8.30,8.30,8.30,99.90,884645,33,19934,-70
2020-04-11 04:21:37,8.30,8.30,8.30,99.90,881708,33,20017,-70
2020-04-11 04:22:14,8.30,8.30,8.30,99.90,885432,33,19962,-70
2020-04-11 04:23:01,8.30,8.30,8.30,99.90,893464,33,19952,-70
2020-04-11 04:23:53,8.40,8.40,8.40,99.90,896591,33,19948,-70
2020-04-11 04:24:33,8.40,8.40,8.40,99.90,893622,33,19967,-71
2020-04-11 04:25:04,8.40,8.40,8.40,99.90,891006,33,20331,-71
2020-04-11 04:25:46,8.30,8.30,8.30,99.90,890894,33,19956,-70
2020-04-11 04:26:38,8.40,8.40,8.40,99.90,896016,33,19937,-70
2020-04-11 04:27:09,8.40,8.40,8.40,99.90,896415,33,20060,-70
2020-04-11 04:27:58,8.30,8.30,8.30,99.90,891945,33,19945,-70
2020-04-11 04:28:40,8.30,8.30,8.30,99.90,892012,33,19952,-70
2020-04-11 04:29:35,8.30,8.30,8.30,99.90,893577,32,19932,-70
2020-04-11 04:30:09,8.30,8.30,8.30,99.90,900518,32,20320,-70
2020-04-11 04:30:58,8.30,8.30,8.30,99.90,899225,32,19943,-70
2020-04-11 04:31:40,8.30,8.30,8.30,99.90,898163,33,19948,-70
2020-04-11 04:32:23,8.30,8.30,8.30,99.90,899060,33,19998,-70
2020-04-11 04:33:12,8.30,8.30,8.30,99.90,899427,32,19951,-70
2020-04-11 04:33:43,8.20,8.20,8.20,99.90,896994,33,20350,-70
2020-04-11 04:34:13,8.20,8.20,8.20,99.90,893756,33,20370,-70
2020-04-11 04:34:53,8.20,8.20,8.20,99.90,891189,33,19999,-70
2020-04-11 04:35:43,8.30,8.30,8.30,99.90,890252,33,19956,-71
2020-04-11 04:36:22,8.20,8.20,8.20,99.90,890711,33,19949,-70
2020-04-11 04:37:19,8.20,8.20,8.20,99.90,896287,33,19940,-70
2020-04-11 04:37:56,8.20,8.20,8.20,99.90,894109,33,19944,-70
2020-04-11 04:38:38,8.20,8.20,8.20,99.90,892589,33,20042,-70
2020-04-11 04:39:09,8.20,8.20,8.20,99.90,888967,33,19952,-70
2020-04-11 04:39:44,8.10,8.10,8.10,99.90,895955,33,20363,-71
2020-04-11 04:40:15,8.10,8.10,8.10,99.90,897689,33,20318,-70
2020-04-11 04:40:55,8.10,8.10,8.10,99.90,898036,33,20023,-70
2020-04-11 04:41:25,8.00,8.00,8.00,99.90,893606,33,19951,-70
2020-04-11 04:42:35,8.00,8.00,8.00,99.90,892091,33,19948,-70
2020-04-11 04:43:14,8.10,8.10,8.10,99.90,885351,33,19973,-70
2020-04-11 04:43:45,8.10,8.10,8.10,99.90,885770,33,19964,-70
2020-04-11 04:44:30,8.00,8.00,8.00,99.90,885901,33,19960,-70
2020-04-11 04:45:25,8.00,8.00,8.00,99.90,883172,33,19949,-70
2020-04-11 04:46:01,8.00,8.00,8.00,99.90,884812,33,20397,-71
2020-04-11 04:46:50,8.00,8.00,8.00,99.90,884218,33,20339,-70
2020-04-11 04:47:34,8.00,8.00,8.00,99.90,888376,33,19941,-70
2020-04-11 04:48:05,7.90,7.90,7.90,99.90,888804,33,19981,-70
2020-04-11 04:48:35,7.90,7.90,7.90,99.90,888975,33,20339,-70
2020-04-11 04:49:22,7.90,7.90,7.90,99.90,892255,33,20014,-70
2020-04-11 04:49:58,7.90,7.90,7.90,99.90,892086,33,20383,-70
2020-04-11 04:50:35,7.90,7.90,7.90,99.90,891719,33,19945,-70
2020-04-11 04:51:12,7.90,7.90,7.90,99.90,891614,33,19948,-70
2020-04-11 04:51:43,7.90,7.90,7.90,99.90,891995,33,19986,-70
2020-04-11 04:52:26,7.90,7.90,7.90,99.90,886088,33,20055,-70
2020-04-11 04:53:16,7.90,7.90,7.90,99.90,887542,33,19960,-70
2020-04-11 04:53:47,7.80,7.80,7.80,99.90,889539,33,19936,-70
2020-04-11 04:54:18,7.90,7.90,7.90,99.90,896894,33,20030,-70
2020-04-11 04:54:49,7.90,7.90,7.90,99.90,894665,33,19979,-70
2020-04-11 04:55:25,7.80,7.80,7.80,99.90,888357,33,20004,-69
2020-04-11 04:56:02,7.80,7.80,7.80,99.90,888922,33,19941,-70
2020-04-11 04:56:39,7.80,7.80,7.80,99.90,889088,33,20015,-70
2020-04-11 04:57:42,7.70,7.70,7.70,99.90,893884,33,20025,-70
2020-04-11 04:58:13,7.70,7.70,7.70,99.90,888786,33,19961,-70
2020-04-11 04:59:02,7.70,7.70,7.70,99.90,888590,33,20101,-71
2020-04-11 04:59:41,7.70,7.70,7.70,99.90,890194,33,20000,-70
2020-04-11 05:00:20,7.70,7.70,7.70,99.90,891812,33,20017,-70
2020-04-11 05:00:58,7.70,7.70,7.70,99.90,893407,33,19948,-70
2020-04-11 05:01:35,7.70,7.70,7.70,99.90,892001,33,20397,-70
2020-04-11 05:02:18,7.70,7.70,7.70,99.90,891291,33,20416,-71
2020-04-11 05:03:01,7.70,7.70,7.70,99.90,886891,33,19964,-70
2020-04-11 05:03:52,7.70,7.70,7.70,99.90,888992,33,19960,-70
2020-04-11 05:04:35,7.60,7.60,7.60,99.90,894373,33,20370,-70
2020-04-11 05:05:06,7.60,7.60,7.60,99.90,894894,33,19952,-70
2020-04-11 05:05:37,7.60,7.60,7.60,99.90,897890,33,19982,-70
2020-04-11 05:06:08,7.60,7.60,7.60,99.90,895312,33,19941,-70
2020-04-11 05:06:42,7.60,7.60,7.60,99.90,892299,33,19971,-70
2020-04-11 05:07:13,7.70,7.70,7.70,99.90,891795,33,19967,-70
2020-04-11 05:07:57,7.70,7.70,7.70,99.90,892179,33,19964,-70
2020-04-11 05:08:33,7.70,7.70,7.70,99.90,889998,33,19949,-72
2020-04-11 05:09:07,7.70,7.70,7.70,99.90,894987,33,19966,-71
2020-04-11 05:09:50,7.70,7.70,7.70,99.90,895035,33,19996,-70
2020-04-11 05:10:30,7.70,7.70,7.70,99.90,896980,33,19939,-70
2020-04-11 05:11:07,7.70,7.70,7.70,99.90,892761,33,20327,-70
2020-04-11 05:11:46,7.70,7.70,7.70,99.90,891945,33,20635,-70
2020-04-11 05:12:17,7.80,7.80,7.80,99.90,892067,33,19952,-70
2020-04-11 05:12:56,7.80,7.80,7.80,99.90,888281,33,20318,-71
2020-04-11 05:13:30,7.80,7.80,7.80,99.90,887893,33,20351,-70
2020-04-11 05:14:12,7.80,7.80,7.80,99.90,889034,33,19963,-70
2020-04-11 05:14:43,7.80,7.80,7.80,99.90,891499,33,19964,-70
2020-04-11 05:15:14,7.80,7.80,7.80,99.90,896746,33,19940,-70
2020-04-11 05:15:48,7.80,7.80,7.80,99.90,897801,33,19990,-70
2020-04-11 05:16:25,7.90,7.90,7.90,99.90,895011,33,19999,-70
2020-04-11 05:17:18,7.90,7.90,7.90,99.90,895387,33,19955,-70
2020-04-11 05:17:58,7.90,7.90,7.90,99.90,893233,33,19957,-71
2020-04-11 05:18:29,8.00,8.00,8.00,99.90,895370,33,20319,-71
2020-04-11 05:18:59,8.00,8.00,8.00,99.90,895035,33,19958,-71
2020-04-11 05:19:36,8.00,8.00,8.00,99.90,894977,33,19966,-71
2020-04-11 05:20:06,8.00,8.00,8.00,99.90,894908,33,20330,-71
2020-04-11 05:20:40,8.00,8.00,8.00,99.90,894535,33,19956,-71
2020-04-11 05:21:19,8.10,8.10,8.10,99.90,890559,33,19996,-71
2020-04-11 05:22:08,8.10,8.10,8.10,99.90,892028,33,19945,-71
2020-04-11 05:22:50,8.10,8.10,8.10,99.90,891059,33,19956,-71
2020-04-11 05:23:29,8.20,8.20,8.20,99.90,888340,33,20413,-71
2020-04-11 05:24:06,8.20,8.20,8.20,99.90,889121,33,19941,-70
2020-04-11 05:24:45,8.20,8.20,8.20,99.90,888931,33,19957,-70
2020-04-11 05:25:27,8.20,8.20,8.20,99.90,890218,33,20335,-70
2020-04-11 05:26:21,8.20,8.20,8.20,99.90,896871,33,20022,-71
2020-04-11 05:26:52,8.30,8.30,8.30,99.90,892124,33,20406,-71
2020-04-11 05:27:22,8.30,8.30,8.30,99.90,898039,33,19941,-70
2020-04-11 05:27:59,8.40,8.40,8.40,99.90,895530,33,19981,-70
2020-04-11 05:28:42,8.40,8.40,8.40,99.90,894695,33,19944,-71
2020-04-11 05:29:27,8.40,8.40,8.40,99.90,893475,33,20015,-71
2020-04-11 05:30:16,8.40,8.40,8.40,99.90,893156,33,19988,-71
2020-04-11 05:30:46,8.50,8.50,8.50,99.90,891314,33,19996,-71
2020-04-11 05:31:28,8.50,8.50,8.50,99.90,890560,33,19933,-70
2020-04-11 05:32:09,8.60,8.60,8.60,99.90,892150,33,20000,-71
2020-04-11 05:32:46,8.70,8.70,8.70,99.90,893766,33,20337,-71
2020-04-11 05:33:22,8.70,8.70,8.70,99.90,896228,33,19952,-70
2020-04-11 05:33:53,8.80,8.80,8.80,99.90,892151,33,19936,-70
2020-04-11 05:34:30,8.80,8.80,8.80,99.90,891727,33,20345,-71
2020-04-11 05:35:03,8.80,8.80,8.80,99.90,888916,33,20385,-71
2020-04-11 05:35:45,8.80,8.80,8.80,99.90,886938,33,19965,-71
2020-04-11 05:36:15,8.80,8.80,8.80,99.90,884722,33,20434,-71
2020-04-11 05:37:05,8.80,8.80,8.80,99.90,886951,33,20043,-71
2020-04-11 05:37:54,8.80,8.80,8.80,99.90,890737,33,19953,-70
2020-04-11 05:38:30,8.90,8.90,8.90,99.90,894253,33,20362,-71
2020-04-11 05:39:15,8.90,8.90,8.90,99.90,894767,33,19987,-71
2020-04-11 05:39:57,8.90,8.90,8.90,99.90,891978,33,19971,-71
2020-04-11 05:40:37,8.90,8.90,8.90,99.90,889091,33,20585,-72
2020-04-11 05:41:16,8.90,8.90,8.90,99.90,886100,33,19997,-71
2020-04-11 05:42:05,9.00,9.00,9.00,99.90,888655,33,19952,-71
2020-04-11 05:42:39,9.00,9.00,9.00,99.90,890662,33,19953,-71
2020-04-11 05:43:24,9.10,9.10,9.10,99.90,892873,33,20335,-71
2020-04-11 05:44:03,9.10,9.10,9.10,99.90,893968,33,19989,-71
2020-04-11 05:44:45,9.10,9.10,9.10,99.90,894512,33,19948,-70
2020-04-11 05:45:25,9.20,9.20,9.20,99.90,888631,33,19941,-70
2020-04-11 05:46:01,9.20,9.20,9.20,99.90,889123,33,19996,-70
2020-04-11 05:46:47,9.20,9.20,9.20,99.90,891534,33,19964,-70
2020-04-11 05:47:33,9.30,9.30,9.30,99.90,896745,33,19967,-70
2020-04-11 05:48:14,9.30,9.30,9.30,99.90,898333,33,19945,-70
2020-04-11 05:49:00,9.40,9.40,9.40,99.90,898661,33,19956,-70
2020-04-11 05:49:36,9.40,9.40,9.40,99.90,894643,33,19956,-71
2020-04-11 05:50:32,9.40,9.40,9.40,99.90,896335,33,19975,-70
2020-04-11 05:51:24,9.50,9.50,9.50,99.90,893281,33,19975,-69
2020-04-11 05:52:05,9.50,9.50,9.50,99.90,897370,33,19983,-69
2020-04-11 05:52:41,9.50,9.50,9.50,99.90,892389,33,20338,-68
2020-04-11 05:53:12,9.50,9.50,9.50,99.90,894569,33,20424,-70
2020-04-11 05:53:45,9.50,9.50,9.50,99.90,893166,33,20007,-71
2020-04-11 05:54:22,9.60,9.60,9.60,99.90,892112,33,20416,-71
2020-04-11 05:55:10,9.60,9.60,9.60,99.90,892596,33,19964,-71
2020-04-11 05:55:52,9.60,9.60,9.60,99.90,892040,33,20390,-70
2020-04-11 05:56:29,9.60,9.60,9.60,99.90,892374,33,19955,-70
2020-04-11 05:56:59,9.60,9.60,9.60,99.90,892431,33,19966,-71
2020-04-11 05:57:36,9.60,9.60,9.60,99.90,890687,33,19948,-69
2020-04-11 05:58:17,9.70,9.70,9.70,99.90,892210,33,20347,-69
2020-04-11 05:58:48,9.60,9.60,9.60,99.90,887451,33,20365,-70
2020-04-11 05:59:34,9.70,9.70,9.70,99.90,888262,33,19976,-70
2020-04-11 06:00:10,9.70,9.70,9.70,99.90,888836,33,19940,-69
2020-04-11 06:00:48,9.70,9.70,9.70,99.90,891353,33,19953,-69
2020-04-11 06:01:25,9.70,9.70,9.70,99.90,892196,33,19945,-69
2020-04-11 06:02:13,9.70,9.70,9.70,99.90,893995,33,19975,-69
2020-04-11 06:02:51,9.70,9.70,9.70,99.90,895291,33,19945,-70
2020-04-11 06:03:25,9.70,9.70,9.70,99.90,891799,33,19933,-70
2020-04-11 06:03:56,9.60,9.60,9.60,99.90,892191,33,19953,-70
2020-04-11 06:04:41,9.70,9.70,9.70,99.90,891697,33,19964,-69
2020-04-11 06:05:21,9.70,9.70,9.70,99.90,891025,33,19965,-70
2020-04-11 06:05:54,9.70,9.70,9.70,99.90,892064,33,19992,-70
2020-04-11 06:06:36,9.70,9.70,9.70,99.90,891662,33,19959,-70
2020-04-11 06:07:10,9.70,9.70,9.70,99.90,891997,33,20373,-70
2020-04-11 06:07:46,9.80,9.80,9.80,99.90,891942,33,20329,-69
2020-04-11 06:08:24,9.80,9.80,9.80,99.90,891604,33,20264,-70
2020-04-11 06:08:58,9.90,9.90,9.90,99.90,890184,33,20335,-70
2020-04-11 06:09:34,9.90,9.90,9.90,99.90,891846,33,19941,-71
2020-04-11 06:10:13,9.90,9.90,9.90,99.90,891991,33,19999,-69
2020-04-11 06:10:52,10.00,10.00,10.00,99.90,887241,33,20256,-70
2020-04-11 06:11:22,10.00,10.00,10.00,99.90,885909,33,19937,-69
2020-04-11 06:11:53,10.10,10.10,10.10,99.90,884612,33,19983,-69
2020-04-11 06:12:35,10.10,10.10,10.10,99.90,883306,33,19945,-69
2020-04-11 06:13:05,10.10,10.10,10.10,99.90,885477,33,20024,-69
2020-04-11 06:13:48,10.20,10.20,10.20,99.90,887234,33,19945,-68
2020-04-11 06:14:18,10.20,10.20,10.20,99.90,888467,33,19944,-69
2020-04-11 06:14:55,10.20,10.20,10.20,99.90,890159,33,19962,-70
2020-04-11 06:15:31,10.30,10.30,10.30,99.90,892177,33,19978,-69
2020-04-11 06:16:04,10.30,10.30,10.30,99.90,892227,33,19940,-69
2020-04-11 06:16:40,10.30,10.30,10.30,99.90,891676,33,19979,-69
2020-04-11 06:17:17,10.40,10.40,10.40,99.90,892234,33,20370,-69
2020-04-11 06:18:03,10.40,10.40,10.40,99.90,892372,33,19957,-70
2020-04-11 06:18:45,10.40,10.40,10.40,99.90,892215,33,19984,-70
2020-04-11 06:19:21,10.50,10.50,10.50,99.90,891359,33,20016,-70
2020-04-11 06:19:54,10.60,10.60,10.60,99.90,891758,33,20315,-70
2020-04-11 06:20:43,10.60,10.60,10.60,99.90,894769,33,19980,-70
2020-04-11 06:21:26,10.60,10.60,10.60,99.90,897796,33,19957,-70
2020-04-11 06:22:03,10.70,10.70,10.70,99.90,897975,33,19990,-70
2020-04-11 06:22:39,10.70,10.70,10.70,99.90,891951,33,19964,-70
2020-04-11 06:23:15,10.80,10.80,10.80,99.90,891626,33,19945,-69
2020-04-11 06:23:49,10.80,10.80,10.80,99.90,891807,33,19991,-70
2020-04-11 06:24:19,10.80,10.80,10.80,99.90,892071,33,19988,-70
2020-04-11 06:24:53,10.90,10.90,10.90,99.90,892150,33,19999,-70
2020-04-11 06:25:40,10.90,10.90,10.90,99.90,892300,33,19960,-70
2020-04-11 06:26:13,10.90,10.90,10.90,99.90,892457,33,20314,-71
2020-04-11 06:26:44,11.00,11.00,11.00,99.90,895066,33,19946,-70
2020-04-11 06:27:20,11.00,11.00,11.00,99.90,894860,33,19956,-71
2020-04-11 06:28:03,11.00,11.00,11.00,99.90,895073,33,19953,-71
2020-04-11 06:28:36,11.10,11.10,11.10,99.90,893485,33,19945,-71
2020-04-11 06:29:13,11.10,11.10,11.10,99.90,891905,33,19956,-71
2020-04-11 06:29:46,11.20,11.20,11.20,99.90,891957,33,19952,-70
2020-04-11 06:30:22,11.20,11.20,11.20,99.90,891593,33,19940,-73
2020-04-11 06:30:59,11.20,11.20,11.20,99.90,888732,33,19953,-71
2020-04-11 06:31:40,11.30,11.30,11.30,99.90,889044,33,19965,-70
2020-04-11 06:32:35,11.30,11.30,11.30,99.90,888922,33,20008,-69
2020-04-11 06:33:22,11.40,11.40,11.40,99.90,891622,33,19955,-70
2020-04-11 06:33:58,11.50,11.50,11.50,99.90,896236,33,19945,-71
2020-04-11 06:34:48,11.50,11.50,11.50,99.90,895135,33,19956,-70
2020-04-11 06:35:26,11.50,11.50,11.50,99.90,892693,33,19948,-70
2020-04-11 06:36:14,11.60,11.60,11.60,99.90,892261,33,19964,-70
2020-04-11 06:36:56,11.60,11.60,11.60,99.90,894906,33,20386,-70
2020-04-11 06:37:42,11.60,11.60,11.60,99.90,894850,33,19962,-71
2020-04-11 06:38:15,11.70,11.70,11.70,99.90,892535,33,19941,-71
2020-04-11 06:38:54,11.80,11.80,11.80,99.90,891856,33,19955,-70
2020-04-11 06:39:28,11.70,11.70,11.70,99.90,891679,33,19991,-70
2020-04-11 06:40:10,11.80,11.80,11.80,99.90,891933,33,20013,-71
2020-04-11 06:40:46,11.90,11.90,11.90,99.90,890934,33,19947,-70
2020-04-11 06:41:31,11.80,11.80,11.80,99.90,888572,33,19953,-71
2020-04-11 06:42:10,11.80,11.80,11.80,99.90,888923,33,19992,-71
2020-04-11 06:42:45,11.80,11.80,11.80,99.90,894842,33,19939,-71
2020-04-11 06:43:21,11.80,11.80,11.80,99.90,894534,33,19944,-70
2020-04-11 06:44:12,11.90,11.90,11.90,99.90,894979,33,20120,-71
2020-04-11 06:44:48,11.80,11.80,11.80,99.90,886190,33,20343,-72
2020-04-11 06:45:19,11.80,11.80,11.80,99.90,891949,33,19956,-72
2020-04-11 06:46:06,11.90,11.90,11.90,99.90,892097,33,19980,-71
2020-04-11 06:46:48,11.90,11.90,11.90,99.90,891872,33,19956,-70
2020-04-11 06:47:37,11.90,11.90,11.90,99.90,891782,33,20531,-72
2020-04-11 06:48:20,12.00,12.00,12.00,99.90,891953,33,19963,-71
2020-04-11 06:49:16,12.00,12.00,12.00,99.90,894842,33,19967,-70
2020-04-11 06:49:53,12.10,12.10,12.10,99.90,888294,33,19983,-71
2020-04-11 06:50:32,12.20,12.20,12.20,99.90,889818,33,20331,-70
2020-04-11 06:51:08,12.20,12.20,12.20,99.90,891651,33,19936,-70
2020-04-11 06:51:54,12.20,12.20,12.20,99.90,892079,33,19959,-71
2020-04-11 06:52:34,12.20,12.20,12.20,99.90,894499,33,19944,-70
2020-04-11 06:53:04,12.30,12.30,12.30,99.90,888203,33,19991,-70
2020-04-11 06:53:35,12.30,12.30,12.30,99.90,885439,33,19953,-71
2020-04-11 06:54:14,12.20,12.20,12.20,99.90,885333,33,19980,-70
2020-04-11 06:54:47,12.10,12.10,12.10,99.90,887343,33,20037,-70
2020-04-11 06:55:18,12.10,12.10,12.10,99.90,891703,33,20064,-70
2020-04-11 06:56:18,12.10,12.10,12.10,99.90,891762,33,20338,-70
2020-04-11 06:56:57,12.20,12.20,12.20,99.90,888668,33,19945,-69
2020-04-11 06:57:28,12.20,12.20,12.20,99.90,894551,33,19979,-71
2020-04-11 06:57:58,12.20,12.20,12.20,99.90,894101,33,19936,-71
2020-04-11 06:58:40,12.20,12.20,12.20,99.90,895808,33,20004,-72
2020-04-11 06:59:17,12.30,12.30,12.30,99.90,896449,33,19960,-70
2020-04-11 06:59:56,12.30,12.30,12.30,99.90,891766,33,19944,-70
2020-04-11 07:00:26,12.40,12.40,12.40,99.90,894496,33,19978,-70
2020-04-11 07:00:57,12.40,12.40,12.40,99.90,891605,33,19975,-71
2020-04-11 07:01:28,12.50,12.50,12.50,99.90,892438,33,20001,-70
2020-04-11 07:02:01,12.50,12.50,12.50,99.90,891422,33,19980,-70
2020-04-11 07:02:40,12.50,12.50,12.50,99.90,888879,33,20046,-70
2020-04-11 07:03:19,12.60,12.60,12.60,99.90,888116,33,19985,-70
2020-04-11 07:03:55,12.60,12.60,12.60,99.90,887928,33,19947,-70
2020-04-11 07:04:37,12.60,12.60,12.60,99.90,888612,33,19952,-69
2020-04-11 07:05:07,12.60,12.60,12.60,99.90,888808,33,19990,-70
2020-04-11 07:05:43,12.50,12.50,12.50,99.90,890699,33,19955,-70
2020-04-11 07:06:20,12.50,12.50,12.50,99.90,891994,33,20015,-70
2020-04-11 07:07:09,12.60,12.60,12.60,99.90,892164,33,19941,-69
2020-04-11 07:07:44,12.60,12.60,12.60,99.90,894389,33,19998,-70
2020-04-11 07:08:34,12.70,12.70,12.70,99.90,888628,33,20260,-69
2020-04-11 07:09:28,12.60,12.60,12.60,99.90,888860,33,19945,-69
2020-04-11 07:09:58,12.70,12.70,12.70,99.90,890093,33,19961,-70
2020-04-11 07:10:43,12.80,12.80,12.80,99.90,891928,33,19945,-71
2020-04-11 07:11:37,12.80,12.80,12.80,99.90,891769,33,20021,-70
2020-04-11 07:12:14,12.90,12.90,12.90,99.90,888196,33,20028,-69
2020-04-11 07:12:50,12.90,12.90,12.90,99.90,888622,33,20256,-71
