2020-04-11 00:00:39,15.32,11.52,15.32,15.32,920299,32,20439,-54
2020-04-11 00:01:29,16.50,11.30,16.50,16.50,920377,32,20152,-54
2020-04-11 00:02:24,19.77,12.02,19.77,19.77,920456,32,20432,-54
2020-04-11 00:03:06,14.18,11.35,14.18,14.18,920433,32,20125,-54
2020-04-11 00:03:38,14.15,10.80,14.15,14.15,920250,32,20129,-52
2020-04-11 00:04:11,15.25,10.95,15.25,15.25,920084,32,20132,-52
2020-04-11 00:04:43,16.65,12.07,16.65,16.65,920213,32,20137,-54
2020-04-11 00:05:17,18.58,10.93,18.58,18.58,920450,32,20148,-53
2020-04-11 00:05:55,14.95,11.32,14.95,14.95,919987,32,20254,-53
2020-04-11 00:06:26,14.98,11.43,14.98,14.98,920333,32,20533,-55
2020-04-11 00:06:57,17.80,11.18,17.80,17.80,920427,32,20576,-54
2020-04-11 00:08:01,18.85,12.20,18.85,18.85,920317,32,20414,-54
2020-04-11 00:08:36,14.50,11.15,14.50,14.50,907257,32,20212,-53
2020-04-11 00:09:24,15.73,12.07,15.73,15.73,907324,32,20463,-53
2020-04-11 00:09:55,14.52,11.43,14.52,14.52,920312,32,20132,-53
2020-04-11 00:10:28,16.42,11.20,16.42,16.42,920376,32,20162,-55
2020-04-11 00:11:07,16.40,11.60,16.40,16.40,920332,32,20128,-55
2020-04-11 00:11:43,14.13,11.10,14.13,14.13,919972,32,20516,-55
2020-04-11 00:12:18,15.45,11.80,15.45,15.45,920406,32,20133,-54
2020-04-11 00:12:50,16.27,11.75,16.27,16.27,920558,32,20121,-54
2020-04-11 00:13:21,13.62,11.38,13.62,13.62,921010,32,20129,-55
2020-04-11 00:13:53,15.65,11.35,15.65,15.65,921078,32,20151,-51
2020-04-11 00:14:36,17.52,11.63,17.52,17.52,920956,32,20619,-52
2020-04-11 00:15:17,16.02,11.55,16.02,16.02,921112,32,20151,-55
2020-04-11 00:15:56,15.68,11.35,15.68,15.68,920958,32,20124,-52
2020-04-11 00:16:28,19.23,11.90,19.23,19.23,921029,32,20053,-51
2020-04-11 00:16:59,16.02,11.57,16.02,16.02,920618,32,20137,-54
2020-04-11 00:17:34,15.00,11.50,15.00,15.00,920981,32,20121,-55
2020-04-11 00:18:05,14.18,11.40,14.18,14.18,920966,32,20530,-55
2020-04-11 00:18:36,14.27,11.50,14.27,14.27,920952,32,20576,-51
2020-04-11 00:19:08,15.80,11.60,15.80,15.80,920633,32,20128,-53
2020-04-11 00:19:40,17.87,10.82,17.87,17.87,920970,32,20125,-54
2020-04-11 00:20:16,15.48,11.60,15.48,15.48,920983,32,20173,-51
2020-04-11 00:20:47,13.95,12.02,13.95,13.95,920989,32,20470,-54
2020-04-11 00:21:18,15.95,11.52,15.95,15.95,921001,32,20486,-53
2020-04-11 00:21:50,16.98,11.95,16.98,16.98,920575,32,20149,-53
2020-04-11 00:22:21,19.33,12.40,19.33,19.33,920595,32,20121,-53
2020-04-11 00:22:52,16.05,12.15,16.05,16.05,920717,32,20124,-54
2020-04-11 00:23:26,14.10,11.23,14.10,14.10,920388,32,20178,-53
2020-04-11 00:23:57,13.13,11.10,13.13,13.13,920412,32,20137,-54
2020-04-11 00:24:30,14.82,12.23,14.82,14.82,920696,32,20569,-54
2020-04-11 00:25:01,16.95,11.27,16.95,16.95,921026,32,20166,-53
2020-04-11 00:25:32,18.87,11.60,18.87,18.87,920857,32,20136,-54
2020-04-11 00:26:03,14.68,12.10,14.68,14.68,920645,32,20586,-53
2020-04-11 00:26:34,18.73,12.25,18.73,18.73,920668,32,20179,-55
2020-04-11 00:27:05,14.75,11.93,14.75,14.75,920734,32,20423,-55
2020-04-11 00:27:39,16.77,11.73,16.77,16.77,918511,32,20132,-52
2020-04-11 00:28:14,15.02,12.02,15.02,15.02,917033,32,20174,-55
2020-04-11 00:28:45,15.02,11.82,15.02,15.02,917390,32,20138,-54
2020-04-11 00:29:17,15.38,11.63,15.38,15.38,917527,32,20187,-54
2020-04-11 00:29:49,17.90,11.93,17.90,17.90,917483,32,20137,-55
2020-04-11 00:30:24,17.92,12.02,17.92,17.92,917689,32,20122,-54
2020-04-11 00:31:11,14.57,11.10,14.57,14.57,917742,32,20128,-54
2020-04-11 00:31:46,16.90,11.63,16.90,16.90,917755,32,20392,-54
2020-04-11 00:32:20,15.80,11.68,15.80,15.80,917742,32,20505,-55
2020-04-11 00:32:59,15.35,10.93,15.35,15.35,917254,32,20122,-55
2020-04-11 00:33:38,18.05,11.93,18.05,18.05,917745,32,20494,-55
2020-04-11 00:34:11,15.68,11.95,15.68,15.68,917857,32,20126,-54
2020-04-11 00:34:44,14.95,11.73,14.95,14.95,917313,32,20125,-56
2020-04-11 00:35:17,15.68,11.45,15.68,15.68,917727,32,20149,-53
2020-04-11 00:35:52,17.15,11.40,17.15,17.15,917793,32,20129,-55
2020-04-11 00:36:24,18.90,11.63,18.90,18.90,917726,32,20143,-54
2020-04-11 00:36:55,17.05,11.82,17.05,17.05,917796,32,20240,-54
2020-04-11 00:37:31,18.17,12.37,18.17,18.17,917346,32,20148,-52
2020-04-11 00:38:02,13.55,11.40,13.55,13.55,917442,32,20496,-54
2020-04-11 00:38:33,16.37,12.13,16.37,16.37,917187,32,20574,-56
2020-04-11 00:39:22,14.60,11.70,14.60,14.60,917828,32,20137,-54
2020-04-11 00:39:55,15.65,12.00,15.65,15.65,917839,32,20158,-55
2020-04-11 00:40:43,17.20,11.98,17.20,17.20,917712,32,20152,-53
2020-04-11 00:41:19,15.70,11.75,15.70,15.70,917784,32,20495,-54
2020-04-11 00:41:52,19.62,12.63,19.62,19.62,917726,32,20163,-52
2020-04-11 00:42:34,17.35,11.25,17.35,17.35,917764,32,20474,-55
2020-04-11 00:43:11,17.05,12.70,17.05,17.05,917333,32,20205,-56
2020-04-11 00:43:49,20.10,12.50,20.10,20.10,917770,32,20137,-54
2020-04-11 00:44:27,16.98,12.52,16.98,16.98,917721,32,20572,-55
2020-04-11 00:44:58,15.75,12.25,15.75,15.75,917766,32,20487,-53
2020-04-11 00:45:29,20.58,13.15,20.58,20.58,917326,32,20129,-53
2020-04-11 00:46:03,21.67,12.40,21.67,21.67,917713,32,20572,-55
2020-04-11 00:46:34,20.25,13.30,20.25,20.25,917705,32,20122,-55
2020-04-11 00:47:08,19.20,12.35,19.20,19.20,917398,32,20126,-55
2020-04-11 00:47:41,15.98,13.15,15.98,15.98,917332,32,20166,-54
2020-04-11 00:48:13,16.33,13.05,16.33,16.33,917643,32,20509,-52
2020-04-11 00:48:50,19.70,13.40,19.70,19.70,917737,32,20565,-53
2020-04-11 00:49:21,19.58,12.88,19.58,19.58,917764,32,20484,-54
2020-04-11 00:49:52,15.20,12.95,15.20,15.20,917694,32,20145,-54
2020-04-11 00:50:42,17.90,12.88,17.90,17.90,917794,32,20148,-55
2020-04-11 00:51:14,18.23,13.62,18.23,18.23,916970,32,20534,-54
2020-04-11 00:51:45,19.45,13.20,19.45,19.45,916973,32,20214,-55
2020-04-11 00:52:17,18.00,12.48,18.00,18.00,917410,32,20132,-55
2020-04-11 00:52:49,18.33,13.45,18.33,18.33,917370,32,20500,-55
2020-04-11 00:53:27,17.77,13.05,17.77,17.77,917685,32,20181,-54
2020-04-11 00:54:01,17.00,12.80,17.00,17.00,917764,32,20464,-56
2020-04-11 00:54:32,19.15,13.85,19.15,19.15,917612,32,20159,-53
2020-04-11 00:55:04,19.10,13.35,19.10,19.10,917808,32,20145,-52
2020-04-11 00:55:35,20.83,12.95,20.83,20.83,917556,32,20156,-54
2020-04-11 00:56:11,17.45,13.35,17.45,17.45,917787,32,20280,-51
2020-04-11 00:56:45,18.73,13.85,18.73,18.73,917282,32,20125,-54
2020-04-11 00:57:16,19.10,12.90,19.10,19.10,917685,32,20481,-52
2020-04-11 00:57:47,16.05,12.63,16.05,16.05,920868,32,20169,-52
2020-04-11 00:58:18,19.58,13.68,19.58,19.58,920927,32,20483,-54
2020-04-11 00:58:49,17.48,13.23,17.48,17.48,920348,32,20137,-55
2020-04-11 00:59:23,17.40,12.07,17.40,17.40,920596,32,20493,-55
2020-04-11 00:59:54,17.27,12.73,17.27,17.27,920871,32,20497,-54
2020-04-11 01:00:41,17.33,12.90,17.33,17.33,920403,32,20607,-54
2020-04-11 01:01:21,19.10,13.15,19.10,19.10,920659,32,20165,-52
2020-04-11 01:02:11,17.83,12.95,17.83,17.83,920594,32,20196,-54
2020-04-11 01:02:43,17.20,12.73,17.20,17.20,920785,32,20060,-52
2020-04-11 01:03:35,27.70,12.88,27.70,27.70,920939,32,20125,-53
2020-04-11 01:04:21,17.48,12.45,17.48,17.48,920955,32,20124,-54
2020-04-11 01:04:54,17.58,13.05,17.58,17.58,920802,32,20426,-54
2020-04-11 01:05:32,16.37,12.85,16.37,16.37,920826,32,20116,-55
2020-04-11 01:06:13,19.33,12.00,19.33,19.33,920869,32,20124,-55
2020-04-11 01:06:58,17.00,12.93,17.00,17.00,920774,32,20568,-55
2020-04-11 01:07:33,20.52,12.45,20.52,20.52,920755,32,20044,-52
2020-04-11 01:08:05,16.30,12.45,16.30,16.30,920895,32,20125,-54
2020-04-11 01:08:36,14.55,11.40,14.55,14.55,920752,32,20132,-53
2020-04-11 01:09:27,19.00,11.93,19.00,19.00,920922,32,20204,-53
2020-04-11 01:10:17,17.73,12.40,17.73,17.73,920849,32,20129,-54
2020-04-11 01:10:48,15.23,12.10,15.23,15.23,920730,32,20029,-55
2020-04-11 01:11:25,20.55,12.85,20.55,20.55,920909,32,20432,-55
2020-04-11 01:12:01,19.92,12.68,19.92,19.92,920804,32,20129,-53
2020-04-11 01:12:46,20.37,12.68,20.37,20.37,920847,32,20117,-55
2020-04-11 01:13:21,16.85,12.18,16.85,16.85,920929,32,20199,-54
2020-04-11 01:13:54,18.80,12.63,18.80,18.80,920865,32,20125,-51
2020-04-11 01:14:25,16.70,12.45,16.70,16.70,920867,32,20137,-55
2020-04-11 01:15:04,18.98,12.65,18.98,18.98,920530,32,20430,-54
2020-04-11 01:15:35,17.90,13.38,17.90,17.90,920812,32,20174,-54
2020-04-11 01:16:10,17.12,12.60,17.12,17.12,920925,32,20421,-53
2020-04-11 01:16:48,20.25,12.93,20.25,20.25,920812,32,20140,-53
2020-04-11 01:17:21,19.25,12.65,19.25,19.25,920970,32,20124,-55
2020-04-11 01:18:01,18.45,13.20,18.45,18.45,920767,32,20163,-55
2020-04-11 01:18:33,14.90,12.70,14.90,14.90,920723,32,20125,-55
2020-04-11 01:19:08,20.45,13.00,20.45,20.45,920869,32,20042,-55
2020-04-11 01:19:42,16.17,12.90,16.17,16.17,920764,32,20201,-54
2020-04-11 01:20:42,15.70,12.93,15.70,15.70,920798,32,20112,-54
2020-04-11 01:21:25,20.65,14.23,20.65,20.65,907767,32,20162,-56
2020-04-11 01:22:00,20.40,13.85,20.40,20.40,920931,32,20196,-53
2020-04-11 01:22:32,21.62,13.32,21.62,21.62,920769,32,20144,-55
2020-04-11 01:23:07,20.55,13.70,20.55,20.55,920796,32,20148,-55
2020-04-11 01:23:38,19.37,13.62,19.37,19.37,920337,32,20155,-55
2020-04-11 01:24:11,20.90,14.57,20.90,20.90,920482,32,20121,-55
2020-04-11 01:24:45,18.80,14.07,18.80,18.80,920458,32,20121,-54
2020-04-11 01:25:18,18.58,14.02,18.58,18.58,920820,32,20490,-53
2020-04-11 01:25:51,20.88,14.80,20.88,20.88,920408,32,20137,-55
2020-04-11 01:26:31,19.02,13.57,19.02,19.02,917402,32,20117,-54
2020-04-11 01:27:10,20.80,13.20,20.80,20.80,917022,32,20129,-54
2020-04-11 01:27:47,21.60,14.73,21.60,21.60,919432,32,20468,-53
2020-04-11 01:28:23,19.60,13.90,19.60,19.60,920872,32,20121,-53
2020-04-11 01:28:56,17.98,13.93,17.98,17.98,920770,32,20477,-53
2020-04-11 01:29:35,22.92,14.25,22.92,22.92,920905,32,20117,-55
2020-04-11 01:30:26,23.05,14.05,23.05,23.05,920826,32,20113,-51
2020-04-11 01:30:57,921113,921113,921113,921113,921113,32,20133,-54
2020-04-11 01:32:18,22.48,13.38,22.48,22.48,920734,32,19936,-53
2020-04-11 01:32:58,17.45,13.40,17.45,17.45,918211,32,20109,-54
2020-04-11 01:33:37,18.52,14.25,18.52,18.52,920359,32,20148,-55
2020-04-11 01:34:14,18.98,14.63,18.98,18.98,920883,32,20138,-53
2020-04-11 01:34:50,22.75,14.30,22.75,22.75,920759,32,20128,-55
2020-04-11 01:35:26,18.35,13.52,18.35,18.35,920869,32,20117,-53
2020-04-11 01:36:03,20.17,14.40,20.17,20.17,920753,32,20577,-53
2020-04-11 01:36:34,20.45,14.27,20.45,20.45,920734,32,20204,-55
2020-04-11 01:37:15,17.05,14.30,17.05,17.05,920837,32,20433,-54
2020-04-11 01:37:48,17.20,13.50,17.20,17.20,920717,32,20493,-52
2020-04-11 01:38:33,19.40,14.63,19.40,19.40,920830,32,20540,-52
2020-04-11 01:39:09,19.23,13.50,19.23,19.23,920836,32,20197,-55
2020-04-11 01:39:52,18.02,13.82,18.02,18.02,920612,32,20137,-53
2020-04-11 01:40:23,19.37,13.60,19.37,19.37,920702,32,20517,-55
2020-04-11 01:40:55,21.20,14.02,21.20,21.20,920643,32,20533,-52
2020-04-11 01:41:29,20.15,14.82,20.15,20.15,920799,32,20124,-50
2020-04-11 01:42:00,19.37,13.57,19.37,19.37,920762,32,20543,-54
2020-04-11 01:42:41,18.52,15.00,18.52,18.52,920370,32,20474,-54
2020-04-11 01:43:19,19.00,14.27,19.00,19.00,920477,32,20129,-55
2020-04-11 01:43:53,19.90,14.07,19.90,19.90,920673,32,20147,-55
2020-04-11 01:44:27,18.92,14.35,18.92,18.92,920337,32,20183,-55
2020-04-11 01:45:00,17.80,13.85,17.80,17.80,920671,32,20124,-52
2020-04-11 01:45:49,20.95,14.23,20.95,20.95,920099,32,20173,-55
2020-04-11 01:46:26,19.37,14.25,19.37,19.37,920515,32,20137,-56
2020-04-11 01:46:57,20.10,13.85,20.10,20.10,919980,32,20590,-55
2020-04-11 01:47:30,17.15,13.60,17.15,17.15,920324,32,20191,-53
2020-04-11 01:48:01,17.75,13.23,17.75,17.75,920711,32,20136,-55
2020-04-11 01:48:40,20.17,14.32,20.17,20.17,920654,32,20125,-55
2020-04-11 01:49:30,18.17,14.15,18.17,18.17,920805,32,20147,-53
2020-04-11 01:50:01,19.40,13.70,19.40,19.40,920246,32,20121,-52
2020-04-11 01:50:37,17.10,13.00,17.10,17.10,920476,32,20125,-53
2020-04-11 01:51:14,19.58,14.32,19.58,19.58,916758,32,20205,-54
2020-04-11 01:51:51,20.02,14.40,20.02,20.02,918719,32,20125,-51
2020-04-11 01:52:27,21.62,13.90,21.62,21.62,920558,32,20132,-54
2020-04-11 01:53:05,19.20,14.15,19.20,19.20,920656,32,20124,-54
2020-04-11 01:53:36,22.33,14.20,22.33,22.33,920359,32,20379,-54
2020-04-11 01:54:19,21.65,14.30,21.65,21.65,920759,32,20125,-54
2020-04-11 01:54:58,20.02,13.68,20.02,20.02,920670,32,20117,-54
2020-04-11 01:55:31,20.40,14.68,20.40,20.40,920744,32,20137,-53
2020-04-11 01:56:09,17.17,13.20,17.17,17.17,920705,32,20562,-55
2020-04-11 01:56:40,17.08,13.93,17.08,17.08,920556,32,20525,-55
2020-04-11 01:57:26,17.80,13.93,17.80,17.80,920788,32,20143,-55
2020-04-11 01:57:58,17.00,13.70,17.00,17.00,920645,32,20124,-50
2020-04-11 01:58:30,19.87,14.95,19.87,19.87,920635,32,20129,-53
2020-04-11 01:59:01,22.42,14.87,22.42,22.42,920215,32,20522,-55
2020-04-11 01:59:32,23.25,15.40,23.25,23.25,920713,32,20139,-52
2020-04-11 02:00:22,21.02,15.45,21.02,21.02,920771,32,20253,-55
2020-04-11 02:00:59,20.20,14.43,20.20,20.20,920247,32,20518,-54
2020-04-11 02:01:53,20.42,15.30,20.42,20.42,920639,32,20162,-55
2020-04-11 02:02:43,20.45,15.10,20.45,20.45,914096,32,20225,-54
2020-04-11 02:03:27,21.02,15.30,21.02,21.02,920790,32,20124,-53
2020-04-11 02:04:17,20.40,14.38,20.40,20.40,920249,32,20415,-55
2020-04-11 02:05:07,20.12,15.88,20.12,20.12,920193,32,20152,-55
2020-04-11 02:05:48,19.23,14.15,19.23,19.23,920341,32,20485,-55
2020-04-11 02:06:37,28.17,15.60,28.17,28.17,920146,32,20176,-53
2020-04-11 02:07:26,22.35,15.13,22.35,22.35,920693,32,20581,-52
2020-04-11 02:08:16,20.52,15.80,20.52,20.52,920181,32,20125,-56
2020-04-11 02:09:23,20.48,14.75,20.48,20.48,920620,32,20504,-53
2020-04-11 02:10:12,20.85,15.25,20.85,20.85,919751,32,20128,-49
2020-04-11 02:11:21,26.02,15.93,26.02,26.02,920350,32,20564,-55
2020-04-11 02:12:15,19.02,14.25,19.02,19.02,910657,32,20175,-56
2020-04-11 02:13:05,19.48,15.80,19.48,19.48,901259,32,20596,-56
2020-04-11 02:13:36,19.70,14.75,19.70,19.70,905043,32,20163,-56
2020-04-11 02:14:26,20.85,15.43,20.85,20.85,910664,32,20156,-53
2020-04-11 02:15:15,19.45,15.27,19.45,19.45,910246,32,20156,-53
2020-04-11 02:16:05,23.15,15.38,23.15,23.15,910637,32,20154,-55
2020-04-11 02:16:55,22.62,15.23,22.62,22.62,910302,32,20127,-53
2020-04-11 02:17:44,20.55,15.07,20.55,20.55,910669,32,20204,-54
2020-04-11 02:18:34,21.20,15.13,21.20,21.20,920373,32,20541,-54
2020-04-11 02:19:05,19.87,15.13,19.87,19.87,920619,32,20121,-55
2020-04-11 02:19:54,20.05,15.93,20.05,20.05,920598,32,20441,-56
2020-04-11 02:20:44,20.33,15.07,20.33,20.33,920639,32,20178,-51
2020-04-11 02:21:35,20.48,14.77,20.48,20.48,920279,32,20132,-53
2020-04-11 02:22:25,22.52,14.98,22.52,22.52,920743,32,20188,-55
2020-04-11 02:23:15,19.85,15.52,19.85,19.85,920267,32,20030,-54
2020-04-11 02:23:48,21.08,15.23,21.08,21.08,920500,32,20143,-54
2020-04-11 02:24:38,20.45,15.20,20.45,20.45,920213,32,20173,-54
2020-04-11 02:25:18,25.30,15.80,25.30,25.30,920594,32,20120,-56
2020-04-11 02:26:08,14.95,11.20,14.95,14.95,920586,32,20858,-54
2020-04-11 02:26:58,20.25,15.23,20.25,20.25,920541,32,20354,-52
2020-04-11 02:27:39,20.70,15.27,20.70,20.70,920542,32,20520,-55
2020-04-11 02:28:10,20.55,15.68,20.55,20.55,920652,32,20125,-56
2020-04-11 02:28:41,18.02,14.73,18.02,18.02,920475,32,20030,-52
2020-04-11 02:29:30,19.50,15.73,19.50,19.50,920734,32,20077,-55
2020-04-11 02:30:20,24.58,16.83,24.58,24.58,920496,32,20026,-55
2020-04-11 02:31:10,22.10,15.02,22.10,22.10,920558,32,20129,-54
2020-04-11 02:32:00,20.15,15.55,20.15,20.15,920152,32,20121,-55
2020-04-11 02:32:49,21.08,15.43,21.08,21.08,920486,32,20509,-54
2020-04-11 02:33:39,24.90,15.95,24.90,24.90,920648,32,20517,-56
2020-04-11 02:34:29,26.30,17.27,26.30,26.30,920583,32,20121,-54
2020-04-11 02:35:18,21.77,16.00,21.77,21.77,920496,32,20146,-55
2020-04-11 02:36:08,25.25,16.48,25.25,25.25,920566,32,20147,-56
2020-04-11 02:36:58,23.50,15.98,23.50,23.50,920494,32,20118,-56
2020-04-11 02:37:47,23.10,16.20,23.10,23.10,920600,32,20526,-55
2020-04-11 02:38:37,23.98,16.73,23.98,23.98,920682,32,20117,-53
2020-04-11 02:39:27,20.83,16.40,20.83,20.83,920626,32,20516,-56
2020-04-11 02:40:16,22.13,16.45,22.13,22.13,920518,32,20150,-53
2020-04-11 02:41:06,19.35,15.75,19.35,19.35,920102,32,20167,-55
2020-04-11 02:41:56,22.95,16.15,22.95,22.95,920506,32,20564,-54
2020-04-11 02:42:46,21.95,15.85,21.95,21.95,920185,32,20120,-54
2020-04-11 02:43:35,20.55,15.75,20.55,20.55,920663,32,20502,-52
2020-04-11 02:44:25,19.92,15.00,19.92,19.92,920587,32,20445,-51
2020-04-11 02:45:15,22.95,16.25,22.95,22.95,920425,32,20147,-53
2020-04-11 02:46:05,21.35,15.75,21.35,21.35,920106,32,20117,-55
2020-04-11 02:46:54,19.52,15.57,19.52,19.52,920480,32,20128,-55
2020-04-11 02:47:44,19.30,15.63,19.30,19.30,920559,32,20503,-54
2020-04-11 02:48:33,24.40,16.20,24.40,24.40,920513,32,20117,-53
2020-04-11 02:49:23,20.73,15.95,20.73,20.73,920585,32,20449,-50
2020-04-11 02:50:13,22.42,16.15,22.42,22.42,920430,32,20141,-53
2020-04-11 02:51:03,19.15,15.18,19.15,19.15,920098,32,20510,-54
2020-04-11 02:51:52,22.70,15.95,22.70,22.70,920432,32,20121,-52
2020-04-11 02:52:42,23.50,16.02,23.50,23.50,920239,32,20441,-50
2020-04-11 02:53:32,20.37,15.23,20.37,20.37,920160,32,20125,-55
2020-04-11 02:54:21,25.40,15.65,25.40,25.40,920488,32,20120,-50
2020-04-11 02:55:11,23.92,15.63,23.92,23.92,920433,32,20121,-54
2020-04-11 02:56:01,21.27,15.88,21.27,21.27,920096,32,20221,-52
2020-04-11 02:56:51,19.85,14.90,19.85,19.85,920403,32,20148,-54
2020-04-11 02:57:43,22.95,15.55,22.95,22.95,920458,32,20121,-52
2020-04-11 02:58:33,21.60,16.67,21.60,21.60,920341,32,20125,-51
2020-04-11 02:59:22,23.70,16.00,23.70,23.70,920477,32,20132,-50
2020-04-11 03:00:12,20.75,15.32,20.75,20.75,920377,32,20120,-53
2020-04-11 03:01:11,21.42,15.77,21.42,21.42,920504,32,20154,-54
2020-04-11 03:02:14,20.40,15.52,20.40,20.40,920446,32,20544,-56
2020-04-11 03:03:09,21.60,15.43,21.60,21.60,920572,32,20112,-51
2020-04-11 03:04:06,20.37,16.08,20.37,20.37,920560,32,20117,-54
2020-04-11 03:05:16,21.50,16.10,21.50,21.50,920111,32,20117,-55
2020-04-11 03:06:06,28.92,16.65,28.92,28.92,920032,32,20571,-53
2020-04-11 03:06:56,21.52,15.38,21.52,21.52,920049,32,20117,-53
2020-04-11 03:07:48,21.35,15.98,21.35,21.35,920175,32,20174,-54
2020-04-11 03:08:37,20.62,15.30,20.62,20.62,920490,32,20124,-51
2020-04-11 03:09:27,21.20,15.43,21.20,21.20,920367,32,20148,-51
2020-04-11 03:10:16,20.85,15.77,20.85,20.85,920326,32,20454,-54
2020-04-11 03:11:06,24.23,16.15,24.23,24.23,920442,32,20152,-52
2020-04-11 03:11:56,20.73,16.08,20.73,20.73,920391,32,20147,-54
2020-04-11 03:12:45,20.95,15.80,20.95,20.95,920488,32,20449,-54
2020-04-11 03:13:16,20.50,14.70,20.50,20.50,920564,32,20121,-55
2020-04-11 03:14:10,18.08,14.80,18.08,18.08,920445,32,20204,-54
2020-04-11 03:14:45,21.12,14.98,21.12,21.12,920513,32,20052,-52
2020-04-11 03:15:16,21.02,14.85,21.02,21.02,920065,32,20176,-54
2020-04-11 03:16:07,19.62,15.20,19.62,19.62,920479,32,20136,-52
2020-04-11 03:16:51,18.70,14.68,18.70,18.70,920431,32,20165,-54
2020-04-11 03:17:31,22.25,14.77,22.25,22.25,920380,32,20018,-52
2020-04-11 03:18:05,21.08,15.82,21.08,21.08,920495,32,20139,-54
2020-04-11 03:19:01,20.58,14.57,20.58,20.58,920135,32,20668,-55
2020-04-11 03:19:41,21.80,15.23,21.80,21.80,920189,32,20112,-55
2020-04-11 03:20:20,27.77,16.65,27.77,27.77,919809,32,20117,-56
2020-04-11 03:20:59,21.58,14.93,21.58,21.58,920379,32,20119,-52
2020-04-11 03:21:39,24.00,15.95,24.00,24.00,920171,32,20458,-54
2020-04-11 03:22:19,23.20,16.73,23.20,23.20,920513,32,20112,-55
2020-04-11 03:23:05,19.65,15.35,19.65,19.65,920505,32,20074,-51
2020-04-11 03:23:36,19.80,15.38,19.80,19.80,920040,32,20026,-55
2020-04-11 03:24:10,20.12,15.65,20.12,20.12,920542,32,20109,-52
2020-04-11 03:24:47,21.52,15.77,21.52,21.52,920330,32,20121,-55
2020-04-11 03:25:36,19.60,15.95,19.60,19.60,920494,32,20414,-52
2020-04-11 03:26:07,22.77,16.30,22.77,22.77,920485,32,20379,-54
2020-04-11 03:26:53,22.77,16.10,22.77,22.77,920452,32,20096,-51
2020-04-11 03:27:29,21.67,15.82,21.67,21.67,920357,32,20125,-56
2020-04-11 03:28:08,18.12,15.55,18.12,18.12,920374,32,20481,-54
2020-04-11 03:28:39,21.80,15.25,21.80,21.80,920418,32,20493,-55
2020-04-11 03:29:29,19.00,16.35,19.00,19.00,920395,32,20129,-54
2020-04-11 03:30:09,22.15,15.52,22.15,22.15,919883,32,20116,-55
2020-04-11 03:30:46,24.05,15.65,24.05,24.05,920111,32,20555,-53
2020-04-11 03:31:17,24.87,17.08,24.87,24.87,919887,32,20100,-54
2020-04-11 03:31:48,20.20,15.75,20.20,20.20,920256,32,20128,-54
2020-04-11 03:32:38,20.48,16.80,20.48,20.48,920426,32,20192,-52
2020-04-11 03:33:18,22.25,17.30,22.25,22.25,920395,32,20551,-52
2020-04-11 03:33:49,24.73,17.35,24.73,24.73,920358,32,20133,-53
2020-04-11 03:34:26,20.73,16.58,20.73,20.73,920428,32,20025,-52
2020-04-11 03:35:01,20.60,16.55,20.60,20.60,920393,32,20124,-54
2020-04-11 03:35:32,20.55,16.37,20.55,20.55,920369,32,20137,-55
2020-04-11 03:36:21,23.15,17.67,23.15,23.15,920297,32,20124,-50
2020-04-11 03:37:05,21.37,16.98,21.37,21.37,920391,32,20466,-54
2020-04-11 03:37:55,25.12,17.62,25.12,25.12,920319,32,20120,-52
2020-04-11 03:38:28,24.92,16.48,24.92,24.92,920437,32,20453,-52
2020-04-11 03:38:59,21.10,17.15,21.10,21.10,920174,32,20163,-54
2020-04-11 03:39:33,21.95,17.00,21.95,21.95,920483,32,20121,-53
2020-04-11 03:40:28,23.05,17.95,23.05,23.05,920015,32,20155,-53
2020-04-11 03:41:17,21.85,17.35,21.85,21.85,907235,32,20222,-55
2020-04-11 03:41:48,30.75,18.33,30.75,30.75,910450,32,20574,-54
2020-04-11 03:42:38,23.60,17.55,23.60,23.60,919778,32,20166,-54
2020-04-11 03:43:09,23.95,17.20,23.95,23.95,920157,32,20108,-55
2020-04-11 03:43:40,24.23,18.10,24.23,24.23,920397,32,20035,-55
2020-04-11 03:44:29,26.10,17.67,26.10,26.10,920425,32,20437,-55
2020-04-11 03:45:18,20.95,16.92,20.95,20.95,920086,32,20195,-55
2020-04-11 03:45:55,25.27,17.85,25.27,25.27,919667,32,20141,-53
2020-04-11 03:46:32,22.05,16.67,22.05,22.05,919856,32,20125,-53
2020-04-11 03:47:09,22.40,17.08,22.40,22.40,919876,32,20141,-52
2020-04-11 03:47:58,24.70,17.35,24.70,24.70,920183,32,20592,-55
2020-04-11 03:48:44,21.75,16.92,21.75,21.75,920412,32,20125,-54
2020-04-11 03:49:34,22.42,16.73,22.42,22.42,920333,32,20143,-54
2020-04-11 03:50:13,23.17,16.58,23.17,23.17,919969,32,20125,-54
2020-04-11 03:50:44,25.67,16.90,25.67,25.67,919937,32,20147,-53
2020-04-11 03:51:27,22.00,17.02,22.00,22.00,920026,32,20197,-53
2020-04-11 03:52:01,19.58,16.37,19.58,19.58,920126,32,20557,-54
2020-04-11 03:52:32,22.02,16.77,22.02,22.02,920090,32,20155,-51
2020-04-11 03:53:06,28.42,17.33,28.42,28.42,920319,32,20121,-53
2020-04-11 03:53:40,21.83,16.17,21.83,21.83,920302,32,20116,-54
2020-04-11 03:54:11,21.73,17.23,21.73,21.73,920000,32,20148,-55
2020-04-11 03:54:54,22.65,17.90,22.65,22.65,920158,32,20139,-52
2020-04-11 03:55:28,22.27,17.42,22.27,22.27,920247,32,20223,-54
2020-04-11 03:56:17,21.27,16.83,21.27,21.27,920243,32,20537,-55
2020-04-11 03:56:51,23.42,16.85,23.42,23.42,920288,32,20547,-52
2020-04-11 03:57:32,26.17,17.30,26.17,26.17,920340,32,20553,-53
2020-04-11 03:58:10,25.17,17.98,25.17,25.17,920304,32,20139,-51
2020-04-11 03:58:53,26.25,17.23,26.25,26.25,920221,32,20018,-55
2020-04-11 03:59:42,24.17,17.92,24.17,24.17,919788,32,20109,-53
2020-04-11 04:00:24,24.37,17.80,24.37,24.37,920080,32,20147,-53
2020-04-11 04:00:58,23.17,16.73,23.17,23.17,920047,32,20112,-54
2020-04-11 04:01:51,22.15,17.33,22.15,22.15,920360,32,20453,-53
2020-04-11 04:02:37,21.23,17.77,21.23,21.23,920390,32,20128,-53
2020-04-11 04:03:14,25.17,18.08,25.17,25.17,920403,32,20488,-53
2020-04-11 04:04:09,26.52,18.48,26.52,26.52,920373,32,20127,-54
2020-04-11 04:04:40,24.67,18.42,24.67,24.67,912183,32,20142,-54
2020-04-11 04:05:43,25.50,18.65,25.50,25.50,920362,32,20505,-53
2020-04-11 04:06:23,25.10,18.27,25.10,25.10,907256,32,20174,-52
2020-04-11 04:06:54,23.15,17.70,23.15,23.15,906870,32,20130,-54
2020-04-11 04:07:43,26.17,18.20,26.17,26.17,916415,32,20208,-54
2020-04-11 04:08:23,25.37,17.87,25.37,25.37,920247,32,20544,-51
2020-04-11 04:09:00,26.40,18.55,26.40,26.40,920261,32,20463,-53
2020-04-11 04:09:37,22.77,17.50,22.77,22.77,920418,32,20029,-55
2020-04-11 04:10:25,23.38,17.67,23.38,23.38,920414,32,20166,-53
2020-04-11 04:11:08,23.10,18.30,23.10,23.10,920340,32,20179,-54
2020-04-11 04:11:44,27.10,18.67,27.10,27.10,920391,32,20116,-54
2020-04-11 04:12:48,25.20,19.35,25.20,25.20,920377,32,20142,-55
2020-04-11 04:13:25,24.33,19.25,24.33,24.33,906884,32,20134,-53
2020-04-11 04:13:58,26.58,18.77,26.58,26.58,906869,32,20122,-52
2020-04-11 04:14:39,27.13,19.35,27.13,27.13,916640,32,20128,-54
2020-04-11 04:15:16,27.15,20.23,27.15,27.15,920475,32,20121,-53
2020-04-11 04:16:02,26.87,19.77,26.87,26.87,920045,32,20064,-54
2020-04-11 04:16:38,26.92,19.37,26.92,26.92,919747,32,20399,-51
2020-04-11 04:17:18,25.62,18.80,25.62,25.62,920139,32,20509,-53
2020-04-11 04:17:55,26.65,19.87,26.65,26.65,920297,32,20120,-55
2020-04-11 04:18:26,26.48,19.42,26.48,26.48,920351,32,20506,-55
2020-04-11 04:19:24,28.12,20.00,28.12,28.12,919940,32,20125,-55
2020-04-11 04:20:00,25.10,19.80,25.10,25.10,917598,32,20533,-54
2020-04-11 04:20:40,25.75,20.37,25.75,25.75,920398,32,20167,-54
2020-04-11 04:21:23,28.92,20.48,28.92,28.92,920244,32,20185,-53
2020-04-11 04:21:57,28.27,20.48,28.27,28.27,920283,32,20421,-51
2020-04-11 04:22:48,28.35,19.62,28.35,28.35,920342,32,20461,-54
2020-04-11 04:23:19,909985,909985,909985,909985,909985,32,20138,-52
2020-04-11 04:23:50,25.40,18.20,25.40,25.40,920345,32,19948,-52
2020-04-11 04:24:27,25.10,18.87,25.10,25.10,919966,32,20025,-55
2020-04-11 04:25:16,27.55,19.62,27.55,27.55,920351,32,20219,-50
2020-04-11 04:25:59,27.02,20.17,27.02,27.02,920348,32,20176,-50
2020-04-11 04:26:42,27.73,19.80,27.73,27.73,920321,32,20578,-52
2020-04-11 04:27:32,30.08,19.65,30.08,30.08,920423,32,20152,-51
2020-04-11 04:28:12,31.95,20.40,31.95,31.95,920237,32,20117,-53
2020-04-11 04:28:43,28.30,20.80,28.30,28.30,919918,32,20184,-52
2020-04-11 04:29:23,25.75,19.90,25.75,25.75,920356,32,20289,-53
2020-04-11 04:29:54,25.23,19.37,25.23,25.23,920263,32,20121,-54
2020-04-11 04:30:25,28.70,21.20,28.70,28.70,919585,32,20531,-54
2020-04-11 04:31:15,24.83,20.58,24.83,24.83,919617,32,20120,-54
2020-04-11 04:31:51,29.95,21.48,29.95,29.95,919979,32,20129,-55
2020-04-11 04:32:28,25.37,20.37,25.37,25.37,920383,32,20139,-54
2020-04-11 04:33:19,28.17,21.40,28.17,28.17,920197,32,20112,-54
2020-04-11 04:33:50,920507,920507,920507,920507,920507,32,20137,-54
2020-04-11 04:34:46,27.58,20.12,27.58,27.58,920426,32,20306,-54
2020-04-11 04:35:25,26.05,19.65,26.05,26.05,920388,32,20105,-53
2020-04-11 04:36:21,29.65,20.90,29.65,29.65,920235,32,20453,-54
2020-04-11 04:37:11,25.30,19.30,25.30,25.30,920328,32,20112,-54
2020-04-11 04:37:54,30.17,21.12,30.17,30.17,920292,32,20141,-53
2020-04-11 04:38:43,29.33,19.80,29.33,29.33,920264,32,20197,-54
2020-04-11 04:39:21,30.90,21.08,30.90,30.90,920418,32,20144,-54
2020-04-11 04:39:52,29.83,20.67,29.83,29.83,920350,32,20171,-54
2020-04-11 04:40:38,26.27,20.45,26.27,26.27,920313,32,20121,-54
2020-04-11 04:41:25,27.42,20.70,27.42,27.42,919988,32,20152,-54
2020-04-11 04:42:09,28.38,21.30,28.38,28.38,920000,32,20136,-54
2020-04-11 04:42:48,27.13,20.88,27.13,27.13,920313,32,20136,-53
2020-04-11 04:43:24,30.37,22.52,30.37,30.37,920401,32,20128,-53
2020-04-11 04:44:09,26.80,20.90,26.80,26.80,919935,32,20128,-53
2020-04-11 04:44:50,27.60,20.12,27.60,27.60,920022,32,20555,-53
2020-04-11 04:45:41,24.02,19.92,24.02,24.02,919805,32,20128,-53
2020-04-11 04:46:12,912461,912461,912461,912461,912461,32,20397,-54
2020-04-11 04:46:52,28.67,20.50,28.67,28.67,919945,32,19969,-53
2020-04-11 04:47:32,27.17,21.40,27.17,27.17,920321,32,20025,-55
2020-04-11 04:48:21,38.05,25.17,38.05,38.05,920274,32,20022,-54
2020-04-11 04:49:22,31.42,23.35,31.42,31.42,920244,32,20501,-55
2020-04-11 04:50:01,31.10,21.90,31.10,31.10,907079,32,20130,-53
2020-04-11 04:50:51,28.48,21.42,28.48,28.48,919909,32,20457,-55
2020-04-11 04:51:34,28.77,20.95,28.77,28.77,919876,32,20181,-53
2020-04-11 04:52:14,26.65,19.85,26.65,26.65,919826,32,20117,-54
2020-04-11 04:53:04,24.83,19.62,24.83,24.83,920221,32,20223,-54
2020-04-11 04:53:41,27.15,19.62,27.15,27.15,920273,32,20097,-55
2020-04-11 04:54:14,27.45,19.55,27.45,27.45,920291,32,20112,-54
2020-04-11 04:54:54,27.48,20.50,27.48,27.48,919817,32,20147,-52
2020-04-11 04:55:44,27.73,20.60,27.73,27.73,920306,32,20469,-50
2020-04-11 04:56:28,28.35,20.42,28.35,28.35,920036,32,20109,-55
2020-04-11 04:57:07,25.85,19.98,25.85,25.85,920277,32,20143,-53
2020-04-11 04:57:38,29.77,21.27,29.77,29.77,920328,32,20143,-54
2020-04-11 04:58:19,25.60,19.92,25.60,25.60,920276,32,20454,-50
2020-04-11 04:58:58,25.92,20.05,25.92,25.92,920234,32,20561,-52
2020-04-11 04:59:38,27.58,19.95,27.58,27.58,920093,32,20052,-52
2020-04-11 05:00:18,25.65,18.50,25.65,25.65,920948,32,20148,-53
2020-04-11 05:00:55,26.40,19.52,26.40,26.40,920897,32,20037,-52
2020-04-11 05:01:28,26.83,19.40,26.83,26.83,920661,32,20125,-54
2020-04-11 05:01:59,26.92,20.37,26.92,26.92,920489,32,20142,-49
2020-04-11 05:02:40,27.10,19.27,27.10,27.10,920606,32,20121,-50
2020-04-11 05:03:20,24.52,18.77,24.52,24.52,920424,32,20165,-53
2020-04-11 05:03:56,23.48,18.42,23.48,23.48,920845,32,20474,-52
2020-04-11 05:04:32,27.17,19.30,27.17,27.17,920453,32,20191,-53
2020-04-11 05:05:09,26.55,19.80,26.55,26.55,920587,32,20190,-55
2020-04-11 05:05:46,24.60,19.02,24.60,24.60,920471,32,20182,-52