2020-04-11 07:13:36,12.90,12.90,12.90,99.90,891511,33,19945,-70
2020-04-11 07:14:17,12.80,12.80,12.80,99.90,891671,33,19949,-70
2020-04-11 07:15:08,12.90,12.90,12.90,99.90,891525,33,20024,-70
2020-04-11 07:15:44,12.90,12.90,12.90,99.90,888670,33,20406,-70
2020-04-11 07:16:31,13.00,13.00,13.00,99.90,891420,33,20004,-70
2020-04-11 07:17:04,13.10,13.10,13.10,99.90,891631,33,19987,-71
2020-04-11 07:17:35,13.10,13.10,13.10,99.90,891212,33,19987,-70
2020-04-11 07:18:11,13.20,13.20,13.20,99.90,891294,33,19984,-71
2020-04-11 07:18:50,13.20,13.20,13.20,99.90,891266,33,20358,-71
2020-04-11 07:19:42,13.20,13.20,13.20,99.90,890068,33,20346,-70
2020-04-11 07:20:26,13.20,13.20,13.20,99.90,894754,33,19963,-70
2020-04-11 07:21:15,13.20,13.20,13.20,99.90,894759,33,19944,-70
2020-04-11 07:21:48,13.10,13.10,13.10,99.90,894560,33,20010,-71
2020-04-11 07:22:18,13.10,13.10,13.10,99.90,891673,33,19960,-70
2020-04-11 07:22:55,13.10,13.10,13.10,99.90,891173,33,19953,-70
2020-04-11 07:23:43,13.10,13.10,13.10,99.90,891479,33,20346,-71
2020-04-11 07:24:29,13.20,13.20,13.20,99.90,888592,33,19953,-70
2020-04-11 07:25:07,13.30,13.30,13.30,99.90,891525,33,19962,-70
2020-04-11 07:25:41,13.30,13.30,13.30,99.90,888234,33,19963,-70
2020-04-11 07:26:30,13.40,13.40,13.40,99.90,891292,33,20018,-71
2020-04-11 07:27:12,13.40,13.40,13.40,99.90,891637,33,20039,-70
2020-04-11 07:27:58,13.50,13.50,13.50,99.90,891885,33,19952,-70
2020-04-11 07:28:28,13.50,13.50,13.50,99.90,894580,33,19975,-70
2020-04-11 07:28:59,13.60,13.60,13.60,99.90,894699,33,19960,-70
2020-04-11 07:29:45,13.50,13.50,13.50,99.90,894667,33,19980,-70
2020-04-11 07:30:21,13.60,13.60,13.60,99.90,891612,33,20293,-71
2020-04-11 07:30:58,13.60,13.60,13.60,99.90,891328,33,19971,-70
2020-04-11 07:31:37,13.60,13.60,13.60,99.90,891604,33,19991,-70
2020-04-11 07:32:23,13.70,13.70,13.70,99.90,891811,33,20064,-71
2020-04-11 07:32:54,13.80,13.80,13.80,99.90,891393,33,19949,-70
2020-04-11 07:33:33,13.70,13.70,13.70,99.90,915150,27,20278,-70
2020-04-11 07:34:29,13.70,13.70,13.70,99.90,893418,33,19991,-70
2020-04-11 07:35:15,13.80,13.80,13.80,99.90,893593,33,19959,-70
2020-04-11 07:35:57,13.80,13.80,13.80,99.90,895516,33,20351,-70
2020-04-11 07:36:36,13.90,13.90,13.90,99.90,897790,33,19989,-70
2020-04-11 07:37:12,14.00,14.00,14.00,99.90,894491,33,19950,-70
2020-04-11 07:38:01,14.10,14.10,14.10,99.90,894315,33,19949,-69
2020-04-11 07:38:41,14.00,14.00,14.00,99.90,894638,33,20018,-70
2020-04-11 07:39:16,13.90,13.90,13.90,99.90,897636,33,19991,-69
2020-04-11 07:39:50,13.90,13.90,13.90,99.90,894557,33,19948,-70
2020-04-11 07:40:29,14.00,14.00,14.00,99.90,894808,33,19959,-69
2020-04-11 07:41:09,14.10,14.10,14.10,99.90,894689,33,20365,-69
2020-04-11 07:41:45,14.10,14.10,14.10,99.90,894585,33,20000,-69
2020-04-11 07:42:16,14.20,14.20,14.20,99.90,888420,33,19941,-68
2020-04-11 07:42:55,14.20,14.20,14.20,99.90,889805,33,20339,-69
2020-04-11 07:43:43,14.20,14.20,14.20,99.90,886973,33,19965,-69
2020-04-11 07:44:25,14.20,14.20,14.20,99.90,894102,33,19956,-68
2020-04-11 07:45:09,14.10,14.10,14.10,99.90,894622,33,19990,-69
2020-04-11 07:45:51,14.10,14.10,14.10,99.90,888500,33,19949,-69
2020-04-11 07:47:45,14.30,14.30,14.30,99.90,895430,33,20250,-69
2020-04-11 07:48:30,14.40,14.40,14.40,99.90,897578,33,19948,-68
2020-04-11 07:49:10,14.50,14.50,14.50,99.90,896221,33,20412,-69
2020-04-11 07:49:57,14.60,14.60,14.60,99.90,894377,33,20377,-69
2020-04-11 07:50:33,14.50,14.50,14.50,99.90,891311,33,19945,-68
2020-04-11 07:51:06,14.50,14.50,14.50,99.90,888064,33,20298,-69
2020-04-11 07:51:42,14.50,14.50,14.50,99.90,887388,33,19984,-69
2020-04-11 07:52:18,14.60,14.60,14.60,99.90,886856,33,20370,-69
2020-04-11 07:52:54,14.60,14.60,14.60,99.90,889558,33,20369,-69
2020-04-11 07:53:25,14.60,14.60,14.60,99.90,894690,33,19951,-69
2020-04-11 07:53:56,14.60,14.60,14.60,99.90,895792,33,19989,-69
2020-04-11 07:54:26,14.70,14.70,14.70,99.90,897521,33,19970,-68
2020-04-11 07:55:16,14.80,14.80,14.80,99.90,894412,33,19948,-69
2020-04-11 07:55:53,14.80,14.80,14.80,99.90,896111,33,20326,-69
2020-04-11 07:56:44,14.70,14.70,14.70,99.90,897356,33,19955,-69
2020-04-11 07:57:28,14.60,14.60,14.60,99.90,896842,33,20006,-70
2020-04-11 07:58:08,14.60,14.60,14.60,99.90,897943,33,19940,-70
2020-04-11 07:58:38,14.80,14.80,14.80,99.90,894472,33,19964,-69
2020-04-11 07:59:09,14.80,14.80,14.80,99.90,894621,33,20393,-70
2020-04-11 07:59:42,14.80,14.80,14.80,99.90,894395,33,19952,-70
2020-04-11 08:00:16,14.90,14.90,14.90,99.90,895009,33,19940,-70
2020-04-11 08:00:54,14.80,14.80,14.80,99.90,897340,33,19962,-70
2020-04-11 08:01:28,14.90,14.90,14.90,99.90,892754,33,19978,-70
2020-04-11 08:02:17,14.80,14.80,14.80,99.90,891493,33,20242,-70
2020-04-11 08:02:53,14.70,14.70,14.70,99.90,891446,33,19952,-70
2020-04-11 08:03:38,14.80,14.80,14.80,99.90,899569,33,19945,-69
2020-04-11 08:04:20,14.90,14.90,14.90,99.90,900796,33,19940,-70
2020-04-11 08:04:59,15.00,15.00,15.00,99.90,900252,33,19947,-70
2020-04-11 08:05:42,15.00,15.00,15.00,99.90,900115,33,20295,-70
2020-04-11 08:06:17,15.00,15.00,15.00,99.90,897372,33,19952,-70
2020-04-11 08:06:54,15.10,15.10,15.10,99.90,897225,33,19954,-70
2020-04-11 08:07:40,15.20,15.20,15.20,99.90,893499,33,19955,-70
2020-04-11 08:08:10,15.20,15.20,15.20,99.90,894502,33,19952,-69
2020-04-11 08:08:47,15.30,15.30,15.30,99.90,894607,33,19948,-68
2020-04-11 08:09:25,15.40,15.40,15.40,99.90,896752,33,19952,-68
2020-04-11 08:09:56,15.40,15.40,15.40,99.90,894590,33,19947,-68
2020-04-11 08:10:33,15.40,15.40,15.40,99.90,894480,33,19960,-70
2020-04-11 08:11:18,15.50,15.50,15.50,99.90,896129,33,20012,-68
2020-04-11 08:11:52,15.60,15.60,15.60,99.90,900454,33,19985,-68
2020-04-11 08:12:32,15.70,15.70,15.70,99.90,901095,33,20173,-68
2020-04-11 08:13:22,15.80,15.80,15.80,99.90,897464,33,19944,-68
2020-04-11 08:14:01,15.80,15.80,15.80,99.90,898437,33,19970,-68
2020-04-11 08:14:50,15.80,15.80,15.80,99.90,895247,33,19952,-68
2020-04-11 08:15:48,15.70,15.70,15.70,99.90,898031,33,19966,-69
2020-04-11 08:16:24,15.70,15.70,15.70,99.90,896236,33,20281,-68
2020-04-11 08:16:58,15.60,15.60,15.60,99.90,897723,33,19955,-68
2020-04-11 08:17:28,15.60,15.60,15.60,99.90,894540,33,20406,-68
2020-04-11 08:18:13,15.50,15.50,15.50,99.90,895626,33,19987,-68
2020-04-11 08:18:52,15.60,15.60,15.60,99.90,897601,33,19941,-68
2020-04-11 08:19:38,15.40,15.40,15.40,99.90,893293,33,19991,-68
2020-04-11 08:20:17,15.50,15.50,15.50,99.90,894524,33,19944,-68
2020-04-11 08:20:47,15.50,15.50,15.50,99.90,891608,33,19945,-68
2020-04-11 08:21:33,15.60,15.60,15.60,99.90,892895,33,19956,-70
2020-04-11 08:22:33,15.60,15.60,15.60,99.90,891486,33,20554,-71
2020-04-11 08:23:11,15.70,15.70,15.70,99.90,888975,33,19949,-70
2020-04-11 08:23:42,15.80,15.80,15.80,99.90,894961,33,19952,-68
2020-04-11 08:24:12,15.80,15.80,15.80,99.90,897611,33,20310,-68
2020-04-11 08:24:43,15.90,15.90,15.90,99.90,897601,33,19948,-69
2020-04-11 08:25:18,16.00,16.00,16.00,99.90,891505,33,19973,-69
2020-04-11 08:26:03,16.00,16.00,16.00,99.90,894133,33,19965,-69
2020-04-11 08:26:34,16.10,16.10,16.10,99.90,894238,33,20563,-69
2020-04-11 08:27:04,16.20,16.20,16.20,99.90,896548,33,20002,-69
2020-04-11 08:27:40,16.30,16.30,16.30,99.90,897488,33,19948,-69
2020-04-11 08:28:10,16.40,16.40,16.40,99.90,894597,33,19974,-69
2020-04-11 08:28:41,16.40,16.40,16.40,99.90,894624,33,19940,-69
2020-04-11 08:29:22,16.50,16.50,16.50,99.90,894477,33,19968,-69
2020-04-11 08:30:03,16.40,16.40,16.40,99.90,889576,33,19953,-69
2020-04-11 08:30:43,16.50,16.50,16.50,99.90,891519,33,20362,-69
2020-04-11 08:31:25,16.60,16.60,16.60,99.90,888526,33,19954,-70
2020-04-11 08:32:14,16.70,16.70,16.70,99.90,888088,33,19949,-69
2020-04-11 08:32:50,16.70,16.70,16.70,99.90,888231,33,19991,-69
2020-04-11 08:33:26,16.70,16.70,16.70,99.90,888376,33,19973,-69
2020-04-11 08:34:06,16.70,16.70,16.70,99.90,891310,33,19953,-69
2020-04-11 08:34:39,16.80,16.80,16.80,99.90,893500,33,20334,-69
2020-04-11 08:35:10,16.70,16.70,16.70,99.90,896398,33,20019,-69
2020-04-11 08:35:41,16.70,16.70,16.70,99.90,897691,33,19948,-69
2020-04-11 08:36:11,16.80,16.80,16.80,99.90,897179,33,19951,-69
2020-04-11 08:36:42,16.70,16.70,16.70,99.90,894502,33,19976,-69
2020-04-11 08:37:12,16.80,16.80,16.80,99.90,894667,33,19995,-69
2020-04-11 08:37:43,16.80,16.80,16.80,99.90,894671,33,19952,-69
2020-04-11 08:38:13,16.90,16.90,16.90,99.90,897584,33,20266,-69
2020-04-11 08:38:44,16.90,16.90,16.90,99.90,894371,33,20309,-69
2020-04-11 08:39:14,16.90,16.90,16.90,99.90,894618,33,19948,-69
2020-04-11 08:39:45,17.00,17.00,17.00,99.90,891515,33,19985,-69
2020-04-11 08:40:15,17.10,17.10,17.10,99.90,891242,33,19991,-69
2020-04-11 08:40:46,17.10,17.10,17.10,99.90,897188,33,20022,-71
2020-04-11 08:41:16,17.10,17.10,17.10,99.90,894756,33,19940,-69
2020-04-11 08:41:47,17.20,17.20,17.20,99.90,897390,33,19993,-70
2020-04-11 08:42:17,17.20,17.20,17.20,99.60,894447,33,20584,-71
2020-04-11 08:42:48,17.10,17.10,17.10,99.70,891561,33,19960,-69
2020-04-11 08:43:18,17.10,17.10,17.10,99.70,895008,33,19987,-70
2020-04-11 08:43:49,17.10,17.10,17.10,99.60,894704,33,19963,-70
2020-04-11 08:44:19,17.00,17.00,17.00,99.80,895084,33,19948,-70
2020-04-11 08:44:50,17.00,17.00,17.00,99.90,894889,33,19967,-70
2020-04-11 08:45:21,17.00,17.00,17.00,99.90,892140,33,20330,-70
2020-04-11 08:45:51,16.90,16.90,16.90,99.90,892390,33,19945,-69
2020-04-11 08:46:22,16.80,16.80,16.80,99.90,891990,33,20678,-69
2020-04-11 08:46:52,16.80,16.80,16.80,99.90,894799,33,19986,-69
2020-04-11 08:47:23,16.90,16.90,16.90,99.90,898231,33,20004,-69
2020-04-11 08:47:53,16.90,16.90,16.90,99.90,894557,33,19969,-69
2020-04-11 08:48:24,16.90,16.90,16.90,99.90,895127,33,20289,-70
2020-04-11 08:48:54,17.00,17.00,17.00,99.80,898007,33,19982,-69
2020-04-11 08:49:25,17.00,17.00,17.00,99.90,895119,33,20104,-70
2020-04-11 08:49:55,17.00,17.00,17.00,99.70,892259,33,19952,-69
2020-04-11 08:50:26,17.00,17.00,17.00,99.60,892019,33,19987,-69
2020-04-11 08:50:57,17.10,17.10,17.10,99.60,891762,33,19949,-70
2020-04-11 08:51:27,17.10,17.10,17.10,99.30,892230,33,19940,-69
2020-04-11 08:51:58,17.10,17.10,17.10,99.40,894938,33,19975,-70
2020-04-11 08:52:28,17.10,17.10,17.10,99.20,895036,33,19948,-69
2020-04-11 08:52:59,17.20,17.20,17.20,99.00,891131,33,19948,-69
2020-04-11 08:53:29,17.10,17.10,17.10,99.10,891953,33,19940,-70
2020-04-11 08:54:00,17.10,17.10,17.10,99.10,895100,33,20388,-69
2020-04-11 08:54:30,17.10,17.10,17.10,99.10,895172,33,20018,-70
2020-04-11 08:55:01,17.10,17.10,17.10,99.20,897731,33,20002,-69
2020-04-11 08:55:31,17.20,17.20,17.20,99.10,898404,32,19954,-70
2020-04-11 08:56:02,17.30,17.30,17.30,99.30,900970,32,19951,-70
2020-04-11 08:56:32,17.20,17.20,17.20,98.60,900792,33,20327,-69
2020-04-11 08:57:03,17.20,17.20,17.20,98.60,900854,32,20298,-69
2020-04-11 08:57:33,17.10,17.10,17.10,98.80,894875,33,20543,-69
2020-04-11 08:58:04,17.00,17.00,17.00,98.80,891947,33,20359,-69
2020-04-11 08:58:35,17.10,17.10,17.10,98.90,891994,33,20318,-70
2020-04-11 08:59:05,17.10,17.10,17.10,99.00,895092,33,20387,-70
2020-04-11 08:59:36,17.20,17.20,17.20,99.00,898096,33,19947,-69
2020-04-11 09:00:06,17.20,17.20,17.20,99.10,897745,33,19951,-69
2020-04-11 09:00:37,17.30,17.30,17.30,98.70,897761,33,19939,-69
2020-04-11 09:01:07,17.30,17.30,17.30,98.10,898108,33,19948,-69
2020-04-11 09:01:38,17.40,17.40,17.40,98.40,898218,32,19943,-68
2020-04-11 09:02:08,17.40,17.40,17.40,98.60,898110,33,19956,-69
2020-04-11 09:02:39,17.40,17.40,17.40,98.40,900587,33,19962,-69
2020-04-11 09:03:10,17.40,17.40,17.40,98.20,900657,32,20001,-69
2020-04-11 09:03:40,17.50,17.50,17.50,98.10,900831,33,19956,-70
2020-04-11 09:04:11,17.60,17.60,17.60,97.80,900839,32,20069,-70
2020-04-11 09:04:42,17.70,17.70,17.70,97.70,895137,33,19996,-70
2020-04-11 09:05:12,17.70,17.70,17.70,97.20,895156,33,19998,-69
2020-04-11 09:05:43,17.80,17.80,17.80,96.90,892139,33,20046,-69
2020-04-11 09:06:13,17.70,17.70,17.70,96.90,895238,33,20349,-70
2020-04-11 09:06:44,17.80,17.80,17.80,96.80,894935,33,20357,-69
2020-04-11 09:07:14,17.90,17.90,17.90,97.10,895328,33,19982,-69
2020-04-11 09:07:45,17.90,17.90,17.90,96.80,898261,33,19947,-69
2020-04-11 09:08:15,17.90,17.90,17.90,96.80,895015,33,19984,-69
2020-04-11 09:08:46,17.80,17.80,17.80,96.60,898009,33,19952,-68
2020-04-11 09:09:17,17.80,17.80,17.80,96.20,897717,33,19999,-70
2020-04-11 09:09:47,17.90,17.90,17.90,96.10,898040,33,19958,-69
2020-04-11 09:10:18,18.00,18.00,18.00,96.00,898345,32,19987,-69
2020-04-11 09:10:48,17.90,17.90,17.90,96.20,894611,33,20000,-69
2020-04-11 09:11:25,18.00,18.00,18.00,95.90,894635,33,19944,-70
2020-04-11 09:11:55,18.00,18.00,18.00,95.80,891950,33,19979,-70
2020-04-11 09:12:26,18.10,18.10,18.10,95.30,893204,33,19956,-70
2020-04-11 09:12:56,18.00,18.00,18.00,95.10,894551,33,19967,-70
2020-04-11 09:13:27,18.00,18.00,18.00,95.30,891794,33,19940,-70
2020-04-11 09:13:57,18.00,18.00,18.00,95.40,895064,33,19944,-70
2020-04-11 09:14:28,17.90,17.90,17.90,95.40,894877,33,19991,-70
2020-04-11 09:14:58,17.70,17.70,17.70,95.80,897894,33,19994,-70
2020-04-11 09:15:29,17.80,17.80,17.80,95.80,898351,32,19994,-70
2020-04-11 09:15:59,17.80,17.80,17.80,95.70,900774,33,20003,-70
2020-04-11 09:16:30,17.80,17.80,17.80,95.20,900855,33,19985,-70
2020-04-11 09:17:00,17.70,17.70,17.70,94.80,900963,32,20010,-70
2020-04-11 09:17:31,17.70,17.70,17.70,95.40,900610,33,19955,-70
2020-04-11 09:18:02,17.60,17.60,17.60,95.50,895036,33,20052,-70
2020-04-11 09:18:32,17.60,17.60,17.60,95.60,895340,33,20466,-70
2020-04-11 09:19:03,17.70,17.70,17.70,95.80,895095,33,20384,-70
2020-04-11 09:19:33,17.70,17.70,17.70,95.00,895052,33,20298,-70
2020-04-11 09:20:04,17.70,17.70,17.70,94.80,894735,33,20348,-71
2020-04-11 09:20:34,17.70,17.70,17.70,94.60,895076,33,19952,-70
2020-04-11 09:21:05,17.70,17.70,17.70,94.80,894967,33,20374,-70
2020-04-11 09:21:35,17.70,17.70,17.70,94.70,894919,33,20387,-70
2020-04-11 09:22:06,17.70,17.70,17.70,94.80,894920,33,19966,-70
2020-04-11 09:22:36,17.80,17.80,17.80,95.00,894941,33,20373,-70
2020-04-11 09:23:07,17.80,17.80,17.80,94.90,894743,33,20352,-70
2020-04-11 09:23:37,17.90,17.90,17.90,94.80,894572,33,19956,-70
2020-04-11 09:24:08,17.90,17.90,17.90,94.90,894918,33,19968,-70
2020-04-11 09:24:39,18.00,18.00,18.00,94.50,895076,33,19956,-70
2020-04-11 09:25:09,18.00,18.00,18.00,94.10,897605,33,19943,-68
2020-04-11 09:25:40,18.10,18.10,18.10,94.00,901114,32,19990,-68
2020-04-11 09:26:10,18.10,18.10,18.10,94.00,897863,33,19967,-68
2020-04-11 09:26:41,18.10,18.10,18.10,94.00,897573,33,19970,-68
2020-04-11 09:27:11,18.10,18.10,18.10,94.10,897960,33,19948,-68
2020-04-11 09:27:42,18.00,18.00,18.00,94.10,894917,33,19966,-68
2020-04-11 09:28:12,18.00,18.00,18.00,94.20,897993,33,20370,-68
2020-04-11 09:28:43,18.00,18.00,18.00,93.80,894784,33,20344,-68
2020-04-11 09:29:13,17.90,17.90,17.90,93.80,894480,33,20399,-69
2020-04-11 09:29:44,17.90,17.90,17.90,93.90,897847,33,20011,-69
2020-04-11 09:30:14,18.00,18.00,18.00,93.70,897683,33,19956,-68
2020-04-11 09:30:45,18.00,18.00,18.00,94.00,898086,33,19951,-69
2020-04-11 09:31:15,18.00,18.00,18.00,94.30,898174,33,19962,-68
2020-04-11 09:31:46,18.10,18.10,18.10,94.00,895097,33,19971,-68
2020-04-11 09:32:17,18.00,18.00,18.00,93.90,894959,33,19956,-68
2020-04-11 09:32:47,18.10,18.10,18.10,93.90,897350,33,19982,-68
2020-04-11 09:33:18,18.20,18.20,18.20,93.80,897445,33,19948,-70
2020-04-11 09:33:48,18.20,18.20,18.20,93.70,897792,33,19955,-69
2020-04-11 09:34:19,18.20,18.20,18.20,93.50,897954,33,19962,-69
2020-04-11 09:34:49,18.30,18.30,18.30,93.50,894711,33,19977,-69
2020-04-11 09:35:20,18.30,18.30,18.30,93.50,894999,33,20003,-69
2020-04-11 09:35:50,18.40,18.40,18.40,93.60,891873,33,20011,-69
2020-04-11 09:36:21,18.40,18.40,18.40,93.20,892030,33,20008,-69
2020-04-11 09:36:51,18.40,18.40,18.40,93.40,889574,33,20325,-69
2020-04-11 09:37:22,18.40,18.40,18.40,93.10,892760,33,20378,-68
2020-04-11 09:37:52,18.50,18.50,18.50,93.20,895819,33,20397,-69
2020-04-11 09:38:23,18.50,18.50,18.50,93.10,898869,33,19947,-70
2020-04-11 09:38:56,18.70,18.70,18.70,93.50,901662,32,19961,-70
2020-04-11 09:39:27,18.70,18.70,18.70,92.50,901999,32,19943,-69
2020-04-11 09:39:57,18.50,18.50,18.50,92.30,901760,32,19953,-69
2020-04-11 09:40:28,18.50,18.50,18.50,92.90,898616,33,20579,-70
2020-04-11 09:40:58,18.50,18.50,18.50,93.10,895856,33,19962,-70
2020-04-11 09:41:29,18.40,18.40,18.40,92.50,895231,33,19943,-70
2020-04-11 09:41:59,18.60,18.60,18.60,92.30,894634,33,19936,-70