2020-04-11 05:06:35,28.15,18.33,28.15,28.15,920795,32,20203,-50
2020-04-11 05:07:13,29.48,19.67,29.48,29.48,920757,32,20124,-53
2020-04-11 05:07:53,29.58,19.58,29.58,29.58,920791,32,20446,-50
2020-04-11 05:08:54,28.50,19.20,28.50,28.50,920484,32,20195,-52
2020-04-11 05:09:25,26.17,18.02,26.17,26.17,907637,32,20031,-53
2020-04-11 05:10:01,24.52,17.45,24.52,24.52,920751,32,20038,-50
2020-04-11 05:10:45,23.98,18.60,23.98,23.98,920508,32,20132,-54
2020-04-11 05:11:26,27.02,18.52,27.02,27.02,920603,32,20124,-51
2020-04-11 05:12:03,26.17,18.62,26.17,26.17,920566,32,20152,-53
2020-04-11 05:12:53,24.65,18.05,24.65,24.65,920249,32,20159,-53
2020-04-11 05:13:29,23.27,17.40,23.27,23.27,920443,32,20155,-51
2020-04-11 05:14:00,23.75,18.75,23.75,23.75,920345,32,20187,-51
2020-04-11 05:14:46,26.55,18.08,26.55,26.55,920913,32,20169,-50
2020-04-11 05:15:28,24.02,18.10,24.02,24.02,920835,32,20409,-50
2020-04-11 05:16:15,27.27,18.75,27.27,27.27,920846,32,20126,-50
2020-04-11 05:16:52,22.17,18.25,22.17,22.17,920833,32,20147,-49
2020-04-11 05:17:23,26.33,18.55,26.33,26.33,920046,32,20133,-52
2020-04-11 05:17:54,23.17,18.77,23.17,23.17,920070,32,20129,-56
2020-04-11 05:18:28,23.35,19.02,23.35,23.35,920597,32,20167,-54
2020-04-11 05:19:02,27.42,18.65,27.42,27.42,920532,32,20400,-51
2020-04-11 05:19:45,23.90,19.10,23.90,23.90,920762,32,20133,-50
2020-04-11 05:20:33,23.38,18.75,23.38,23.38,920945,32,20117,-52
2020-04-11 05:21:19,27.70,18.92,27.70,27.70,920688,32,20426,-54
2020-04-11 05:21:50,26.55,18.83,26.55,26.55,920736,32,20121,-52
2020-04-11 05:22:24,26.87,19.30,26.87,26.87,920892,32,20139,-53
2020-04-11 05:23:04,26.73,18.90,26.73,26.73,920660,32,20129,-53
2020-04-11 05:23:46,23.90,18.10,23.90,23.90,920900,32,20455,-53
2020-04-11 05:24:36,25.00,18.60,25.00,25.00,920789,32,20293,-53
2020-04-11 05:25:07,23.40,18.45,23.40,23.40,920776,32,20155,-53
2020-04-11 05:25:44,31.60,19.73,31.60,31.60,920403,32,20543,-51
2020-04-11 05:26:27,29.73,19.77,29.73,29.73,920783,32,20139,-53
2020-04-11 05:27:05,25.65,20.35,25.65,25.65,920805,32,20113,-54
2020-04-11 05:27:36,30.42,19.70,30.42,30.42,920837,32,20117,-52
2020-04-11 05:28:21,24.58,19.23,24.58,24.58,920685,32,20121,-53
2020-04-11 05:28:52,25.33,19.30,25.33,25.33,920422,32,20052,-51
2020-04-11 05:29:38,28.92,19.33,28.92,28.92,920771,32,20196,-51
2020-04-11 05:30:12,24.27,18.20,24.27,24.27,920723,32,20021,-54
2020-04-11 05:30:48,26.12,20.10,26.12,26.12,920731,32,20509,-54
2020-04-11 05:31:19,24.30,19.45,24.30,24.30,920462,32,20112,-52
2020-04-11 05:31:55,25.65,19.37,25.65,25.65,920731,32,20113,-53
2020-04-11 05:32:40,26.80,19.17,26.80,26.80,920523,32,20181,-52
2020-04-11 05:33:16,24.95,18.62,24.95,24.95,920463,32,20316,-54
2020-04-11 05:33:54,21.98,18.25,21.98,21.98,920439,32,20619,-54
2020-04-11 05:34:25,24.67,19.17,24.67,24.67,920134,32,20140,-53
2020-04-11 05:35:05,25.67,19.80,25.67,25.67,920574,32,20121,-50
2020-04-11 05:35:55,24.37,19.55,24.37,24.37,920867,32,20162,-51
2020-04-11 05:36:35,26.42,19.50,26.42,26.42,920794,32,20410,-53
2020-04-11 05:37:15,25.02,19.77,25.02,25.02,920747,32,20121,-54
2020-04-11 05:37:52,23.70,18.92,23.70,23.70,920714,32,20112,-53
2020-04-11 05:38:23,22.45,19.00,22.45,22.45,920788,32,20014,-53
2020-04-11 05:39:07,26.08,20.15,26.08,26.08,920590,32,20469,-53
2020-04-11 05:39:59,24.17,19.00,24.17,24.17,920573,32,20376,-53
2020-04-11 05:40:39,24.08,18.95,24.08,24.08,920849,32,20120,-52
2020-04-11 05:41:12,23.80,18.27,23.80,23.80,920597,32,20109,-52
2020-04-11 05:41:52,28.42,18.95,28.42,28.42,920715,32,20208,-52
2020-04-11 05:42:46,23.95,18.92,23.95,23.95,920864,32,20147,-54
2020-04-11 05:43:22,25.52,18.52,25.52,25.52,910944,32,20509,-54
2020-04-11 05:44:04,25.88,18.67,25.88,25.88,920762,32,20128,-53
2020-04-11 05:45:14,26.48,19.67,26.48,26.48,920854,32,20120,-53
2020-04-11 05:45:52,27.42,20.37,27.42,27.42,907566,32,20540,-54
2020-04-11 05:46:26,28.62,18.75,28.62,28.62,907523,32,20181,-54
2020-04-11 05:47:00,27.58,18.45,27.58,27.58,907205,32,20169,-54
2020-04-11 05:47:37,23.90,18.98,23.90,23.90,907591,32,20495,-54
2020-04-11 05:48:11,23.62,18.95,23.62,23.62,907125,32,20118,-54
2020-04-11 05:48:48,25.88,19.45,25.88,25.88,907404,32,20155,-54
2020-04-11 05:49:25,26.02,19.50,26.02,26.02,907677,32,20141,-54
2020-04-11 05:50:17,23.73,18.98,23.73,23.73,907572,32,20127,-55
2020-04-11 05:50:54,24.67,18.98,24.67,24.67,907523,32,20544,-50
2020-04-11 05:51:44,26.15,19.10,26.15,26.15,908008,32,20131,-54
2020-04-11 05:52:29,25.92,19.25,25.92,25.92,920427,32,20133,-53
2020-04-11 05:53:00,24.20,18.33,24.20,24.20,920302,32,20368,-55
2020-04-11 05:53:38,25.30,18.48,25.30,25.30,920451,32,20543,-52
2020-04-11 05:54:17,22.95,18.48,22.95,22.95,920457,32,20153,-53
2020-04-11 05:54:53,24.35,18.62,24.35,24.35,920328,32,20155,-51
2020-04-11 05:55:27,27.25,19.33,27.25,27.25,920329,32,20303,-56
2020-04-11 05:56:01,24.80,19.35,24.80,24.80,920070,32,20136,-53
2020-04-11 05:56:38,29.10,21.17,29.10,29.10,920048,32,20120,-54
2020-04-11 05:57:28,23.90,19.73,23.90,23.90,920529,32,20216,-55
2020-04-11 05:58:23,25.58,19.60,25.58,25.58,920610,32,20118,-53
2020-04-11 05:58:56,26.70,19.40,26.70,26.70,920144,32,20145,-54
2020-04-11 05:59:30,28.58,19.08,28.58,28.58,920467,32,20546,-55
2020-04-11 06:00:08,26.65,20.40,26.65,26.65,920340,32,20193,-54
2020-04-11 06:00:39,23.48,19.60,23.48,23.48,920633,32,20108,-54
2020-04-11 06:01:25,26.17,20.15,26.17,26.17,920576,32,20159,-52
2020-04-11 06:02:06,24.55,19.73,24.55,24.55,920596,32,20121,-54
2020-04-11 06:02:37,23.12,18.75,23.12,23.12,920731,32,20125,-50
2020-04-11 06:03:13,24.33,19.70,24.33,24.33,920633,32,20345,-54
2020-04-11 06:03:47,23.75,18.80,23.75,23.75,920276,32,20139,-55
2020-04-11 06:04:24,23.38,19.17,23.38,23.38,920394,32,20151,-55
2020-04-11 06:05:01,24.98,20.12,24.98,24.98,920574,32,20441,-55
2020-04-11 06:05:41,31.20,20.62,31.20,31.20,920779,32,20146,-53
2020-04-11 06:06:21,25.70,19.65,25.70,25.70,920298,32,20121,-50
2020-04-11 06:07:01,27.45,19.65,27.45,27.45,920275,32,20059,-54
2020-04-11 06:07:44,24.70,19.42,24.70,24.70,920669,32,20121,-55
2020-04-11 06:08:40,29.12,20.30,29.12,29.12,920760,32,20043,-55
2020-04-11 06:09:43,27.35,19.12,27.35,27.35,920644,32,20116,-54
2020-04-11 06:10:15,22.13,17.85,22.13,22.13,907314,32,20197,-53
2020-04-11 06:10:46,24.70,19.08,24.70,24.70,907349,32,20138,-54
2020-04-11 06:11:26,26.00,17.48,26.00,26.00,913636,32,20149,-53
2020-04-11 06:12:00,22.27,18.08,22.27,22.27,920677,32,20375,-52
2020-04-11 06:12:39,24.48,17.75,24.48,24.48,920168,32,20074,-54
2020-04-11 06:13:31,23.17,18.25,23.17,23.17,920662,32,20204,-55
2020-04-11 06:14:02,910215,910215,910215,910215,910215,32,20445,-54
2020-04-11 06:14:59,21.12,16.65,21.12,21.12,920717,32,19975,-52
2020-04-11 06:15:39,21.25,17.30,21.25,21.25,907540,32,20031,-54
2020-04-11 06:16:18,27.27,17.42,27.27,27.27,914071,32,20418,-55
2020-04-11 06:16:49,22.05,16.05,22.05,22.05,920211,32,20136,-51
2020-04-11 06:17:20,21.35,16.25,21.35,21.35,920596,32,20143,-51
2020-04-11 06:17:51,27.75,16.92,27.75,27.75,920505,32,20143,-53
2020-04-11 06:18:28,20.80,16.35,20.80,20.80,920602,32,20147,-54
2020-04-11 06:19:05,21.67,16.12,21.67,21.67,920146,32,20128,-53
2020-04-11 06:19:59,20.20,15.48,20.20,20.20,920267,32,20134,-54
2020-04-11 06:20:36,20.98,16.30,20.98,20.98,914313,32,20253,-54
2020-04-11 06:21:12,23.80,15.68,23.80,23.80,920240,32,20133,-53
2020-04-11 06:21:50,23.38,16.02,23.38,23.38,920288,32,20121,-54
2020-04-11 06:22:27,19.55,14.80,19.55,19.55,920370,32,20159,-54
2020-04-11 06:23:01,18.42,14.50,18.42,18.42,920171,32,20124,-55
2020-04-11 06:23:36,17.95,14.35,17.95,17.95,920596,32,20552,-53
2020-04-11 06:24:07,18.65,13.77,18.65,18.65,920535,32,20132,-53
2020-04-11 06:24:47,22.70,14.52,22.70,22.70,920613,32,20175,-54
2020-04-11 06:25:18,19.08,14.10,19.08,19.08,920589,32,20132,-54
2020-04-11 06:25:54,20.83,13.40,20.83,20.83,920615,32,20033,-51
2020-04-11 06:26:31,17.85,13.70,17.85,17.85,920678,32,20112,-54
2020-04-11 06:27:08,14.00,11.80,14.00,14.00,920592,32,20170,-55
2020-04-11 06:27:44,18.48,11.70,18.48,18.48,920659,32,20120,-53
2020-04-11 06:28:15,15.10,11.25,15.10,15.10,920644,32,20116,-54
2020-04-11 06:29:05,16.83,11.05,16.83,16.83,920541,32,20501,-53
2020-04-11 06:29:45,17.00,11.52,17.00,17.00,920229,32,20124,-55
2020-04-11 06:30:16,17.60,11.90,17.60,17.60,920177,32,20137,-55
2020-04-11 06:31:05,20.30,12.20,20.30,20.30,920152,32,20231,-54
2020-04-11 06:31:48,14.25,11.82,14.25,14.25,920626,32,20505,-53
2020-04-11 06:32:30,15.07,12.10,15.07,15.07,920038,32,20187,-54
2020-04-11 06:33:15,17.73,12.75,17.73,17.73,917081,32,20553,-54
2020-04-11 06:33:57,15.63,11.95,15.63,15.63,917077,32,20476,-52
2020-04-11 06:34:43,16.95,11.82,16.95,16.95,920378,32,20116,-53
2020-04-11 06:35:24,15.75,11.60,15.75,15.75,920485,32,20124,-55
2020-04-11 06:36:02,15.35,11.57,15.35,15.35,920581,32,20155,-55
2020-04-11 06:36:40,17.70,12.68,17.70,17.70,920682,32,20117,-54
2020-04-11 06:37:35,16.33,12.37,16.33,16.33,920441,32,20155,-55
2020-04-11 06:38:26,16.15,11.63,16.15,16.15,920528,32,20215,-54
2020-04-11 06:38:57,920653,920653,920653,920653,920653,32,20177,-53
2020-04-11 06:39:28,920896,920896,920896,920896,920896,32,19967,-53
2020-04-11 06:40:06,14.27,11.30,14.27,14.27,920502,32,20223,-54
2020-04-11 06:40:45,15.15,11.63,15.15,15.15,920237,32,20448,-55
2020-04-11 06:41:19,22.37,11.25,22.37,22.37,920070,32,20578,-56
2020-04-11 06:42:05,14.57,11.52,14.57,14.57,920228,32,20568,-55
2020-04-11 06:42:53,13.98,11.18,13.98,13.98,920598,32,20116,-54
2020-04-11 06:43:24,15.38,11.25,15.38,15.38,920605,32,20437,-51
2020-04-11 06:44:07,15.13,12.25,15.13,15.13,920096,32,20155,-54
2020-04-11 06:44:45,15.43,11.48,15.43,15.43,920543,32,20085,-54
2020-04-11 06:45:27,19.48,11.70,19.48,19.48,920497,32,20177,-53
2020-04-11 06:46:09,18.83,11.65,18.83,18.83,920100,32,20113,-53
2020-04-11 06:46:51,18.27,11.32,18.27,18.27,920640,32,20166,-55
2020-04-11 06:47:28,18.10,12.07,18.10,18.10,920615,32,20125,-52
2020-04-11 06:48:02,15.20,11.77,15.20,15.20,920474,32,20159,-54
2020-04-11 06:48:48,14.68,11.50,14.68,14.68,920161,32,20144,-52
2020-04-11 06:49:25,14.30,11.00,14.30,14.30,920100,32,20165,-55
2020-04-11 06:50:06,15.68,12.07,15.68,15.68,920077,32,20121,-53
2020-04-11 06:50:37,920913,920913,920913,920913,920913,32,20151,-53
2020-04-11 06:51:14,15.68,10.75,15.68,15.68,920444,32,19936,-53
2020-04-11 06:52:15,16.25,11.00,16.25,16.25,920605,32,20034,-54
2020-04-11 06:52:46,13.35,10.50,13.35,13.35,907041,32,20194,-55
2020-04-11 06:53:20,15.48,10.68,15.48,15.48,906920,32,20404,-53
2020-04-11 06:54:03,12.35,9.98,12.35,12.35,907338,32,20122,-56
2020-04-11 06:54:40,16.92,10.57,16.92,16.92,913058,32,20184,-53
2020-04-11 06:55:11,13.65,10.65,13.65,13.65,923359,32,20132,-55
2020-04-11 06:55:42,14.02,9.85,14.02,14.02,921229,32,20489,-54
2020-04-11 06:56:23,14.93,9.10,14.93,14.93,920331,32,20125,-53
2020-04-11 06:57:12,14.18,10.00,14.18,14.18,920123,32,20048,-52
2020-04-11 06:57:46,14.27,9.35,14.27,14.27,920401,32,20135,-56
2020-04-11 06:58:17,13.68,9.43,13.68,13.68,920496,32,20129,-54
2020-04-11 06:58:48,11.35,9.30,11.35,11.35,919983,32,20453,-56
2020-04-11 06:59:31,13.00,9.25,13.00,13.00,920158,32,20056,-54
2020-04-11 07:00:12,11.77,10.02,11.77,11.77,920430,32,20137,-53
2020-04-11 07:01:05,12.65,9.65,12.65,12.65,920155,32,20132,-52
2020-04-11 07:01:39,11.88,8.80,11.88,11.88,920281,32,20041,-52
2020-04-11 07:02:22,16.20,9.52,16.20,16.20,920150,32,20593,-53
2020-04-11 07:02:59,12.57,9.27,12.57,12.57,920359,32,20132,-54
2020-04-11 07:03:39,13.27,9.65,13.27,13.27,920075,32,20128,-51
2020-04-11 07:04:25,14.98,9.30,14.98,14.98,920423,32,20520,-54
2020-04-11 07:05:01,13.50,9.43,13.50,13.50,919756,32,20137,-56
2020-04-11 07:05:45,12.60,9.02,12.60,12.60,920250,32,20136,-52
2020-04-11 07:06:25,13.45,8.70,13.45,13.45,920217,32,20125,-56
2020-04-11 07:07:17,14.93,9.30,14.93,14.93,920519,32,20155,-56
2020-04-11 07:08:09,13.10,9.15,13.10,13.10,919996,32,20021,-55
2020-04-11 07:08:49,13.38,9.38,13.38,13.38,920478,32,20215,-55
2020-04-11 07:09:31,15.13,10.32,15.13,15.13,920428,32,20144,-54
2020-04-11 07:10:17,13.00,8.98,13.00,13.00,920017,32,20155,-54
2020-04-11 07:10:56,14.40,9.95,14.40,14.40,920031,32,20161,-54
2020-04-11 07:11:33,10.70,8.63,10.70,10.70,920514,32,20146,-53
2020-04-11 07:12:22,11.55,8.27,11.55,11.55,920324,32,20136,-55
2020-04-11 07:12:54,12.27,8.55,12.27,12.27,920382,32,20215,-54
2020-04-11 07:14:00,12.18,8.70,12.18,12.18,920454,32,20128,-54
2020-04-11 07:14:37,11.40,8.15,11.40,11.40,907384,32,20150,-53
2020-04-11 07:15:23,11.30,8.18,11.30,11.30,907404,32,20135,-55
2020-04-11 07:16:00,9.68,8.32,9.68,9.68,907249,32,20130,-54
2020-04-11 07:16:37,13.18,8.65,13.18,13.18,903996,32,20135,-55
2020-04-11 07:17:26,13.73,8.18,13.73,13.73,909647,32,20135,-53
2020-04-11 07:18:05,13.48,8.82,13.48,13.48,919717,32,20112,-53
2020-04-11 07:18:39,11.07,8.30,11.07,11.07,920499,32,20486,-55
2020-04-11 07:19:13,13.15,8.50,13.15,13.15,920398,32,20481,-50
2020-04-11 07:19:57,12.30,8.57,12.30,12.30,920100,32,20208,-55
2020-04-11 07:20:34,12.30,8.95,12.30,12.30,920325,32,20113,-55
2020-04-11 07:21:12,10.48,7.80,10.48,10.48,919923,32,20144,-54
2020-04-11 07:22:01,12.30,7.78,12.30,12.30,920429,32,20129,-53
2020-04-11 07:22:41,14.65,7.93,14.65,14.65,920121,32,20125,-54
2020-04-11 07:23:21,15.30,8.18,15.30,15.30,920309,32,20124,-52
2020-04-11 07:23:58,13.95,7.90,13.95,13.95,919957,32,20097,-53
2020-04-11 07:24:47,10.82,8.05,10.82,10.82,920210,32,20456,-52
2020-04-11 07:25:31,11.98,7.93,11.98,11.98,920206,32,20142,-54
2020-04-11 07:26:13,12.23,7.68,12.23,12.23,919754,32,20129,-54
2020-04-11 07:27:06,10.93,7.97,10.93,10.93,920084,32,20517,-53
2020-04-11 07:27:49,10.48,7.55,10.48,10.48,918072,32,20140,-53
2020-04-11 07:28:40,13.98,8.30,13.98,13.98,917227,32,20560,-53
2020-04-11 07:29:11,917067,917067,917067,917067,917067,32,20130,-53
2020-04-11 07:29:45,8.63,6.28,8.63,8.63,917005,32,19932,-54
2020-04-11 07:30:28,10.27,6.93,10.27,10.27,917153,32,20083,-53
2020-04-11 07:31:05,8.35,6.15,8.35,8.35,917255,32,20232,-54
2020-04-11 07:31:54,9.75,6.32,9.75,9.75,917228,32,20090,-52
2020-04-11 07:32:34,10.02,6.43,10.02,10.02,917214,32,20431,-54
2020-04-11 07:33:15,11.63,6.93,11.63,11.63,917074,32,20242,-54
2020-04-11 07:33:46,13.55,7.00,13.55,13.55,917239,32,20033,-53
2020-04-11 07:34:40,13.25,7.45,13.25,13.25,917084,32,20092,-54
2020-04-11 07:35:11,9.93,6.75,9.93,9.93,912520,32,20048,-52
2020-04-11 07:35:51,9.57,6.75,9.57,9.57,917285,32,20136,-55
2020-04-11 07:36:42,10.02,6.93,10.02,10.02,916804,32,20104,-54
2020-04-11 07:37:13,910701,910701,910701,910701,910701,32,20176,-54
2020-04-11 07:37:47,8.45,6.15,8.45,8.45,910524,32,20247,-54
2020-04-11 07:38:24,9.00,6.15,9.00,9.00,915321,32,20042,-55
2020-04-11 07:39:01,11.50,6.35,11.50,11.50,898957,32,588949,-56
2020-04-11 07:39:44,8.65,6.75,8.65,8.65,916898,32,20026,-53
2020-04-11 07:40:17,13.32,6.10,13.32,13.32,917163,32,20021,-54
2020-04-11 07:41:06,8.98,6.28,8.98,8.98,917244,32,20456,-55
2020-04-11 07:41:49,12.82,6.55,12.82,12.82,917262,32,20460,-53
2020-04-11 07:42:27,11.20,6.78,11.20,11.20,916906,32,20029,-52
2020-04-11 07:42:58,11.00,6.35,11.00,11.00,916969,32,20116,-55
2020-04-11 07:43:35,10.32,6.22,10.32,10.32,916944,32,20160,-53
2020-04-11 07:44:15,15.05,6.62,15.05,15.05,917014,32,20401,-56
2020-04-11 07:44:58,19.45,6.70,19.45,19.45,916895,32,20026,-53
2020-04-11 07:45:35,12.23,6.68,12.23,12.23,916848,32,20133,-50
2020-04-11 07:46:26,10.23,6.15,10.23,10.23,916864,32,20378,-54
2020-04-11 07:46:57,917273,917273,917273,917273,917273,32,20108,-55
2020-04-11 07:47:49,9.98,6.82,9.98,9.98,917212,32,19991,-51
2020-04-11 07:48:19,917369,917369,917369,917369,917369,32,20061,-54
2020-04-11 07:49:00,9.43,6.82,9.43,9.43,917153,32,19937,-54
2020-04-11 07:49:48,9.25,6.70,9.25,9.25,916836,32,20113,-54
2020-04-11 07:50:24,9.73,5.97,9.73,9.73,917253,32,20094,-53
2020-04-11 07:51:00,9.15,6.47,9.15,9.15,916573,32,20029,-50
2020-04-11 07:51:34,11.50,6.82,11.50,11.50,917021,32,20041,-53
2020-04-11 07:52:13,10.05,6.70,10.05,10.05,916818,32,20026,-55
2020-04-11 07:52:47,8.55,6.60,8.55,8.55,917054,32,20038,-54
2020-04-11 07:53:23,12.48,6.78,12.48,12.48,916694,32,20029,-54
2020-04-11 07:53:54,13.38,6.55,13.38,13.38,917177,32,20030,-55
2020-04-11 07:54:44,8.18,6.70,8.18,8.18,917086,32,20050,-54
2020-04-11 07:55:21,11.93,6.87,11.93,11.93,917082,32,20022,-54
2020-04-11 07:56:07,11.32,6.55,11.32,11.32,917137,32,20026,-50
2020-04-11 07:56:48,10.82,6.72,10.82,10.82,917212,32,20068,-54
2020-04-11 07:57:19,7.35,6.20,7.35,7.35,917281,32,20463,-53
2020-04-11 07:58:09,12.13,6.70,12.13,12.13,919894,32,20030,-55
2020-04-11 07:58:58,8.68,6.62,8.68,8.68,920280,32,20457,-54
2020-04-11 07:59:33,10.13,6.87,10.13,10.13,920052,32,20029,-55
2020-04-11 08:00:13,11.10,6.65,11.10,11.10,920301,32,20022,-54
2020-04-11 08:00:55,9.75,6.40,9.75,9.75,920450,32,20071,-53
2020-04-11 08:01:35,9.45,6.82,9.45,9.45,919948,32,20409,-53
2020-04-11 08:02:10,12.43,6.60,12.43,12.43,919969,32,20014,-55
2020-04-11 08:02:41,12.18,7.03,12.18,12.18,920225,32,20085,-55
2020-04-11 08:03:20,12.23,7.37,12.23,12.23,919808,32,20071,-54
2020-04-11 08:03:57,13.15,7.18,13.15,13.15,920324,32,20054,-51
2020-04-11 08:04:32,16.50,7.65,16.50,16.50,919971,32,20026,-54
2020-04-11 08:05:22,12.23,6.60,12.23,12.23,920342,32,20356,-54
2020-04-11 08:05:53,17.87,6.87,17.87,17.87,920250,32,20048,-53
2020-04-11 08:06:38,11.70,6.55,11.70,11.70,920347,32,20425,-54
2020-04-11 08:07:09,11.10,6.60,11.10,11.10,920346,32,20372,-53
2020-04-11 08:07:52,9.65,6.18,9.65,9.65,919935,32,20021,-52
2020-04-11 08:08:26,10.77,6.20,10.77,10.77,919990,32,20021,-54
2020-04-11 08:09:23,10.55,5.90,10.55,10.55,919964,32,20383,-53
2020-04-11 08:09:59,10.18,6.12,10.18,10.18,907080,32,20522,-51
2020-04-11 08:10:44,10.23,5.97,10.23,10.23,912356,32,20096,-53
2020-04-11 08:11:23,8.32,6.30,8.32,8.32,920317,32,20086,-54
2020-04-11 08:12:19,11.00,6.82,11.00,11.00,920233,32,20022,-51
2020-04-11 08:12:55,11.73,6.15,11.73,11.73,920395,32,20362,-53
2020-04-11 08:13:34,13.25,6.80,13.25,13.25,919630,32,20064,-51
2020-04-11 08:14:19,9.75,6.25,9.75,9.75,919980,32,20103,-55
2020-04-11 08:15:08,10.63,6.00,10.63,10.63,920077,32,20443,-55
2020-04-11 08:15:39,12.70,5.80,12.70,12.70,920371,32,20474,-55
2020-04-11 08:16:21,10.90,6.15,10.90,10.90,919906,32,20033,-51
2020-04-11 08:17:01,7.93,5.53,7.93,7.93,919475,32,20065,-53
2020-04-11 08:17:41,10.48,5.95,10.48,10.48,919809,32,20061,-51
2020-04-11 08:18:20,16.37,6.15,16.37,16.37,919949,32,20057,-52
2020-04-11 08:18:57,12.88,5.95,12.88,12.88,919863,32,20034,-54
2020-04-11 08:19:34,11.90,5.70,11.90,11.90,920340,32,20034,-52
2020-04-11 08:20:28,9.10,5.80,9.10,9.10,920162,32,20022,-52
2020-04-11 08:21:10,9.93,5.85,9.93,9.93,920340,32,20085,-53
2020-04-11 08:21:50,11.45,5.20,11.45,11.45,920427,32,20109,-55
2020-04-11 08:22:30,8.35,5.65,8.35,8.35,919950,32,20078,-53
2020-04-11 08:23:28,10.52,5.47,10.52,10.52,920350,32,20113,-54
2020-04-11 08:24:09,9.27,5.70,9.27,9.27,906782,32,20019,-54
2020-04-11 08:24:49,12.18,5.80,12.18,12.18,914779,32,20019,-55
2020-04-11 08:25:29,9.80,6.10,9.80,9.80,920309,32,20014,-53
2020-04-11 08:26:14,8.75,5.25,8.75,8.75,919812,32,20064,-52
2020-04-11 08:26:48,9.30,6.07,9.30,9.30,920099,32,20120,-54
2020-04-11 08:27:22,10.80,5.57,10.80,10.80,919634,32,20060,-54
2020-04-11 08:27:53,12.10,5.93,12.10,12.10,917057,32,20030,-54
2020-04-11 08:28:24,12.80,5.70,12.80,12.80,917134,32,20106,-56
2020-04-11 08:29:07,12.43,5.93,12.43,12.43,917060,32,20347,-54
2020-04-11 08:29:49,9.98,5.28,9.98,9.98,916770,32,20078,-54
2020-04-11 08:30:34,8.48,5.70,8.48,8.48,916919,32,20019,-52
2020-04-11 08:31:13,10.85,5.30,10.85,10.85,916709,32,20363,-53
2020-04-11 08:31:50,11.20,5.68,11.20,11.20,916874,32,20345,-52
2020-04-11 08:32:33,13.50,5.82,13.50,13.50,913148,32,20026,-54
2020-04-11 08:33:07,8.82,5.65,8.82,8.82,913283,32,20257,-54
2020-04-11 08:33:47,11.82,5.65,11.82,11.82,913891,32,20039,-55
2020-04-11 08:34:24,9.20,5.43,9.20,9.20,917007,32,20093,-56
2020-04-11 08:35:10,9.80,5.68,9.80,9.80,917606,32,20049,-54
2020-04-11 08:35:41,12.20,5.65,12.20,12.20,917613,32,20049,-53
2020-04-11 08:36:12,8.48,5.22,8.48,8.48,917589,32,20063,-55
2020-04-11 08:36:43,7.70,5.32,7.70,7.70,917665,32,20026,-53
2020-04-11 08:37:14,9.15,5.65,9.15,9.15,917741,32,20409,-55
2020-04-11 08:37:45,10.82,5.32,10.82,10.82,917778,32,20038,-55
2020-04-11 08:38:16,8.43,5.37,8.43,8.43,917765,32,20059,-55
2020-04-11 08:38:47,7.80,5.25,7.80,7.80,917504,32,20350,-53
2020-04-11 08:39:18,9.52,5.37,9.52,9.52,917637,32,20040,-54
2020-04-11 08:39:49,6.97,5.10,6.97,6.97,917619,32,20401,-52
2020-04-11 08:40:20,10.23,5.82,10.23,10.23,917209,32,20026,-53
2020-04-11 08:40:51,10.10,5.50,10.10,10.10,917747,32,20049,-52
2020-04-11 08:41:22,6.93,5.20,6.93,6.93,917619,32,20403,-54
2020-04-11 08:41:53,8.57,4.62,8.57,8.57,917603,32,20071,-54
2020-04-11 08:42:24,8.70,5.43,8.70,8.70,917718,32,20048,-55
2020-04-11 08:42:55,16.52,5.40,16.52,16.52,917680,32,20108,-55
2020-04-11 08:43:26,10.25,5.18,10.25,10.25,917747,32,20038,-55
2020-04-11 08:43:57,10.07,5.15,10.07,10.07,917614,32,20350,-52
2020-04-11 08:44:28,8.88,5.22,8.88,8.88,917683,32,20050,-54
2020-04-11 08:44:59,8.93,4.95,8.93,8.93,917316,32,20019,-53
2020-04-11 08:45:30,8.07,5.03,8.07,8.07,917258,32,20362,-54
2020-04-11 08:46:01,8.32,5.05,8.32,8.32,917456,32,20030,-55
2020-04-11 08:46:32,10.50,5.57,10.50,10.50,917687,32,20018,-54
2020-04-11 08:47:03,11.75,5.25,11.75,11.75,917255,32,20342,-54
2020-04-11 08:47:34,9.80,5.10,9.80,9.80,917645,32,20030,-54
2020-04-11 08:48:05,7.55,4.53,7.55,7.55,917265,32,20354,-54
2020-04-11 08:48:36,11.05,5.28,11.05,11.05,917677,32,20025,-52
2020-04-11 08:49:07,8.93,5.18,8.93,8.93,917589,32,20121,-50
2020-04-11 08:49:38,7.87,5.20,7.87,7.87,917696,32,20097,-51
2020-04-11 08:50:09,13.65,5.07,13.65,13.65,917577,32,20022,-54
2020-04-11 08:50:40,6.50,4.65,6.50,6.50,917664,32,20357,-53
2020-04-11 08:51:11,11.60,5.25,11.60,11.60,917599,32,20014,-55
2020-04-11 08:51:42,10.52,4.53,10.52,10.52,917679,32,20026,-54
2020-04-11 08:52:13,8.45,5.12,8.45,8.45,917335,32,20315,-54
2020-04-11 08:52:44,11.07,5.20,11.07,11.07,917635,32,20120,-55
2020-04-11 08:53:14,10.40,4.90,10.40,10.40,917319,32,20316,-55
2020-04-11 08:53:45,9.52,4.93,9.52,9.52,917642,32,20089,-53
2020-04-11 08:54:16,8.45,5.37,8.45,8.45,917634,32,20026,-55
2020-04-11 08:54:47,9.63,4.72,9.63,9.63,917615,32,20365,-60
2020-04-11 08:55:18,7.72,4.03,7.72,7.72,917597,32,20018,-59
2020-04-11 08:55:49,6.75,4.45,6.75,6.75,917691,32,20051,-58
2020-04-11 08:56:20,9.35,4.40,9.35,9.35,917177,32,20021,-57
2020-04-11 08:56:51,9.23,5.07,9.23,9.23,917632,32,20045,-59
2020-04-11 08:57:22,11.18,4.90,11.18,11.18,918017,32,20038,-63
2020-04-11 08:57:53,11.25,4.72,11.25,11.25,920645,32,20403,-59
2020-04-11 08:58:24,8.60,5.15,8.60,8.60,920249,32,20105,-55
2020-04-11 08:58:55,8.90,4.30,8.90,8.90,920215,32,20030,-56
2020-04-11 08:59:27,6.65,3.92,6.65,6.65,920335,32,20029,-58
2020-04-11 08:59:58,11.38,4.65,11.38,11.38,920431,32,20060,-57
2020-04-11 09:00:29,7.45,4.32,7.45,7.45,920830,32,20035,-58
2020-04-11 09:00:59,5.43,4.15,5.43,5.43,920313,32,20361,-58
2020-04-11 09:01:30,8.70,3.90,8.70,8.70,920835,32,20022,-57
2020-04-11 09:02:01,8.38,4.47,8.38,8.38,920591,32,20013,-58
2020-04-11 09:02:32,7.85,3.92,7.85,7.85,920434,32,20332,-58
2020-04-11 09:03:03,6.10,3.83,6.10,6.10,920606,32,20018,-58
2020-04-11 09:03:34,7.68,3.97,7.68,7.68,920852,32,20040,-58
2020-04-11 09:04:05,8.27,4.10,8.27,8.27,920668,32,20067,-58
2020-04-11 09:04:37,8.75,4.03,8.75,8.75,920681,32,20014,-58
2020-04-11 09:05:08,6.43,4.00,6.43,6.43,920673,32,20022,-57
2020-04-11 09:05:38,6.85,3.80,6.85,6.85,920713,32,20026,-58
2020-04-11 09:06:09,6.65,4.28,6.65,6.65,920306,32,20056,-58
2020-04-11 09:06:40,7.65,4.25,7.65,7.65,920760,32,20017,-58
2020-04-11 09:07:11,6.10,4.05,6.10,6.10,920796,32,20390,-58
2020-04-11 09:07:42,7.75,3.90,7.75,7.75,920758,32,20041,-58
2020-04-11 09:08:13,6.53,4.22,6.53,6.53,920674,32,20026,-59
2020-04-11 09:08:44,5.40,3.70,5.40,5.40,920414,32,20387,-56
2020-04-11 09:09:15,5.43,3.53,5.43,5.43,920343,32,20018,-56
2020-04-11 09:09:46,8.40,3.60,8.40,8.40,920809,32,20359,-54
2020-04-11 09:10:17,8.07,3.70,8.07,8.07,920569,32,20247,-56
2020-04-11 09:10:48,7.10,3.35,7.10,7.10,920642,32,20089,-58
2020-04-11 09:11:25,6.30,3.50,6.30,6.30,920664,32,20161,-57
2020-04-11 09:11:56,5.90,3.30,5.90,5.90,920629,32,20466,-57
2020-04-11 09:12:27,6.32,3.42,6.32,6.32,919854,32,20047,-56
2020-04-11 09:12:58,6.50,3.75,6.50,6.50,919847,32,20415,-57
2020-04-11 09:13:29,8.05,3.90,8.05,8.05,920538,32,20081,-58
2020-04-11 09:14:00,5.22,3.70,5.22,5.22,920418,32,20053,-57
2020-04-11 09:14:31,6.15,3.50,6.15,6.15,920721,32,20327,-57
2020-04-11 09:15:02,7.90,3.55,7.90,7.90,920717,32,20107,-57
2020-04-11 09:15:33,7.00,3.70,7.00,7.00,920762,32,20022,-55
2020-04-11 09:16:04,6.80,3.25,6.80,6.80,920409,32,20431,-58
2020-04-11 09:16:35,8.60,3.75,8.60,8.60,920758,32,20048,-57
2020-04-11 09:17:06,5.22,3.37,5.22,5.22,920372,32,20060,-56
2020-04-11 09:17:37,6.05,3.40,6.05,6.05,920621,32,20040,-57
2020-04-11 09:18:08,8.65,3.78,8.65,8.65,920295,32,20410,-56
2020-04-11 09:18:39,6.75,3.70,6.75,6.75,920810,32,20105,-57
2020-04-11 09:19:10,7.62,3.50,7.62,7.62,920861,32,20044,-56
2020-04-11 09:19:41,7.75,3.92,7.75,7.75,920664,32,20393,-58
2020-04-11 09:20:12,8.45,4.10,8.45,8.45,920762,32,20025,-57
2020-04-11 09:20:43,5.90,4.05,5.90,5.90,920608,32,20022,-57
2020-04-11 09:21:14,7.30,3.90,7.30,7.30,920724,32,20021,-56
2020-04-11 09:21:45,8.68,3.78,8.68,8.68,920758,32,20018,-57
2020-04-11 09:22:16,10.60,4.00,10.60,10.60,920819,32,20117,-58
2020-04-11 09:22:47,6.97,3.65,6.97,6.97,920358,32,20448,-58
2020-04-11 09:23:18,6.22,3.28,6.22,6.22,920727,32,20188,-57
2020-04-11 09:23:49,5.62,3.78,5.62,5.62,920759,32,20021,-56
2020-04-11 09:24:20,7.05,4.30,7.05,7.05,920427,32,20070,-55
2020-04-11 09:24:51,5.07,3.15,5.07,5.07,920777,32,20026,-57
2020-04-11 09:25:22,5.15,3.05,5.15,5.15,920800,32,20039,-57
2020-04-11 09:25:53,5.65,2.92,5.65,5.65,920733,32,20398,-57
2020-04-11 09:26:24,4.62,2.78,4.62,4.62,920682,32,20022,-57
2020-04-11 09:26:54,3.87,2.53,3.87,3.87,920690,32,20151,-57
2020-04-11 09:27:28,5.57,2.40,5.57,5.57,920366,32,20334,-58
2020-04-11 09:27:59,8.77,2.90,8.77,8.77,920693,32,20063,-56
2020-04-11 09:28:30,4.28,2.28,4.28,4.28,920753,32,20048,-58
2020-04-11 09:29:01,4.15,2.25,4.15,4.15,920696,32,20395,-56
2020-04-11 09:29:32,4.55,2.30,4.55,4.55,920749,32,20026,-57
2020-04-11 09:30:03,3.55,2.00,3.55,3.55,920570,32,20071,-58
2020-04-11 09:30:34,6.53,2.33,6.53,6.53,920816,32,20104,-57
2020-04-11 09:31:05,3.85,2.60,3.85,3.85,920676,32,20017,-57
2020-04-11 09:31:36,3.25,2.00,3.25,3.25,920743,32,20398,-57
2020-04-11 09:32:07,4.87,2.17,4.87,4.87,920662,32,20040,-57
2020-04-11 09:32:38,4.90,2.40,4.90,4.90,920756,32,20018,-54
2020-04-11 09:33:09,7.00,3.00,7.00,7.00,920265,32,20392,-56
2020-04-11 09:33:40,7.62,3.25,7.62,7.62,920711,32,20048,-57
2020-04-11 09:34:11,9.35,3.10,9.35,9.35,920659,32,20045,-57
2020-04-11 09:34:42,5.82,2.87,5.82,5.82,919955,32,20033,-58
2020-04-11 09:35:13,8.35,2.90,8.35,8.35,920338,32,20029,-58
2020-04-11 09:35:44,12.18,2.97,12.18,12.18,920479,32,20429,-58
2020-04-11 09:36:15,4.10,2.90,4.10,4.10,920498,32,20002,-57
2020-04-11 09:36:46,6.03,3.35,6.03,6.03,920362,32,20022,-57
2020-04-11 09:37:17,8.95,2.92,8.95,8.95,920247,32,20406,-56
2020-04-11 09:37:48,4.75,2.65,4.75,4.75,920640,32,20082,-56
2020-04-11 09:38:19,5.62,3.17,5.62,5.62,920811,32,20062,-56
2020-04-11 09:38:50,4.12,2.90,4.12,4.12,920241,32,20335,-56
2020-04-11 09:39:21,3.90,3.00,3.90,3.90,920567,32,20032,-56
2020-04-11 09:39:52,5.05,2.97,5.05,5.05,920596,32,20067,-56
2020-04-11 09:40:22,6.05,3.10,6.05,6.05,920789,32,20112,-57
2020-04-11 09:40:53,6.82,3.08,6.82,6.82,920713,32,20018,-58
2020-04-11 09:41:24,3.12,2.72,3.12,3.12,920341,32,20351,-57
2020-04-11 09:41:55,5.72,2.95,5.72,5.72,920321,32,20017,-57
2020-04-11 09:42:26,5.05,3.42,5.05,5.05,920787,32,20039,-57
2020-04-11 09:42:57,8.43,3.35,8.43,8.43,920650,32,20018,-57
2020-04-11 09:43:28,8.75,3.28,8.75,8.75,920807,32,20032,-55
2020-04-11 09:43:59,6.32,3.40,6.32,6.32,920297,32,20017,-56
2020-04-11 09:44:30,4.40,3.10,4.40,4.40,920753,32,20096,-58
2020-04-11 09:45:01,3.87,3.00,3.87,3.87,920456,32,20022,-57
2020-04-11 09:45:32,8.95,3.05,8.95,8.95,920025,32,20311,-55
2020-04-11 09:46:03,6.47,2.97,6.47,6.47,920611,32,20014,-56
2020-04-11 09:46:35,8.40,2.80,8.40,8.40,920780,32,20022,-55
2020-04-11 09:47:06,4.28,2.78,4.28,4.28,920663,32,20014,-56
2020-04-11 09:47:37,8.30,3.10,8.30,8.30,920692,32,20030,-57
2020-04-11 09:48:08,6.32,3.15,6.32,6.32,920591,32,20361,-56
2020-04-11 09:48:39,6.43,3.15,6.43,6.43,920756,32,20195,-57
2020-04-11 09:49:10,5.95,3.37,5.95,5.95,920653,32,20018,-56
2020-04-11 09:49:41,4.37,2.97,4.37,4.37,920701,32,20395,-55
2020-04-11 09:50:12,4.57,3.03,4.57,4.57,920118,32,20076,-56
2020-04-11 09:50:43,5.35,3.20,5.35,5.35,920438,32,20034,-56
2020-04-11 09:51:14,6.57,2.87,6.57,6.57,919999,32,20347,-57
2020-04-11 09:51:45,7.65,3.17,7.65,7.65,920056,32,20018,-57
2020-04-11 09:52:16,7.43,3.00,7.43,7.43,920696,32,20088,-57
2020-04-11 09:52:47,5.55,2.97,5.55,5.55,920313,32,20391,-57
2020-04-11 09:53:17,4.18,2.70,4.18,4.18,920678,32,20060,-57
2020-04-11 09:53:48,5.18,3.00,5.18,5.18,920685,32,20387,-56
2020-04-11 09:54:19,5.75,2.80,5.75,5.75,919903,32,20085,-57