2020-04-11 09:42:30,18.50,18.50,18.50,91.80,894646,33,20033,-71
2020-04-11 09:43:00,18.50,18.50,18.50,91.70,891426,33,19965,-70
2020-04-11 09:43:31,18.40,18.40,18.40,91.50,891730,33,19936,-70
2020-04-11 09:44:02,18.50,18.50,18.50,91.80,891932,33,19944,-70
2020-04-11 09:44:32,18.50,18.50,18.50,92.00,891524,33,20051,-69
2020-04-11 09:45:03,18.40,18.40,18.40,91.90,894864,33,19958,-68
2020-04-11 09:45:33,18.40,18.40,18.40,92.10,897846,33,19940,-68
2020-04-11 09:46:04,18.50,18.50,18.50,91.90,898025,33,19978,-69
2020-04-11 09:46:35,18.50,18.50,18.50,91.10,900720,32,20325,-69
2020-04-11 09:47:05,18.50,18.50,18.50,90.80,900627,32,20071,-69
2020-04-11 09:47:36,18.40,18.40,18.40,90.90,900911,32,19950,-69
2020-04-11 09:48:06,18.40,18.40,18.40,91.00,897542,33,19956,-68
2020-04-11 09:48:37,18.30,18.30,18.30,91.00,894754,33,20377,-68
2020-04-11 09:49:07,18.30,18.30,18.30,91.20,894961,33,20358,-68
2020-04-11 09:49:38,18.30,18.30,18.30,91.00,897973,33,20314,-69
2020-04-11 09:50:08,18.30,18.30,18.30,91.10,897996,33,19967,-70
2020-04-11 09:50:39,18.30,18.30,18.30,91.20,898036,33,19968,-69
2020-04-11 09:51:09,18.30,18.30,18.30,91.20,897603,33,19964,-69
2020-04-11 09:51:40,18.30,18.30,18.30,91.20,898077,33,19954,-68
2020-04-11 09:52:10,18.20,18.20,18.20,91.60,898012,33,19952,-69
2020-04-11 09:52:41,18.30,18.30,18.30,91.20,897734,33,19959,-69
2020-04-11 09:53:11,18.30,18.30,18.30,91.40,891319,33,19952,-68
2020-04-11 09:53:42,18.30,18.30,18.30,91.30,891136,33,19952,-69
2020-04-11 09:54:12,18.30,18.30,18.30,91.60,891136,33,19962,-70
2020-04-11 09:54:43,18.30,18.30,18.30,91.50,895100,32,20024,-69
2020-04-11 09:55:13,18.30,18.30,18.30,91.60,900972,32,19950,-71
2020-04-11 09:55:44,18.30,18.30,18.30,91.30,898352,33,19947,-70
2020-04-11 09:56:14,18.20,18.20,18.20,91.00,898417,33,19959,-68
2020-04-11 09:56:45,18.30,18.30,18.30,91.30,894458,33,20015,-68
2020-04-11 09:57:16,18.40,18.40,18.40,91.40,891637,33,19997,-68
2020-04-11 09:57:46,18.50,18.50,18.50,91.70,891785,33,20012,-69
2020-04-11 09:58:17,18.60,18.60,18.60,91.50,892077,33,19991,-69
2020-04-11 09:58:47,18.60,18.60,18.60,91.50,892103,33,19988,-69
2020-04-11 09:59:18,18.70,18.70,18.70,91.40,894862,33,19970,-69
2020-04-11 09:59:49,18.80,18.80,18.80,91.20,894529,33,20326,-69
2020-04-11 10:00:19,18.90,18.90,18.90,90.20,895073,33,20015,-69
2020-04-11 10:00:50,19.00,19.00,19.00,89.10,894818,33,19991,-69
2020-04-11 10:01:20,18.70,18.70,18.70,89.50,891913,33,20005,-69
2020-04-11 10:01:51,18.70,18.70,18.70,89.60,891660,33,20020,-70
2020-04-11 10:02:21,18.70,18.70,18.70,89.70,892064,33,20315,-69
2020-04-11 10:02:52,18.70,18.70,18.70,89.40,891621,33,20408,-69
2020-04-11 10:03:22,18.70,18.70,18.70,89.20,891800,33,20377,-69
2020-04-11 10:03:53,18.60,18.60,18.60,89.10,894484,33,19967,-68
2020-04-11 10:04:23,18.50,18.50,18.50,89.80,894552,33,19984,-68
2020-04-11 10:04:54,18.60,18.60,18.60,88.30,896236,33,19948,-70
2020-04-11 10:05:25,18.60,18.60,18.60,88.50,900793,33,19952,-69
2020-04-11 10:05:55,18.60,18.60,18.60,86.70,900291,33,19958,-69
2020-04-11 10:06:26,18.50,18.50,18.50,87.40,900427,32,19928,-69
2020-04-11 10:06:56,18.50,18.50,18.50,87.40,900837,32,19948,-69
2020-04-11 10:07:27,18.60,18.60,18.60,87.40,900842,33,19956,-68
2020-04-11 10:07:57,18.50,18.50,18.50,87.20,903405,32,19940,-69
2020-04-11 10:08:28,18.50,18.50,18.50,87.70,903340,32,20087,-68
2020-04-11 10:08:59,18.50,18.50,18.50,87.30,901789,33,19994,-69
2020-04-11 10:09:29,18.70,18.70,18.70,87.50,895060,33,19952,-69
2020-04-11 10:10:00,18.80,18.80,18.80,86.80,894979,33,19981,-69
2020-04-11 10:10:30,18.90,18.90,18.90,86.10,895377,33,19948,-69
2020-04-11 10:11:01,18.80,18.80,18.80,85.80,894511,33,19954,-69
2020-04-11 10:11:31,18.80,18.80,18.80,86.10,900977,32,20363,-69
2020-04-11 10:12:02,18.80,18.80,18.80,85.00,897853,33,20341,-69
2020-04-11 10:12:34,18.70,18.70,18.70,84.80,898028,33,20592,-69
2020-04-11 10:13:06,18.70,18.70,18.70,85.10,897458,33,19948,-69
2020-04-11 10:13:36,18.80,18.80,18.80,85.00,895073,33,19937,-69
2020-04-11 10:14:13,18.70,18.70,18.70,84.60,897902,33,19990,-69
2020-04-11 10:14:43,18.60,18.60,18.60,84.70,898005,33,20383,-69
2020-04-11 10:15:14,18.50,18.50,18.50,85.70,895079,33,19944,-69
2020-04-11 10:15:44,18.60,18.60,18.60,85.20,894842,33,20317,-68
2020-04-11 10:16:15,18.50,18.50,18.50,85.20,894534,33,20015,-68
2020-04-11 10:16:45,18.50,18.50,18.50,85.40,894728,33,19996,-70
2020-04-11 10:17:16,18.50,18.50,18.50,85.50,897737,33,20470,-70
2020-04-11 10:17:47,18.50,18.50,18.50,85.80,897936,33,20424,-69
2020-04-11 10:18:17,18.60,18.60,18.60,85.50,894725,33,20303,-69
2020-04-11 10:18:48,18.60,18.60,18.60,85.80,894785,33,19936,-69
2020-04-11 10:19:18,18.70,18.70,18.70,86.10,894671,33,19940,-69
2020-04-11 10:19:49,18.80,18.80,18.80,85.10,895089,33,19940,-69
2020-04-11 10:20:19,18.90,18.90,18.90,84.50,898551,33,20006,-69
2020-04-11 10:20:50,18.90,18.90,18.90,82.30,899007,33,19935,-69
2020-04-11 10:21:20,18.90,18.90,18.90,82.30,895713,33,19959,-69
2020-04-11 10:21:51,18.90,18.90,18.90,82.50,898483,33,19940,-69
2020-04-11 10:22:21,18.90,18.90,18.90,82.80,899115,33,19986,-69
2020-04-11 10:22:52,18.90,18.90,18.90,81.90,897405,33,19936,-70
2020-04-11 10:23:22,19.00,19.00,19.00,82.20,900958,32,19962,-69
2020-04-11 10:23:53,19.00,19.00,19.00,82.20,901123,32,20015,-69
2020-04-11 10:24:23,19.10,19.10,19.10,81.80,900832,32,20042,-68
2020-04-11 10:24:54,19.10,19.10,19.10,81.50,900883,32,20028,-68
2020-04-11 10:25:24,19.10,19.10,19.10,81.50,898133,33,20347,-68
2020-04-11 10:25:55,19.10,19.10,19.10,81.00,898126,33,20351,-67
2020-04-11 10:26:26,19.10,19.10,19.10,81.40,900725,32,20314,-70
2020-04-11 10:26:56,19.10,19.10,19.10,81.20,901134,32,20006,-68
2020-04-11 10:27:27,19.00,19.00,19.00,81.50,897872,33,19966,-71
2020-04-11 10:27:57,19.10,19.10,19.10,81.10,898161,33,19979,-67
2020-04-11 10:28:28,19.10,19.10,19.10,80.90,894836,33,19995,-69
2020-04-11 10:28:58,19.10,19.10,19.10,80.40,894896,33,19975,-68
2020-04-11 10:29:29,19.00,19.00,19.00,80.20,897809,33,19952,-69
2020-04-11 10:29:59,18.80,18.80,18.80,81.00,897691,33,19974,-68
2020-04-11 10:30:30,18.80,18.80,18.80,81.90,897974,33,20027,-69
2020-04-11 10:31:00,18.90,18.90,18.90,82.00,898177,33,19947,-68
2020-04-11 10:31:31,18.90,18.90,18.90,82.10,898251,32,19956,-68
2020-04-11 10:32:02,19.10,19.10,19.10,81.00,894525,33,19955,-68
2020-04-11 10:32:32,19.00,19.00,19.00,80.80,891703,33,20040,-68
2020-04-11 10:33:03,18.90,18.90,18.90,81.40,891202,33,19952,-68
2020-04-11 10:33:33,18.90,18.90,18.90,81.50,891522,33,19945,-68
2020-04-11 10:34:04,18.80,18.80,18.80,81.30,897850,33,19963,-68
2020-04-11 10:34:34,18.80,18.80,18.80,81.50,897770,33,19939,-68
2020-04-11 10:35:05,18.80,18.80,18.80,81.60,897559,33,20448,-70
2020-04-11 10:35:35,18.90,18.90,18.90,80.80,891645,33,19958,-68
2020-04-11 10:36:06,18.90,18.90,18.90,80.40,891824,33,20330,-69
2020-04-11 10:36:36,18.80,18.80,18.80,80.30,891688,33,20048,-69
2020-04-11 10:37:07,18.80,18.80,18.80,80.90,891510,33,19971,-69
2020-04-11 10:37:42,18.80,18.80,18.80,81.40,897681,33,19952,-69
2020-04-11 10:38:13,18.80,18.80,18.80,80.10,891160,33,19964,-69
2020-04-11 10:38:43,18.70,18.70,18.70,79.80,891838,33,20240,-69
2020-04-11 10:39:14,18.80,18.80,18.80,80.60,889335,33,19955,-69
2020-04-11 10:39:44,18.80,18.80,18.80,80.30,891444,33,19979,-69
2020-04-11 10:40:15,18.90,18.90,18.90,80.30,894872,33,20092,-69
2020-04-11 10:40:45,18.90,18.90,18.90,79.70,894778,33,20075,-69
2020-04-11 10:41:16,19.00,19.00,19.00,79.90,894861,33,19992,-69
2020-04-11 10:41:46,19.00,19.00,19.00,79.30,897397,33,19995,-69
2020-04-11 10:42:20,19.00,19.00,19.00,78.70,895084,33,19979,-70
2020-04-11 10:42:50,19.10,19.10,19.10,78.70,894351,33,20287,-69
2020-04-11 10:43:47,19.20,19.20,19.20,79.00,897557,33,19955,-68
2020-04-11 10:44:37,19.30,19.30,19.30,79.00,896932,33,19995,-69
2020-04-11 10:45:14,19.20,19.20,19.20,77.90,894565,33,19987,-69
2020-04-11 10:45:45,19.10,19.10,19.10,78.70,891436,33,19996,-69
2020-04-11 10:46:16,19.00,19.00,19.00,78.90,888647,33,19949,-69
2020-04-11 10:46:55,19.10,19.10,19.10,79.00,889127,33,19961,-69
2020-04-11 10:47:36,19.20,19.20,19.20,78.70,890223,33,19949,-69
2020-04-11 10:48:06,19.30,19.30,19.30,78.90,896504,33,20298,-68
2020-04-11 10:48:51,19.30,19.30,19.30,78.90,897609,33,19936,-70
2020-04-11 10:49:24,19.40,19.40,19.40,78.20,900482,32,19955,-68
2020-04-11 10:50:06,19.30,19.30,19.30,77.40,899151,32,20101,-68
2020-04-11 10:50:43,19.30,19.30,19.30,78.00,888579,33,19948,-68
2020-04-11 10:51:16,19.30,19.30,19.30,78.90,890793,33,20342,-68
2020-04-11 10:51:55,19.40,19.40,19.40,78.90,891574,33,19980,-69
2020-04-11 10:52:34,19.40,19.40,19.40,79.40,892818,33,19941,-68
2020-04-11 10:53:16,19.50,19.50,19.50,77.60,894783,33,20010,-69
2020-04-11 10:54:01,19.70,19.70,19.70,76.90,895132,33,20474,-69
2020-04-11 10:54:47,19.80,19.80,19.80,77.20,895396,33,19952,-69
2020-04-11 10:55:20,19.90,19.90,19.90,75.60,895106,33,20086,-69
2020-04-11 10:56:05,19.90,19.90,19.90,75.00,894694,33,20030,-69
2020-04-11 10:56:50,19.90,19.90,19.90,73.90,898363,33,19965,-69
2020-04-11 10:57:38,19.90,19.90,19.90,74.20,895088,33,20341,-69
2020-04-11 10:58:13,19.90,19.90,19.90,74.00,892228,33,19954,-69
2020-04-11 10:59:10,20.00,20.00,20.00,73.50,889207,33,19965,-68
2020-04-11 10:59:41,20.10,20.10,20.10,74.00,889393,33,20002,-68
2020-04-11 11:00:21,19.90,19.90,19.90,73.80,895502,33,20017,-68
2020-04-11 11:01:01,19.80,19.80,19.80,74.10,892834,33,20027,-70
2020-04-11 11:01:39,19.60,19.60,19.60,74.80,897278,33,19986,-69
2020-04-11 11:02:28,19.40,19.40,19.40,74.80,898722,33,20000,-68
2020-04-11 11:03:19,19.30,19.30,19.30,75.60,901527,32,20312,-68
2020-04-11 11:04:02,19.40,19.40,19.40,76.30,900711,33,19982,-68
2020-04-11 11:04:43,19.50,19.50,19.50,76.00,894456,33,20340,-69
2020-04-11 11:05:29,19.60,19.60,19.60,75.00,891478,33,19962,-68
2020-04-11 11:06:06,19.80,19.80,19.80,73.60,891189,33,20365,-69
2020-04-11 11:06:37,19.90,19.90,19.90,74.00,888600,33,20323,-69
2020-04-11 11:07:07,20.00,20.00,20.00,72.90,889812,33,19991,-69
2020-04-11 11:07:46,20.00,20.00,20.00,73.20,892176,33,19949,-69
2020-04-11 11:08:24,20.00,20.00,20.00,73.80,890385,33,19948,-69
2020-04-11 11:09:05,19.90,19.90,19.90,72.60,894550,33,20334,-69
2020-04-11 11:09:35,19.70,19.70,19.70,72.50,891677,33,19941,-69
2020-04-11 11:10:06,19.70,19.70,19.70,73.30,893370,33,19960,-69
2020-04-11 11:10:57,19.80,19.80,19.80,73.40,891501,33,19967,-69
2020-04-11 11:11:40,19.90,19.90,19.90,72.70,890475,33,19989,-68
2020-04-11 11:12:16,20.00,20.00,20.00,71.40,897507,33,19945,-68
2020-04-11 11:12:52,20.20,20.20,20.20,71.20,896991,33,19956,-68
2020-04-11 11:13:41,20.20,20.20,20.20,69.60,890765,33,19960,-68
2020-04-11 11:14:17,20.20,20.20,20.20,68.50,891202,33,19961,-68
2020-04-11 11:14:51,20.30,20.30,20.30,68.10,891732,33,19965,-68
2020-04-11 11:15:27,20.30,20.30,20.30,67.90,897204,33,19947,-68
2020-04-11 11:16:09,20.40,20.40,20.40,68.10,898906,33,19959,-69
2020-04-11 11:17:06,20.40,20.40,20.40,67.90,901030,33,19959,-68
2020-04-11 11:17:50,20.50,20.50,20.50,67.90,890977,33,19963,-68
2020-04-11 11:18:27,20.50,20.50,20.50,67.60,897210,33,19937,-69
2020-04-11 11:19:00,20.70,20.70,20.70,67.20,897415,33,19986,-68
2020-04-11 11:19:42,20.70,20.70,20.70,68.10,897191,33,19971,-68
2020-04-11 11:20:15,20.70,20.70,20.70,67.70,899464,33,19952,-68
2020-04-11 11:20:55,20.60,20.60,20.60,65.50,900046,33,19955,-67
2020-04-11 11:21:31,20.50,20.50,20.50,65.80,900636,33,20020,-68
2020-04-11 11:22:13,20.50,20.50,20.50,67.00,899362,33,20337,-68
2020-04-11 11:22:51,20.70,20.70,20.70,64.40,900596,33,19963,-68
2020-04-11 11:23:36,20.80,20.80,20.80,63.70,900454,33,19978,-68
2020-04-11 11:24:20,20.70,20.70,20.70,63.40,896439,33,19955,-69
2020-04-11 11:24:58,20.70,20.70,20.70,62.80,894869,33,19998,-69
2020-04-11 11:25:35,20.40,20.40,20.40,63.40,891876,33,20279,-69
2020-04-11 11:26:38,20.40,20.40,20.40,63.70,894327,33,19963,-69
2020-04-11 11:27:24,20.40,20.40,20.40,63.70,891467,33,19964,-69
2020-04-11 11:27:54,20.50,20.50,20.50,63.40,891605,33,19999,-70
2020-04-11 11:28:43,20.60,20.60,20.60,63.50,896467,33,19944,-70
2020-04-11 11:29:23,20.60,20.60,20.60,63.30,897610,33,20014,-69
2020-04-11 11:30:12,20.60,20.60,20.60,64.70,896867,33,19959,-69
2020-04-11 11:30:42,20.60,20.60,20.60,64.60,897570,33,19955,-68
2020-04-11 11:31:19,20.60,20.60,20.60,64.20,897422,33,19947,-69
2020-04-11 11:31:52,20.60,20.60,20.60,63.40,896825,33,19947,-70
2020-04-11 11:32:29,20.60,20.60,20.60,64.80,894453,33,19940,-70
2020-04-11 11:33:17,20.60,20.60,20.60,64.30,893891,33,19952,-70
2020-04-11 11:33:48,20.60,20.60,20.60,63.90,897135,33,20371,-70
2020-04-11 11:34:31,20.60,20.60,20.60,62.30,898393,33,19962,-70
2020-04-11 11:35:04,20.50,20.50,20.50,62.90,898103,33,19963,-70
2020-04-11 11:35:40,20.50,20.50,20.50,62.40,897702,33,19986,-68
2020-04-11 11:36:29,20.60,20.60,20.60,61.70,897715,33,19952,-69
2020-04-11 11:37:03,20.70,20.70,20.70,61.70,898288,33,19951,-69
2020-04-11 11:37:45,20.90,20.90,20.90,61.20,897866,33,19980,-69
2020-04-11 11:38:22,21.00,21.00,21.00,60.30,896845,33,19966,-69
2020-04-11 11:39:15,21.00,21.00,21.00,59.70,900632,32,20013,-70
2020-04-11 11:39:48,20.80,20.80,20.80,59.20,900469,32,19964,-70
2020-04-11 11:40:33,20.70,20.70,20.70,59.20,896308,33,19944,-71
2020-04-11 11:41:14,20.60,20.60,20.60,59.20,896744,33,19952,-70
2020-04-11 11:41:53,20.60,20.60,20.60,59.90,897944,33,19988,-71
2020-04-11 11:42:46,20.60,20.60,20.60,59.50,899739,33,19956,-68
2020-04-11 11:43:40,20.60,20.60,20.60,59.70,894786,33,20032,-73
2020-04-11 11:44:43,20.70,20.70,20.70,59.90,889549,33,19987,-71
2020-04-11 11:45:37,20.70,20.70,20.70,59.50,887752,33,20397,-72
2020-04-11 11:46:11,20.60,20.60,20.60,59.50,889978,33,19996,-72
2020-04-11 11:46:44,20.60,20.60,20.60,58.70,892521,33,19944,-71
2020-04-11 11:47:38,20.60,20.60,20.60,58.60,896244,33,19948,-72
2020-04-11 11:48:20,20.60,20.60,20.60,58.70,895973,33,20002,-73
2020-04-11 11:48:57,20.20,20.20,20.20,59.10,891642,33,19951,-72
2020-04-11 11:49:43,20.20,20.20,20.20,59.00,891617,33,19959,-71
2020-04-11 11:50:19,20.20,20.20,20.20,59.60,891821,33,19991,-72
2020-04-11 11:50:58,20.20,20.20,20.20,59.80,894671,33,20752,-71
2020-04-11 11:51:37,20.30,20.30,20.30,59.50,895081,33,19952,-70
2020-04-11 11:52:10,20.40,20.40,20.40,59.50,897716,33,19944,-70
2020-04-11 11:52:41,20.40,20.40,20.40,59.40,897976,33,20035,-70
2020-04-11 11:53:15,20.50,20.50,20.50,59.00,896037,33,19948,-70
2020-04-11 11:54:11,20.50,20.50,20.50,59.60,897547,33,19960,-72
2020-04-11 11:54:56,20.50,20.50,20.50,59.60,896068,33,20076,-72
2020-04-11 11:55:27,20.50,20.50,20.50,59.70,894882,33,19982,-71
2020-04-11 11:56:08,20.60,20.60,20.60,59.10,895235,33,20355,-69
2020-04-11 11:56:39,20.70,20.70,20.70,59.40,894839,33,20348,-70
2020-04-11 11:57:24,20.70,20.70,20.70,59.40,896441,33,19959,-70
2020-04-11 11:58:00,20.80,20.80,20.80,58.50,900970,33,20051,-71
2020-04-11 11:58:36,20.70,20.70,20.70,58.10,901066,33,19964,-72
2020-04-11 11:59:10,20.80,20.80,20.80,58.60,900879,33,19956,-71
2020-04-11 11:59:45,20.90,20.90,20.90,57.80,899783,33,19944,-70
2020-04-11 12:00:16,20.90,20.90,20.90,57.60,898488,33,19990,-70
2020-04-11 12:00:47,21.00,21.00,21.00,57.40,898836,33,20004,-70
2020-04-11 12:01:25,20.90,20.90,20.90,57.60,898592,33,20368,-71
2020-04-11 12:02:13,20.80,20.80,20.80,57.50,895116,33,20559,-69
2020-04-11 12:02:44,21.00,21.00,21.00,58.00,894862,33,19959,-70
2020-04-11 12:03:23,21.00,21.00,21.00,58.00,894781,33,19955,-70
2020-04-11 12:03:53,21.00,21.00,21.00,58.10,891051,33,19940,-71
2020-04-11 12:04:44,20.90,20.90,20.90,58.10,888621,33,19995,-71
2020-04-11 12:05:30,20.70,20.70,20.70,58.70,886098,33,19951,-71
2020-04-11 12:06:06,20.80,20.80,20.80,59.30,895628,33,20000,-69
2020-04-11 12:06:43,20.90,20.90,20.90,59.40,897857,33,20349,-71
2020-04-11 12:07:26,21.00,21.00,21.00,59.20,897922,33,19948,-71
2020-04-11 12:08:15,21.10,21.10,21.10,58.80,897437,33,20026,-71
2020-04-11 12:08:54,21.10,21.10,21.10,57.90,895188,33,19944,-70
2020-04-11 12:09:33,21.20,21.20,21.20,57.60,891824,33,19968,-69
2020-04-11 12:10:08,21.30,21.30,21.30,56.70,895347,33,19958,-69
2020-04-11 12:10:44,21.20,21.20,21.20,56.90,892221,33,20392,-70
2020-04-11 12:11:15,21.20,21.20,21.20,57.00,893832,33,19955,-69
2020-04-11 12:11:57,21.10,21.10,21.10,57.00,896344,33,19948,-69
2020-04-11 12:12:40,21.10,21.10,21.10,57.00,898108,33,19951,-70
2020-04-11 12:13:18,21.30,21.30,21.30,57.60,897876,33,19948,-69
2020-04-11 12:14:00,21.30,21.30,21.30,58.30,894647,33,20066,-68
2020-04-11 12:14:43,21.40,21.40,21.40,57.10,891489,33,19941,-68
2020-04-11 12:15:17,21.40,21.40,21.40,57.60,891091,33,19953,-69
2020-04-11 12:16:04,21.40,21.40,21.40,57.70,891112,33,19945,-68
2020-04-11 12:16:43,21.50,21.50,21.50,58.00,891568,33,20363,-69
2020-04-11 12:17:22,21.60,21.60,21.60,57.00,888368,33,19941,-69
2020-04-11 12:17:56,21.30,21.30,21.30,57.00,886470,33,19980,-70
2020-04-11 12:18:35,21.20,21.20,21.20,57.30,888872,33,19964,-71
2020-04-11 12:19:24,21.30,21.30,21.30,56.90,892994,33,19948,-69
2020-04-11 12:20:10,21.20,21.20,21.20,56.60,896018,33,19948,-69
2020-04-11 12:20:49,21.20,21.20,21.20,57.30,893309,33,20022,-68
2020-04-11 12:21:23,21.10,21.10,21.10,56.70,895893,33,20309,-69
2020-04-11 12:22:16,21.20,21.20,21.20,57.10,898367,33,20269,-68
2020-04-11 12:23:16,21.20,21.20,21.20,56.90,898667,33,19967,-69
2020-04-11 12:23:58,21.30,21.30,21.30,56.90,892588,33,19971,-68
2020-04-11 12:24:44,21.30,21.30,21.30,56.30,893085,33,20338,-68
2020-04-11 12:25:33,21.40,21.40,21.40,56.10,893051,33,20609,-69
2020-04-11 12:26:29,21.50,21.50,21.50,56.40,899510,33,19962,-68
2020-04-11 12:27:20,21.50,21.50,21.50,56.00,889738,33,20322,-68
2020-04-11 12:27:51,21.60,21.60,21.60,55.80,897841,33,19967,-68
2020-04-11 12:28:22,21.70,21.70,21.70,55.50,899110,33,19987,-67
2020-04-11 12:28:58,21.50,21.50,21.50,56.10,899360,33,20347,-69
2020-04-11 12:29:41,21.30,21.30,21.30,55.60,895250,33,19941,-68
2020-04-11 12:30:19,21.40,21.40,21.40,55.90,894580,33,19964,-68
2020-04-11 12:30:55,21.50,21.50,21.50,55.70,895062,33,19936,-68
2020-04-11 12:31:29,21.40,21.40,21.40,56.00,897139,33,19948,-68
2020-04-11 12:32:05,21.40,21.40,21.40,55.80,898028,33,19944,-69
2020-04-11 12:32:47,21.50,21.50,21.50,56.10,893240,33,19937,-70
2020-04-11 12:33:31,21.60,21.60,21.60,56.20,894553,33,20313,-69
2020-04-11 12:34:08,21.60,21.60,21.60,55.00,894977,33,19994,-69
2020-04-11 12:34:47,21.60,21.60,21.60,55.10,898223,33,20249,-72
2020-04-11 12:35:37,21.60,21.60,21.60,54.80,895024,33,19940,-71
2020-04-11 12:36:10,21.70,21.70,21.70,54.90,894853,33,19945,-69
2020-04-11 12:36:56,21.70,21.70,21.70,55.00,891565,33,19952,-68
2020-04-11 12:37:38,21.60,21.60,21.60,55.00,894897,33,19962,-69
2020-04-11 12:38:11,21.50,21.50,21.50,55.30,894474,33,19956,-71
2020-04-11 12:38:45,21.30,21.30,21.30,55.40,894325,33,19959,-70
2020-04-11 12:39:32,21.10,21.10,21.10,55.70,893989,33,19972,-70
2020-04-11 12:40:14,20.90,20.90,20.90,56.00,892457,33,20086,-70
2020-04-11 12:41:11,20.90,20.90,20.90,56.40,892383,33,19949,-70
2020-04-11 12:41:50,20.90,20.90,20.90,56.30,885841,33,19949,-70
2020-04-11 12:42:27,21.00,21.00,21.00,56.50,890606,33,20409,-70
2020-04-11 12:43:12,21.00,21.00,21.00,56.30,897897,33,19955,-70
2020-04-11 12:43:42,21.00,21.00,21.00,56.20,900957,32,19939,-71
2020-04-11 12:44:20,21.10,21.10,21.10,56.10,900664,33,20269,-70
2020-04-11 12:44:57,21.10,21.10,21.10,56.00,897830,33,19962,-70
2020-04-11 12:45:50,21.20,21.20,21.20,56.20,896522,33,20035,-71
2020-04-11 12:46:21,21.30,21.30,21.30,56.00,892204,33,19969,-71
2020-04-11 12:47:06,21.50,21.50,21.50,55.90,897599,33,20279,-71
2020-04-11 12:47:43,21.50,21.50,21.50,55.80,897787,33,19962,-70
2020-04-11 12:48:13,21.70,21.70,21.70,56.30,897973,33,20301,-71
2020-04-11 12:48:58,21.70,21.70,21.70,55.40,897942,33,19959,-71
2020-04-11 12:49:34,21.70,21.70,21.70,55.00,897803,33,19947,-70
2020-04-11 12:50:23,21.70,21.70,21.70,54.90,897799,33,19956,-70
2020-04-11 12:50:58,21.70,21.70,21.70,54.60,897436,33,20047,-70
2020-04-11 12:51:35,21.70,21.70,21.70,54.90,894471,33,19944,-70
2020-04-11 12:52:05,21.40,21.40,21.40,55.30,891782,33,19975,-71
2020-04-11 12:52:36,21.50,21.50,21.50,56.10,892936,33,19950,-71
2020-04-11 12:53:15,21.30,21.30,21.30,56.00,891419,33,19952,-71
2020-04-11 12:53:46,21.30,21.30,21.30,55.80,889484,33,19956,-72
2020-04-11 12:54:16,21.30,21.30,21.30,55.40,891863,33,19952,-71
2020-04-11 12:54:50,21.20,21.20,21.20,56.60,891913,33,19957,-71
2020-04-11 12:55:28,21.40,21.40,21.40,55.50,889269,33,20000,-69
2020-04-11 12:56:19,21.40,21.40,21.40,55.30,889891,33,19966,-70
2020-04-11 12:56:57,21.50,21.50,21.50,55.00,891141,33,20281,-71
2020-04-11 12:57:40,21.50,21.50,21.50,55.60,894805,33,20433,-70
2020-04-11 12:58:33,21.60,21.60,21.60,55.50,898313,32,20006,-70
2020-04-11 12:59:07,21.50,21.50,21.50,55.70,898241,32,19969,-69
2020-04-11 12:59:41,21.60,21.60,21.60,55.40,898014,33,19991,-69
2020-04-11 13:00:22,21.80,21.80,21.80,55.20,897976,33,20010,-70
2020-04-11 13:01:07,21.90,21.90,21.90,54.70,897936,33,20274,-70
2020-04-11 13:01:37,21.90,21.90,21.90,54.70,897794,33,20294,-70
2020-04-11 13:02:25,22.00,22.00,22.00,54.00,897299,33,19952,-70
2020-04-11 13:03:01,22.30,22.30,22.30,54.40,894285,33,19944,-70
2020-04-11 13:03:37,22.60,22.60,22.60,53.50,891480,33,20235,-70
2020-04-11 13:04:08,22.80,22.80,22.80,53.80,894669,33,20327,-69
2020-04-11 13:04:52,22.80,22.80,22.80,53.20,894766,33,19940,-69
2020-04-11 13:05:35,23.20,23.20,23.20,52.50,896894,33,19945,-70
2020-04-11 13:06:08,23.40,23.40,23.40,51.90,897056,33,19948,-69
2020-04-11 13:06:53,23.50,23.50,23.50,51.70,897869,33,19960,-69
2020-04-11 13:07:37,23.70,23.70,23.70,51.60,894683,33,19982,-70
2020-04-11 13:08:14,23.70,23.70,23.70,50.30,891721,33,19976,-69
2020-04-11 13:08:50,23.70,23.70,23.70,50.80,891768,33,19960,-69
2020-04-11 13:09:35,23.80,23.80,23.80,50.50,891247,33,19979,-69
2020-04-11 13:10:18,23.70,23.70,23.70,49.80,897121,33,19943,-69
2020-04-11 13:10:56,23.40,23.40,23.40,50.20,894767,33,19978,-72
2020-04-11 13:11:38,23.30,23.30,23.30,50.80,897937,33,19960,-69
2020-04-11 13:12:16,23.10,23.10,23.10,50.50,894315,33,19940,-71
2020-04-11 13:12:53,23.10,23.10,23.10,50.40,891136,33,19945,-69
2020-04-11 13:13:49,23.00,23.00,23.00,50.50,894184,33,19967,-70
2020-04-11 13:14:37,22.80,22.80,22.80,50.90,894896,33,19954,-72
2020-04-11 13:15:18,23.00,23.00,23.00,51.80,894585,33,19960,-72
2020-04-11 13:15:48,23.10,23.10,23.10,50.70,891832,33,20344,-70
2020-04-11 13:16:28,23.30,23.30,23.30,50.20,894561,33,19952,-69
2020-04-11 13:17:04,23.40,23.40,23.40,50.40,896470,33,20298,-69
2020-04-11 13:17:35,23.40,23.40,23.40,50.60,897620,33,20334,-70
2020-04-11 13:18:23,23.40,23.40,23.40,50.90,897934,32,19959,-70
2020-04-11 13:19:16,23.70,23.70,23.70,50.00,897860,33,20359,-69
2020-04-11 13:20:01,23.70,23.70,23.70,50.10,891284,33,19964,-69
2020-04-11 13:20:37,24.00,24.00,24.00,49.70,895294,33,19996,-70
2020-04-11 13:21:10,24.20,24.20,24.20,48.80,897920,33,19978,-68
2020-04-11 13:21:56,24.40,24.40,24.40,48.20,894878,33,19943,-68
2020-04-11 13:22:47,24.40,24.40,24.40,48.20,893933,33,19959,-68
2020-04-11 13:23:17,24.30,24.30,24.30,48.40,894855,33,20290,-68
2020-04-11 13:23:54,24.20,24.20,24.20,47.70,897702,33,19955,-69
2020-04-11 13:24:34,24.20,24.20,24.20,49.20,897893,33,20303,-69
2020-04-11 13:25:04,24.60,24.60,24.60,47.50,898059,32,20321,-68
2020-04-11 13:25:35,25.20,25.20,25.20,46.90,897817,33,19962,-69
2020-04-11 13:26:24,25.00,25.00,25.00,46.30,894647,33,19967,-69
2020-04-11 13:26:57,25.00,25.00,25.00,46.20,894894,33,20283,-68
2020-04-11 13:27:40,24.70,24.70,24.70,45.90,893893,33,19962,-68
2020-04-11 13:28:34,24.50,24.50,24.50,46.30,890920,33,19994,-66
2020-04-11 13:29:08,24.70,24.70,24.70,45.90,888893,33,19941,-67
2020-04-11 13:30:01,24.70,24.70,24.70,46.50,891747,33,19945,-67
2020-04-11 13:30:37,24.30,24.30,24.30,45.60,894510,33,20007,-66
2020-04-11 13:31:16,23.90,23.90,23.90,46.20,897877,33,19952,-65
2020-04-11 13:32:02,23.90,23.90,23.90,46.50,897726,33,19951,-65
2020-04-11 13:32:42,24.10,24.10,24.10,46.40,897177,33,20034,-65
2020-04-11 13:33:18,24.10,24.10,24.10,46.90,894059,33,19953,-65
2020-04-11 13:34:03,24.30,24.30,24.30,47.70,891479,33,19948,-65
2020-04-11 13:34:40,24.50,24.50,24.50,46.80,891583,33,19952,-67
2020-04-11 13:35:10,24.90,24.90,24.90,45.40,894010,33,19940,-66
2020-04-11 13:35:47,24.60,24.60,24.60,45.50,894994,33,19978,-67
2020-04-11 13:36:18,24.80,24.80,24.80,45.60,894990,33,20000,-67
2020-04-11 13:37:07,24.70,24.70,24.70,45.90,894623,33,19955,-65
2020-04-11 13:37:49,24.70,24.70,24.70,45.60,894771,33,20350,-66
2020-04-11 13:38:29,24.80,24.80,24.80,45.90,897558,33,19948,-66
2020-04-11 13:39:00,25.10,25.10,25.10,44.90,897628,33,20010,-65
2020-04-11 13:39:50,25.60,25.60,25.60,43.80,897671,33,20016,-65
2020-04-11 13:40:27,25.80,25.80,25.80,43.60,894656,33,20693,-66
2020-04-11 13:41:07,26.00,26.00,26.00,42.80,894933,33,19952,-66
2020-04-11 13:41:46,26.10,26.10,26.10,42.80,894857,33,20439,-66
2020-04-11 13:42:22,26.20,26.20,26.20,42.60,894848,33,19944,-65
2020-04-11 13:43:01,26.10,26.10,26.10,42.50,894407,33,19963,-65
2020-04-11 13:43:58,26.20,26.20,26.20,42.20,897381,33,20376,-67
2020-04-11 13:44:42,25.90,25.90,25.90,41.90,895006,33,20030,-65
2020-04-11 13:45:17,25.60,25.60,25.60,42.60,896815,33,19948,-65
2020-04-11 13:45:47,25.80,25.80,25.80,43.30,897474,33,20002,-67
2020-04-11 13:46:26,25.20,25.20,25.20,42.90,894626,33,19956,-66
2020-04-11 13:47:03,25.00,25.00,25.00,43.10,891794,33,20044,-68
2020-04-11 13:47:53,25.20,25.20,25.20,44.00,890283,33,20032,-67
2020-04-11 13:48:35,25.30,25.30,25.30,44.00,890624,33,20481,-66
2020-04-11 13:49:11,25.70,25.70,25.70,43.20,891702,33,19949,-66
2020-04-11 13:49:56,25.80,25.80,25.80,44.10,891412,33,20250,-66
2020-04-11 13:50:32,26.10,26.10,26.10,43.00,894733,33,19956,-66
2020-04-11 13:51:13,26.30,26.30,26.30,42.40,894754,33,19936,-66
2020-04-11 13:51:44,25.80,25.80,25.80,41.90,891493,33,19963,-65
2020-04-11 13:52:20,26.00,26.00,26.00,41.90,893095,33,20043,-66
2020-04-11 13:52:50,25.90,25.90,25.90,41.70,890829,33,19936,-67
2020-04-11 13:53:24,25.90,25.90,25.90,41.30,891917,33,19941,-66
2020-04-11 13:54:05,25.90,25.90,25.90,41.40,894552,33,20330,-66
2020-04-11 13:54:43,25.90,25.90,25.90,41.40,894420,33,19948,-66
2020-04-11 13:55:20,26.20,26.20,26.20,41.20,896625,33,19956,-66
2020-04-11 13:56:09,26.30,26.30,26.30,41.30,894357,33,19944,-65
2020-04-11 13:56:44,26.50,26.50,26.50,41.40,894612,33,19954,-66
2020-04-11 13:57:20,26.40,26.40,26.40,41.80,888358,33,19972,-66
2020-04-11 13:57:51,26.60,26.60,26.60,41.80,894492,33,19970,-66
2020-04-11 13:58:21,26.50,26.50,26.50,42.60,894431,33,19945,-66
2020-04-11 13:58:59,26.30,26.30,26.30,42.20,892068,33,19989,-66
2020-04-11 13:59:38,26.10,26.10,26.10,42.50,893729,33,19999,-67
2020-04-11 14:00:35,26.60,26.60,26.60,40.70,890847,33,19972,-69
2020-04-11 14:01:10,27.20,27.20,27.20,40.40,892515,33,19988,-67
2020-04-11 14:01:40,27.30,27.30,27.30,39.80,895726,33,19968,-67
2020-04-11 14:02:16,27.20,27.20,27.20,39.70,898031,33,19944,-67
2020-04-11 14:02:47,26.70,26.70,26.70,39.70,895231,33,19944,-67
2020-04-11 14:03:25,26.20,26.20,26.20,39.60,895211,33,20337,-65
2020-04-11 14:04:19,26.20,26.20,26.20,40.20,890304,33,19995,-66
2020-04-11 14:04:57,25.90,25.90,25.90,40.20,893074,33,19944,-65
2020-04-11 14:05:34,25.90,25.90,25.90,40.70,892833,33,20386,-66
2020-04-11 14:06:10,25.90,25.90,25.90,40.50,895803,33,20333,-65
2020-04-11 14:06:41,25.90,25.90,25.90,40.40,896603,33,20079,-65
2020-04-11 14:07:34,26.00,26.00,26.00,40.50,896267,33,19948,-65
2020-04-11 14:08:08,26.00,26.00,26.00,40.40,895296,33,19959,-66
2020-04-11 14:08:58,26.20,26.20,26.20,39.80,895375,33,19999,-66
2020-04-11 14:09:37,26.10,26.10,26.10,40.00,894392,33,19951,-66
2020-04-11 14:10:10,26.40,26.40,26.40,40.20,895689,33,19959,-66
2020-04-11 14:10:45,26.40,26.40,26.40,39.90,893113,33,19999,-66
2020-04-11 14:11:16,26.30,26.30,26.30,39.90,891955,33,20010,-66
2020-04-11 14:11:53,26.10,26.10,26.10,40.10,892884,33,20000,-66
2020-04-11 14:12:23,26.20,26.20,26.20,39.70,890309,33,19964,-66
2020-04-11 14:12:57,26.40,26.40,26.40,39.60,894009,33,19960,-66
2020-04-11 14:13:44,26.10,26.10,26.10,39.60,892718,33,20083,-66
2020-04-11 14:14:14,26.40,26.40,26.40,39.60,890544,33,19956,-66
2020-04-11 14:15:08,26.20,26.20,26.20,39.00,892792,33,20292,-67
2020-04-11 14:15:59,26.00,26.00,26.00,39.10,897160,33,19951,-67
2020-04-11 14:16:55,25.80,25.80,25.80,39.40,895341,33,19958,-66
2020-04-11 14:17:31,26.10,26.10,26.10,40.00,886832,33,20335,-66
2020-04-11 14:18:01,26.30,26.30,26.30,39.50,886524,33,19945,-67
2020-04-11 14:18:40,26.70,26.70,26.70,39.00,892598,33,19948,-66
2020-04-11 14:19:19,26.70,26.70,26.70,38.60,894080,33,19952,-67
2020-04-11 14:19:54,26.80,26.80,26.80,38.80,896006,33,19951,-67
2020-04-11 14:20:31,27.00,27.00,27.00,38.50,892286,33,19956,-66
2020-04-11 14:21:02,27.10,27.10,27.10,38.30,892023,33,20095,-66
2020-04-11 14:21:36,27.10,27.10,27.10,38.10,893784,33,19948,-67
2020-04-11 14:22:06,27.00,27.00,27.00,38.10,892573,33,19949,-67
2020-04-11 14:22:41,26.90,26.90,26.90,38.30,890786,33,20295,-67
2020-04-11 14:23:22,27.00,27.00,27.00,38.40,887057,33,19976,-66
2020-04-11 14:24:00,27.00,27.00,27.00,38.40,883329,33,20279,-66
2020-04-11 14:24:40,26.00,26.00,26.00,38.60,886272,33,20343,-67
2020-04-11 14:25:10,26.10,26.10,26.10,38.90,892396,33,20401,-68
2020-04-11 14:26:00,26.30,26.30,26.30,39.20,916789,27,20050,-67
2020-04-11 14:26:39,26.40,26.40,26.40,39.00,891794,33,20309,-69
2020-04-11 14:27:16,26.50,26.50,26.50,38.70,891427,33,19961,-70
2020-04-11 14:27:47,26.40,26.40,26.40,38.50,890948,33,19976,-70
2020-04-11 14:28:22,26.30,26.30,26.30,38.50,892701,33,19952,-71
2020-04-11 14:28:56,26.10,26.10,26.10,38.30,892337,33,19939,-70
2020-04-11 14:29:26,26.10,26.10,26.10,38.60,890318,33,20245,-69
2020-04-11 14:30:03,26.00,26.00,26.00,38.40,892033,33,20028,-68
2020-04-11 14:30:37,26.00,26.00,26.00,38.50,892619,33,19983,-67
2020-04-11 14:31:14,26.00,26.00,26.00,38.40,893698,33,19949,-70
2020-04-11 14:31:50,26.20,26.20,26.20,38.50,895225,33,19994,-69
2020-04-11 14:32:23,26.30,26.30,26.30,38.10,893919,33,20068,-68
2020-04-11 14:32:57,26.50,26.50,26.50,38.20,892388,33,20028,-69
2020-04-11 14:33:34,26.90,26.90,26.90,37.90,890825,33,19995,-69
2020-04-11 14:34:07,27.30,27.30,27.30,37.70,892534,33,20340,-69
2020-04-11 14:34:59,27.50,27.50,27.50,37.30,892398,33,19960,-70
2020-04-11 14:35:37,27.60,27.60,27.60,37.10,891699,33,20299,-69
2020-04-11 14:36:40,27.60,27.60,27.60,37.20,891482,33,19952,-69
2020-04-11 14:37:19,28.10,28.10,28.10,36.30,891196,33,20326,-70
2020-04-11 14:38:01,28.50,28.50,28.50,36.20,891329,33,19967,-70
2020-04-11 14:38:43,28.30,28.30,28.30,36.10,894601,33,20445,-70
2020-04-11 14:39:19,27.70,27.70,27.70,36.50,891700,33,19957,-69
2020-04-11 14:40:01,27.60,27.60,27.60,36.50,894390,33,19986,-71
2020-04-11 14:40:35,27.60,27.60,27.60,36.60,888986,33,20506,-71
2020-04-11 14:41:15,28.10,28.10,28.10,36.60,890334,33,20068,-72
2020-04-11 14:41:54,28.40,28.40,28.40,36.40,892855,33,19944,-71
2020-04-11 14:42:45,28.60,28.60,28.60,36.30,896002,32,20010,-71
2020-04-11 14:43:25,27.70,27.70,27.70,36.10,897567,33,19988,-72
2020-04-11 14:44:02,27.50,27.50,27.50,37.10,895767,33,19945,-72
2020-04-11 14:44:59,27.80,27.80,27.80,37.70,894660,33,19982,-72
2020-04-11 14:45:49,27.80,27.80,27.80,37.10,891731,33,20063,-71
2020-04-11 14:46:23,27.10,27.10,27.10,37.50,892909,33,20259,-70
2020-04-11 14:47:29,27.00,27.00,27.00,38.20,892577,33,19940,-71
2020-04-11 14:48:19,27.20,27.20,27.20,37.70,889634,33,19959,-72
2020-04-11 14:49:08,27.20,27.20,27.20,37.70,888213,33,19956,-70
2020-04-11 14:49:48,27.30,27.30,27.30,37.60,890270,33,19987,-71
2020-04-11 14:50:22,27.30,27.30,27.30,37.40,895027,33,20263,-71
2020-04-11 14:51:02,26.30,26.30,26.30,38.00,896343,33,19951,-71
2020-04-11 14:51:56,26.20,26.20,26.20,38.20,896511,33,19951,-70
2020-04-11 14:53:02,26.10,26.10,26.10,38.40,893157,33,19960,-72
2020-04-11 14:53:33,26.10,26.10,26.10,38.70,892273,33,19963,-70
2020-04-11 14:54:03,26.00,26.00,26.00,38.80,896877,32,20265,-70
2020-04-11 14:54:43,26.20,26.20,26.20,38.90,897984,32,20062,-70
2020-04-11 14:55:29,26.70,26.70,26.70,38.30,897058,32,19974,-70
2020-04-11 14:56:18,26.80,26.80,26.80,37.80,892954,33,19959,-72
2020-04-11 14:57:11,27.20,27.20,27.20,37.40,892802,33,20358,-70
2020-04-11 14:58:17,27.10,27.10,27.10,37.50,893372,33,19996,-68
2020-04-11 14:59:02,26.90,26.90,26.90,38.00,894043,33,19940,-70
2020-04-11 14:59:33,26.50,26.50,26.50,37.20,893711,33,19945,-68
2020-04-11 15:00:19,26.40,26.40,26.40,37.90,895223,33,19944,-67
2020-04-11 15:01:18,26.50,26.50,26.50,38.10,894826,33,19948,-69
2020-04-11 15:02:09,26.50,26.50,26.50,38.30,899357,32,19944,-69
2020-04-11 15:02:58,27.00,27.00,27.00,37.60,897644,33,19947,-69
2020-04-11 15:03:28,26.40,26.40,26.40,37.50,895363,33,19956,-68
2020-04-11 15:04:08,26.30,26.30,26.30,37.70,891229,33,19960,-69
2020-04-11 15:04:54,26.40,26.40,26.40,37.40,891437,33,20372,-69
2020-04-11 15:05:44,26.40,26.40,26.40,37.80,891559,33,20342,-68