2020-04-11 09:54:50,4.55,3.10,4.55,4.55,919912,32,20060,-57
2020-04-11 09:55:21,8.75,2.90,8.75,8.75,920408,32,20044,-57
2020-04-11 09:55:52,11.07,3.12,11.07,11.07,920431,32,20026,-58
2020-04-11 09:56:23,5.62,2.78,5.62,5.62,920448,32,20358,-57
2020-04-11 09:56:54,5.40,2.78,5.40,5.40,920677,32,20018,-58
2020-04-11 09:57:25,9.43,3.05,9.43,9.43,919267,32,20026,-57
2020-04-11 09:57:56,6.40,2.92,6.40,6.40,917244,32,20464,-56
2020-04-11 09:58:27,5.45,3.30,5.45,5.45,917299,32,20358,-58
2020-04-11 09:58:58,9.13,3.00,9.13,9.13,917105,32,20060,-57
2020-04-11 09:59:29,4.12,3.10,4.12,4.12,917209,32,20117,-58
2020-04-11 10:00:00,8.80,3.05,8.80,8.80,917397,32,20018,-55
2020-04-11 10:00:31,7.22,3.08,7.22,7.22,917551,32,20417,-58
2020-04-11 10:01:02,3.90,2.70,3.90,3.90,917304,32,20040,-58
2020-04-11 10:01:33,7.78,3.67,7.78,7.78,917422,32,20407,-59
2020-04-11 10:02:04,5.87,3.00,5.87,5.87,917385,32,20040,-56
2020-04-11 10:02:35,3.70,2.70,3.70,3.70,917354,32,20433,-57
2020-04-11 10:03:06,6.55,3.33,6.55,6.55,917408,32,20022,-54
2020-04-11 10:03:37,10.07,3.70,10.07,10.07,917142,32,20429,-59
2020-04-11 10:04:09,7.18,3.53,7.18,7.18,917434,32,20113,-56
2020-04-11 10:04:40,4.10,2.90,4.10,4.10,917430,32,20051,-57
2020-04-11 10:05:11,5.12,2.83,5.12,5.12,917354,32,20018,-55
2020-04-11 10:05:42,11.12,2.90,11.12,11.12,917093,32,20320,-58
2020-04-11 10:06:13,6.43,3.20,6.43,6.43,917425,32,20018,-58
2020-04-11 10:06:44,5.28,2.50,5.28,5.28,917091,32,20088,-56
2020-04-11 10:07:15,4.28,2.80,4.28,4.28,917018,32,20077,-55
2020-04-11 10:07:46,4.75,2.90,4.75,4.75,917463,32,20105,-56
2020-04-11 10:08:17,3.83,2.25,3.83,3.83,917393,32,20019,-57
2020-04-11 10:08:48,6.57,2.80,6.57,6.57,917089,32,20026,-58
2020-04-11 10:09:19,7.45,2.83,7.45,7.45,917414,32,20041,-57
2020-04-11 10:09:50,6.35,2.65,6.35,6.35,917130,32,20399,-56
2020-04-11 10:10:21,12.00,6.87,12.00,12.00,917450,32,20036,-57
2020-04-11 10:10:52,7.53,3.65,7.53,7.53,917386,32,20026,-57
2020-04-11 10:11:23,9.57,3.17,9.57,9.57,916920,32,20049,-56
2020-04-11 10:11:54,4.62,2.72,4.62,4.62,917379,32,20101,-57
2020-04-11 10:12:25,6.70,2.60,6.70,6.70,917130,32,20360,-58
2020-04-11 10:13:03,5.12,2.75,5.12,5.12,917450,32,20030,-57
2020-04-11 10:13:34,8.32,3.08,8.32,8.32,917504,32,20398,-55
2020-04-11 10:14:11,4.45,3.00,4.45,4.45,917360,32,20053,-57
2020-04-11 10:14:42,3.55,2.72,3.55,3.55,917557,32,20079,-55
2020-04-11 10:15:13,6.12,2.83,6.12,6.12,917003,32,20390,-58
2020-04-11 10:15:44,4.47,2.50,4.47,4.47,917063,32,20019,-55
2020-04-11 10:16:15,5.20,2.78,5.20,5.20,917389,32,20022,-56
2020-04-11 10:16:46,3.55,3.00,3.55,3.55,917345,32,20331,-56
2020-04-11 10:17:17,5.32,2.35,5.32,5.32,917358,32,20048,-57
2020-04-11 10:17:48,3.45,2.58,3.45,3.45,917317,32,20048,-56
2020-04-11 10:18:19,8.63,2.65,8.63,8.63,917331,32,20324,-55
2020-04-11 10:18:50,6.72,2.65,6.72,6.72,917472,32,20093,-57
2020-04-11 10:19:21,3.15,2.05,3.15,3.15,917363,32,20018,-57
2020-04-11 10:19:52,3.95,2.10,3.95,3.95,917500,32,20097,-57
2020-04-11 10:20:23,5.40,2.08,5.40,5.40,917311,32,20037,-56
2020-04-11 10:20:54,3.65,2.30,3.65,3.65,917016,32,20379,-56
2020-04-11 10:21:25,6.57,2.62,6.57,6.57,917305,32,20026,-58
2020-04-11 10:21:56,3.28,2.62,3.28,3.28,917282,32,20468,-59
2020-04-11 10:22:27,6.10,2.40,6.10,6.10,917166,32,20034,-58
2020-04-11 10:22:58,4.75,2.55,4.75,4.75,917113,32,20121,-56
2020-04-11 10:23:29,3.58,2.50,3.58,3.58,917203,32,20158,-59
2020-04-11 10:24:00,4.40,2.80,4.40,4.40,916719,32,20064,-55
2020-04-11 10:24:31,6.05,2.70,6.05,6.05,917123,32,20031,-55
2020-04-11 10:25:02,6.50,2.60,6.50,6.50,917268,32,20441,-56
2020-04-11 10:25:33,7.47,2.90,7.47,7.47,917093,32,20048,-56
2020-04-11 10:26:04,4.10,2.95,4.10,4.10,916903,32,20485,-57
2020-04-11 10:26:35,5.72,3.35,5.72,5.72,917437,32,20067,-58
2020-04-11 10:27:06,5.15,3.47,5.15,5.15,917021,32,20060,-57
2020-04-11 10:27:37,11.57,3.70,11.57,11.57,919545,32,20076,-58
2020-04-11 10:28:08,6.78,3.95,6.78,6.78,920504,32,20394,-56
2020-04-11 10:28:39,7.12,3.62,7.12,7.12,920186,32,20081,-59
2020-04-11 10:29:10,7.93,3.45,7.93,7.93,920436,32,20044,-57
2020-04-11 10:29:41,7.75,3.67,7.75,7.75,920517,32,20406,-57
2020-04-11 10:30:12,5.10,3.60,5.10,5.10,920384,32,20087,-56
2020-04-11 10:30:43,8.00,3.58,8.00,8.00,920543,32,20022,-58
2020-04-11 10:31:14,9.57,4.30,9.57,9.57,920067,32,20338,-58
2020-04-11 10:31:45,7.32,3.80,7.32,7.32,919866,32,20040,-56
2020-04-11 10:32:16,5.65,3.62,5.65,5.65,920323,32,20391,-56
2020-04-11 10:32:47,7.75,3.62,7.75,7.75,920543,32,20147,-57
2020-04-11 10:33:18,5.53,3.67,5.53,5.53,919657,32,20052,-56
2020-04-11 10:33:49,8.15,3.95,8.15,8.15,919758,32,20108,-57
2020-04-11 10:34:20,6.25,3.95,6.25,6.25,920186,32,20082,-57
2020-04-11 10:34:51,7.05,3.80,7.05,7.05,919998,32,20431,-56
2020-04-11 10:35:25,6.20,3.33,6.20,6.20,920063,32,20026,-58
2020-04-11 10:35:56,9.23,3.65,9.23,9.23,920567,32,20022,-58
2020-04-11 10:36:27,7.10,3.60,7.10,7.10,920453,32,20048,-56
2020-04-11 10:36:58,7.72,3.55,7.72,7.72,920554,32,20096,-57
2020-04-11 10:37:32,5.75,3.12,5.75,5.75,920535,32,20359,-58
2020-04-11 10:38:03,5.75,3.17,5.75,5.75,920423,32,20021,-57
2020-04-11 10:38:34,6.57,3.28,6.57,6.57,920413,32,20021,-56
2020-04-11 10:39:05,7.57,3.28,7.57,7.57,920507,32,20041,-58
2020-04-11 10:39:36,7.32,3.80,7.32,7.32,920552,32,20109,-57
2020-04-11 10:40:07,6.72,3.30,6.72,6.72,920075,32,20430,-57
2020-04-11 10:40:38,7.05,3.35,7.05,7.05,920533,32,20120,-57
2020-04-11 10:41:09,6.05,3.40,6.05,6.05,920470,32,20018,-56
2020-04-11 10:41:40,5.30,3.35,5.30,5.30,920564,32,20068,-58
2020-04-11 10:42:11,6.65,3.37,6.65,6.65,920452,32,20043,-58
2020-04-11 10:42:42,6.25,3.55,6.25,6.25,920154,32,20017,-58
2020-04-11 10:43:28,5.50,3.65,5.50,5.50,920413,32,20040,-58
2020-04-11 10:44:05,6.20,3.65,6.20,6.20,920248,32,20101,-57
2020-04-11 10:44:40,8.98,3.60,8.98,8.98,920577,32,20044,-57
2020-04-11 10:45:14,5.03,3.87,5.03,5.03,920127,32,20018,-57
2020-04-11 10:45:50,8.38,3.83,8.38,8.38,919924,32,20060,-57
2020-04-11 10:46:33,5.15,3.55,5.15,5.15,920234,32,20362,-57
2020-04-11 10:47:15,9.80,3.30,9.80,9.80,920219,32,20067,-57
2020-04-11 10:47:52,6.87,3.20,6.87,6.87,919984,32,20197,-57
2020-04-11 10:48:28,9.23,3.53,9.23,9.23,920148,32,20038,-56
2020-04-11 10:49:16,5.25,4.12,5.25,5.25,920303,32,20041,-57
2020-04-11 10:49:52,5.78,3.67,5.78,5.78,920601,32,20098,-58
2020-04-11 10:50:46,6.87,4.05,6.87,6.87,920411,32,20021,-58
2020-04-11 10:51:21,8.15,3.70,8.15,8.15,920468,32,20320,-57
2020-04-11 10:51:58,7.82,4.22,7.82,7.82,920424,32,20473,-58
2020-04-11 10:52:35,10.80,4.62,10.80,10.80,920586,32,20022,-57
2020-04-11 10:53:11,5.50,3.60,5.50,5.50,920493,32,20080,-57
2020-04-11 10:53:46,7.90,3.50,7.90,7.90,920006,32,20034,-56
2020-04-11 10:54:20,5.97,3.87,5.97,5.97,920458,32,20434,-56
2020-04-11 10:55:04,8.98,3.50,8.98,8.98,920436,32,20041,-58
2020-04-11 10:55:40,6.25,3.87,6.25,6.25,916864,32,20091,-57
2020-04-11 10:56:37,12.37,4.12,12.37,12.37,916665,32,20129,-58
2020-04-11 10:57:15,10.27,4.72,10.27,10.27,914918,32,20064,-58
2020-04-11 10:57:55,7.03,4.50,7.03,7.03,920326,32,20025,-58
2020-04-11 10:58:30,6.10,4.55,6.10,6.10,920438,32,20371,-56
2020-04-11 10:59:24,8.10,4.37,8.10,8.10,920056,32,20030,-58
2020-04-11 11:00:16,5.72,4.07,5.72,5.72,907418,32,20161,-58
2020-04-11 11:00:47,8.45,4.72,8.45,8.45,914002,32,20510,-56
2020-04-11 11:01:37,8.35,4.22,8.35,8.35,920065,32,20029,-58
2020-04-11 11:02:20,9.68,4.87,9.68,9.68,920015,32,20108,-58
2020-04-11 11:02:51,9.98,4.25,9.98,9.98,920043,32,20021,-58
2020-04-11 11:03:41,5.32,3.95,5.32,5.32,920431,32,20068,-58
2020-04-11 11:04:15,10.82,4.90,10.82,10.82,920409,32,20052,-57
2020-04-11 11:05:00,7.75,3.92,7.75,7.75,920467,32,20112,-58
2020-04-11 11:05:37,7.03,3.87,7.03,7.03,920554,32,20363,-58
2020-04-11 11:06:08,4.82,3.95,4.82,4.82,920499,32,20021,-57
2020-04-11 11:07:08,12.13,8.50,12.13,12.13,920209,32,20061,-58
2020-04-11 11:07:50,6.78,4.07,6.78,6.78,907264,32,20030,-58
2020-04-11 11:08:21,6.22,3.90,6.22,6.22,920416,32,20054,-57
2020-04-11 11:09:09,6.05,4.12,6.05,6.05,920439,32,20034,-58
2020-04-11 11:09:40,6.18,4.62,6.18,6.18,920068,32,20395,-58
2020-04-11 11:10:17,5.30,4.00,5.30,5.30,920012,32,20101,-58
2020-04-11 11:10:53,14.30,11.25,14.30,14.30,920253,32,20039,-58
2020-04-11 11:11:38,6.25,3.97,6.25,6.25,920252,32,20113,-58
2020-04-11 11:12:09,10.00,3.87,10.00,10.00,919666,32,20190,-58
2020-04-11 11:12:46,6.15,3.85,6.15,6.15,920190,32,20029,-58
2020-04-11 11:13:23,7.00,3.83,7.00,7.00,920152,32,20021,-58
2020-04-11 11:14:13,6.03,3.75,6.03,6.03,920344,32,20435,-58
2020-04-11 11:14:47,9.07,4.00,9.07,9.07,920450,32,20022,-58
2020-04-11 11:15:21,8.32,4.00,8.32,8.32,920292,32,20129,-58
2020-04-11 11:15:52,7.70,3.67,7.70,7.70,920385,32,20033,-58
2020-04-11 11:16:29,6.37,3.75,6.37,6.37,920363,32,20045,-57
2020-04-11 11:17:06,6.18,4.00,6.18,6.18,920443,32,20062,-57
2020-04-11 11:17:40,6.22,3.92,6.22,6.22,920346,32,20303,-55
2020-04-11 11:18:23,13.73,4.75,13.73,13.73,920196,32,20029,-58
2020-04-11 11:19:05,6.35,3.62,6.35,6.35,920399,32,20358,-58
2020-04-11 11:19:36,7.93,3.90,7.93,7.93,920388,32,20018,-55
2020-04-11 11:20:07,5.78,3.95,5.78,5.78,919936,32,20089,-58
2020-04-11 11:20:46,12.35,4.10,12.35,12.35,920437,32,20029,-58
2020-04-11 11:21:22,5.93,4.20,5.93,5.93,919748,32,20025,-58
2020-04-11 11:21:55,12.07,4.45,12.07,12.07,920174,32,20387,-57
2020-04-11 11:22:29,7.82,4.28,7.82,7.82,919705,32,20030,-58
2020-04-11 11:23:13,6.68,3.70,6.68,6.68,920343,32,20068,-59
2020-04-11 11:23:52,6.25,3.90,6.25,6.25,920456,32,20100,-58
2020-04-11 11:24:50,7.70,4.00,7.70,7.70,920329,32,20044,-56
2020-04-11 11:25:32,10.27,3.65,10.27,10.27,917363,32,20038,-56
2020-04-11 11:26:12,9.75,4.03,9.75,9.75,920346,32,20027,-58
2020-04-11 11:26:58,14.73,3.92,14.73,14.73,920102,32,20048,-57
2020-04-11 11:27:29,6.87,4.03,6.87,6.87,920198,32,20068,-57
2020-04-11 11:28:23,6.55,3.92,6.55,6.55,920406,32,20026,-57
2020-04-11 11:28:57,7.12,3.87,7.12,7.12,920066,32,20022,-57
2020-04-11 11:29:48,6.65,4.10,6.65,6.65,920015,32,20391,-57
2020-04-11 11:30:23,8.02,3.72,8.02,8.02,919972,32,20064,-57
2020-04-11 11:31:16,6.72,3.80,6.72,6.72,920465,32,20013,-57
2020-04-11 11:31:56,7.57,3.35,7.57,7.57,920487,32,20112,-56
2020-04-11 11:32:50,8.48,4.43,8.48,8.48,920136,32,20367,-57
2020-04-11 11:33:21,4.12,2.80,4.12,4.12,913919,32,20056,-56
2020-04-11 11:33:55,8.07,3.40,8.07,8.07,920218,32,20037,-55
2020-04-11 11:34:47,13.02,3.37,13.02,13.02,920254,32,20143,-57
2020-04-11 11:35:36,6.22,3.22,6.22,6.22,920249,32,20086,-57
2020-04-11 11:36:26,5.75,3.17,5.75,5.75,920256,32,20021,-56
2020-04-11 11:37:03,5.72,3.37,5.72,5.72,919939,32,20025,-56
2020-04-11 11:37:42,4.68,3.72,4.68,4.68,920471,32,20082,-57
2020-04-11 11:38:18,6.20,3.40,6.20,6.20,920273,32,20025,-55
2020-04-11 11:38:54,7.37,3.25,7.37,7.37,920282,32,20105,-56
2020-04-11 11:39:44,6.03,3.62,6.03,6.03,920020,32,20048,-56
2020-04-11 11:40:21,8.07,3.60,8.07,8.07,916761,32,20510,-56
2020-04-11 11:41:04,9.82,3.62,9.82,9.82,917042,32,20093,-58
2020-04-11 11:41:38,6.65,3.37,6.65,6.65,920080,32,20429,-57
2020-04-11 11:42:14,5.90,3.05,5.90,5.90,920276,32,20048,-57
2020-04-11 11:42:54,5.70,3.25,5.70,5.70,920275,32,20112,-57
2020-04-11 11:43:31,10.95,3.22,10.95,10.95,920338,32,20366,-56
2020-04-11 11:44:05,6.62,3.53,6.62,6.62,920305,32,20064,-56
2020-04-11 11:44:48,4.87,3.50,4.87,4.87,920463,32,20062,-57
2020-04-11 11:45:28,7.20,3.97,7.20,7.20,920253,32,20045,-57
2020-04-11 11:46:19,5.60,3.85,5.60,5.60,920385,32,20414,-57
2020-04-11 11:46:50,909627,909627,909627,909627,909627,32,20109,-57
2020-04-11 11:47:36,6.93,4.10,6.93,6.93,920352,32,19947,-56
2020-04-11 11:48:07,6.87,3.53,6.87,6.87,920281,32,20056,-57
2020-04-11 11:48:38,7.00,3.90,7.00,7.00,920394,32,20091,-57
2020-04-11 11:49:29,11.55,3.85,11.55,11.55,920221,32,20339,-57
2020-04-11 11:50:06,5.80,3.50,5.80,5.80,919878,32,20055,-58
2020-04-11 11:50:37,6.37,3.92,6.37,6.37,920431,32,20021,-55
2020-04-11 11:51:21,5.95,4.00,5.95,5.95,920339,32,20013,-57
2020-04-11 11:52:01,6.18,3.70,6.18,6.18,920240,32,20030,-57
2020-04-11 11:52:38,8.07,3.53,8.07,8.07,920324,32,20482,-57
2020-04-11 11:53:27,8.75,3.45,8.75,8.75,919951,32,20022,-57
2020-04-11 11:54:16,6.50,3.50,6.50,6.50,920358,32,20372,-58
2020-04-11 11:54:55,6.90,3.42,6.90,6.90,920316,32,20124,-58
2020-04-11 11:55:36,5.35,3.30,5.35,5.35,920290,32,20339,-58
2020-04-11 11:56:10,5.65,3.55,5.65,5.65,919960,32,20022,-56
2020-04-11 11:56:49,6.57,3.53,6.57,6.57,920377,32,20101,-57
2020-04-11 11:57:43,7.55,3.15,7.55,7.55,919887,32,20025,-58
2020-04-11 11:58:26,5.82,3.60,5.82,5.82,920335,32,20447,-57
2020-04-11 11:59:06,11.35,3.92,11.35,11.35,920329,32,20067,-57
2020-04-11 11:59:42,9.95,3.58,9.95,9.95,920373,32,20060,-57
2020-04-11 12:00:17,6.80,3.20,6.80,6.80,920344,32,20052,-57
2020-04-11 12:01:17,5.80,3.58,5.80,5.80,920143,32,20041,-57
2020-04-11 12:01:48,7.00,3.45,7.00,7.00,910494,32,20047,-58
2020-04-11 12:02:27,7.70,2.92,7.70,7.70,919923,32,20052,-58
2020-04-11 12:02:58,6.30,3.67,6.30,6.30,919978,32,20045,-58
2020-04-11 12:03:48,4.68,2.85,4.68,4.68,920290,32,20045,-58
2020-04-11 12:04:19,6.85,3.08,6.85,6.85,920269,32,20034,-58
2020-04-11 12:05:13,9.13,3.05,9.13,9.13,920314,32,20088,-58
2020-04-11 12:05:50,8.50,2.75,8.50,8.50,920434,32,20022,-57
2020-04-11 12:06:21,5.25,3.05,5.25,5.25,920292,32,20375,-58
2020-04-11 12:06:52,5.93,3.30,5.93,5.93,920318,32,20029,-57
2020-04-11 12:07:23,4.75,3.00,4.75,4.75,920234,32,20049,-58
2020-04-11 12:08:00,8.20,2.85,8.20,8.20,920386,32,20034,-57
2020-04-11 12:09:10,3.75,2.87,3.75,3.75,920454,32,20361,-57
2020-04-11 12:09:48,5.22,3.10,5.22,5.22,907471,32,20117,-57
2020-04-11 12:10:28,5.37,2.58,5.37,5.37,907802,32,20391,-58
2020-04-11 12:11:13,3.42,2.40,3.42,3.42,907956,32,20511,-58
2020-04-11 12:11:51,6.12,2.75,6.12,6.12,907970,32,20157,-57
2020-04-11 12:12:33,5.07,2.72,5.07,5.07,907867,32,20381,-58
2020-04-11 12:13:12,6.55,3.00,6.55,6.55,908014,32,20043,-58
2020-04-11 12:13:43,8.15,2.60,8.15,8.15,907910,32,20097,-57
2020-04-11 12:14:14,5.03,2.72,5.03,5.03,907825,32,20080,-57
2020-04-11 12:14:56,5.47,2.97,5.47,5.47,907575,32,20401,-56
2020-04-11 12:15:27,3.15,2.78,3.15,3.15,910922,32,20411,-56
2020-04-11 12:16:07,6.97,3.10,6.97,6.97,920701,32,20076,-58
2020-04-11 12:16:57,5.70,3.03,5.70,5.70,921002,32,20052,-58
2020-04-11 12:17:37,4.20,2.72,4.20,4.20,920942,32,20421,-58
2020-04-11 12:18:26,4.78,2.60,4.78,4.78,920588,32,20022,-58
2020-04-11 12:19:02,4.00,2.67,4.00,4.00,920641,32,20375,-58
2020-04-11 12:19:36,4.15,2.58,4.15,4.15,920953,32,20036,-57
2020-04-11 12:20:07,3.87,2.70,3.87,3.87,920918,32,20030,-58
2020-04-11 12:20:48,4.35,2.90,4.35,4.35,920941,32,20019,-57
2020-04-11 12:21:28,9.32,2.60,9.32,9.32,920922,32,20096,-59