2020-04-11 15:06:33,26.70,26.70,26.70,36.90,891873,33,19959,-68
2020-04-11 15:07:22,26.50,26.50,26.50,37.40,891466,33,19941,-69
2020-04-11 15:08:11,26.50,26.50,26.50,37.50,891271,33,19949,-68
2020-04-11 15:09:01,26.70,26.70,26.70,37.70,891774,33,19952,-69
2020-04-11 15:09:50,27.20,27.20,27.20,37.20,891707,33,19945,-69
2020-04-11 15:10:36,27.60,27.60,27.60,36.40,891710,33,19949,-69
2020-04-11 15:11:25,27.70,27.70,27.70,36.10,891463,33,20342,-67
2020-04-11 15:12:14,27.70,27.70,27.70,35.90,891652,33,20366,-68
2020-04-11 15:13:03,27.50,27.50,27.50,37.30,891705,33,20004,-66
2020-04-11 15:13:53,27.30,27.30,27.30,36.20,891558,33,19956,-67
2020-04-11 15:14:42,27.60,27.60,27.60,35.50,891670,33,20291,-69
2020-04-11 15:15:31,27.50,27.50,27.50,35.90,891657,33,19952,-68
2020-04-11 15:16:04,27.20,27.20,27.20,35.60,894471,33,19951,-68
2020-04-11 15:16:41,27.30,27.30,27.30,35.80,894549,33,19959,-69
2020-04-11 15:17:30,27.40,27.40,27.40,35.80,894414,33,19948,-69
2020-04-11 15:18:18,27.50,27.50,27.50,35.50,891866,33,19999,-68
2020-04-11 15:19:11,27.40,27.40,27.40,35.60,891099,33,19966,-67
2020-04-11 15:19:48,27.90,27.90,27.90,35.60,891205,33,19969,-69
2020-04-11 15:20:18,27.60,27.60,27.60,35.00,891393,33,20024,-68
2020-04-11 15:20:52,27.40,27.40,27.40,35.20,891863,33,19958,-72
2020-04-11 15:21:41,27.40,27.40,27.40,35.30,891641,33,19956,-72
2020-04-11 15:22:30,27.30,27.30,27.30,35.20,891675,33,20349,-72
2020-04-11 15:23:07,27.90,27.90,27.90,35.80,891273,33,19994,-71
2020-04-11 15:23:43,28.20,28.20,28.20,34.70,890855,33,19956,-69
2020-04-11 15:24:32,28.10,28.10,28.10,34.60,891373,33,19948,-69
2020-04-11 15:25:25,27.90,27.90,27.90,34.80,891497,33,19998,-67
2020-04-11 15:26:14,28.10,28.10,28.10,34.70,891660,33,19948,-69
2020-04-11 15:26:45,28.00,28.00,28.00,34.40,891668,33,20083,-69
2020-04-11 15:27:34,28.10,28.10,28.10,34.60,891572,33,20318,-69
2020-04-11 15:28:04,27.90,27.90,27.90,34.50,891613,33,19970,-66
2020-04-11 15:28:54,28.20,28.20,28.20,34.30,891786,33,19974,-67
2020-04-11 15:29:24,28.40,28.40,28.40,33.90,891388,33,19952,-67
2020-04-11 15:30:13,27.20,27.20,27.20,33.80,891265,33,19963,-68
2020-04-11 15:30:47,27.30,27.30,27.30,34.40,891333,33,19952,-68
2020-04-11 15:31:17,27.20,27.20,27.20,35.10,891617,33,20008,-69
2020-04-11 15:31:48,27.20,27.20,27.20,35.20,891580,33,19961,-67
2020-04-11 15:32:18,27.60,27.60,27.60,34.50,897119,33,19951,-68
2020-04-11 15:32:49,27.90,27.90,27.90,34.30,897221,33,20034,-68
2020-04-11 15:33:19,27.70,27.70,27.70,34.10,897087,33,19994,-68
2020-04-11 15:33:50,28.00,28.00,28.00,33.80,893366,33,19972,-68
2020-04-11 15:34:20,27.40,27.40,27.40,34.00,891134,33,19999,-69
2020-04-11 15:34:51,27.60,27.60,27.60,34.20,891418,33,19945,-68
2020-04-11 15:35:21,27.20,27.20,27.20,34.00,894323,33,19944,-69
2020-04-11 15:35:52,26.90,26.90,26.90,34.30,897368,33,19955,-69
2020-04-11 15:36:22,26.60,26.60,26.60,34.70,894118,33,20015,-68
2020-04-11 15:36:53,26.70,26.70,26.70,35.00,894404,33,20011,-68
2020-04-11 15:37:24,26.50,26.50,26.50,35.10,891422,33,19956,-69
2020-04-11 15:37:54,26.50,26.50,26.50,35.10,891499,33,19974,-69
2020-04-11 15:38:25,26.70,26.70,26.70,35.40,897302,33,20376,-69
2020-04-11 15:38:55,27.00,27.00,27.00,35.20,894175,33,19944,-68
2020-04-11 15:39:26,27.20,27.20,27.20,34.70,894123,33,19972,-68
2020-04-11 15:39:56,26.50,26.50,26.50,34.40,894071,33,20016,-67
2020-04-11 15:40:27,26.50,26.50,26.50,34.90,891106,33,20163,-67
2020-04-11 15:40:57,26.40,26.40,26.40,35.00,891664,33,20000,-69
2020-04-11 15:41:28,26.50,26.50,26.50,35.30,891390,33,20008,-69
2020-04-11 15:41:59,27.00,27.00,27.00,35.20,891776,33,19966,-68
2020-04-11 15:42:29,26.70,26.70,26.70,35.00,891571,33,20326,-69
2020-04-11 15:43:00,26.70,26.70,26.70,34.90,891283,33,19945,-70
2020-04-11 15:43:30,26.50,26.50,26.50,34.70,891667,33,19948,-69
2020-04-11 15:44:01,26.30,26.30,26.30,35.50,891361,33,19957,-69
2020-04-11 15:44:31,26.50,26.50,26.50,35.10,891459,33,19955,-69
2020-04-11 15:45:02,26.50,26.50,26.50,35.30,891488,33,20260,-69
2020-04-11 15:45:33,26.50,26.50,26.50,35.20,891604,33,20422,-66
2020-04-11 15:46:03,26.50,26.50,26.50,35.60,891599,33,19955,-68
2020-04-11 15:46:34,26.80,26.80,26.80,35.20,891469,33,19956,-67
2020-04-11 15:47:04,26.70,26.70,26.70,34.90,891280,33,19972,-68
2020-04-11 15:47:35,27.20,27.20,27.20,34.70,896950,33,19995,-67
2020-04-11 15:48:05,27.50,27.50,27.50,34.40,897435,33,19964,-68
2020-04-11 15:48:36,27.80,27.80,27.80,34.30,897030,33,19971,-69
2020-04-11 15:49:07,28.10,28.10,28.10,34.00,897230,33,20051,-68
2020-04-11 15:49:37,28.20,28.20,28.20,33.70,891725,33,19965,-66
2020-04-11 15:50:08,28.10,28.10,28.10,33.60,891723,33,20283,-67
2020-04-11 15:50:38,27.50,27.50,27.50,33.60,891502,33,19949,-67
2020-04-11 15:51:09,27.10,27.10,27.10,33.80,891358,33,19944,-66
2020-04-11 15:51:39,27.20,27.20,27.20,34.00,891139,33,19941,-66
2020-04-11 15:52:10,27.40,27.40,27.40,34.30,890930,33,20004,-67
2020-04-11 15:52:40,27.50,27.50,27.50,34.40,891388,33,20012,-67
2020-04-11 15:53:11,27.50,27.50,27.50,34.10,891224,33,20063,-66
2020-04-11 15:53:41,27.50,27.50,27.50,34.10,897470,33,20301,-67
2020-04-11 15:54:12,27.90,27.90,27.90,33.80,897622,33,19948,-66
2020-04-11 15:54:42,28.10,28.10,28.10,33.60,894718,33,19974,-66
2020-04-11 15:55:13,28.20,28.20,28.20,33.30,894544,33,19948,-67
2020-04-11 15:55:43,27.80,27.80,27.80,33.40,891698,33,19956,-68
2020-04-11 15:56:14,27.40,27.40,27.40,33.60,891522,33,19955,-68
2020-04-11 15:56:44,27.10,27.10,27.10,34.00,891476,33,19960,-67
2020-04-11 15:57:15,27.30,27.30,27.30,34.10,891245,33,20003,-67
2020-04-11 15:57:45,26.90,26.90,26.90,34.20,891497,33,19997,-70
2020-04-11 15:58:16,26.90,26.90,26.90,34.20,891479,33,19959,-68
2020-04-11 15:58:47,27.10,27.10,27.10,34.30,891544,33,19961,-69
2020-04-11 15:59:17,27.30,27.30,27.30,34.30,891590,33,20331,-67
2020-04-11 15:59:48,27.20,27.20,27.20,34.40,897398,33,20346,-70
2020-04-11 16:00:18,27.10,27.10,27.10,34.20,897492,33,20024,-70
2020-04-11 16:00:49,26.90,26.90,26.90,34.40,897380,33,19968,-68
2020-04-11 16:01:19,26.90,26.90,26.90,34.50,897201,33,19936,-65
2020-04-11 16:01:50,27.00,27.00,27.00,34.50,891725,33,20271,-66
2020-04-11 16:02:20,27.20,27.20,27.20,34.50,891733,33,20297,-67
2020-04-11 16:02:51,26.90,26.90,26.90,34.50,891272,33,20003,-65
2020-04-11 16:03:21,26.40,26.40,26.40,34.80,891585,33,19991,-65
2020-04-11 16:03:52,26.40,26.40,26.40,35.20,891490,33,19945,-67
2020-04-11 16:04:22,26.40,26.40,26.40,35.40,891856,33,19987,-67
2020-04-11 16:04:53,26.40,26.40,26.40,35.30,891710,33,19959,-68
2020-04-11 16:05:23,26.60,26.60,26.60,35.20,891569,33,19963,-70
2020-04-11 16:05:54,26.70,26.70,26.70,35.30,891356,33,19940,-71
2020-04-11 16:06:24,27.00,27.00,27.00,35.10,891914,33,19957,-71
2020-04-11 16:06:55,27.10,27.10,27.10,34.80,891796,33,20381,-72
2020-04-11 16:07:28,27.10,27.10,27.10,34.30,891663,33,19940,-72
2020-04-11 16:07:59,27.10,27.10,27.10,34.60,891660,33,19949,-71
2020-04-11 16:08:29,27.10,27.10,27.10,34.40,893112,33,19960,-69
2020-04-11 16:09:00,27.10,27.10,27.10,34.40,898446,33,19967,-69
2020-04-11 16:09:30,26.90,26.90,26.90,33.80,899092,33,19959,-70
2020-04-11 16:10:01,27.10,27.10,27.10,34.10,899357,33,19943,-69
2020-04-11 16:10:32,27.40,27.40,27.40,34.50,898767,33,19986,-70
2020-04-11 16:11:02,27.60,27.60,27.60,34.20,897408,33,20251,-69
2020-04-11 16:11:33,27.50,27.50,27.50,33.80,894623,33,20322,-70
2020-04-11 16:12:03,27.40,27.40,27.40,34.10,894622,33,20350,-69
2020-04-11 16:12:34,27.50,27.50,27.50,33.90,894449,33,19954,-69
2020-04-11 16:13:04,27.70,27.70,27.70,34.10,894325,33,19999,-68
2020-04-11 16:13:35,27.70,27.70,27.70,34.00,894341,33,19996,-68
2020-04-11 16:14:05,27.50,27.50,27.50,33.60,894571,33,20007,-70
2020-04-11 16:14:36,27.40,27.40,27.40,33.40,894571,33,19954,-69
2020-04-11 16:15:07,27.60,27.60,27.60,33.60,894264,33,19952,-69
2020-04-11 16:15:37,28.10,28.10,28.10,33.30,893757,33,19940,-69
2020-04-11 16:16:08,28.10,28.10,28.10,33.10,891561,33,19972,-69
2020-04-11 16:16:38,28.20,28.20,28.20,33.20,891749,33,20124,-68
2020-04-11 16:17:09,28.20,28.20,28.20,33.20,891602,33,20308,-70
2020-04-11 16:17:40,28.10,28.10,28.10,33.00,891661,33,20290,-68
2020-04-11 16:18:10,28.40,28.40,28.40,33.10,891259,33,20037,-68
2020-04-11 16:18:41,28.90,28.90,28.90,32.80,891659,33,20267,-64
2020-04-11 16:19:11,29.20,29.20,29.20,32.60,891434,33,20015,-66
2020-04-11 16:19:42,29.40,29.40,29.40,32.20,891603,33,20003,-66
2020-04-11 16:20:12,29.50,29.50,29.50,32.10,891094,33,19984,-67
2020-04-11 16:20:43,29.40,29.40,29.40,31.80,891713,33,19960,-66
2020-04-11 16:21:13,29.40,29.40,29.40,31.90,893359,33,20107,-68
2020-04-11 16:21:44,29.40,29.40,29.40,32.00,892639,33,19950,-69
2020-04-11 16:22:14,28.80,28.80,28.80,31.90,894080,33,19948,-67
2020-04-11 16:22:45,28.00,28.00,28.00,32.20,894463,33,20014,-67
2020-04-11 16:23:15,27.90,27.90,27.90,32.60,894193,33,19992,-67
2020-04-11 16:23:46,27.80,27.80,27.80,32.90,894430,33,19955,-68
2020-04-11 16:24:16,27.90,27.90,27.90,33.00,894014,33,20350,-67
2020-04-11 16:24:47,27.90,27.90,27.90,33.10,891561,33,19949,-65
2020-04-11 16:25:17,27.60,27.60,27.60,33.30,891568,33,20286,-65
2020-04-11 16:25:48,27.10,27.10,27.10,33.50,893624,33,20377,-67
2020-04-11 16:26:22,26.80,26.80,26.80,34.10,891635,33,20040,-64
2020-04-11 16:26:52,26.80,26.80,26.80,34.00,891264,33,19959,-66
2020-04-11 16:27:23,27.00,27.00,27.00,34.00,891487,33,20306,-65
2020-04-11 16:27:54,27.30,27.30,27.30,34.00,891077,33,20323,-65
2020-04-11 16:28:24,27.30,27.30,27.30,33.80,891490,33,20024,-65
2020-04-11 16:28:55,27.40,27.40,27.40,33.90,891079,33,19996,-64
2020-04-11 16:29:25,27.20,27.20,27.20,33.90,893714,33,19987,-66
2020-04-11 16:29:56,26.70,26.70,26.70,33.80,893613,33,19956,-65
2020-04-11 16:30:26,26.50,26.50,26.50,34.00,893892,33,19994,-65
2020-04-11 16:30:57,26.60,26.60,26.60,34.20,893845,33,19956,-64
2020-04-11 16:31:27,26.40,26.40,26.40,34.20,891451,33,19941,-65
2020-04-11 16:31:58,26.40,26.40,26.40,34.20,893894,33,19944,-66
2020-04-11 16:32:28,26.20,26.20,26.20,34.30,894127,33,19944,-65
2020-04-11 16:32:59,26.10,26.10,26.10,34.50,893959,33,19955,-65
2020-04-11 16:33:29,25.90,25.90,25.90,34.40,894108,33,19986,-66
2020-04-11 16:34:00,26.30,26.30,26.30,34.40,891518,33,19992,-65
2020-04-11 16:34:30,26.60,26.60,26.60,34.40,891606,33,19980,-67
2020-04-11 16:35:01,26.70,26.70,26.70,34.10,891496,33,20004,-65
2020-04-11 16:35:31,26.40,26.40,26.40,33.90,891436,33,20354,-66
2020-04-11 16:36:02,26.30,26.30,26.30,34.20,891498,33,19944,-66
2020-04-11 16:36:32,26.40,26.40,26.40,34.30,891505,33,19952,-66
2020-04-11 16:37:03,26.60,26.60,26.60,34.20,891436,33,19995,-65
2020-04-11 16:37:33,26.70,26.70,26.70,34.20,891231,33,19972,-66
2020-04-11 16:38:04,26.80,26.80,26.80,34.30,891491,33,19963,-65
2020-04-11 16:38:34,26.50,26.50,26.50,34.00,894002,33,19962,-66
2020-04-11 16:39:06,26.40,26.40,26.40,34.00,893693,33,19948,-66
2020-04-11 16:39:36,26.00,26.00,26.00,34.40,894150,33,19948,-67
2020-04-11 16:40:07,25.90,25.90,25.90,34.40,894349,33,19999,-65
2020-04-11 16:40:37,26.10,26.10,26.10,34.60,894187,33,19948,-66
2020-04-11 16:41:08,26.20,26.20,26.20,34.40,891775,33,19948,-67
2020-04-11 16:41:38,26.00,26.00,26.00,34.40,891425,33,19990,-67
2020-04-11 16:42:09,26.00,26.00,26.00,34.30,893850,33,19951,-65
2020-04-11 16:42:39,26.40,26.40,26.40,34.50,894314,33,19940,-66
2020-04-11 16:43:10,26.20,26.20,26.20,34.40,893446,33,19990,-66
2020-04-11 16:43:40,26.40,26.40,26.40,34.40,893817,33,20008,-67
2020-04-11 16:44:11,26.50,26.50,26.50,34.10,891278,33,20012,-65
2020-04-11 16:44:41,26.50,26.50,26.50,33.80,891404,33,20028,-66
2020-04-11 16:45:12,26.40,26.40,26.40,34.00,891190,33,20403,-67
2020-04-11 16:45:42,26.30,26.30,26.30,34.40,893768,33,20027,-67
2020-04-11 16:46:13,26.10,26.10,26.10,34.40,894465,33,19962,-67
2020-04-11 16:46:43,25.80,25.80,25.80,34.20,894204,33,19940,-64
2020-04-11 16:47:14,25.70,25.70,25.70,34.40,894131,33,19952,-65
2020-04-11 16:47:45,25.80,25.80,25.80,34.70,891679,33,19952,-65
2020-04-11 16:48:15,26.20,26.20,26.20,34.90,891537,33,20032,-65
2020-04-11 16:48:46,26.50,26.50,26.50,34.70,891528,33,19945,-67
2020-04-11 16:49:16,26.60,26.60,26.60,34.20,891316,33,19983,-66
2020-04-11 16:49:47,26.90,26.90,26.90,34.10,891594,33,19988,-65
2020-04-11 16:50:17,26.80,26.80,26.80,33.80,891556,33,19950,-66
2020-04-11 16:50:48,26.90,26.90,26.90,33.90,891622,33,20039,-66
2020-04-11 16:51:18,26.90,26.90,26.90,33.60,891390,33,19941,-67
2020-04-11 16:51:49,27.20,27.20,27.20,33.40,891252,33,19959,-65
2020-04-11 16:52:19,27.50,27.50,27.50,33.00,891359,33,20285,-66
2020-04-11 16:52:50,27.70,27.70,27.70,32.90,891343,33,20318,-65
2020-04-11 16:53:20,27.80,27.80,27.80,32.80,891070,33,19952,-66
2020-04-11 16:53:51,27.90,27.90,27.90,32.90,891690,33,19952,-69
2020-04-11 16:54:21,27.90,27.90,27.90,32.70,891517,33,19955,-66
2020-04-11 16:54:52,27.60,27.60,27.60,32.70,891279,33,19945,-65
2020-04-11 16:55:23,27.10,27.10,27.10,32.90,891104,33,19979,-66
2020-04-11 16:55:53,26.40,26.40,26.40,33.30,891635,33,19987,-64
2020-04-11 16:56:24,26.60,26.60,26.60,33.60,891201,33,19953,-66
2020-04-11 16:56:54,26.50,26.50,26.50,33.50,891641,33,19944,-66
2020-04-11 16:57:25,26.60,26.60,26.60,33.70,891470,33,19961,-66
2020-04-11 16:57:55,26.70,26.70,26.70,33.70,891279,33,19949,-65
2020-04-11 16:58:26,26.40,26.40,26.40,33.70,891128,33,20012,-66
2020-04-11 16:58:56,26.00,26.00,26.00,33.80,891404,33,19941,-65
2020-04-11 16:59:27,25.90,25.90,25.90,34.60,894102,33,19971,-65
2020-04-11 16:59:57,25.70,25.70,25.70,34.50,893832,33,19964,-65
2020-04-11 17:00:29,25.50,25.50,25.50,34.50,894418,33,19948,-67
2020-04-11 17:01:00,25.50,25.50,25.50,34.70,894249,33,19971,-66
2020-04-11 17:01:30,25.80,25.80,25.80,34.80,893722,33,19940,-66
2020-04-11 17:02:01,26.20,26.20,26.20,34.60,891560,33,20031,-69
2020-04-11 17:02:31,26.20,26.20,26.20,34.40,891485,33,19964,-66
2020-04-11 17:03:02,26.40,26.40,26.40,34.00,891257,33,19988,-66
2020-04-11 17:03:32,26.50,26.50,26.50,33.90,891862,33,19959,-66
2020-04-11 17:04:03,26.50,26.50,26.50,34.00,892016,33,19952,-65
2020-04-11 17:04:33,26.40,26.40,26.40,34.20,892166,33,19952,-65
2020-04-11 17:05:04,26.20,26.20,26.20,34.30,894325,33,20360,-65
2020-04-11 17:05:35,26.20,26.20,26.20,34.20,894839,33,20392,-66
2020-04-11 17:06:05,26.20,26.20,26.20,34.30,894795,33,20451,-65
2020-04-11 17:06:36,26.20,26.20,26.20,34.30,894746,33,20236,-68
2020-04-11 17:07:06,26.10,26.10,26.10,34.20,894818,33,19956,-66
2020-04-11 17:07:37,26.00,26.00,26.00,34.40,894879,33,20056,-67
2020-04-11 17:08:07,26.00,26.00,26.00,34.30,891961,33,19956,-66
2020-04-11 17:08:38,25.90,25.90,25.90,34.10,892150,33,19949,-67
2020-04-11 17:09:08,26.10,26.10,26.10,34.20,891894,33,19952,-65
2020-04-11 17:09:39,26.20,26.20,26.20,34.20,891822,33,19958,-67
2020-04-11 17:10:09,26.00,26.00,26.00,34.10,891784,33,19968,-65
2020-04-11 17:10:40,26.00,26.00,26.00,34.10,894549,33,19943,-65
2020-04-11 17:11:10,26.00,26.00,26.00,34.10,894544,33,20592,-66
2020-04-11 17:11:41,26.30,26.30,26.30,34.00,894391,33,20344,-66
2020-04-11 17:12:11,26.40,26.40,26.40,33.80,894633,33,20278,-66
2020-04-11 17:12:42,26.40,26.40,26.40,33.70,894227,33,19988,-65
2020-04-11 17:13:12,26.20,26.20,26.20,33.80,891555,33,20024,-66
2020-04-11 17:13:43,26.20,26.20,26.20,34.00,892067,33,20048,-66
2020-04-11 17:14:14,25.90,25.90,25.90,34.10,894649,33,19943,-66
2020-04-11 17:14:44,25.70,25.70,25.70,34.40,894657,33,19952,-66
2020-04-11 17:15:15,25.80,25.80,25.80,34.40,894818,33,19957,-66
2020-04-11 17:15:45,25.80,25.80,25.80,34.50,894919,33,19948,-65
2020-04-11 17:16:16,25.90,25.90,25.90,34.60,891265,33,19960,-66
2020-04-11 17:16:46,25.90,25.90,25.90,34.50,891767,33,19949,-65
2020-04-11 17:17:17,26.00,26.00,26.00,34.40,891326,33,19955,-67
2020-04-11 17:17:47,26.00,26.00,26.00,34.30,891917,33,19996,-66
2020-04-11 17:18:18,25.80,25.80,25.80,34.40,891975,33,19979,-66
2020-04-11 17:18:48,25.70,25.70,25.70,34.30,892085,33,19955,-66
2020-04-11 17:19:19,25.40,25.40,25.40,34.40,892024,33,20347,-65
2020-04-11 17:19:49,25.10,25.10,25.10,34.70,891996,33,20008,-65
2020-04-11 17:20:20,25.10,25.10,25.10,34.90,892019,33,19952,-66
2020-04-11 17:20:51,25.00,25.00,25.00,35.00,892068,33,19956,-66
2020-04-11 17:21:21,24.90,24.90,24.90,35.10,892103,33,19944,-65
2020-04-11 17:21:52,24.80,24.80,24.80,35.30,891731,33,19949,-67
2020-04-11 17:22:22,24.80,24.80,24.80,35.30,891966,33,19951,-65
2020-04-11 17:22:53,24.80,24.80,24.80,35.70,891309,33,19949,-66
2020-04-11 17:23:24,24.70,24.70,24.70,35.70,892007,33,20352,-65