2020-04-11 12:22:18,6.57,2.30,6.57,6.57,920569,32,20037,-57
2020-04-11 12:23:09,4.80,2.25,4.80,4.80,920908,32,20053,-56
2020-04-11 12:23:46,5.40,2.33,5.40,5.40,920970,32,20017,-58
2020-04-11 12:24:32,4.60,2.25,4.60,4.60,920942,32,20424,-58
2020-04-11 12:25:14,2.90,1.80,2.90,2.90,920826,32,20349,-57
2020-04-11 12:25:48,3.90,2.20,3.90,3.90,920900,32,20033,-56
2020-04-11 12:26:44,3.62,2.00,3.62,3.62,920848,32,20076,-57
2020-04-11 12:27:44,2.78,2.22,2.78,2.78,920932,32,20041,-57
2020-04-11 12:28:23,6.95,2.65,6.95,6.95,904329,32,20188,-57
2020-04-11 12:29:09,7.20,2.80,7.20,7.20,920740,32,20044,-58
2020-04-11 12:29:51,4.43,2.60,4.43,4.43,920713,32,20079,-56
2020-04-11 12:30:37,6.00,2.75,6.00,6.00,920891,32,20106,-56
2020-04-11 12:31:11,4.30,2.70,4.30,4.30,920976,32,20037,-56
2020-04-11 12:31:59,4.53,3.00,4.53,4.53,920592,32,20372,-56
2020-04-11 12:32:45,6.72,2.80,6.72,6.72,920987,32,20017,-56
2020-04-11 12:33:21,6.40,2.75,6.40,6.40,920581,32,20053,-57
2020-04-11 12:34:04,5.53,2.65,5.53,5.53,921063,32,20040,-58
2020-04-11 12:34:35,3.47,2.60,3.47,3.47,920532,32,20085,-57
2020-04-11 12:35:12,3.97,2.42,3.97,3.97,920827,32,20051,-58
2020-04-11 12:35:58,7.05,2.70,7.05,7.05,920911,32,20413,-56
2020-04-11 12:36:55,4.47,2.83,4.47,4.47,920924,32,20021,-57
2020-04-11 12:37:29,3.53,2.37,3.53,3.53,917757,32,20063,-57
2020-04-11 12:38:06,6.87,2.70,6.87,6.87,920927,32,20018,-58
2020-04-11 12:38:48,4.18,2.45,4.18,4.18,920729,32,20018,-55
2020-04-11 12:39:24,6.37,2.75,6.37,6.37,920950,32,20021,-58
2020-04-11 12:39:59,7.22,3.05,7.22,7.22,921023,32,20021,-57
2020-04-11 12:40:33,3.53,2.42,3.53,3.53,920907,32,20060,-57
2020-04-11 12:41:23,3.00,2.28,3.00,3.00,920944,32,20030,-57
2020-04-11 12:41:59,3.72,2.87,3.72,3.72,920949,32,20434,-56
2020-04-11 12:42:53,3.12,2.55,3.12,3.12,920934,32,20078,-58
2020-04-11 12:43:27,3.83,2.70,3.83,3.83,912821,32,20063,-58
2020-04-11 12:44:06,4.80,2.28,4.80,4.80,920965,32,20405,-58
2020-04-11 12:44:37,4.03,2.55,4.03,4.03,920562,32,20123,-57
2020-04-11 12:45:28,4.47,3.00,4.47,4.47,920637,32,20396,-58
2020-04-11 12:46:11,4.82,2.85,4.82,4.82,920712,32,20033,-59
2020-04-11 12:47:08,5.00,2.45,5.00,5.00,920964,32,20026,-58
2020-04-11 12:47:42,7.62,2.87,7.62,7.62,907853,32,20488,-58
2020-04-11 12:48:17,4.22,2.53,4.22,4.22,911669,32,20023,-59
2020-04-11 12:48:54,4.93,2.78,4.93,4.93,920600,32,20124,-58
2020-04-11 12:49:33,5.25,2.37,5.25,5.25,920598,32,20030,-58
2020-04-11 12:50:09,3.50,2.40,3.50,3.50,920252,32,20034,-59
2020-04-11 12:50:40,8.88,2.50,8.88,8.88,920643,32,20414,-57
2020-04-11 12:51:16,7.75,2.33,7.75,7.75,920276,32,20079,-56
2020-04-11 12:52:06,4.87,2.47,4.87,4.87,920622,32,20081,-55
2020-04-11 12:52:51,6.43,2.53,6.43,6.43,920869,32,20026,-57
2020-04-11 12:53:27,7.57,3.00,7.57,7.57,920924,32,20026,-58
2020-04-11 12:54:09,12.35,2.80,12.35,12.35,920928,32,20314,-58
2020-04-11 12:54:51,3.72,2.72,3.72,3.72,920885,32,20093,-56
2020-04-11 12:55:22,5.57,2.83,5.57,5.57,920568,32,20394,-57
2020-04-11 12:56:00,3.50,2.70,3.50,3.50,920633,32,20010,-56
2020-04-11 12:56:33,8.65,3.30,8.65,8.65,920188,32,20033,-57
2020-04-11 12:57:04,9.15,3.00,9.15,9.15,920787,32,20018,-57
2020-04-11 12:57:50,4.32,3.12,4.32,4.32,920610,32,20308,-57
2020-04-11 12:58:28,6.28,3.28,6.28,6.28,920641,32,20433,-55
2020-04-11 12:59:12,4.12,2.92,4.12,4.12,920387,32,20055,-56
2020-04-11 12:59:57,3.15,2.65,3.15,3.15,920850,32,20029,-57
2020-04-11 13:00:36,3.83,2.67,3.83,3.83,920610,32,20345,-57
2020-04-11 13:01:19,4.82,3.05,4.82,4.82,920648,32,20063,-57
2020-04-11 13:01:58,4.93,2.75,4.93,4.93,920498,32,20042,-57
2020-04-11 13:02:31,5.43,2.95,5.43,5.43,920889,32,20086,-57
2020-04-11 13:03:06,8.10,3.28,8.10,8.10,920940,32,20038,-57
2020-04-11 13:03:44,5.18,2.90,5.18,5.18,920762,32,20072,-57
2020-04-11 13:04:26,4.97,3.50,4.97,4.97,920844,32,20022,-57
2020-04-11 13:05:10,5.82,3.40,5.82,5.82,920548,32,20420,-56
2020-04-11 13:05:41,6.10,2.95,6.10,6.10,920926,32,20013,-57
2020-04-11 13:06:12,5.82,3.20,5.82,5.82,920799,32,20090,-57
2020-04-11 13:06:43,4.22,3.00,4.22,4.22,920898,32,20347,-57
2020-04-11 13:07:22,3.62,2.85,3.62,3.62,920406,32,20010,-57
2020-04-11 13:08:02,5.10,3.12,5.10,5.10,920931,32,20026,-57
2020-04-11 13:08:50,4.25,3.17,4.25,4.25,920752,32,20029,-57
2020-04-11 13:09:27,4.25,3.35,4.25,4.25,920643,32,20021,-56
2020-04-11 13:09:58,6.32,3.33,6.32,6.32,920945,32,20035,-57
2020-04-11 13:10:34,5.90,2.72,5.90,5.90,920793,32,20063,-56
2020-04-11 13:11:24,5.65,2.92,5.65,5.65,920519,32,20037,-58
2020-04-11 13:12:00,4.03,3.03,4.03,4.03,920797,32,20404,-57
2020-04-11 13:12:43,4.60,2.62,4.60,4.60,920503,32,20044,-58
2020-04-11 13:13:19,4.10,2.65,4.10,4.10,920740,32,20053,-58
2020-04-11 13:13:58,3.15,2.45,3.15,3.15,920948,32,20081,-58
2020-04-11 13:14:36,6.40,2.90,6.40,6.40,920410,32,20428,-56
2020-04-11 13:15:15,4.15,3.00,4.15,4.15,920951,32,20060,-58
2020-04-11 13:15:46,4.10,2.72,4.10,4.10,920874,32,20021,-57
2020-04-11 13:16:24,4.15,2.78,4.15,4.15,920464,32,20040,-58
2020-04-11 13:17:07,4.22,2.50,4.22,4.22,920866,32,20121,-57
2020-04-11 13:17:55,3.85,2.50,3.85,3.85,920844,32,20075,-57
2020-04-11 13:18:29,4.12,2.92,4.12,4.12,920807,32,20071,-55
2020-04-11 13:19:10,8.00,2.85,8.00,8.00,920777,32,20048,-57
2020-04-11 13:19:44,5.53,3.05,5.53,5.53,920757,32,20442,-57
2020-04-11 13:20:35,4.07,2.60,4.07,4.07,920226,32,20402,-58
2020-04-11 13:21:13,5.97,2.65,5.97,5.97,920892,32,20061,-56
2020-04-11 13:21:56,4.82,2.78,4.82,4.82,920378,32,20033,-57
2020-04-11 13:22:35,3.60,2.97,3.60,3.60,920675,32,20053,-57
2020-04-11 13:23:10,6.72,2.80,6.72,6.72,920517,32,20048,-57
2020-04-11 13:23:44,5.75,3.10,5.75,5.75,920480,32,20417,-59
2020-04-11 13:24:22,5.22,2.70,5.22,5.22,920669,32,20034,-57
2020-04-11 13:24:58,4.57,2.83,4.57,4.57,920716,32,20033,-57
2020-04-11 13:25:49,5.32,3.08,5.32,5.32,920692,32,20068,-56
2020-04-11 13:26:20,920730,920730,920730,920730,920730,32,20029,-57
2020-04-11 13:26:59,7.40,2.72,7.40,7.40,920405,32,19937,-55
2020-04-11 13:27:38,9.70,2.90,9.70,9.70,918752,32,20211,-56
2020-04-11 13:28:35,5.37,2.60,5.37,5.37,916919,32,20361,-57
2020-04-11 13:29:29,3.72,2.67,3.72,3.72,916578,32,20127,-57
2020-04-11 13:30:10,6.35,2.97,6.35,6.35,917645,32,20418,-57
2020-04-11 13:31:01,6.03,2.90,6.03,6.03,917560,32,20075,-56
2020-04-11 13:31:58,3.25,2.70,3.25,3.25,910727,32,20049,-57
2020-04-11 13:32:32,4.62,2.67,4.62,4.62,902733,32,20054,-56
2020-04-11 13:33:23,7.35,2.40,7.35,7.35,908409,32,20495,-57
2020-04-11 13:33:54,917505,917505,917505,917505,917505,32,20053,-56
2020-04-11 13:34:28,6.18,2.72,6.18,6.18,917303,32,19944,-57
2020-04-11 13:35:19,4.53,2.65,4.53,4.53,916904,32,20026,-58
2020-04-11 13:35:50,3.45,2.33,3.45,3.45,913440,32,20026,-57
2020-04-11 13:36:39,4.43,3.12,4.43,4.43,914008,32,20373,-56
2020-04-11 13:37:21,5.00,2.95,5.00,5.00,917716,32,20022,-57
2020-04-11 13:37:58,4.82,2.90,4.82,4.82,917213,32,20043,-56
2020-04-11 13:38:29,5.85,3.10,5.85,5.85,917262,32,20044,-57
2020-04-11 13:39:16,5.22,2.67,5.22,5.22,917105,32,20446,-56
2020-04-11 13:39:57,4.05,2.67,4.05,4.05,916721,32,20034,-58
2020-04-11 13:40:35,5.45,2.83,5.45,5.45,917345,32,20010,-58
2020-04-11 13:41:14,4.82,2.67,4.82,4.82,917284,32,20022,-56
2020-04-11 13:42:04,8.38,3.12,8.38,8.38,917190,32,20048,-57
2020-04-11 13:42:43,4.70,2.85,4.70,4.70,917230,32,20048,-57
2020-04-11 13:43:20,7.00,2.70,7.00,7.00,914090,32,20053,-56
2020-04-11 13:43:59,3.97,2.55,3.97,3.97,917330,32,20288,-57
2020-04-11 13:44:39,5.78,2.75,5.78,5.78,917309,32,20397,-57
2020-04-11 13:45:18,6.65,2.80,6.65,6.65,917491,32,20068,-57
2020-04-11 13:45:56,8.43,3.85,8.43,8.43,917287,32,20053,-56
2020-04-11 13:46:33,4.75,2.70,4.75,4.75,913915,32,20026,-57
2020-04-11 13:47:09,3.97,2.55,3.97,3.97,913569,32,20041,-56
2020-04-11 13:47:43,4.50,2.70,4.50,4.50,916064,32,20066,-56
2020-04-11 13:48:22,4.05,2.62,4.05,4.05,917442,32,20014,-57
2020-04-11 13:49:01,9.90,2.90,9.90,9.90,917589,32,20470,-57
2020-04-11 13:49:41,6.93,2.70,6.93,6.93,917235,32,20426,-57
2020-04-11 13:50:17,7.03,3.03,7.03,7.03,917157,32,20022,-57
2020-04-11 13:51:08,6.40,2.62,6.40,6.40,917256,32,20022,-56
2020-04-11 13:51:45,5.45,2.45,5.45,5.45,917254,32,20104,-56
2020-04-11 13:52:16,7.72,2.90,7.72,7.72,914076,32,20038,-57
2020-04-11 13:52:56,5.85,2.28,5.85,5.85,914094,32,20021,-57
2020-04-11 13:53:46,3.62,2.40,3.62,3.62,914070,32,20034,-56
2020-04-11 13:54:22,7.07,2.92,7.07,7.07,917172,32,20065,-57
2020-04-11 13:54:58,3.80,2.60,3.80,3.80,917288,32,20122,-57
2020-04-11 13:55:29,4.50,2.70,4.50,4.50,917559,32,20052,-56
2020-04-11 13:56:06,5.32,2.47,5.32,5.32,917668,32,20065,-57
2020-04-11 13:56:43,4.25,2.80,4.25,4.25,917490,32,20075,-56
2020-04-11 13:57:16,6.85,2.60,6.85,6.85,917513,32,20074,-55
2020-04-11 13:58:06,4.15,2.50,4.15,4.15,920656,32,20386,-57
2020-04-11 13:58:55,6.12,3.30,6.12,6.12,917071,32,20415,-57
2020-04-11 13:59:29,3.80,2.30,3.80,3.80,917153,32,20098,-56
2020-04-11 14:00:16,2.75,2.20,2.75,2.75,917260,32,20405,-57
2020-04-11 14:00:52,12.48,2.47,12.48,12.48,920398,32,20103,-58
2020-04-11 14:01:30,6.22,2.25,6.22,6.22,920552,32,20033,-58
2020-04-11 14:02:20,2.92,2.40,2.92,2.92,920792,32,20037,-58
2020-04-11 14:02:56,4.78,2.35,4.78,4.78,920625,32,20433,-58
2020-04-11 14:03:39,4.07,2.22,4.07,4.07,920383,32,20040,-58
2020-04-11 14:04:15,7.32,2.28,7.32,7.32,920444,32,20022,-58
2020-04-11 14:04:51,7.82,2.22,7.82,7.82,917201,32,20457,-57
2020-04-11 14:05:27,8.20,2.28,8.20,8.20,919964,32,20037,-58
2020-04-11 14:06:09,3.58,2.28,3.58,3.58,920534,32,20051,-58
2020-04-11 14:06:48,3.10,2.05,3.10,3.10,920239,32,20081,-57
2020-04-11 14:07:24,2.87,1.80,2.87,2.87,920381,32,20402,-58
2020-04-11 14:08:00,5.87,2.00,5.87,5.87,920415,32,20017,-57
2020-04-11 14:08:31,5.05,2.30,5.05,5.05,919934,32,20112,-58
2020-04-11 14:09:11,3.95,2.58,3.95,3.95,920549,32,20026,-58
2020-04-11 14:09:59,6.85,2.30,6.85,6.85,920671,32,20049,-57
2020-04-11 14:10:50,6.50,2.80,6.50,6.50,920363,32,20121,-58
2020-04-11 14:11:26,3.62,2.40,3.62,3.62,920347,32,20443,-57
2020-04-11 14:11:57,4.87,2.40,4.87,4.87,917113,32,20030,-58
2020-04-11 14:12:34,4.43,2.35,4.43,4.43,919983,32,20029,-58
2020-04-11 14:13:12,3.47,2.37,3.47,3.47,917174,32,20049,-58
2020-04-11 14:13:43,4.50,2.22,4.50,4.50,918796,32,20022,-59
2020-04-11 14:14:20,8.77,2.05,8.77,8.77,919909,32,20405,-59
2020-04-11 14:14:57,4.93,3.12,4.93,4.93,920648,32,20039,-58
2020-04-11 14:15:31,4.03,2.58,4.03,4.03,920549,32,20022,-58
2020-04-11 14:16:14,3.12,2.20,3.12,3.12,920379,32,20018,-56
2020-04-11 14:16:50,5.47,2.10,5.47,5.47,919892,32,20216,-58
2020-04-11 14:17:21,6.55,2.37,6.55,6.55,920221,32,20053,-58
2020-04-11 14:17:59,3.65,2.28,3.65,3.65,920394,32,20014,-58
2020-04-11 14:18:33,4.60,2.40,4.60,4.60,920301,32,20030,-58
2020-04-11 14:19:07,6.93,2.45,6.93,6.93,920564,32,20025,-59
2020-04-11 14:20:01,4.32,2.17,4.32,4.32,920449,32,20108,-58
2020-04-11 14:20:38,5.28,2.37,5.28,5.28,920307,32,20064,-59
2020-04-11 14:21:14,3.50,2.40,3.50,3.50,920469,32,20089,-59
2020-04-11 14:21:51,3.47,2.00,3.47,3.47,916798,32,20053,-59
2020-04-11 14:22:26,6.00,2.17,6.00,6.00,915937,32,20093,-58
2020-04-11 14:23:04,4.35,2.08,4.35,4.35,914120,32,20026,-59
2020-04-11 14:23:50,4.22,2.10,4.22,4.22,916104,32,20391,-58
2020-04-11 14:24:21,5.90,2.10,5.90,5.90,920163,32,20617,-58
2020-04-11 14:25:14,5.78,2.22,5.78,5.78,920279,32,20044,-59
2020-04-11 14:25:48,3.65,2.10,3.65,3.65,920225,32,20078,-58
2020-04-11 14:26:35,4.62,2.00,4.62,4.62,920465,32,20255,-59
2020-04-11 14:27:06,6.30,2.45,6.30,6.30,920232,32,20053,-56
2020-04-11 14:27:42,4.78,2.00,4.78,4.78,918036,32,20063,-59
2020-04-11 14:28:24,3.12,2.05,3.12,3.12,917175,32,20015,-58
2020-04-11 14:29:00,6.10,2.22,6.10,6.10,917077,32,20039,-58
2020-04-11 14:29:31,6.72,2.30,6.72,6.72,917072,32,20030,-58
2020-04-11 14:30:10,5.30,1.98,5.30,5.30,917506,32,20018,-58
2020-04-11 14:30:53,6.07,1.80,6.07,6.07,917086,32,20449,-58
2020-04-11 14:31:48,4.90,2.10,4.90,4.90,916880,32,20030,-59
2020-04-11 14:32:19,2.95,2.00,2.95,2.95,917171,32,20019,-59
2020-04-11 14:32:59,3.50,2.17,3.50,3.50,917354,32,20394,-58
2020-04-11 14:33:33,3.40,1.95,3.40,3.40,917386,32,20406,-58
2020-04-11 14:34:13,3.30,2.00,3.30,3.30,917343,32,20370,-59
2020-04-11 14:34:44,4.93,2.33,4.93,4.93,917392,32,20030,-59
2020-04-11 14:35:24,7.28,1.90,7.28,7.28,917302,32,20019,-57
2020-04-11 14:36:01,2.28,2.00,2.28,2.28,917067,32,20038,-57
2020-04-11 14:36:38,4.70,2.33,4.70,4.70,916978,32,20045,-57
2020-04-11 14:37:20,6.90,2.00,6.90,6.90,917076,32,20418,-58
2020-04-11 14:38:03,3.22,1.83,3.22,3.22,917398,32,20332,-58
2020-04-11 14:38:50,3.58,1.92,3.58,3.58,917189,32,20399,-59
2020-04-11 14:39:24,3.60,1.65,3.60,3.60,917404,32,20029,-58
2020-04-11 14:40:12,2.67,2.08,2.67,2.67,917327,32,20021,-56
2020-04-11 14:40:59,3.40,2.00,3.40,3.40,917358,32,20017,-57
2020-04-11 14:41:33,3.67,1.83,3.67,3.67,917331,32,20029,-57
2020-04-11 14:42:12,3.37,1.90,3.37,3.37,916990,32,20033,-56
2020-04-11 14:42:43,5.10,2.10,5.10,5.10,917279,32,20403,-57
2020-04-11 14:43:14,4.37,2.00,4.37,4.37,917477,32,20084,-56
2020-04-11 14:44:05,2.08,1.67,2.08,2.08,917462,32,20041,-57
2020-04-11 14:44:36,2.37,1.87,2.37,2.37,911795,32,20415,-57
2020-04-11 14:45:13,8.07,2.00,8.07,8.07,917023,32,20070,-57
2020-04-11 14:45:50,3.25,1.73,3.25,3.25,917359,32,20109,-57
2020-04-11 14:46:30,2.37,1.60,2.37,2.37,917262,32,20113,-57
2020-04-11 14:47:08,7.28,2.00,7.28,7.28,917390,32,20022,-57
2020-04-11 14:47:57,2.03,1.70,2.03,2.03,917271,32,20026,-57
2020-04-11 14:48:51,3.62,1.70,3.62,3.62,916959,32,20026,-58
2020-04-11 14:49:41,5.32,2.50,5.32,5.32,916805,32,20071,-58
2020-04-11 14:50:30,2.65,1.77,2.65,2.65,916951,32,20018,-57
2020-04-11 14:51:07,4.20,2.12,4.20,4.20,917008,32,20475,-58
2020-04-11 14:51:58,5.50,1.95,5.50,5.50,916962,32,20109,-58
2020-04-11 14:52:44,3.28,1.77,3.28,3.28,916727,32,20022,-58
2020-04-11 14:53:35,5.62,1.90,5.62,5.62,916895,32,20022,-59
2020-04-11 14:54:09,5.57,1.70,5.57,5.57,918265,32,20023,-58
2020-04-11 14:55:09,7.28,1.73,7.28,7.28,918125,32,20075,-56
2020-04-11 14:55:46,3.05,1.67,3.05,3.05,918266,32,20030,-57
2020-04-11 14:56:36,4.05,1.70,4.05,4.05,918711,32,20428,-58
2020-04-11 14:57:26,5.62,1.85,5.62,5.62,918623,32,20372,-58
2020-04-11 14:58:15,3.28,1.90,3.28,3.28,918709,32,20022,-57
2020-04-11 14:58:56,4.45,2.28,4.45,4.45,919154,32,20026,-57
2020-04-11 14:59:45,3.20,1.75,3.20,3.20,918639,32,20049,-58
2020-04-11 15:00:19,4.78,2.45,4.78,4.78,919021,32,20022,-59
2020-04-11 15:01:19,4.37,1.85,4.37,4.37,918415,32,20022,-58
2020-04-11 15:02:06,3.47,1.87,3.47,3.47,919249,32,20022,-58
2020-04-11 15:02:55,3.97,1.90,3.97,3.97,918039,32,20052,-57
2020-04-11 15:03:26,3.78,1.70,3.78,3.78,918153,32,20112,-58
2020-04-11 15:04:16,2.75,1.60,2.75,2.75,918006,32,20026,-57
2020-04-11 15:05:15,3.58,2.17,3.58,3.58,918844,32,20049,-57