2020-04-11 17:23:54,24.50,24.50,24.50,35.80,892161,33,19959,-65
2020-04-11 17:24:25,24.50,24.50,24.50,35.80,891428,33,19976,-65
2020-04-11 17:24:55,24.50,24.50,24.50,35.60,891753,33,20023,-66
2020-04-11 17:25:26,24.00,24.00,24.00,35.60,891905,33,20397,-65
2020-04-11 17:25:56,24.00,24.00,24.00,35.70,892008,33,20289,-66
2020-04-11 17:26:27,23.80,23.80,23.80,35.70,891948,33,20624,-67
2020-04-11 17:26:57,23.60,23.60,23.60,36.00,891637,33,19979,-64
2020-04-11 17:27:28,23.30,23.30,23.30,36.30,891922,33,20258,-66
2020-04-11 17:27:58,22.90,22.90,22.90,36.80,891814,33,19937,-69
2020-04-11 17:28:29,22.90,22.90,22.90,37.10,891870,33,20011,-66
2020-04-11 17:28:59,22.80,22.80,22.80,37.40,891963,33,20352,-66
2020-04-11 17:29:30,22.50,22.50,22.50,37.50,891879,33,19985,-65
2020-04-11 17:30:00,22.50,22.50,22.50,37.80,891766,33,19994,-66
2020-04-11 17:30:31,22.50,22.50,22.50,37.90,892007,33,20021,-67
2020-04-11 17:31:01,22.60,22.60,22.60,38.00,894687,33,19952,-64
2020-04-11 17:31:32,22.60,22.60,22.60,37.90,894331,33,19985,-66
2020-04-11 17:32:02,22.70,22.70,22.70,38.00,894841,33,19949,-64
2020-04-11 17:32:33,22.40,22.40,22.40,37.70,894335,33,19963,-65
2020-04-11 17:33:03,22.30,22.30,22.30,37.90,896956,33,19978,-64
2020-04-11 17:33:34,22.40,22.40,22.40,38.10,897638,33,19978,-65
2020-04-11 17:34:04,22.30,22.30,22.30,38.20,897708,33,20004,-66
2020-04-11 17:34:35,22.30,22.30,22.30,38.20,897708,33,20006,-66
2020-04-11 17:35:06,22.30,22.30,22.30,38.40,891765,33,20012,-66
2020-04-11 17:35:36,22.20,22.20,22.20,38.60,891953,33,19982,-65
2020-04-11 17:36:07,22.10,22.10,22.10,38.70,892032,33,20278,-66
2020-04-11 17:36:37,22.10,22.10,22.10,38.80,891885,33,20364,-67
2020-04-11 17:37:08,22.10,22.10,22.10,39.00,891805,33,20358,-64
2020-04-11 17:37:38,22.00,22.00,22.00,39.10,891670,33,20033,-66
2020-04-11 17:38:09,21.70,21.70,21.70,38.60,891984,33,20083,-65
2020-04-11 17:38:39,21.60,21.60,21.60,39.10,892013,33,19953,-67
2020-04-11 17:39:10,21.60,21.60,21.60,39.30,891754,33,19956,-65
2020-04-11 17:39:40,21.50,21.50,21.50,39.30,891904,33,19958,-66
2020-04-11 17:40:11,21.40,21.40,21.40,39.50,891623,33,19955,-65
2020-04-11 17:40:41,21.20,21.20,21.20,39.60,891987,33,20374,-66
2020-04-11 17:41:12,21.10,21.10,21.10,39.80,891723,33,19948,-66
2020-04-11 17:41:42,20.90,20.90,20.90,40.20,897355,33,19943,-68
2020-04-11 17:42:13,20.70,20.70,20.70,40.50,897796,33,20384,-65
2020-04-11 17:42:44,20.60,20.60,20.60,40.80,897429,33,20041,-63
2020-04-11 17:43:14,20.50,20.50,20.50,40.90,897085,33,19947,-67
2020-04-11 17:43:45,20.40,20.40,20.40,40.90,897534,33,19963,-68
2020-04-11 17:44:15,20.20,20.20,20.20,41.10,897905,33,19955,-64
2020-04-11 17:44:46,20.10,20.10,20.10,41.50,897755,33,19956,-65
2020-04-11 17:45:17,19.90,19.90,19.90,41.80,894539,33,19967,-66
2020-04-11 17:45:47,19.80,19.80,19.80,41.80,891614,33,19991,-66
2020-04-11 17:46:18,19.70,19.70,19.70,41.90,891853,33,19967,-66
2020-04-11 17:46:48,19.60,19.60,19.60,42.20,891704,33,20011,-67
2020-04-11 17:47:19,19.50,19.50,19.50,42.20,891961,33,19957,-67
2020-04-11 17:47:49,19.40,19.40,19.40,42.60,891633,33,19968,-67
2020-04-11 17:48:20,19.40,19.40,19.40,42.70,891908,33,19957,-67
2020-04-11 17:48:50,19.30,19.30,19.30,42.70,891866,33,19945,-67
2020-04-11 17:49:21,19.20,19.20,19.20,42.80,891982,33,19988,-67
2020-04-11 17:49:51,19.10,19.10,19.10,43.00,892230,33,19963,-67
2020-04-11 17:50:22,19.10,19.10,19.10,43.30,892183,33,19952,-66
2020-04-11 17:50:52,19.00,19.00,19.00,43.10,892030,33,20294,-68
2020-04-11 17:51:23,18.90,18.90,18.90,43.20,892056,33,20375,-67
2020-04-11 17:51:54,18.90,18.90,18.90,43.50,891901,33,20286,-66
2020-04-11 17:52:24,18.80,18.80,18.80,43.50,891888,33,20007,-66
2020-04-11 17:52:55,18.80,18.80,18.80,43.60,891351,33,19999,-65
2020-04-11 17:53:25,18.80,18.80,18.80,43.60,897241,33,20016,-66
2020-04-11 17:53:56,18.70,18.70,18.70,43.40,894455,33,20032,-65
2020-04-11 17:54:26,18.70,18.70,18.70,43.50,894687,33,20286,-65
2020-04-11 17:54:57,18.60,18.60,18.60,43.70,894608,33,20377,-67
2020-04-11 17:55:27,18.60,18.60,18.60,43.90,888682,33,19958,-66
2020-04-11 17:55:58,18.60,18.60,18.60,44.00,891678,33,20664,-66
2020-04-11 17:56:28,18.50,18.50,18.50,43.90,894762,33,19990,-65
2020-04-11 17:56:59,18.50,18.50,18.50,44.00,894867,33,19962,-67
2020-04-11 17:57:29,18.50,18.50,18.50,44.10,894586,33,19967,-67
2020-04-11 17:58:00,18.40,18.40,18.40,44.20,894617,33,19947,-66
2020-04-11 17:58:30,18.40,18.40,18.40,44.40,894667,33,19952,-67
2020-04-11 17:59:01,18.30,18.30,18.30,44.30,894421,33,19943,-65
2020-04-11 17:59:32,18.30,18.30,18.30,44.50,897516,33,19948,-66
2020-04-11 18:00:02,18.20,18.20,18.20,44.40,897447,33,19959,-66
2020-04-11 18:00:34,18.20,18.20,18.20,44.40,892066,33,19964,-65
2020-04-11 18:01:06,18.10,18.10,18.10,44.40,897735,33,20039,-66
2020-04-11 18:01:37,18.10,18.10,18.10,44.50,897789,33,19998,-66
2020-04-11 18:02:08,18.10,18.10,18.10,45.00,897438,33,19959,-65
2020-04-11 18:02:38,18.10,18.10,18.10,44.60,894316,33,19937,-66
2020-04-11 18:03:09,18.00,18.00,18.00,44.60,890974,33,19944,-66
2020-04-11 18:03:40,18.00,18.00,18.00,44.70,891598,33,19949,-66
2020-04-11 18:04:10,18.00,18.00,18.00,44.80,891558,33,20291,-66
2020-04-11 18:04:41,18.00,18.00,18.00,44.80,891978,33,19957,-66
2020-04-11 18:05:12,17.90,17.90,17.90,44.90,891905,33,20289,-66
2020-04-11 18:05:42,17.90,17.90,17.90,44.90,891807,33,19957,-65
2020-04-11 18:06:13,17.90,17.90,17.90,45.00,891881,33,20252,-65
2020-04-11 18:06:43,17.80,17.80,17.80,44.90,891991,33,19945,-66
2020-04-11 18:07:14,17.80,17.80,17.80,45.10,891780,33,19988,-66
2020-04-11 18:07:45,17.80,17.80,17.80,45.00,897364,33,19940,-66
2020-04-11 18:08:15,17.80,17.80,17.80,45.20,897676,33,19944,-66
2020-04-11 18:08:46,17.70,17.70,17.70,45.30,897677,33,19947,-65
2020-04-11 18:09:16,17.70,17.70,17.70,45.30,897536,33,20412,-68
2020-04-11 18:09:48,17.70,17.70,17.70,45.30,891881,33,19947,-66
2020-04-11 18:10:18,17.70,17.70,17.70,45.30,891454,33,20263,-65
2020-04-11 18:10:49,17.60,17.60,17.60,45.40,891682,33,20007,-65
2020-04-11 18:11:19,17.60,17.60,17.60,45.50,888617,33,19987,-67
2020-04-11 18:11:50,17.60,17.60,17.60,45.50,888736,33,20012,-65
2020-04-11 18:12:20,17.60,17.60,17.60,45.50,894418,33,19940,-66
2020-04-11 18:12:51,17.50,17.50,17.50,45.50,894073,33,20007,-66
2020-04-11 18:13:28,17.50,17.50,17.50,45.60,897211,33,20313,-66
2020-04-11 18:13:58,17.40,17.40,17.40,45.60,896480,33,20312,-64
2020-04-11 18:14:38,17.40,17.40,17.40,45.70,897575,33,19940,-66
2020-04-11 18:15:14,17.50,17.50,17.50,45.80,897256,33,19948,-65
2020-04-11 18:15:45,17.40,17.40,17.40,45.40,894591,33,19936,-66
2020-04-11 18:16:16,17.40,17.40,17.40,45.60,893260,33,19948,-65
2020-04-11 18:16:46,17.40,17.40,17.40,45.80,894466,33,19956,-66
2020-04-11 18:17:17,17.30,17.30,17.30,45.60,895243,33,19956,-66
2020-04-11 18:17:47,17.40,17.40,17.40,45.70,897858,33,19952,-66
2020-04-11 18:18:18,17.30,17.30,17.30,45.80,898017,33,19989,-65
2020-04-11 18:18:49,17.30,17.30,17.30,45.80,892345,33,19952,-65
2020-04-11 18:19:19,17.30,17.30,17.30,45.80,892345,33,19952,-66
2020-04-11 18:19:50,17.30,17.30,17.30,46.00,892723,33,19950,-66
2020-04-11 18:20:20,17.30,17.30,17.30,46.20,892585,33,20331,-66
2020-04-11 18:20:51,17.30,17.30,17.30,46.40,892721,33,19968,-66
2020-04-11 18:21:21,17.20,17.20,17.20,46.30,895374,33,19952,-67
2020-04-11 18:21:52,17.20,17.20,17.20,46.40,898368,33,19948,-65
2020-04-11 18:22:22,17.20,17.20,17.20,46.40,898175,33,20031,-66
2020-04-11 18:22:53,17.20,17.20,17.20,46.60,898040,33,19952,-65
2020-04-11 18:23:24,17.10,17.10,17.10,46.60,898169,33,20369,-65
2020-04-11 18:23:54,17.10,17.10,17.10,46.70,891985,33,19964,-65
2020-04-11 18:24:25,17.10,17.10,17.10,46.80,891778,33,20297,-65
2020-04-11 18:24:55,17.00,17.00,17.00,46.90,891955,33,19945,-67
2020-04-11 18:25:26,17.00,17.00,17.00,46.90,891598,33,19956,-65
2020-04-11 18:25:56,17.00,17.00,17.00,47.10,891454,33,19947,-66
2020-04-11 18:26:27,17.00,17.00,17.00,47.10,894206,33,20274,-66
2020-04-11 18:26:58,16.90,16.90,16.90,47.20,891308,33,20338,-65
2020-04-11 18:27:28,16.90,16.90,16.90,47.30,891279,33,19976,-65
2020-04-11 18:27:59,16.90,16.90,16.90,47.50,894221,33,20464,-66
2020-04-11 18:28:29,16.80,16.80,16.80,47.40,891605,33,19957,-66
2020-04-11 18:29:00,16.80,16.80,16.80,47.40,892012,33,19949,-65
2020-04-11 18:29:31,16.80,16.80,16.80,47.60,891864,33,19945,-66
2020-04-11 18:30:03,16.80,16.80,16.80,47.70,891827,33,19978,-66
2020-04-11 18:30:33,16.80,16.80,16.80,47.70,891744,33,20014,-66
2020-04-11 18:31:04,16.80,16.80,16.80,47.70,891806,33,20019,-66
2020-04-11 18:31:35,16.80,16.80,16.80,47.80,894396,33,19963,-66
2020-04-11 18:32:05,16.70,16.70,16.70,48.00,897554,33,20361,-65
2020-04-11 18:32:36,16.70,16.70,16.70,48.00,897693,33,19957,-65
2020-04-11 18:33:06,16.70,16.70,16.70,48.00,897339,33,20297,-65
2020-04-11 18:33:37,16.70,16.70,16.70,48.10,896876,33,20019,-66
2020-04-11 18:34:08,16.70,16.70,16.70,48.20,891861,33,19972,-66
2020-04-11 18:34:38,16.60,16.60,16.60,48.20,891986,33,19952,-65
2020-04-11 18:35:09,16.60,16.60,16.60,48.20,891899,33,19980,-65
2020-04-11 18:35:39,16.60,16.60,16.60,48.80,891618,33,19953,-68
2020-04-11 18:36:10,16.60,16.60,16.60,48.30,891254,33,20443,-65
2020-04-11 18:36:40,16.60,16.60,16.60,48.40,891922,33,19936,-68
2020-04-11 18:37:11,16.60,16.60,16.60,48.60,891280,33,20311,-65
2020-04-11 18:37:42,16.60,16.60,16.60,48.70,894348,33,19998,-65
2020-04-11 18:38:12,16.60,16.60,16.60,48.80,894161,33,20004,-65
2020-04-11 18:38:43,16.50,16.50,16.50,48.70,894598,33,19987,-65
2020-04-11 18:39:14,16.50,16.50,16.50,48.80,894547,33,19962,-67
2020-04-11 18:39:44,16.50,16.50,16.50,48.80,891776,33,20346,-67
2020-04-11 18:40:15,16.40,16.40,16.40,48.70,891811,33,19971,-67
2020-04-11 18:40:46,16.40,16.40,16.40,48.80,891365,33,19945,-67
2020-04-11 18:41:16,16.40,16.40,16.40,48.90,891739,33,19990,-68
2020-04-11 18:41:47,16.40,16.40,16.40,49.00,891578,33,19941,-68
2020-04-11 18:42:17,16.30,16.30,16.30,49.00,891935,33,19941,-67
2020-04-11 18:42:48,16.30,16.30,16.30,49.00,891480,33,19999,-66
2020-04-11 18:43:19,16.30,16.30,16.30,49.10,891690,33,19952,-68
2020-04-11 18:43:49,16.30,16.30,16.30,49.30,891800,33,19991,-68
2020-04-11 18:44:20,16.30,16.30,16.30,49.50,891536,33,20376,-69
2020-04-11 18:44:50,16.20,16.20,16.20,49.50,894662,33,19978,-70
2020-04-11 18:45:21,16.20,16.20,16.20,49.60,894184,33,20067,-67
2020-04-11 18:45:51,16.20,16.20,16.20,49.70,894653,33,19953,-67
2020-04-11 18:46:22,16.20,16.20,16.20,49.80,894434,33,19952,-68
2020-04-11 18:46:53,16.10,16.10,16.10,50.00,893859,33,19964,-68
2020-04-11 18:47:23,16.10,16.10,16.10,50.30,894703,33,20000,-67
2020-04-11 18:47:54,16.20,16.20,16.20,50.50,894446,33,20364,-67
2020-04-11 18:48:24,16.20,16.20,16.20,50.40,900773,32,19991,-66
2020-04-11 18:48:55,16.20,16.20,16.20,50.60,900772,32,19947,-68
2020-04-11 18:49:28,16.20,16.20,16.20,51.00,900753,32,19974,-68
2020-04-11 18:49:58,16.10,16.10,16.10,51.30,900096,32,19971,-67
2020-04-11 18:50:29,16.10,16.10,16.10,51.50,897323,33,19958,-68
2020-04-11 18:51:00,16.00,16.00,16.00,51.10,900780,32,20012,-67
2020-04-11 18:51:30,16.00,16.00,16.00,50.70,900636,32,19951,-67
2020-04-11 18:52:01,16.00,16.00,16.00,50.70,896748,33,20376,-68
2020-04-11 18:52:31,16.00,16.00,16.00,50.60,897568,33,19954,-69
2020-04-11 18:53:02,16.00,16.00,16.00,50.60,894122,33,19948,-65
2020-04-11 18:53:33,16.00,16.00,16.00,50.60,895376,33,19991,-65
2020-04-11 18:54:03,16.00,16.00,16.00,50.50,897573,33,19936,-66
2020-04-11 18:54:34,16.00,16.00,16.00,50.50,897601,33,20827,-67
2020-04-11 18:55:04,16.00,16.00,16.00,50.80,894477,33,20007,-67
2020-04-11 18:55:35,15.90,15.90,15.90,50.80,891402,33,19948,-66
2020-04-11 18:56:06,16.00,16.00,16.00,50.90,891086,33,19996,-67
2020-04-11 18:56:36,16.00,16.00,16.00,50.70,891154,33,19968,-66
2020-04-11 18:57:07,15.90,15.90,15.90,50.70,891458,33,20007,-66
2020-04-11 18:57:37,15.90,15.90,15.90,50.80,891652,33,19948,-71
2020-04-11 18:58:08,15.90,15.90,15.90,50.80,897477,33,19981,-67
2020-04-11 18:58:38,15.80,15.80,15.80,50.80,897395,33,19996,-66
2020-04-11 18:59:09,15.80,15.80,15.80,50.80,897175,33,19964,-67
2020-04-11 18:59:40,15.80,15.80,15.80,51.00,894481,33,19987,-68
2020-04-11 19:00:10,15.80,15.80,15.80,51.00,891581,33,19971,-66
2020-04-11 19:00:41,15.80,15.80,15.80,51.10,891196,33,20406,-67
2020-04-11 19:01:11,15.80,15.80,15.80,51.20,891617,33,20007,-66
2020-04-11 19:01:42,15.80,15.80,15.80,51.30,894400,33,19971,-67
2020-04-11 19:02:12,15.70,15.70,15.70,51.90,894518,33,19975,-67
2020-04-11 19:02:43,15.70,15.70,15.70,51.40,894562,33,19945,-67
2020-04-11 19:03:14,15.70,15.70,15.70,51.40,894029,33,19963,-65
2020-04-11 19:03:44,15.70,15.70,15.70,51.40,891397,33,20302,-64
2020-04-11 19:04:15,15.70,15.70,15.70,51.60,891541,33,20286,-66
2020-04-11 19:04:45,15.70,15.70,15.70,51.70,891412,33,19940,-68
2020-04-11 19:05:16,15.60,15.60,15.60,51.80,891438,33,19953,-66
2020-04-11 19:05:47,15.60,15.60,15.60,52.10,891817,33,20012,-67
2020-04-11 19:06:17,15.60,15.60,15.60,52.30,891748,33,20306,-66
2020-04-11 19:06:48,15.50,15.50,15.50,52.60,891714,33,20016,-68
2020-04-11 19:07:18,15.50,15.50,15.50,53.10,891655,33,19987,-66
2020-04-11 19:07:51,15.50,15.50,15.50,53.20,891436,33,20344,-66
2020-04-11 19:08:22,15.50,15.50,15.50,53.40,894279,33,20559,-67
2020-04-11 19:08:53,15.40,15.40,15.40,53.50,894166,33,19956,-67
2020-04-11 19:09:23,15.40,15.40,15.40,53.60,894305,33,19979,-68
2020-04-11 19:09:54,15.40,15.40,15.40,53.60,894057,33,19967,-66
2020-04-11 19:10:24,15.30,15.30,15.30,53.60,891543,33,20377,-66
2020-04-11 19:10:55,15.30,15.30,15.30,53.80,891486,33,19945,-66
2020-04-11 19:11:25,15.20,15.20,15.20,54.00,891339,33,19988,-65
2020-04-11 19:11:56,15.20,15.20,15.20,54.00,891604,33,19956,-67
2020-04-11 19:12:27,15.20,15.20,15.20,54.40,897002,33,19948,-67
2020-04-11 19:12:57,15.20,15.20,15.20,54.40,893887,33,19951,-67
2020-04-11 19:13:28,15.20,15.20,15.20,54.40,893889,33,20629,-66
2020-04-11 19:13:58,15.20,15.20,15.20,54.90,894271,33,19952,-66
2020-04-11 19:14:29,15.20,15.20,15.20,54.80,891482,33,20314,-66
2020-04-11 19:14:59,15.10,15.10,15.10,54.70,891588,33,19944,-67
2020-04-11 19:15:30,15.10,15.10,15.10,54.80,891481,33,19956,-67
2020-04-11 19:16:01,15.00,15.00,15.00,54.80,891649,33,19971,-68
2020-04-11 19:16:31,15.00,15.00,15.00,55.10,891687,33,19941,-67
2020-04-11 19:17:02,15.00,15.00,15.00,55.30,894318,33,20023,-66
2020-04-11 19:17:32,15.10,15.10,15.10,55.10,894462,33,19953,-67
2020-04-11 19:18:03,15.00,15.00,15.00,55.30,894502,33,19987,-66
2020-04-11 19:18:34,15.00,15.00,15.00,55.20,894189,33,20027,-67
2020-04-11 19:19:04,15.00,15.00,15.00,55.30,891530,33,20295,-67
2020-04-11 19:19:35,14.90,14.90,14.90,55.40,891653,33,19971,-66
2020-04-11 19:20:05,14.90,14.90,14.90,55.60,891662,33,20448,-66
2020-04-11 19:20:36,14.80,14.80,14.80,55.60,891635,33,19999,-65
2020-04-11 19:21:07,14.80,14.80,14.80,55.90,891674,33,19949,-65
2020-04-11 19:21:37,14.80,14.80,14.80,56.10,891512,33,20351,-65
2020-04-11 19:22:08,14.80,14.80,14.80,56.20,894088,33,20614,-66
2020-04-11 19:22:38,14.80,14.80,14.80,56.30,894459,33,19971,-66
2020-04-11 19:23:09,14.70,14.70,14.70,56.40,894037,33,20026,-66
2020-04-11 19:23:39,14.70,14.70,14.70,56.50,894012,33,19977,-64
2020-04-11 19:24:10,14.70,14.70,14.70,56.60,897324,33,19971,-65
2020-04-11 19:24:41,14.60,14.60,14.60,56.70,897362,33,19951,-64
2020-04-11 19:25:11,14.60,14.60,14.60,56.70,897325,33,19968,-64
2020-04-11 19:25:42,14.60,14.60,14.60,56.80,896672,33,19954,-65
2020-04-11 19:26:12,14.50,14.50,14.50,56.80,891383,33,19945,-64
2020-04-11 19:26:43,14.50,14.50,14.50,57.00,891533,33,20319,-64
2020-04-11 19:27:14,14.50,14.50,14.50,57.20,891541,33,19951,-65
2020-04-11 19:27:44,14.50,14.50,14.50,57.20,891431,33,19971,-65
2020-04-11 19:28:15,14.40,14.40,14.40,57.20,896800,33,20410,-65
2020-04-11 19:28:45,14.40,14.40,14.40,57.30,897263,33,19956,-65
2020-04-11 19:29:16,14.40,14.40,14.40,57.50,897376,33,20355,-64
2020-04-11 19:29:46,14.50,14.50,14.50,57.80,897241,33,20008,-64
2020-04-11 19:30:17,14.50,14.50,14.50,57.80,894374,33,20012,-65
2020-04-11 19:30:48,14.40,14.40,14.40,57.40,893963,33,20338,-65
2020-04-11 19:31:18,14.40,14.40,14.40,57.00,894354,33,19973,-65
2020-04-11 19:31:49,14.40,14.40,14.40,57.40,891522,33,20008,-65
2020-04-11 19:32:19,14.40,14.40,14.40,58.00,894410,33,19951,-64
2020-04-11 19:32:50,14.40,14.40,14.40,58.30,894064,33,20004,-65
2020-04-11 19:33:20,14.40,14.40,14.40,58.60,853596,33,1357889,-65
2020-04-11 19:33:51,14.40,14.40,14.40,58.40,893982,33,19952,-66