2020-04-11 15:06:27,5.15,1.92,5.15,5.15,918925,32,20085,-56
2020-04-11 15:07:17,7.05,2.05,7.05,7.05,918765,32,20026,-57
2020-04-11 15:07:50,5.25,2.10,5.25,5.25,918746,32,20018,-59
2020-04-11 15:08:28,8.40,2.50,8.40,8.40,918993,32,20028,-58
2020-04-11 15:09:09,5.07,1.85,5.07,5.07,919422,32,20044,-57
2020-04-11 15:09:59,4.32,2.42,4.32,4.32,918568,32,20044,-58
2020-04-11 15:10:42,5.18,2.10,5.18,5.18,918303,32,20027,-58
2020-04-11 15:11:40,5.20,2.50,5.20,5.20,919349,32,20045,-57
2020-04-11 15:12:13,5.43,2.40,5.43,5.43,911476,32,20031,-58
2020-04-11 15:13:03,5.40,2.08,5.40,5.40,914007,32,20064,-59
2020-04-11 15:13:37,4.65,2.05,4.65,4.65,918885,32,20021,-57
2020-04-11 15:14:25,3.40,1.92,3.40,3.40,918867,32,20026,-58
2020-04-11 15:15:16,5.12,2.00,5.12,5.12,918734,32,20052,-58
2020-04-11 15:16:25,8.40,2.08,8.40,8.40,918628,32,20102,-58
2020-04-11 15:17:15,4.50,1.95,4.50,4.50,911374,32,20079,-57
2020-04-11 15:18:12,2.53,1.70,2.53,2.53,911984,32,20038,-55
2020-04-11 15:19:01,2.78,2.05,2.78,2.78,911545,32,20042,-58
2020-04-11 15:19:50,5.32,2.15,5.32,5.32,911084,32,20038,-57
2020-04-11 15:20:21,5.28,1.80,5.28,5.28,912193,32,20035,-58
2020-04-11 15:21:11,4.22,1.95,4.22,4.22,912012,32,20419,-57
2020-04-11 15:22:01,3.35,1.70,3.35,3.35,907310,32,20085,-57
2020-04-11 15:22:51,5.65,2.00,5.65,5.65,908667,32,20035,-57
2020-04-11 15:23:38,7.28,1.92,7.28,7.28,917208,32,20360,-58
2020-04-11 15:24:28,5.62,1.85,5.62,5.62,917609,32,20092,-58
2020-04-11 15:24:59,5.05,2.20,5.05,5.05,917607,32,20050,-57
2020-04-11 15:25:53,3.85,2.15,3.85,3.85,917842,32,20034,-58
2020-04-11 15:26:43,4.45,2.42,4.45,4.45,917628,32,20079,-57
2020-04-11 15:27:20,5.93,2.30,5.93,5.93,917357,32,20042,-57
2020-04-11 15:28:10,2.95,2.30,2.95,2.95,918052,32,20231,-58
2020-04-11 15:28:59,4.10,2.20,4.10,4.10,917897,32,20026,-57
2020-04-11 15:29:33,3.92,2.25,3.92,3.92,917812,32,20022,-58
2020-04-11 15:30:23,5.82,2.08,5.82,5.82,917424,32,20018,-56
2020-04-11 15:31:06,6.43,2.17,6.43,6.43,917303,32,20075,-57
2020-04-11 15:31:37,2.90,2.15,2.90,2.90,917253,32,20042,-58
2020-04-11 15:32:08,3.97,1.98,3.97,3.97,917517,32,20029,-58
2020-04-11 15:32:39,6.55,2.08,6.55,6.55,917373,32,20033,-58
2020-04-11 15:33:10,3.08,2.10,3.08,3.08,916881,32,20351,-57
2020-04-11 15:33:41,5.60,2.00,5.60,5.60,917226,32,20056,-59
2020-04-11 15:34:12,5.20,2.05,5.20,5.20,917224,32,20019,-57
2020-04-11 15:34:43,2.53,2.08,2.53,2.53,916426,32,20116,-58
2020-04-11 15:35:14,5.20,2.30,5.20,5.20,916929,32,20034,-57
2020-04-11 15:35:45,6.10,2.28,6.10,6.10,916526,32,20466,-57
2020-04-11 15:36:16,3.72,2.22,3.72,3.72,913495,32,20034,-56
2020-04-11 15:36:47,4.43,2.00,4.43,4.43,916710,32,20030,-58
2020-04-11 15:37:18,4.80,2.40,4.80,4.80,916765,32,20446,-58
2020-04-11 15:37:49,4.53,2.20,4.53,4.53,916912,32,20029,-55
2020-04-11 15:38:20,7.53,2.20,7.53,7.53,917153,32,20060,-58
2020-04-11 15:38:51,7.57,2.30,7.57,7.57,916913,32,20062,-57
2020-04-11 15:39:22,4.80,2.22,4.80,4.80,917134,32,20083,-57
2020-04-11 15:39:53,4.55,2.30,4.55,4.55,917166,32,20073,-58
2020-04-11 15:40:24,4.87,2.17,4.87,4.87,917192,32,20419,-58
2020-04-11 15:40:55,3.90,2.12,3.90,3.90,917182,32,20021,-58
2020-04-11 15:41:26,7.70,2.30,7.70,7.70,917242,32,20063,-58
2020-04-11 15:41:57,5.32,2.37,5.32,5.32,916720,32,20338,-57
2020-04-11 15:42:28,7.37,2.50,7.37,7.37,917004,32,20041,-57
2020-04-11 15:42:59,4.12,2.17,4.12,4.12,917028,32,20131,-58
2020-04-11 15:43:30,5.30,2.08,5.30,5.30,916810,32,20390,-57
2020-04-11 15:44:01,7.22,2.40,7.22,7.22,916859,32,20058,-58
2020-04-11 15:44:32,5.65,2.17,5.65,5.65,917154,32,20022,-58
2020-04-11 15:45:03,4.35,1.90,4.35,4.35,917188,32,20018,-59
2020-04-11 15:45:34,4.70,2.00,4.70,4.70,917152,32,20023,-58
2020-04-11 15:46:05,4.18,1.90,4.18,4.18,917176,32,20067,-58
2020-04-11 15:46:36,3.78,2.05,3.78,3.78,917128,32,20010,-57
2020-04-11 15:47:07,4.00,1.92,4.00,4.00,917231,32,20022,-57
2020-04-11 15:47:40,4.80,2.37,4.80,4.80,917232,32,20336,-57
2020-04-11 15:48:11,3.05,2.00,3.05,3.05,916974,32,20022,-58
2020-04-11 15:48:42,9.85,2.20,9.85,9.85,917192,32,20372,-57
2020-04-11 15:49:13,4.72,1.92,4.72,4.72,917233,32,20115,-58
2020-04-11 15:49:44,4.97,1.98,4.97,4.97,916869,32,20114,-58
2020-04-11 15:50:23,4.28,1.87,4.28,4.28,917064,32,20048,-57
2020-04-11 15:50:54,3.12,1.95,3.12,3.12,917164,32,20053,-57
2020-04-11 15:51:25,8.68,2.35,8.68,8.68,916777,32,20291,-58
2020-04-11 15:51:56,4.95,1.80,4.95,4.95,917147,32,20085,-57
2020-04-11 15:52:27,7.70,2.12,7.70,7.70,917233,32,20021,-57
2020-04-11 15:52:58,4.47,1.70,4.47,4.47,917883,32,20116,-58
2020-04-11 15:53:29,2.70,1.92,2.70,2.70,917557,32,20057,-58
2020-04-11 15:54:00,3.50,1.77,3.50,3.50,917161,32,20469,-57
2020-04-11 15:54:31,3.05,1.90,3.05,3.05,916712,32,20324,-58
2020-04-11 15:55:02,6.85,1.95,6.85,6.85,917220,32,20014,-58
2020-04-11 15:55:33,2.87,1.80,2.87,2.87,916847,32,20307,-57
2020-04-11 15:56:04,6.65,2.05,6.65,6.65,917061,32,20014,-58
2020-04-11 15:56:35,3.85,2.00,3.85,3.85,916752,32,20025,-57
2020-04-11 15:57:06,4.07,2.17,4.07,4.07,917107,32,20101,-58
2020-04-11 15:57:37,3.00,1.95,3.00,3.00,919154,32,20057,-58
2020-04-11 15:58:08,4.18,2.20,4.18,4.18,919996,32,20355,-55
2020-04-11 15:58:39,5.18,2.10,5.18,5.18,919830,32,20038,-57
2020-04-11 15:59:10,7.82,2.10,7.82,7.82,920378,32,20034,-57
2020-04-11 15:59:41,5.00,2.40,5.00,5.00,920326,32,20146,-57
2020-04-11 16:00:12,3.47,2.08,3.47,3.47,920134,32,20432,-57
2020-04-11 16:00:43,3.28,2.10,3.28,3.28,920019,32,20203,-57
2020-04-11 16:01:14,4.90,2.20,4.90,4.90,920106,32,20303,-58
2020-04-11 16:01:45,6.47,2.12,6.47,6.47,920036,32,20096,-57
2020-04-11 16:02:16,4.10,2.00,4.10,4.10,920381,32,20359,-57
2020-04-11 16:02:47,4.05,2.05,4.05,4.05,919933,32,20120,-58
2020-04-11 16:03:18,4.03,2.30,4.03,4.03,920371,32,20022,-57
2020-04-11 16:03:49,4.78,2.30,4.78,4.78,920246,32,20025,-57
2020-04-11 16:04:20,6.70,3.05,6.70,6.70,919935,32,20052,-58
2020-04-11 16:04:51,8.18,3.25,8.18,8.18,920301,32,20025,-58
2020-04-11 16:05:22,5.75,3.40,5.75,5.75,920266,32,20183,-58
2020-04-11 16:05:53,4.72,3.10,4.72,4.72,920289,32,20108,-58
2020-04-11 16:06:24,6.03,3.55,6.03,6.03,919952,32,20376,-57
2020-04-11 16:06:55,7.20,3.03,7.20,7.20,919922,32,20039,-58
2020-04-11 16:07:26,7.75,3.17,7.75,7.75,920345,32,20355,-58
2020-04-11 16:07:57,8.05,2.70,8.05,8.05,919885,32,20025,-58
2020-04-11 16:08:28,3.60,2.20,3.60,3.60,919995,32,20040,-58
2020-04-11 16:08:59,3.03,2.22,3.03,3.03,919992,32,20077,-58
2020-04-11 16:09:30,4.57,2.15,4.57,4.57,919637,32,20364,-58
2020-04-11 16:10:01,3.65,2.00,3.65,3.65,920205,32,20022,-59
2020-04-11 16:10:32,3.45,2.58,3.45,3.45,920231,32,20033,-58
2020-04-11 16:11:03,2.40,2.20,2.40,2.40,920270,32,20092,-58
2020-04-11 16:11:34,7.40,2.50,7.40,7.40,920321,32,20033,-58
2020-04-11 16:12:05,5.32,2.20,5.32,5.32,920319,32,20088,-57
2020-04-11 16:12:36,4.50,1.90,4.50,4.50,920356,32,20014,-57
2020-04-11 16:13:07,3.08,2.33,3.08,3.08,920423,32,20064,-57
2020-04-11 16:13:38,6.93,2.50,6.93,6.93,920351,32,20017,-58
2020-04-11 16:14:09,4.18,1.92,4.18,4.18,919955,32,20498,-58
2020-04-11 16:14:40,6.90,2.42,6.90,6.90,920180,32,20297,-57
2020-04-11 16:15:11,2.90,2.17,2.90,2.90,920241,32,20468,-58
2020-04-11 16:15:41,5.30,3.17,5.30,5.30,920182,32,20022,-58
2020-04-11 16:16:12,4.53,2.35,4.53,4.53,920205,32,20093,-59
2020-04-11 16:16:43,5.82,2.53,5.82,5.82,920203,32,20026,-58
2020-04-11 16:17:14,8.10,2.55,8.10,8.10,920209,32,20143,-60
2020-04-11 16:17:45,5.28,2.60,5.28,5.28,919923,32,20300,-59
2020-04-11 16:18:16,4.53,2.28,4.53,4.53,919986,32,20109,-59
2020-04-11 16:18:47,4.57,2.55,4.57,4.57,916849,32,20086,-59
2020-04-11 16:19:18,3.28,2.62,3.28,3.28,917172,32,20034,-59
2020-04-11 16:19:52,6.28,2.20,6.28,6.28,920134,32,20420,-55
2020-04-11 16:20:23,5.70,2.25,5.70,5.70,919961,32,20076,-57
2020-04-11 16:20:54,5.50,2.42,5.50,5.50,919910,32,20022,-57
2020-04-11 16:21:25,3.10,2.17,3.10,3.10,919868,32,20108,-57
2020-04-11 16:21:56,8.77,2.20,8.77,8.77,920225,32,20017,-57
2020-04-11 16:22:27,4.22,2.60,4.22,4.22,919789,32,20105,-57
2020-04-11 16:22:58,12.57,2.45,12.57,12.57,920158,32,20018,-55
2020-04-11 16:23:29,5.43,2.65,5.43,5.43,920212,32,20478,-56
2020-04-11 16:24:00,4.30,2.67,4.30,4.30,920326,32,20019,-57
2020-04-11 16:24:31,3.33,2.28,3.33,3.33,920234,32,20051,-57
2020-04-11 16:25:02,4.15,2.20,4.15,4.15,919864,32,20108,-58
2020-04-11 16:25:33,4.15,2.60,4.15,4.15,920219,32,20025,-57
2020-04-11 16:26:04,7.18,2.55,7.18,7.18,920250,32,20082,-58
2020-04-11 16:26:35,8.00,3.30,8.00,8.00,920207,32,20022,-58
2020-04-11 16:27:06,4.47,2.53,4.47,4.47,919632,32,20151,-57
2020-04-11 16:27:37,3.33,2.75,3.33,3.33,916509,32,20026,-57
2020-04-11 16:28:08,5.45,2.78,5.45,5.45,916816,32,20429,-55
2020-04-11 16:28:39,4.47,2.47,4.47,4.47,916559,32,20126,-58
2020-04-11 16:29:10,4.55,2.00,4.55,4.55,916959,32,20026,-57
2020-04-11 16:29:41,6.20,2.70,6.20,6.20,919486,32,20078,-56
2020-04-11 16:30:12,4.55,2.40,4.55,4.55,919994,32,20108,-58
2020-04-11 16:30:43,4.15,2.30,4.15,4.15,919947,32,20249,-58
2020-04-11 16:31:14,3.72,2.05,3.72,3.72,919928,32,20018,-58
2020-04-11 16:31:44,6.07,2.03,6.07,6.07,920154,32,20040,-57
2020-04-11 16:32:15,4.90,2.65,4.90,4.90,920387,32,20014,-57
2020-04-11 16:32:46,3.47,1.90,3.47,3.47,920040,32,20062,-58
2020-04-11 16:33:17,3.08,2.22,3.08,3.08,920176,32,20022,-57
2020-04-11 16:33:48,2.85,2.30,2.85,2.85,920082,32,20408,-57
2020-04-11 16:34:19,6.12,2.30,6.12,6.12,920261,32,20045,-58
2020-04-11 16:34:50,5.72,2.47,5.72,5.72,920197,32,20117,-58
2020-04-11 16:35:21,5.20,2.17,5.20,5.20,919959,32,20062,-58
2020-04-11 16:35:52,10.55,2.35,10.55,10.55,919970,32,20025,-57
2020-04-11 16:36:23,7.43,2.70,7.43,7.43,919651,32,20060,-56
2020-04-11 16:36:54,3.05,1.87,3.05,3.05,919991,32,20033,-58
2020-04-11 16:37:25,3.78,2.05,3.78,3.78,920291,32,20044,-58
2020-04-11 16:37:56,4.03,2.17,4.03,4.03,920218,32,20048,-57
2020-04-11 16:38:27,7.70,2.40,7.70,7.70,920336,32,20014,-58
2020-04-11 16:38:58,4.35,2.30,4.35,4.35,920136,32,20034,-58
2020-04-11 16:39:29,3.60,2.35,3.60,3.60,920299,32,20040,-58
2020-04-11 16:40:00,4.95,1.95,4.95,4.95,920365,32,20408,-58
2020-04-11 16:40:31,3.47,2.10,3.47,3.47,920338,32,20017,-58
2020-04-11 16:41:02,3.62,2.10,3.62,3.62,919896,32,20022,-57
2020-04-11 16:41:33,2.78,2.10,2.78,2.78,920203,32,20018,-59
2020-04-11 16:42:04,3.90,2.00,3.90,3.90,920211,32,20021,-57
2020-04-11 16:42:35,4.05,2.00,4.05,4.05,919818,32,20115,-58
2020-04-11 16:43:06,4.22,2.05,4.22,4.22,920166,32,20026,-57
2020-04-11 16:43:37,2.75,1.98,2.75,2.75,920206,32,20030,-58
2020-04-11 16:44:08,3.08,1.90,3.08,3.08,920247,32,20035,-57
2020-04-11 16:44:39,4.32,1.90,4.32,4.32,919772,32,20018,-57
2020-04-11 16:45:10,4.82,1.65,4.82,4.82,920270,32,20030,-58
2020-04-11 16:45:41,2.00,1.87,2.00,2.00,920214,32,20041,-58
2020-04-11 16:46:12,3.00,2.20,3.00,3.00,920232,32,20454,-58
2020-04-11 16:46:43,5.87,1.87,5.87,5.87,920299,32,20010,-58
2020-04-11 16:47:13,4.25,1.92,4.25,4.25,920226,32,20017,-57
2020-04-11 16:47:44,3.05,2.22,3.05,3.05,920179,32,20339,-59
2020-04-11 16:48:15,3.70,1.80,3.70,3.70,920194,32,20022,-56
2020-04-11 16:48:46,5.00,2.30,5.00,5.00,920160,32,20045,-56
2020-04-11 16:49:17,5.85,1.62,5.85,5.85,920284,32,20071,-57
2020-04-11 16:49:48,3.58,1.87,3.58,3.58,920139,32,20044,-57
2020-04-11 16:50:19,4.75,2.00,4.75,4.75,920156,32,20454,-57
2020-04-11 16:50:50,10.18,2.30,10.18,10.18,919947,32,20046,-56
2020-04-11 16:51:21,5.78,1.87,5.78,5.78,920047,32,20022,-57
2020-04-11 16:51:52,5.65,2.42,5.65,5.65,920256,32,20390,-55
2020-04-11 16:52:23,5.07,2.15,5.07,5.07,920119,32,20026,-58
2020-04-11 16:52:54,3.83,2.00,3.83,3.83,920380,32,20104,-56
2020-04-11 16:53:25,3.40,2.00,3.40,3.40,919872,32,20017,-57
2020-04-11 16:53:56,2.95,2.25,2.95,2.95,919893,32,20010,-57
2020-04-11 16:54:27,4.20,2.40,4.20,4.20,920229,32,20026,-58
2020-04-11 16:54:58,3.58,2.25,3.58,3.58,920951,32,20018,-57
2020-04-11 16:55:29,6.25,2.20,6.25,6.25,920817,32,20331,-57
2020-04-11 16:56:00,3.58,2.47,3.58,3.58,920561,32,20014,-57
2020-04-11 16:56:31,2.90,1.90,2.90,2.90,920755,32,20044,-57
2020-04-11 16:57:02,6.82,2.17,6.82,6.82,920860,32,20352,-58
2020-04-11 16:57:33,4.12,2.28,4.12,4.12,920286,32,20022,-57
2020-04-11 16:58:04,4.30,2.03,4.30,4.30,920952,32,20104,-57
2020-04-11 16:58:35,4.45,2.15,4.45,4.45,920706,32,20017,-57
2020-04-11 16:59:06,7.15,2.33,7.15,7.15,920882,32,20045,-57
2020-04-11 16:59:37,5.62,2.20,5.62,5.62,920379,32,20063,-57
2020-04-11 17:00:08,5.75,2.78,5.75,5.75,920845,32,20408,-58
2020-04-11 17:00:39,3.60,2.20,3.60,3.60,920661,32,20032,-58
2020-04-11 17:01:10,2.78,1.98,2.78,2.78,920801,32,20010,-57
2020-04-11 17:01:41,3.10,2.15,3.10,3.10,920413,32,20037,-57
2020-04-11 17:02:12,3.62,2.42,3.62,3.62,920895,32,20036,-58
2020-04-11 17:02:43,4.00,2.40,4.00,4.00,920695,32,20029,-58
2020-04-11 17:03:14,5.68,2.00,5.68,5.68,920785,32,20074,-55
2020-04-11 17:03:45,2.50,1.80,2.50,2.50,920747,32,20082,-58
2020-04-11 17:04:16,5.90,2.40,5.90,5.90,920927,32,20064,-58
2020-04-11 17:04:47,4.00,2.37,4.00,4.00,920646,32,20017,-56
2020-04-11 17:05:18,9.82,2.55,9.82,9.82,920906,32,20056,-57
2020-04-11 17:05:49,3.37,2.47,3.37,3.37,920453,32,20379,-57
2020-04-11 17:06:20,6.40,2.67,6.40,6.40,920463,32,20030,-58
2020-04-11 17:06:51,6.62,2.62,6.62,6.62,920739,32,20040,-58
2020-04-11 17:07:22,5.65,2.72,5.65,5.65,920859,32,20018,-58
2020-04-11 17:07:55,4.35,2.40,4.35,4.35,920845,32,20204,-57
2020-04-11 17:08:26,7.22,2.80,7.22,7.22,920387,32,20045,-58
2020-04-11 17:08:57,4.85,2.60,4.85,4.85,920491,32,20268,-57
2020-04-11 17:09:28,4.90,3.17,4.90,4.90,920309,32,20018,-58
2020-04-11 17:09:59,6.03,2.40,6.03,6.03,920905,32,20435,-58
2020-04-11 17:10:30,7.43,2.85,7.43,7.43,920353,32,20067,-57
2020-04-11 17:11:01,4.20,2.87,4.20,4.20,920847,32,20022,-56
2020-04-11 17:11:32,4.05,2.22,4.05,4.05,920493,32,20018,-58
2020-04-11 17:12:03,2.83,2.28,2.83,2.83,920824,32,20130,-58
2020-04-11 17:12:34,5.78,2.67,5.78,5.78,920296,32,20014,-58
2020-04-11 17:13:05,3.50,2.30,3.50,3.50,920808,32,20054,-58
2020-04-11 17:13:36,4.05,2.70,4.05,4.05,920715,32,20022,-58
2020-04-11 17:14:07,4.32,2.12,4.32,4.32,920338,32,20413,-58
2020-04-11 17:14:38,7.30,2.37,7.30,7.30,920469,32,20025,-58
2020-04-11 17:15:09,6.53,3.80,6.53,6.53,920623,32,20108,-58
2020-04-11 17:15:40,6.20,3.00,6.20,6.20,916991,32,20034,-58
2020-04-11 17:16:11,3.75,2.20,3.75,3.75,920284,32,20142,-58
2020-04-11 17:16:42,4.32,2.47,4.32,4.32,920398,32,20332,-58
2020-04-11 17:17:13,3.60,2.30,3.60,3.60,920560,32,20054,-58
2020-04-11 17:17:44,4.72,2.30,4.72,4.72,920681,32,20022,-57
2020-04-11 17:18:15,7.30,2.10,7.30,7.30,920425,32,20311,-57
2020-04-11 17:18:46,6.07,2.70,6.07,6.07,920632,32,20096,-58
2020-04-11 17:19:17,7.47,2.45,7.47,7.47,920752,32,20018,-58