2020-04-11 19:34:22,14.30,14.30,14.30,58.20,897120,33,19987,-65
2020-04-11 19:34:52,14.30,14.30,14.30,58.30,897468,33,20321,-65
2020-04-11 19:35:23,14.30,14.30,14.30,58.60,897355,33,19995,-65
2020-04-11 19:35:53,14.20,14.20,14.20,58.90,897272,33,20350,-65
2020-04-11 19:36:24,14.20,14.20,14.20,59.10,891633,33,19972,-66
2020-04-11 19:36:54,14.20,14.20,14.20,59.30,891764,33,19949,-67
2020-04-11 19:37:25,14.20,14.20,14.20,59.40,891551,33,19944,-68
2020-04-11 19:37:56,14.10,14.10,14.10,59.40,891632,33,19992,-68
2020-04-11 19:38:26,14.20,14.20,14.20,59.60,891613,33,20236,-67
2020-04-11 19:38:57,14.20,14.20,14.20,59.70,891547,33,20110,-69
2020-04-11 19:39:27,14.20,14.20,14.20,59.80,891515,33,20311,-68
2020-04-11 19:39:58,14.30,14.30,14.30,59.80,891462,33,19959,-68
2020-04-11 19:40:29,14.20,14.20,14.20,59.60,891611,33,20294,-67
2020-04-11 19:40:59,14.20,14.20,14.20,59.60,891344,33,19945,-68
2020-04-11 19:41:30,14.10,14.10,14.10,59.70,891565,33,20012,-67
2020-04-11 19:42:00,14.20,14.20,14.20,59.90,891599,33,19982,-67
2020-04-11 19:42:31,14.10,14.10,14.10,59.70,891427,33,19995,-66
2020-04-11 19:43:02,14.10,14.10,14.10,59.80,891279,33,19995,-66
2020-04-11 19:43:32,14.10,14.10,14.10,59.70,891468,33,20365,-67
2020-04-11 19:44:03,14.10,14.10,14.10,59.60,891584,33,19949,-66
2020-04-11 19:44:33,14.10,14.10,14.10,59.80,891432,33,20256,-66
2020-04-11 19:45:04,14.10,14.10,14.10,60.00,894295,33,20020,-66
2020-04-11 19:45:34,14.10,14.10,14.10,60.60,894237,33,19979,-66
2020-04-11 19:46:05,14.10,14.10,14.10,61.20,894301,33,19966,-66
2020-04-11 19:46:36,14.00,14.00,14.00,61.30,893926,33,19951,-67
2020-04-11 19:47:06,14.00,14.00,14.00,61.40,890932,33,19956,-66
2020-04-11 19:47:37,14.00,14.00,14.00,60.80,891399,33,20035,-67
2020-04-11 19:48:07,14.00,14.00,14.00,60.30,891272,33,19946,-65
2020-04-11 19:48:38,13.90,13.90,13.90,60.10,897207,33,19978,-65
2020-04-11 19:49:08,14.00,14.00,14.00,61.10,897410,33,19959,-66
2020-04-11 19:49:39,14.00,14.00,14.00,61.30,896841,33,19964,-65
2020-04-11 19:50:10,14.00,14.00,14.00,61.50,897178,33,19954,-65
2020-04-11 19:50:40,14.00,14.00,14.00,61.60,893929,33,19947,-64
2020-04-11 19:51:11,14.00,14.00,14.00,61.80,891298,33,20009,-67
2020-04-11 19:51:41,14.00,14.00,14.00,61.90,891017,33,20034,-67
2020-04-11 19:52:12,14.00,14.00,14.00,62.00,891483,33,19945,-68
2020-04-11 19:52:42,14.00,14.00,14.00,62.20,893925,33,20353,-66
2020-04-11 19:53:13,14.00,14.00,14.00,62.40,898955,32,19965,-67
2020-04-11 19:53:44,14.00,14.00,14.00,62.60,897799,33,20345,-66
2020-04-11 19:54:15,14.00,14.00,14.00,62.70,895876,33,20019,-66
2020-04-11 19:54:46,13.90,13.90,13.90,62.80,892931,33,20006,-66
2020-04-11 19:55:17,13.90,13.90,13.90,63.20,891823,33,19964,-66
2020-04-11 19:55:49,13.90,13.90,13.90,63.80,892504,33,19964,-67
2020-04-11 19:56:20,13.90,13.90,13.90,63.90,896140,33,19964,-65
2020-04-11 19:56:51,14.00,14.00,14.00,64.20,895178,33,20015,-66
2020-04-11 19:57:22,14.00,14.00,14.00,64.10,894530,33,20004,-66
2020-04-11 19:57:54,13.90,13.90,13.90,64.20,893412,33,19956,-66
2020-04-11 19:58:25,13.90,13.90,13.90,64.30,895420,33,19952,-66
2020-04-11 19:58:56,13.80,13.80,13.80,64.50,894683,33,20436,-66
2020-04-11 19:59:27,13.80,13.80,13.80,65.10,895713,33,19951,-66
2020-04-11 19:59:58,13.80,13.80,13.80,65.40,895960,33,19963,-67
2020-04-11 20:00:29,13.80,13.80,13.80,65.60,895189,33,19962,-67
2020-04-11 20:01:00,13.80,13.80,13.80,65.70,894862,33,20038,-67
2020-04-11 20:01:31,13.80,13.80,13.80,65.80,896213,33,19972,-67
2020-04-11 20:02:01,13.70,13.70,13.70,66.10,895602,33,20345,-66
2020-04-11 20:02:32,13.70,13.70,13.70,66.40,894772,33,19958,-66
2020-04-11 20:03:03,13.80,13.80,13.80,66.70,895559,33,19964,-67
2020-04-11 20:03:33,13.80,13.80,13.80,66.70,892867,33,20007,-67
2020-04-11 20:04:05,13.80,13.80,13.80,66.80,888854,33,20369,-66
2020-04-11 20:04:36,13.70,13.70,13.70,66.80,889910,33,19956,-66
2020-04-11 20:05:07,13.70,13.70,13.70,67.00,887253,33,19961,-66
2020-04-11 20:05:37,13.70,13.70,13.70,66.80,889202,33,20346,-66
2020-04-11 20:06:08,13.70,13.70,13.70,66.90,889264,33,20059,-66
2020-04-11 20:06:39,13.70,13.70,13.70,67.40,890008,33,20400,-67
2020-04-11 20:07:10,13.70,13.70,13.70,67.60,893776,33,20381,-67
2020-04-11 20:07:41,13.70,13.70,13.70,67.60,891912,33,20322,-66
2020-04-11 20:08:13,13.70,13.70,13.70,68.00,892980,33,19960,-66
2020-04-11 20:08:44,13.60,13.60,13.60,68.50,893533,33,19996,-67
2020-04-11 20:09:15,13.60,13.60,13.60,68.90,892104,33,19945,-67
2020-04-11 20:09:45,13.60,13.60,13.60,69.10,892631,33,19964,-66
2020-04-11 20:10:16,13.60,13.60,13.60,69.20,893522,33,19945,-66
2020-04-11 20:10:46,13.60,13.60,13.60,69.50,892371,33,19949,-68
2020-04-11 20:11:17,13.70,13.70,13.70,69.70,892387,33,19991,-66
2020-04-11 20:11:47,13.70,13.70,13.70,69.80,895870,33,19962,-66
2020-04-11 20:12:18,13.60,13.60,13.60,69.90,892809,33,19999,-66
2020-04-11 20:12:50,13.70,13.70,13.70,70.40,891441,33,19992,-66
2020-04-11 20:13:21,13.60,13.60,13.60,70.40,892871,33,19984,-68
2020-04-11 20:13:52,13.50,13.50,13.50,70.40,893124,33,20003,-66
2020-04-11 20:14:23,13.50,13.50,13.50,70.70,895084,33,19979,-69
2020-04-11 20:14:54,13.50,13.50,13.50,70.80,895419,33,19950,-66
2020-04-11 20:15:25,13.40,13.40,13.40,70.90,896139,33,20007,-65
2020-04-11 20:15:56,13.40,13.40,13.40,71.10,895312,33,19963,-66
2020-04-11 20:16:26,13.40,13.40,13.40,71.50,894973,33,20051,-66
2020-04-11 20:16:57,13.40,13.40,13.40,71.90,898735,33,20289,-67
2020-04-11 20:17:27,13.40,13.40,13.40,72.10,898674,33,19994,-65
2020-04-11 20:17:58,13.50,13.50,13.50,72.50,897691,33,20403,-66
2020-04-11 20:18:29,13.50,13.50,13.50,72.70,898905,33,19971,-65
2020-04-11 20:19:00,13.50,13.50,13.50,72.90,896431,33,20463,-66
2020-04-11 20:19:31,13.40,13.40,13.40,73.20,894880,33,19948,-66
2020-04-11 20:20:01,13.40,13.40,13.40,73.60,895373,33,20067,-67
2020-04-11 20:20:32,13.40,13.40,13.40,73.30,896394,33,19955,-66
2020-04-11 20:21:02,13.40,13.40,13.40,73.20,895659,33,19944,-66
2020-04-11 20:21:33,13.30,13.30,13.30,73.10,895683,33,20030,-66
2020-04-11 20:22:04,13.30,13.30,13.30,72.90,894910,33,19956,-65
2020-04-11 20:22:34,13.30,13.30,13.30,73.00,892610,33,20004,-67
2020-04-11 20:23:05,13.30,13.30,13.30,73.60,887596,33,20401,-65
2020-04-11 20:23:35,13.30,13.30,13.30,74.20,889584,33,20400,-65
2020-04-11 20:24:06,13.40,13.40,13.40,75.10,890018,33,20036,-65
2020-04-11 20:24:36,13.40,13.40,13.40,75.00,891688,33,20657,-65
2020-04-11 20:25:07,13.30,13.30,13.30,74.80,892786,33,19952,-65
2020-04-11 20:25:38,13.30,13.30,13.30,74.70,916299,27,20383,-69
2020-04-11 20:26:08,13.30,13.30,13.30,74.80,894270,33,19995,-70
2020-04-11 20:26:39,13.20,13.20,13.20,75.00,897682,33,20383,-71
2020-04-11 20:27:09,13.20,13.20,13.20,75.50,897369,33,19956,-71
2020-04-11 20:27:40,13.20,13.20,13.20,76.30,894592,33,19970,-70
2020-04-11 20:28:11,13.20,13.20,13.20,77.30,891530,33,20425,-70
2020-04-11 20:28:41,13.20,13.20,13.20,78.00,891541,33,19971,-71
2020-04-11 20:29:12,13.20,13.20,13.20,77.90,891462,33,19940,-71
2020-04-11 20:29:45,13.20,13.20,13.20,78.40,894563,33,19972,-70
2020-04-11 20:30:16,13.10,13.10,13.10,78.90,897522,33,20015,-71
2020-04-11 20:30:46,13.10,13.10,13.10,79.30,897723,33,20398,-70
2020-04-11 20:31:17,13.10,13.10,13.10,79.50,894629,33,19973,-70
2020-04-11 20:31:47,13.10,13.10,13.10,79.60,891488,33,19958,-70
2020-04-11 20:32:18,13.10,13.10,13.10,79.80,891670,33,19987,-69
2020-04-11 20:32:49,13.00,13.00,13.00,79.90,891161,33,19945,-66
2020-04-11 20:33:20,13.00,13.00,13.00,80.20,894482,33,19952,-66
2020-04-11 20:33:50,13.00,13.00,13.00,80.90,894609,33,19981,-69
2020-04-11 20:34:21,13.00,13.00,13.00,81.60,897645,33,20538,-68
2020-04-11 20:34:52,13.10,13.10,13.10,81.40,897417,33,19971,-66
2020-04-11 20:35:22,13.00,13.00,13.00,81.40,894490,33,19947,-67
2020-04-11 20:35:53,13.10,13.10,13.10,81.60,892821,33,20000,-66
2020-04-11 20:36:23,13.10,13.10,13.10,82.20,894505,33,20270,-68
2020-04-11 20:36:54,13.20,13.20,13.20,82.30,894748,33,19963,-66
2020-04-11 20:37:24,13.20,13.20,13.20,82.00,897471,33,19948,-65
2020-04-11 20:37:55,13.10,13.10,13.10,81.80,897696,33,19948,-71
2020-04-11 20:38:26,13.10,13.10,13.10,81.40,896477,33,20273,-66
2020-04-11 20:38:57,13.10,13.10,13.10,81.40,892612,33,20018,-65
2020-04-11 20:39:27,13.10,13.10,13.10,82.00,892769,33,19953,-67
2020-04-11 20:39:58,13.10,13.10,13.10,82.70,893223,33,19957,-67
2020-04-11 20:40:29,13.10,13.10,13.10,83.10,893989,33,19999,-67
2020-04-11 20:40:59,13.00,13.00,13.00,83.50,892767,33,19940,-65
2020-04-11 20:41:30,13.00,13.00,13.00,83.90,892657,33,20019,-67
2020-04-11 20:42:01,12.90,12.90,12.90,84.50,897244,33,19990,-68
2020-04-11 20:42:32,12.90,12.90,12.90,85.10,896472,33,19975,-67
2020-04-11 20:43:02,12.90,12.90,12.90,85.50,895018,33,19944,-66
2020-04-11 20:43:33,12.90,12.90,12.90,85.80,897640,33,20015,-67
2020-04-11 20:44:04,12.90,12.90,12.90,86.30,896019,33,20027,-67
2020-04-11 20:44:35,12.80,12.80,12.80,86.80,895205,33,19984,-68
2020-04-11 20:45:05,12.80,12.80,12.80,87.10,896921,33,19944,-66
2020-04-11 20:45:36,12.80,12.80,12.80,87.50,898434,32,19967,-66
2020-04-11 20:46:07,12.80,12.80,12.80,88.40,896462,33,20376,-67
2020-04-11 20:46:38,12.70,12.70,12.70,88.00,896853,33,20003,-65
2020-04-11 20:47:08,12.70,12.70,12.70,88.60,897510,33,19966,-66
2020-04-11 20:47:39,12.70,12.70,12.70,89.50,895956,33,19955,-66
2020-04-11 20:48:10,12.70,12.70,12.70,89.00,900134,32,19954,-65
2020-04-11 20:48:40,12.60,12.60,12.60,89.30,898948,32,19952,-66
2020-04-11 20:49:11,12.60,12.60,12.60,89.70,898810,32,20090,-67
2020-04-11 20:49:42,12.60,12.60,12.60,90.00,900118,32,19959,-65
2020-04-11 20:50:12,12.50,12.50,12.50,90.10,899459,32,19943,-67
2020-04-11 20:50:43,12.50,12.50,12.50,90.20,895736,33,19964,-66
2020-04-11 20:51:14,12.50,12.50,12.50,90.30,896702,33,19958,-66
2020-04-11 20:51:45,12.50,12.50,12.50,90.60,896984,33,20424,-67
2020-04-11 20:52:16,12.50,12.50,12.50,90.80,895550,33,19953,-66
2020-04-11 20:52:46,12.50,12.50,12.50,90.90,896085,33,19956,-67
2020-04-11 20:53:17,12.40,12.40,12.40,91.10,899758,32,20019,-67
2020-04-11 20:53:48,12.50,12.50,12.50,91.30,895924,33,19952,-66
2020-04-11 20:54:18,12.50,12.50,12.50,91.40,895912,33,20050,-66
2020-04-11 20:54:49,12.40,12.40,12.40,91.60,896841,33,19963,-67
2020-04-11 20:55:20,12.50,12.50,12.50,91.80,896367,33,19971,-66
2020-04-11 20:55:50,12.40,12.40,12.40,91.80,892255,33,20374,-66
2020-04-11 20:56:21,12.30,12.30,12.30,91.80,893670,33,19967,-66
2020-04-11 20:56:52,12.40,12.40,12.40,92.10,893624,33,20012,-65
2020-04-11 20:57:22,12.40,12.40,12.40,92.40,892263,33,19937,-66
2020-04-11 20:57:53,12.40,12.40,12.40,93.00,893276,33,19956,-66
2020-04-11 20:58:24,12.40,12.40,12.40,93.10,894068,33,19960,-66
2020-04-11 20:58:54,12.40,12.40,12.40,93.10,895829,33,19945,-68
2020-04-11 20:59:25,12.40,12.40,12.40,93.10,896082,33,19958,-67
2020-04-11 20:59:55,12.40,12.40,12.40,93.30,896707,33,19948,-67
2020-04-11 21:00:26,12.50,12.50,12.50,93.40,895993,33,20345,-67
2020-04-11 21:00:56,12.40,12.40,12.40,93.30,895633,33,19983,-67
2020-04-11 21:01:27,12.40,12.40,12.40,93.40,893603,33,20517,-68
2020-04-11 21:01:58,12.40,12.40,12.40,93.50,890520,33,19983,-67
2020-04-11 21:02:29,12.40,12.40,12.40,93.80,889167,33,19965,-67
2020-04-11 21:03:00,12.40,12.40,12.40,94.10,887270,33,19999,-69
2020-04-11 21:03:32,12.40,12.40,12.40,94.20,893884,33,19967,-68
2020-04-11 21:04:03,12.50,12.50,12.50,94.50,894709,33,19952,-67
2020-04-11 21:04:34,12.50,12.50,12.50,94.60,896403,33,20571,-67
2020-04-11 21:05:05,12.50,12.50,12.50,94.60,894877,33,19964,-67
2020-04-11 21:05:36,12.40,12.40,12.40,94.60,893098,33,19956,-67
2020-04-11 21:06:07,12.40,12.40,12.40,94.80,892612,33,19974,-67
2020-04-11 21:06:38,12.40,12.40,12.40,95.20,896756,33,19952,-67
2020-04-11 21:07:11,12.40,12.40,12.40,95.20,892017,33,20003,-67
2020-04-11 21:07:42,12.30,12.30,12.30,95.30,892812,33,20019,-69
2020-04-11 21:08:13,12.30,12.30,12.30,95.50,892845,33,20350,-66
2020-04-11 21:08:43,12.30,12.30,12.30,95.80,890917,33,19956,-66
2020-04-11 21:09:17,12.20,12.20,12.20,95.90,887091,33,19945,-65
2020-04-11 21:09:48,12.20,12.20,12.20,96.10,886751,33,19957,-65
2020-04-11 21:10:19,12.20,12.20,12.20,96.20,891861,33,20349,-67
2020-04-11 21:10:50,12.20,12.20,12.20,96.60,894328,33,19999,-65
2020-04-11 21:11:21,12.20,12.20,12.20,97.00,892417,33,19940,-66
2020-04-11 21:11:52,12.20,12.20,12.20,97.50,893230,33,19952,-67
2020-04-11 21:12:23,12.30,12.30,12.30,97.30,894304,33,20294,-66
2020-04-11 21:12:53,12.30,12.30,12.30,97.20,895977,33,19983,-66
2020-04-11 21:13:24,12.30,12.30,12.30,97.20,897252,33,20008,-65
2020-04-11 21:13:55,12.30,12.30,12.30,97.30,896799,33,19951,-66
2020-04-11 21:14:29,12.30,12.30,12.30,97.70,897000,33,19960,-66
2020-04-11 21:14:59,12.30,12.30,12.30,97.70,895783,33,20023,-67
2020-04-11 21:15:30,12.20,12.20,12.20,98.10,896680,33,20392,-66
2020-04-11 21:16:01,12.20,12.20,12.20,98.30,896977,33,19977,-67
2020-04-11 21:16:32,12.20,12.20,12.20,98.50,896210,33,20009,-66
2020-04-11 21:17:03,12.30,12.30,12.30,98.70,892903,33,19992,-67
2020-04-11 21:17:34,12.30,12.30,12.30,98.60,893575,33,19975,-68
2020-04-11 21:18:04,12.20,12.20,12.20,98.60,890041,33,19956,-65
2020-04-11 21:18:35,12.20,12.20,12.20,98.50,889442,33,19963,-66
2020-04-11 21:19:06,12.20,12.20,12.20,98.40,894001,33,19952,-66
2020-04-11 21:19:36,12.20,12.20,12.20,98.60,893594,33,20400,-66
2020-04-11 21:20:07,12.20,12.20,12.20,98.70,895232,33,19947,-66
2020-04-11 21:20:38,12.20,12.20,12.20,98.80,893154,33,19960,-65
2020-04-11 21:21:09,12.20,12.20,12.20,98.70,893902,33,19982,-66
2020-04-11 21:21:40,12.20,12.20,12.20,98.70,892809,33,20004,-66
2020-04-11 21:22:10,12.20,12.20,12.20,98.70,893495,33,20005,-66
2020-04-11 21:22:41,12.10,12.10,12.10,98.10,897305,33,19963,-67
2020-04-11 21:23:12,12.10,12.10,12.10,97.80,896408,33,19945,-65
2020-04-11 21:23:43,12.10,12.10,12.10,98.40,896272,33,19952,-67
2020-04-11 21:24:14,12.10,12.10,12.10,98.40,897254,33,20342,-67
2020-04-11 21:24:45,12.10,12.10,12.10,98.40,896798,33,20581,-67
2020-04-11 21:25:16,12.10,12.10,12.10,98.20,895347,33,19962,-66
2020-04-11 21:25:47,12.10,12.10,12.10,98.60,896265,33,19965,-66
2020-04-11 21:26:17,12.00,12.00,12.00,98.80,897144,32,20319,-67
2020-04-11 21:26:48,12.00,12.00,12.00,98.90,895439,33,19952,-67
2020-04-11 21:27:18,12.00,12.00,12.00,99.20,895831,33,19991,-67
2020-04-11 21:27:49,12.10,12.10,12.10,99.50,896873,33,19968,-67
2020-04-11 21:28:19,12.00,12.00,12.00,99.60,896412,32,19940,-67
2020-04-11 21:28:50,12.00,12.00,12.00,99.80,895064,33,19975,-67
2020-04-11 21:29:21,12.00,12.00,12.00,99.90,896824,33,19940,-67
2020-04-11 21:29:52,12.00,12.00,12.00,99.90,896518,33,19932,-67
2020-04-11 21:30:23,12.00,12.00,12.00,99.90,895286,33,19948,-69
2020-04-11 21:30:54,11.90,11.90,11.90,99.90,897642,33,19951,-66
2020-04-11 21:31:30,11.90,11.90,11.90,99.90,895242,33,19975,-66
2020-04-11 21:32:04,11.90,11.90,11.90,99.90,893934,33,20067,-66
2020-04-11 21:32:38,11.90,11.90,11.90,99.90,897286,32,19960,-66
2020-04-11 21:33:09,11.90,11.90,11.90,99.90,898658,32,19951,-67
2020-04-11 21:33:48,11.90,11.90,11.90,99.90,895315,33,20035,-65
2020-04-11 21:34:30,11.90,11.90,11.90,99.90,893964,33,20373,-66
2020-04-11 21:35:01,11.90,11.90,11.90,99.90,896009,33,20007,-67
2020-04-11 21:35:47,11.80,11.80,11.80,99.80,895298,33,19999,-66
2020-04-11 21:36:17,11.80,11.80,11.80,99.90,897315,33,19982,-66
2020-04-11 21:36:49,11.80,11.80,11.80,99.90,896199,33,19972,-66
2020-04-11 21:37:19,11.80,11.80,11.80,99.90,895132,33,19951,-67
2020-04-11 21:37:50,11.80,11.80,11.80,99.90,896418,33,20011,-67
2020-04-11 21:38:21,11.80,11.80,11.80,99.90,896930,32,20344,-66
2020-04-11 21:38:52,11.80,11.80,11.80,99.90,897464,33,20010,-64
2020-04-11 21:39:23,11.80,11.80,11.80,99.90,895583,33,19979,-67
2020-04-11 21:39:54,11.80,11.80,11.80,99.90,893803,33,19995,-67
2020-04-11 21:40:25,11.80,11.80,11.80,99.90,889994,33,19953,-67
2020-04-11 21:40:56,11.80,11.80,11.80,99.90,889481,33,20003,-66
2020-04-11 21:41:27,11.80,11.80,11.80,99.90,892851,33,19952,-65
2020-04-11 21:41:58,11.80,11.80,11.80,99.90,894660,33,19982,-67
2020-04-11 21:42:29,11.80,11.80,11.80,99.90,895726,33,20046,-67
2020-04-11 21:42:59,11.70,11.70,11.70,99.90,895918,33,20125,-69
2020-04-11 21:43:30,11.70,11.70,11.70,99.90,897104,33,19956,-67
2020-04-11 21:44:00,11.70,11.70,11.70,99.90,895470,33,19953,-66
2020-04-11 21:44:31,11.70,11.70,11.70,99.90,896385,33,20195,-66
2020-04-11 21:45:02,11.70,11.70,11.70,99.90,896721,33,19940,-67
2020-04-11 21:45:33,11.70,11.70,11.70,99.90,896193,33,20345,-67
2020-04-11 21:46:03,11.60,11.60,11.60,99.90,897668,33,20093,-67
2020-04-11 21:46:34,11.60,11.60,11.60,99.90,895286,33,20035,-66
2020-04-11 21:47:05,11.60,11.60,11.60,99.90,892649,33,19983,-67
2020-04-11 21:47:35,11.60,11.60,11.60,99.90,896745,33,19947,-66
2020-04-11 21:48:09,11.60,11.60,11.60,99.90,892736,33,20321,-66
2020-04-11 21:48:40,11.50,11.50,11.50,99.90,892363,33,19960,-66
2020-04-11 21:49:11,11.50,11.50,11.50,99.90,893392,33,19986,-66
2020-04-11 21:49:41,11.50,11.50,11.50,99.90,893830,33,20003,-67
2020-04-11 21:50:12,11.50,11.50,11.50,99.90,897912,33,20322,-69
2020-04-11 21:50:43,11.50,11.50,11.50,99.90,898134,33,19951,-67
2020-04-11 21:51:13,11.50,11.50,11.50,99.90,897657,33,20060,-67
2020-04-11 21:51:44,11.50,11.50,11.50,99.90,898239,33,20593,-67
2020-04-11 21:52:14,11.40,11.40,11.40,99.90,898264,33,19952,-66
2020-04-11 21:52:45,11.40,11.40,11.40,99.90,898196,33,20312,-67
2020-04-11 21:53:15,11.40,11.40,11.40,99.90,897924,33,19936,-67
2020-04-11 21:53:46,11.30,11.30,11.30,99.90,900941,32,19990,-67
2020-04-11 21:54:17,11.30,11.30,11.30,99.90,901179,32,20485,-66
2020-04-11 21:54:47,11.30,11.30,11.30,99.90,900752,33,19965,-67
2020-04-11 21:55:18,11.30,11.30,11.30,99.90,897822,33,19944,-68
2020-04-11 21:55:48,11.30,11.30,11.30,99.90,897901,33,19951,-67
2020-04-11 21:56:19,11.30,11.30,11.30,99.90,897952,33,19990,-67
2020-04-11 21:56:50,11.30,11.30,11.30,99.90,897561,33,19960,-67
2020-04-11 21:57:20,11.40,11.40,11.40,99.90,897786,33,19995,-67
2020-04-11 21:57:51,11.30,11.30,11.30,99.90,897875,33,19962,-67
2020-04-11 21:58:22,11.30,11.30,11.30,99.90,898111,33,19952,-67
2020-04-11 21:58:52,11.30,11.30,11.30,99.90,897586,33,19955,-66
2020-04-11 21:59:23,11.30,11.30,11.30,99.90,898042,33,19999,-67
2020-04-11 21:59:54,11.30,11.30,11.30,99.90,897828,33,19944,-69
2020-04-11 22:00:24,11.30,11.30,11.30,99.90,897905,33,19964,-65
2020-04-11 22:00:56,11.30,11.30,11.30,99.90,900845,32,19947,-66
2020-04-11 22:01:27,11.40,11.40,11.40,99.90,900674,32,19939,-67
2020-04-11 22:01:58,11.30,11.30,11.30,99.90,897450,33,19996,-67
2020-04-11 22:02:29,11.30,11.30,11.30,99.90,894903,33,19944,-67
2020-04-11 22:03:00,11.30,11.30,11.30,99.90,894685,33,19998,-67
2020-04-11 22:03:30,11.30,11.30,11.30,99.90,891720,33,19960,-65
2020-04-11 22:04:01,11.30,11.30,11.30,99.90,894418,33,20011,-65
2020-04-11 22:04:32,11.30,11.30,11.30,99.90,894576,33,19940,-67
2020-04-11 22:05:02,11.40,11.40,11.40,99.90,894867,33,19952,-67
2020-04-11 22:05:36,11.40,11.40,11.40,99.90,897935,33,20004,-65
2020-04-11 22:06:06,11.30,11.30,11.30,99.90,897594,33,20556,-64
2020-04-11 22:06:37,11.30,11.30,11.30,99.90,897584,33,19956,-65
2020-04-11 22:07:08,11.30,11.30,11.30,99.90,894645,33,19960,-65
2020-04-11 22:07:39,11.30,11.30,11.30,99.90,895270,33,19955,-64
2020-04-11 22:08:09,11.30,11.30,11.30,99.90,897563,33,19939,-66
2020-04-11 22:08:40,11.30,11.30,11.30,99.90,894986,33,19952,-66
2020-04-11 22:09:10,11.40,11.40,11.40,99.90,897505,33,20010,-65
2020-04-11 22:09:42,11.40,11.40,11.40,99.90,894886,33,20019,-66
2020-04-11 22:10:12,11.40,11.40,11.40,99.90,894842,33,19956,-66
2020-04-11 22:10:43,11.30,11.30,11.30,99.90,891863,33,19948,-67
2020-04-11 22:11:13,11.30,11.30,11.30,99.90,892060,33,19964,-66
2020-04-11 22:11:44,11.30,11.30,11.30,99.90,894892,33,19973,-67
2020-04-11 22:12:14,11.20,11.20,11.20,99.90,894958,33,19978,-64
2020-04-11 22:12:45,11.20,11.20,11.20,99.90,897928,32,19959,-65
2020-04-11 22:13:16,11.20,11.20,11.20,99.90,897308,33,19994,-67
2020-04-11 22:13:46,11.20,11.20,11.20,99.90,897595,33,20028,-67
2020-04-11 22:14:17,11.20,11.20,11.20,99.90,897771,33,20388,-67
2020-04-11 22:14:48,11.20,11.20,11.20,99.90,897957,33,19944,-70
2020-04-11 22:15:18,11.10,11.10,11.10,99.90,894705,33,20016,-68
2020-04-11 22:15:49,11.10,11.10,11.10,99.90,897925,33,19960,-68
2020-04-11 22:16:20,11.10,11.10,11.10,99.90,897747,33,19963,-69
2020-04-11 22:16:50,11.10,11.10,11.10,99.90,897918,33,19960,-70
2020-04-11 22:17:21,11.10,11.10,11.10,99.90,897849,33,19963,-67
2020-04-11 22:17:51,11.10,11.10,11.10,99.90,894768,33,19944,-69
2020-04-11 22:18:22,11.10,11.10,11.10,99.90,894673,33,19993,-69
2020-04-11 22:18:53,11.10,11.10,11.10,99.90,894689,33,20362,-68
2020-04-11 22:19:23,11.00,11.00,11.00,99.90,895226,33,19970,-69
2020-04-11 22:19:54,11.00,11.00,11.00,99.90,898122,33,19943,-69
2020-04-11 22:20:25,11.00,11.00,11.00,99.90,898046,33,19975,-69
2020-04-11 22:20:55,11.00,11.00,11.00,99.90,898154,33,20327,-69
2020-04-11 22:21:29,10.90,10.90,10.90,99.90,897953,33,19940,-70
2020-04-11 22:21:59,10.90,10.90,10.90,99.90,898066,33,20373,-70
2020-04-11 22:22:30,10.90,10.90,10.90,99.90,894970,33,19944,-69
2020-04-11 22:23:00,10.90,10.90,10.90,99.90,894448,33,20343,-69
2020-04-11 22:23:34,10.90,10.90,10.90,99.90,894646,33,19975,-69
2020-04-11 22:24:04,10.80,10.80,10.80,99.90,894726,33,19981,-70
2020-04-11 22:24:35,10.80,10.80,10.80,99.90,891951,33,19988,-68
2020-04-11 22:25:06,10.80,10.80,10.80,99.90,891942,33,20318,-68
2020-04-11 22:25:36,10.80,10.80,10.80,99.90,892484,33,19963,-70
2020-04-11 22:26:07,10.80,10.80,10.80,99.90,895183,33,19956,-70
2020-04-11 22:26:37,10.80,10.80,10.80,99.90,897744,33,20039,-69
2020-04-11 22:27:08,10.80,10.80,10.80,99.90,897620,33,19968,-69
2020-04-11 22:27:39,10.80,10.80,10.80,99.90,892202,33,19952,-69
2020-04-11 22:28:09,10.90,10.90,10.90,99.90,891607,33,20317,-68
2020-04-11 22:28:40,10.90,10.90,10.90,99.90,892052,33,19962,-70
2020-04-11 22:29:10,10.90,10.90,10.90,99.90,892119,33,20016,-70
2020-04-11 22:29:41,10.90,10.90,10.90,99.90,895109,33,19948,-70
2020-04-11 22:30:12,10.90,10.90,10.90,99.90,895057,33,19949,-71
2020-04-11 22:30:42,10.90,10.90,10.90,99.90,897623,33,20328,-69
2020-04-11 22:31:13,10.90,10.90,10.90,99.90,895007,33,19984,-69
2020-04-11 22:31:44,10.90,10.90,10.90,99.90,897914,33,19974,-67
2020-04-11 22:32:14,10.90,10.90,10.90,99.90,895098,33,19966,-68
2020-04-11 22:32:45,10.90,10.90,10.90,99.90,894783,33,19956,-68
2020-04-11 22:33:16,10.90,10.90,10.90,99.90,891329,33,20000,-68
2020-04-11 22:33:46,10.90,10.90,10.90,99.90,894653,33,20067,-69
2020-04-11 22:34:17,10.90,10.90,10.90,99.90,894819,33,19982,-68
2020-04-11 22:34:47,10.90,10.90,10.90,99.90,895147,33,19966,-70
2020-04-11 22:35:18,10.90,10.90,10.90,99.90,894643,33,20321,-68
2020-04-11 22:35:48,11.00,11.00,11.00,99.90,894693,33,19991,-68
2020-04-11 22:36:19,10.90,10.90,10.90,99.90,894989,33,19964,-68
2020-04-11 22:36:50,10.90,10.90,10.90,99.90,894438,33,20287,-68
2020-04-11 22:37:20,10.90,10.90,10.90,99.90,894818,33,19956,-68
2020-04-11 22:37:51,10.90,10.90,10.90,99.90,891787,33,19948,-69
2020-04-11 22:38:22,10.90,10.90,10.90,99.90,889018,33,19949,-69
2020-04-11 22:38:53,10.90,10.90,10.90,99.90,892023,33,20072,-70
2020-04-11 22:39:23,10.90,10.90,10.90,99.90,889144,33,19971,-70
2020-04-11 22:39:54,10.80,10.80,10.80,99.90,888976,33,20008,-70
2020-04-11 22:40:24,10.80,10.80,10.80,99.90,888604,33,19959,-70
2020-04-11 22:40:58,10.80,10.80,10.80,99.90,889294,33,19959,-68
2020-04-11 22:41:28,10.80,10.80,10.80,99.90,892750,33,20024,-70
2020-04-11 22:41:59,10.80,10.80,10.80,99.90,895613,33,20841,-69
2020-04-11 22:42:29,10.70,10.70,10.70,99.90,898002,33,19979,-67
2020-04-11 22:43:00,10.70,10.70,10.70,99.90,897415,33,19940,-67
2020-04-11 22:43:30,10.70,10.70,10.70,99.90,897556,33,20439,-67
2020-04-11 22:44:01,10.70,10.70,10.70,99.90,901113,32,20007,-66
2020-04-11 22:44:32,10.70,10.70,10.70,99.90,901029,32,20353,-67
2020-04-11 22:45:02,10.70,10.70,10.70,99.90,894851,33,20004,-66
2020-04-11 22:45:42,10.70,10.70,10.70,99.90,894663,33,20027,-68
2020-04-11 22:46:12,10.70,10.70,10.70,99.90,894964,33,19939,-67
2020-04-11 22:46:43,10.70,10.70,10.70,99.90,895868,33,19974,-67
2020-04-11 22:47:14,10.70,10.70,10.70,99.90,894322,33,19959,-67
2020-04-11 22:47:47,10.60,10.60,10.60,99.90,895840,33,19960,-71
2020-04-11 22:48:17,10.60,10.60,10.60,99.90,894926,33,19955,-67
2020-04-11 22:48:48,10.60,10.60,10.60,99.90,894810,33,20012,-67
2020-04-11 22:49:19,10.60,10.60,10.60,99.90,894592,33,19959,-66
2020-04-11 22:49:49,10.60,10.60,10.60,99.90,898028,32,19975,-66
2020-04-11 22:50:22,10.50,10.50,10.50,99.90,900676,33,19955,-67
2020-04-11 22:50:53,10.50,10.50,10.50,99.90,900699,32,20010,-67
2020-04-11 22:51:23,10.50,10.50,10.50,99.90,898230,33,19967,-68
2020-04-11 22:51:54,10.50,10.50,10.50,99.90,898165,33,19966,-68
2020-04-11 22:52:25,10.50,10.50,10.50,99.90,897939,33,19948,-66
2020-04-11 22:52:55,10.50,10.50,10.50,99.90,897311,33,19974,-65
2020-04-11 22:53:26,10.50,10.50,10.50,99.90,897492,33,19988,-65
2020-04-11 22:53:56,10.50,10.50,10.50,99.90,897845,33,19959,-66
2020-04-11 22:54:30,10.50,10.50,10.50,99.90,897767,33,20431,-64
2020-04-11 22:55:01,10.40,10.40,10.40,99.90,897707,33,19945,-66
2020-04-11 22:55:34,10.40,10.40,10.40,99.90,897843,33,19990,-65
2020-04-11 22:56:05,10.40,10.40,10.40,99.90,894979,33,20386,-66
2020-04-11 22:56:35,10.40,10.40,10.40,99.90,894890,33,20338,-66
2020-04-11 22:57:06,10.40,10.40,10.40,99.90,897618,33,19999,-66
2020-04-11 22:57:36,10.40,10.40,10.40,99.90,897863,33,20309,-65
2020-04-11 22:58:07,10.40,10.40,10.40,99.90,897904,33,20278,-65
2020-04-11 22:58:38,10.40,10.40,10.40,99.90,894715,33,20044,-65
2020-04-11 22:59:08,10.40,10.40,10.40,99.90,891691,33,19961,-64
2020-04-11 22:59:39,10.40,10.40,10.40,99.90,891764,33,19945,-66
2020-04-11 23:00:10,10.40,10.40,10.40,99.90,894611,33,19952,-65
2020-04-11 23:00:40,10.40,10.40,10.40,99.90,897815,32,19943,-65
2020-04-11 23:01:11,10.40,10.40,10.40,99.90,897008,33,20006,-67
2020-04-11 23:01:42,10.40,10.40,10.40,99.90,894228,33,20384,-66
2020-04-11 23:02:12,10.40,10.40,10.40,99.90,894226,33,20349,-66
2020-04-11 23:02:46,10.40,10.40,10.40,99.90,891756,33,19953,-65
2020-04-11 23:03:19,10.30,10.30,10.30,99.90,894890,33,19996,-67
2020-04-11 23:03:50,10.40,10.40,10.40,99.90,894323,33,19936,-67
2020-04-11 23:04:21,10.40,10.40,10.40,99.90,895237,33,19948,-66
2020-04-11 23:04:54,10.40,10.40,10.40,99.90,897232,33,20541,-66
2020-04-11 23:05:25,10.40,10.40,10.40,99.90,897496,33,19959,-67
2020-04-11 23:05:56,10.40,10.40,10.40,99.90,897700,33,20322,-67
2020-04-11 23:06:27,10.40,10.40,10.40,99.90,897827,33,19981,-66
2020-04-11 23:06:57,10.40,10.40,10.40,99.90,897806,33,19951,-66
2020-04-11 23:07:31,10.40,10.40,10.40,99.90,897647,33,20016,-67
2020-04-11 23:08:04,10.30,10.30,10.30,99.90,897670,33,19948,-65
2020-04-11 23:08:35,10.30,10.30,10.30,99.90,897451,33,20047,-66
2020-04-11 23:09:06,10.30,10.30,10.30,99.90,897365,33,19966,-66
2020-04-11 23:09:36,10.30,10.30,10.30,99.90,897255,33,19954,-66
2020-04-11 23:10:09,10.20,10.20,10.20,99.90,897259,33,19944,-66
2020-04-11 23:10:40,10.20,10.20,10.20,99.90,897295,33,20350,-67
2020-04-11 23:11:10,10.20,10.20,10.20,99.90,897686,33,19955,-67
2020-04-11 23:11:41,10.20,10.20,10.20,99.90,897465,33,20006,-66
2020-04-11 23:12:11,10.20,10.20,10.20,99.90,897727,32,20387,-66
2020-04-11 23:12:42,10.20,10.20,10.20,99.90,897410,33,19964,-66
2020-04-11 23:13:12,10.20,10.20,10.20,99.90,897395,33,19994,-66
2020-04-11 23:13:43,10.20,10.20,10.20,99.90,897915,33,19966,-67
2020-04-11 23:14:14,10.20,10.20,10.20,99.90,894713,33,19951,-67
2020-04-11 23:14:44,10.20,10.20,10.20,99.90,891885,33,19956,-67
2020-04-11 23:15:15,10.20,10.20,10.20,99.90,891397,33,19944,-66
2020-04-11 23:15:46,10.20,10.20,10.20,99.90,888776,33,20291,-66
2020-04-11 23:16:16,10.20,10.20,10.20,99.90,892040,33,19948,-66
2020-04-11 23:16:47,10.20,10.20,10.20,99.90,891488,33,19960,-66
2020-04-11 23:17:18,10.20,10.20,10.20,99.90,894690,33,19971,-66
2020-04-11 23:17:48,10.20,10.20,10.20,99.90,897566,33,19990,-67
2020-04-11 23:18:19,10.20,10.20,10.20,99.90,897800,33,19989,-66
2020-04-11 23:18:49,10.20,10.20,10.20,99.90,894310,33,20431,-66
2020-04-11 23:19:20,10.20,10.20,10.20,99.90,894825,33,20330,-67
2020-04-11 23:19:51,10.20,10.20,10.20,99.90,894750,33,19940,-67
2020-04-11 23:20:22,10.20,10.20,10.20,99.90,898066,32,20361,-66
2020-04-11 23:20:52,10.20,10.20,10.20,99.90,900632,32,19943,-67
2020-04-11 23:21:23,10.20,10.20,10.20,99.90,900793,32,20126,-66
2020-04-11 23:21:53,10.20,10.20,10.20,99.90,897482,33,20011,-67
2020-04-11 23:22:24,10.20,10.20,10.20,99.90,897774,33,19951,-67
2020-04-11 23:22:55,10.20,10.20,10.20,99.90,897361,33,20016,-67
2020-04-11 23:23:25,10.10,10.10,10.10,99.90,897855,33,19956,-67
2020-04-11 23:23:56,10.20,10.20,10.20,99.90,895080,33,19991,-67
2020-04-11 23:24:26,10.10,10.10,10.10,99.90,897655,33,19940,-67
2020-04-11 23:24:58,10.10,10.10,10.10,99.90,897633,33,19944,-66
2020-04-11 23:25:28,10.00,10.00,10.00,99.90,897878,32,19943,-68
2020-04-11 23:25:59,10.00,10.00,10.00,99.90,894565,33,19944,-67
2020-04-11 23:26:29,10.00,10.00,10.00,99.90,894865,33,20393,-67
2020-04-11 23:27:00,10.00,10.00,10.00,99.90,894614,33,19944,-66
2020-04-11 23:27:31,10.00,10.00,10.00,99.90,894855,32,19990,-66
2020-04-11 23:28:01,10.00,10.00,10.00,99.90,901026,32,20427,-65
2020-04-11 23:28:32,9.90,9.90,9.90,99.90,900654,33,19962,-66
2020-04-11 23:29:03,9.90,9.90,9.90,99.90,900639,32,19944,-67
2020-04-11 23:29:33,9.90,9.90,9.90,99.90,897899,33,19948,-67
2020-04-11 23:30:04,9.90,9.90,9.90,99.90,897479,33,19956,-68
2020-04-11 23:30:34,9.90,9.90,9.90,99.90,891665,33,19984,-66
2020-04-11 23:31:05,9.90,9.90,9.90,99.90,888863,33,20001,-68
2020-04-11 23:31:36,9.90,9.90,9.90,99.90,889393,33,19990,-65
2020-04-11 23:32:07,9.90,9.90,9.90,99.90,889002,33,19953,-67
2020-04-11 23:32:38,9.90,9.90,9.90,99.90,891827,33,19952,-67
2020-04-11 23:33:08,9.90,9.90,9.90,99.90,894284,33,20043,-68
2020-04-11 23:33:39,9.90,9.90,9.90,99.90,894376,33,19936,-69
2020-04-11 23:34:09,9.90,9.90,9.90,99.90,894746,33,19994,-69
2020-04-11 23:34:40,9.80,9.80,9.80,99.90,895062,33,19954,-69
2020-04-11 23:35:11,9.80,9.80,9.80,99.90,894391,33,20345,-69
2020-04-11 23:35:42,9.80,9.80,9.80,99.90,894746,33,19959,-69
2020-04-11 23:36:12,9.80,9.80,9.80,99.90,895239,33,19961,-69
2020-04-11 23:36:43,9.80,9.80,9.80,99.90,895387,33,20273,-69
2020-04-11 23:37:13,9.80,9.80,9.80,99.90,894368,33,19956,-67
2020-04-11 23:37:44,9.80,9.80,9.80,99.90,894753,33,19990,-68
2020-04-11 23:38:15,9.80,9.80,9.80,99.90,894745,33,20039,-68
2020-04-11 23:38:45,9.80,9.80,9.80,99.90,894745,33,20374,-68
2020-04-11 23:39:16,9.80,9.80,9.80,99.90,894579,33,20392,-67
2020-04-11 23:39:46,9.80,9.80,9.80,99.90,894600,33,20026,-68
2020-04-11 23:40:17,9.80,9.80,9.80,99.90,894179,33,20553,-68
2020-04-11 23:40:48,9.80,9.80,9.80,99.90,896473,33,19963,-68
2020-04-11 23:41:18,9.90,9.90,9.90,99.90,891520,33,19968,-66
2020-04-11 23:41:49,9.90,9.90,9.90,99.90,891338,33,20306,-67
2020-04-11 23:42:19,9.90,9.90,9.90,99.90,885532,33,20363,-66
2020-04-11 23:42:50,9.90,9.90,9.90,99.90,885031,33,20001,-65
2020-04-11 23:43:20,9.80,9.80,9.80,99.90,888683,33,19983,-67
2020-04-11 23:43:51,9.80,9.80,9.80,99.90,888786,33,19945,-66
2020-04-11 23:44:22,9.80,9.80,9.80,99.90,891938,33,19995,-65
2020-04-11 23:45:12,9.80,9.80,9.80,99.90,893062,33,19959,-66
2020-04-11 23:45:46,9.80,9.80,9.80,99.90,896438,33,19956,-66
2020-04-11 23:46:24,9.90,9.90,9.90,99.90,898964,32,19952,-66
2020-04-11 23:47:11,9.90,9.90,9.90,99.90,896812,33,19959,-66
2020-04-11 23:47:57,9.90,9.90,9.90,99.90,891243,33,19954,-65
2020-04-11 23:48:30,9.80,9.80,9.80,99.90,889005,33,19949,-66
2020-04-11 23:49:03,9.80,9.80,9.80,99.90,891346,33,19977,-66
2020-04-11 23:49:35,9.80,9.80,9.80,99.90,891782,33,20008,-65
2020-04-11 23:50:05,9.80,9.80,9.80,99.90,892149,33,20442,-65
2020-04-11 23:50:37,9.70,9.70,9.70,99.90,891002,33,20003,-65
2020-04-11 23:51:08,9.70,9.70,9.70,99.90,890826,33,20015,-67
2020-04-11 23:51:39,9.70,9.70,9.70,99.90,892583,33,19952,-65
2020-04-11 23:52:10,9.70,9.70,9.70,99.90,893916,33,19960,-65
2020-04-11 23:52:41,9.70,9.70,9.70,99.90,897756,33,19976,-65
2020-04-11 23:53:12,9.70,9.70,9.70,99.90,895301,33,19983,-65
2020-04-11 23:53:43,9.70,9.70,9.70,99.90,896381,33,19958,-65
2020-04-11 23:54:13,9.60,9.60,9.60,99.90,900044,32,19947,-65
2020-04-11 23:54:44,9.70,9.70,9.70,99.90,899348,33,19952,-64
2020-04-11 23:55:15,9.70,9.70,9.70,99.90,898200,33,19952,-65
2020-04-11 23:55:46,9.60,9.60,9.60,99.90,896742,33,19948,-66
2020-04-11 23:56:16,9.60,9.60,9.60,99.90,896331,33,19974,-65
2020-04-11 23:56:53,9.60,9.60,9.60,99.90,895232,33,20453,-65
2020-04-11 23:57:23,9.70,9.70,9.70,99.90,895448,33,19991,-66
2020-04-11 23:57:54,9.60,9.60,9.60,99.90,893603,33,19945,-64
2020-04-11 23:58:24,9.60,9.60,9.60,99.90,892823,33,20365,-65
2020-04-11 23:58:55,9.60,9.60,9.60,99.90,892283,33,19983,-66
2020-04-11 23:59:26,9.60,9.60,9.60,99.90,893483,33,19952,-65
2020-04-11 23:59:56,9.60,9.60,9.60,99.90,896677,33,19948,-66