2020-04-11 17:19:48,5.45,2.53,5.45,5.45,920714,32,20388,-58
2020-04-11 17:20:18,7.50,2.75,7.50,7.50,920846,32,20018,-57
2020-04-11 17:20:49,3.55,2.17,3.55,3.55,920640,32,20105,-57
2020-04-11 17:21:20,6.10,2.55,6.10,6.10,919947,32,20086,-56
2020-04-11 17:21:51,4.40,2.28,4.40,4.40,920278,32,20057,-58
2020-04-11 17:22:22,5.28,2.60,5.28,5.28,920464,32,20052,-57
2020-04-11 17:22:53,5.50,2.20,5.50,5.50,920021,32,20029,-58
2020-04-11 17:23:24,5.60,2.30,5.60,5.60,920659,32,20044,-58
2020-04-11 17:23:55,2.92,1.90,2.92,2.92,920765,32,20403,-60
2020-04-11 17:24:26,3.28,1.92,3.28,3.28,920669,32,20018,-57
2020-04-11 17:24:57,5.32,2.08,5.32,5.32,920725,32,20026,-58
2020-04-11 17:25:28,6.93,2.47,6.93,6.93,920709,32,20436,-58
2020-04-11 17:25:59,4.00,1.90,4.00,4.00,920754,32,20030,-59
2020-04-11 17:26:30,4.85,2.33,4.85,4.85,920662,32,20071,-58
2020-04-11 17:27:01,6.25,2.30,6.25,6.25,920711,32,20338,-58
2020-04-11 17:27:32,4.72,2.40,4.72,4.72,920265,32,20048,-57
2020-04-11 17:28:03,7.93,2.40,7.93,7.93,920713,32,20021,-56
2020-04-11 17:28:34,6.72,2.20,6.72,6.72,920316,32,20018,-56
2020-04-11 17:29:05,5.43,2.00,5.43,5.43,920852,32,20018,-57
2020-04-11 17:29:36,4.18,2.17,4.18,4.18,920641,32,20312,-57
2020-04-11 17:30:07,7.20,2.40,7.20,7.20,920866,32,20023,-58
2020-04-11 17:30:38,3.87,2.15,3.87,3.87,920191,32,20071,-58
2020-04-11 17:31:09,6.03,2.30,6.03,6.03,920343,32,20030,-59
2020-04-11 17:31:40,6.03,2.17,6.03,6.03,920019,32,20070,-56
2020-04-11 17:32:11,2.92,2.25,2.92,2.92,920582,32,20037,-57
2020-04-11 17:32:42,9.48,2.53,9.48,9.48,920650,32,20097,-57
2020-04-11 17:33:13,4.47,2.17,4.47,4.47,920807,32,20022,-58
2020-04-11 17:33:44,4.15,2.53,4.15,4.15,920596,32,20047,-57
2020-04-11 17:34:15,5.95,2.08,5.95,5.95,920735,32,20108,-57
2020-04-11 17:34:46,6.82,2.20,6.82,6.82,920668,32,20022,-57
2020-04-11 17:35:17,7.00,2.37,7.00,7.00,920738,32,20101,-56
2020-04-11 17:35:48,3.92,2.00,3.92,3.92,920645,32,20021,-56
2020-04-11 17:36:19,6.00,2.33,6.00,6.00,920448,32,20097,-57
2020-04-11 17:36:50,5.80,2.00,5.80,5.80,920692,32,20022,-56
2020-04-11 17:37:21,5.25,2.00,5.25,5.25,920346,32,20338,-58
2020-04-11 17:37:52,6.37,2.50,6.37,6.37,920638,32,20370,-57
2020-04-11 17:38:23,2.65,1.80,2.65,2.65,920653,32,20138,-58
2020-04-11 17:38:54,5.05,1.80,5.05,5.05,920098,32,20034,-58
2020-04-11 17:39:25,2.58,2.00,2.58,2.58,920669,32,20036,-58
2020-04-11 17:39:56,2.65,1.75,2.65,2.65,920325,32,20388,-58
2020-04-11 17:40:27,6.03,2.08,6.03,6.03,920708,32,20093,-59
2020-04-11 17:40:58,4.75,2.12,4.75,4.75,920718,32,20022,-58
2020-04-11 17:41:29,4.22,2.10,4.22,4.22,920356,32,20104,-58
2020-04-11 17:42:00,3.85,2.25,3.85,3.85,920638,32,20025,-57
2020-04-11 17:42:31,4.55,2.15,4.55,4.55,920699,32,20022,-58
2020-04-11 17:43:02,4.00,2.08,4.00,4.00,920719,32,20373,-58
2020-04-11 17:43:33,3.78,2.17,3.78,3.78,920759,32,20116,-57
2020-04-11 17:44:04,9.18,2.10,9.18,9.18,920313,32,20030,-56
2020-04-11 17:44:35,4.00,2.10,4.00,4.00,920689,32,20070,-59
2020-04-11 17:45:06,4.75,1.90,4.75,4.75,920708,32,20025,-59
2020-04-11 17:45:37,9.45,2.03,9.45,9.45,920649,32,20300,-58
2020-04-11 17:46:08,5.65,1.87,5.65,5.65,920306,32,20078,-58
2020-04-11 17:46:39,5.05,2.00,5.05,5.05,920063,32,20049,-57
2020-04-11 17:47:10,4.03,1.80,4.03,4.03,920419,32,20064,-58
2020-04-11 17:47:41,3.83,2.10,3.83,3.83,920415,32,20040,-58
2020-04-11 17:48:12,6.22,2.08,6.22,6.22,920657,32,20021,-58
2020-04-11 17:48:43,4.62,2.20,4.62,4.62,920642,32,20343,-57
2020-04-11 17:49:14,12.10,2.20,12.10,12.10,920657,32,20081,-58
2020-04-11 17:49:46,4.95,1.92,4.95,4.95,920634,32,20064,-57
2020-04-11 17:50:17,3.45,1.62,3.45,3.45,920582,32,20119,-57
2020-04-11 17:50:48,5.22,2.17,5.22,5.22,920762,32,20018,-58
2020-04-11 17:51:19,7.05,2.30,7.05,7.05,920667,32,20383,-59
2020-04-11 17:51:50,2.95,2.10,2.95,2.95,920653,32,20048,-57
2020-04-11 17:52:21,3.28,1.95,3.28,3.28,920296,32,20454,-56
2020-04-11 17:52:52,5.47,2.22,5.47,5.47,920678,32,20056,-57
2020-04-11 17:53:22,2.97,2.10,2.97,2.97,920638,32,20040,-58
2020-04-11 17:53:53,4.55,2.00,4.55,4.55,920702,32,20018,-57
2020-04-11 17:54:24,5.50,1.83,5.50,5.50,920655,32,20017,-57
2020-04-11 17:54:55,4.97,1.92,4.97,4.97,920220,32,20022,-58
2020-04-11 17:55:26,3.85,2.53,3.85,3.85,919820,32,20060,-55
2020-04-11 17:55:57,7.50,2.58,7.50,7.50,920445,32,20045,-58
2020-04-11 17:56:28,5.05,2.35,5.05,5.05,920343,32,20072,-58
2020-04-11 17:56:59,4.22,2.30,4.22,4.22,920517,32,20066,-57
2020-04-11 17:57:30,4.18,2.22,4.18,4.18,920101,32,20025,-58
2020-04-11 17:58:01,2.50,2.10,2.50,2.50,920304,32,20010,-57
2020-04-11 17:58:32,4.65,2.15,4.65,4.65,920442,32,20095,-58
2020-04-11 17:59:03,3.28,1.95,3.28,3.28,920586,32,20057,-58
2020-04-11 17:59:34,3.53,2.20,3.53,3.53,920501,32,20245,-57
2020-04-11 18:00:05,5.05,2.20,5.05,5.05,920682,32,20132,-57
2020-04-11 18:00:36,3.22,2.10,3.22,3.22,920606,32,20022,-58
2020-04-11 18:01:09,8.98,2.40,8.98,8.98,920628,32,20030,-56
2020-04-11 18:01:40,4.53,2.45,4.53,4.53,920625,32,20091,-57
2020-04-11 18:02:11,6.20,2.00,6.20,6.20,920288,32,20109,-56
2020-04-11 18:02:42,4.65,2.25,4.65,4.65,920138,32,20029,-57
2020-04-11 18:03:13,3.80,2.10,3.80,3.80,920576,32,20439,-58
2020-04-11 18:03:44,3.85,1.90,3.85,3.85,920598,32,20022,-58
2020-04-11 18:04:15,5.95,2.20,5.95,5.95,920656,32,20026,-58
2020-04-11 18:04:46,2.67,2.05,2.67,2.67,920584,32,20227,-58
2020-04-11 18:05:17,6.97,2.40,6.97,6.97,920553,32,20550,-57
2020-04-11 18:05:48,4.90,2.25,4.90,4.90,920510,32,20414,-56
2020-04-11 18:06:19,8.23,2.53,8.23,8.23,920330,32,20185,-58
2020-04-11 18:06:50,4.93,2.35,4.93,4.93,920542,32,20055,-57
2020-04-11 18:07:21,7.12,2.35,7.12,7.12,920682,32,20022,-58
2020-04-11 18:07:52,6.75,2.10,6.75,6.75,920553,32,20044,-58
2020-04-11 18:08:24,4.35,2.65,4.35,4.35,920599,32,20053,-58
2020-04-11 18:08:55,12.75,3.08,12.75,12.75,920562,32,20239,-58
2020-04-11 18:09:26,5.20,2.75,5.20,5.20,920215,32,20451,-57
2020-04-11 18:09:57,3.15,2.78,3.15,3.15,920046,32,20022,-58
2020-04-11 18:10:28,5.05,2.62,5.05,5.05,920244,32,20475,-58
2020-04-11 18:10:59,5.20,2.12,5.20,5.20,920113,32,20047,-58
2020-04-11 18:11:30,8.52,2.33,8.52,8.52,920569,32,20165,-58
2020-04-11 18:12:01,6.45,2.30,6.45,6.45,920651,32,20276,-58
2020-04-11 18:12:32,4.35,2.35,4.35,4.35,920559,32,20022,-57
2020-04-11 18:13:09,5.62,2.40,5.62,5.62,920321,32,20078,-58
2020-04-11 18:13:40,7.72,2.72,7.72,7.72,920005,32,20059,-57
2020-04-11 18:14:14,3.17,2.28,3.17,3.17,916762,32,20425,-58
2020-04-11 18:14:53,5.30,2.28,5.30,5.30,918279,32,20042,-58
2020-04-11 18:15:26,4.50,2.35,4.50,4.50,920494,32,20040,-58
2020-04-11 18:15:57,3.70,2.40,3.70,3.70,920387,32,20048,-56
2020-04-11 18:16:28,5.28,2.00,5.28,5.28,920572,32,20311,-58
2020-04-11 18:16:59,3.90,2.33,3.90,3.90,920619,32,20118,-58
2020-04-11 18:17:30,3.10,2.15,3.10,3.10,920594,32,20328,-58
2020-04-11 18:18:01,4.80,2.20,4.80,4.80,920616,32,20426,-58
2020-04-11 18:18:32,6.10,2.20,6.10,6.10,920566,32,20120,-58
2020-04-11 18:19:03,11.55,2.30,11.55,11.55,920611,32,20098,-58
2020-04-11 18:19:34,6.85,2.20,6.85,6.85,920514,32,20021,-59
2020-04-11 18:20:05,3.62,2.37,3.62,3.62,920596,32,20121,-58
2020-04-11 18:20:36,5.15,2.20,5.15,5.15,920579,32,20018,-57
2020-04-11 18:21:07,5.30,2.20,5.30,5.30,920497,32,20022,-58
2020-04-11 18:21:38,4.75,2.10,4.75,4.75,920208,32,20018,-58
2020-04-11 18:22:09,4.28,2.15,4.28,4.28,920611,32,20026,-58
2020-04-11 18:22:40,5.18,2.20,5.18,5.18,920099,32,20217,-58
2020-04-11 18:23:11,6.00,2.35,6.00,6.00,919931,32,20097,-58
2020-04-11 18:23:42,5.47,2.47,5.47,5.47,917109,32,20112,-58
2020-04-11 18:24:13,3.37,2.40,3.37,3.37,917418,32,20097,-57
2020-04-11 18:24:44,5.37,2.47,5.37,5.37,920309,32,20064,-57
2020-04-11 18:25:15,4.60,2.60,4.60,4.60,920369,32,20244,-57
2020-04-11 18:25:46,7.47,4.95,7.47,7.47,920607,32,20352,-57
2020-04-11 18:26:17,7.70,4.80,7.70,7.70,920585,32,20147,-57
2020-04-11 18:26:48,8.45,5.55,8.45,8.45,920207,32,20362,-56
2020-04-11 18:27:19,6.12,5.28,6.12,6.12,920159,32,20260,-57
2020-04-11 18:27:50,7.93,6.28,7.93,7.93,919834,32,20121,-57
2020-04-11 18:28:21,9.75,6.78,9.75,9.75,919913,32,20176,-57
2020-04-11 18:28:52,12.88,7.00,12.88,12.88,919802,32,20182,-57
2020-04-11 18:29:23,13.10,10.25,13.10,13.10,919920,32,20160,-57
2020-04-11 18:29:54,14.50,9.85,14.50,14.50,920476,32,20109,-56
2020-04-11 18:30:25,12.07,10.02,12.07,12.07,920261,32,20130,-56
2020-04-11 18:30:56,12.57,9.07,12.57,12.57,920485,32,20052,-58
2020-04-11 18:31:27,11.05,8.63,11.05,11.05,920572,32,20120,-56
2020-04-11 18:31:58,12.52,9.38,12.52,12.52,920551,32,20071,-54
2020-04-11 18:32:30,10.90,8.65,10.90,10.90,920543,32,20037,-56
2020-04-11 18:33:01,13.88,8.98,13.88,13.88,920634,32,20014,-57
2020-04-11 18:33:32,14.38,9.80,14.38,14.38,920092,32,20097,-56
2020-04-11 18:34:03,15.15,9.75,15.15,15.15,920566,32,20022,-56
2020-04-11 18:34:34,12.52,8.68,12.52,12.52,920470,32,20202,-56
2020-04-11 18:35:05,14.00,9.48,14.00,14.00,920497,32,20327,-55
2020-04-11 18:35:36,10.90,7.85,10.90,10.90,920048,32,20015,-56
2020-04-11 18:36:07,11.27,7.87,11.27,11.27,920596,32,20025,-56
2020-04-11 18:36:38,9.80,7.65,9.80,9.80,920072,32,20166,-57
2020-04-11 18:37:09,9.73,6.68,9.73,9.73,920621,32,20013,-57
2020-04-11 18:37:40,11.68,6.50,11.68,11.68,920082,32,20265,-58
2020-04-11 18:38:11,10.20,5.60,10.20,10.20,920517,32,20100,-57
2020-04-11 18:38:42,11.43,5.78,11.43,11.43,920336,32,20143,-58
2020-04-11 18:39:14,9.15,5.97,9.15,9.15,920587,32,20045,-57
2020-04-11 18:39:45,8.57,6.37,8.57,8.57,920426,32,20038,-57
2020-04-11 18:40:16,10.35,7.87,10.35,10.35,920226,32,20367,-57
2020-04-11 18:40:47,18.23,8.98,18.23,18.23,920364,32,20021,-57
2020-04-11 18:41:18,12.35,7.80,12.35,12.35,920605,32,20037,-57
2020-04-11 18:41:49,10.45,7.28,10.45,10.45,920458,32,20071,-56
2020-04-11 18:42:20,13.23,7.50,13.23,13.23,920605,32,20058,-56
2020-04-11 18:42:52,8.35,6.12,8.35,8.35,920402,32,20026,-57
2020-04-11 18:43:23,11.60,6.18,11.60,11.60,920560,32,20439,-57
2020-04-11 18:43:54,6.85,4.70,6.85,6.85,919997,32,20535,-57
2020-04-11 18:44:25,8.10,4.82,8.10,8.10,920243,32,20026,-57
2020-04-11 18:44:57,9.93,5.53,9.93,9.93,920134,32,20441,-58
2020-04-11 18:45:28,7.65,5.35,7.65,7.65,919960,32,20018,-56
2020-04-11 18:45:59,10.43,5.35,10.43,10.43,920236,32,20312,-58
2020-04-11 18:46:30,10.25,5.65,10.25,10.25,920222,32,20350,-57
2020-04-11 18:47:01,7.40,4.82,7.40,7.40,920221,32,20018,-58
2020-04-11 18:47:33,15.80,5.47,15.80,15.80,919893,32,20040,-57
2020-04-11 18:48:05,9.02,4.72,9.02,9.02,920482,32,20113,-58
2020-04-11 18:48:36,7.15,5.05,7.15,7.15,920522,32,20096,-57
2020-04-11 18:49:07,7.00,4.90,7.00,7.00,920574,32,20033,-57
2020-04-11 18:49:38,8.50,5.28,8.50,8.50,920485,32,20105,-58
2020-04-11 18:50:09,9.02,4.60,9.02,9.02,920573,32,20388,-59
2020-04-11 18:50:40,17.05,5.12,17.05,17.05,920053,32,20512,-56
2020-04-11 18:51:11,10.55,4.30,10.55,10.55,919936,32,20308,-57
2020-04-11 18:51:42,10.93,5.20,10.93,10.93,920144,32,20379,-57
2020-04-11 18:52:13,8.95,4.40,8.95,8.95,920267,32,20045,-56
2020-04-11 18:52:44,18.80,4.80,18.80,18.80,920359,32,20268,-56
2020-04-11 18:53:15,12.05,5.62,12.05,12.05,920550,32,20021,-56
2020-04-11 18:53:46,9.27,4.95,9.27,9.27,920446,32,20191,-57
2020-04-11 18:54:17,10.88,5.37,10.88,10.88,920580,32,20022,-57
2020-04-11 18:54:48,11.07,5.82,11.07,11.07,920396,32,20260,-57
2020-04-11 18:55:19,6.75,4.82,6.75,6.75,920544,32,20348,-55
2020-04-11 18:55:50,8.05,4.85,8.05,8.05,920378,32,20037,-58
2020-04-11 18:56:21,8.82,4.97,8.82,8.82,920614,32,20018,-58
2020-04-11 18:56:52,14.02,5.87,14.02,14.02,920418,32,20030,-58
2020-04-11 18:57:23,9.02,4.65,9.02,9.02,919413,32,20496,-57
2020-04-11 18:57:54,11.80,5.03,11.80,11.80,916852,32,20108,-57
2020-04-11 18:58:25,10.82,4.70,10.82,10.82,917073,32,20135,-56
2020-04-11 18:58:56,6.82,4.93,6.82,6.82,916894,32,20113,-57
2020-04-11 18:59:27,6.70,4.53,6.70,6.70,917231,32,20018,-57
2020-04-11 18:59:58,9.90,4.32,9.90,9.90,917258,32,20049,-55
2020-04-11 19:00:29,7.85,5.18,7.85,7.85,917346,32,20108,-57
2020-04-11 19:01:00,6.80,4.05,6.80,6.80,916916,32,20399,-55
2020-04-11 19:01:32,7.70,4.25,7.70,7.70,916814,32,20094,-55
2020-04-11 19:02:03,6.30,3.45,6.30,6.30,917212,32,20021,-57
2020-04-11 19:02:34,5.57,3.17,5.57,5.57,917193,32,20354,-58
2020-04-11 19:03:05,6.87,2.90,6.87,6.87,917365,32,20433,-57
2020-04-11 19:03:36,10.02,3.30,10.02,10.02,917127,32,20022,-59
2020-04-11 19:04:07,7.57,3.25,7.57,7.57,916978,32,20022,-57
2020-04-11 19:04:39,5.47,3.40,5.47,5.47,916857,32,20040,-57
2020-04-11 19:05:10,5.78,3.30,5.78,5.78,917301,32,20052,-57
2020-04-11 19:05:41,9.30,3.05,9.30,9.30,917236,32,20018,-56
2020-04-11 19:06:12,4.95,3.45,4.95,4.95,917354,32,20282,-56
2020-04-11 19:06:43,7.47,3.22,7.47,7.47,917237,32,20459,-58
2020-04-11 19:07:14,9.18,3.00,9.18,9.18,917014,32,20014,-57
2020-04-11 19:07:45,5.82,3.10,5.82,5.82,916805,32,20170,-58
2020-04-11 19:08:16,5.53,2.97,5.53,5.53,917055,32,20036,-58
2020-04-11 19:08:47,4.12,2.97,4.12,4.12,916877,32,20426,-58
2020-04-11 19:09:18,5.43,2.87,5.43,5.43,916671,32,20022,-58
2020-04-11 19:09:49,6.90,2.90,6.90,6.90,916512,32,20227,-58
2020-04-11 19:10:20,3.90,2.55,3.90,3.90,916876,32,20018,-57
2020-04-11 19:10:51,4.80,2.83,4.80,4.80,917155,32,20259,-57
2020-04-11 19:11:22,6.18,2.95,6.18,6.18,917388,32,20113,-57
2020-04-11 19:11:53,9.63,2.83,9.63,9.63,916949,32,20030,-57
2020-04-11 19:12:24,7.05,2.78,7.05,7.05,917345,32,20040,-59
2020-04-11 19:12:55,8.13,2.90,8.13,8.13,917231,32,20018,-57
2020-04-11 19:13:26,10.60,4.10,10.60,10.60,917354,32,20014,-57
2020-04-11 19:13:57,6.18,3.60,6.18,6.18,916806,32,20321,-58
2020-04-11 19:14:28,7.93,4.37,7.93,7.93,917226,32,20417,-57
2020-04-11 19:14:59,6.00,4.50,6.00,6.00,917228,32,20390,-57
2020-04-11 19:15:30,5.95,4.20,5.95,5.95,917308,32,20056,-57
2020-04-11 19:16:01,7.62,5.47,7.62,7.62,917283,32,20057,-56
2020-04-11 19:16:32,8.65,5.35,8.65,8.65,917255,32,20019,-58
2020-04-11 19:17:03,8.00,5.00,8.00,8.00,917283,32,20052,-56
2020-04-11 19:17:34,6.82,4.45,6.82,6.82,917215,32,20138,-57
2020-04-11 19:18:05,5.93,4.12,5.93,5.93,916527,32,20086,-58
2020-04-11 19:18:36,9.05,5.87,9.05,9.05,916630,32,20087,-58
2020-04-11 19:19:08,9.60,5.80,9.60,9.60,917274,32,20384,-57
2020-04-11 19:19:39,6.55,4.90,6.55,6.55,916916,32,20048,-58
2020-04-11 19:20:10,7.43,4.87,7.43,7.43,917053,32,20185,-55
2020-04-11 19:20:41,6.25,4.70,6.25,6.25,916957,32,20045,-57
2020-04-11 19:21:12,10.07,4.85,10.07,10.07,916986,32,20375,-57
2020-04-11 19:21:43,7.80,4.30,7.80,7.80,916855,32,20056,-56
2020-04-11 19:22:14,6.30,4.03,6.30,6.30,916859,32,20214,-57
2020-04-11 19:22:45,5.20,3.58,5.20,5.20,916837,32,20018,-57
2020-04-11 19:23:16,7.55,3.72,7.55,7.55,917207,32,20456,-57
2020-04-11 19:23:47,5.18,3.60,5.18,5.18,916854,32,20120,-58
2020-04-11 19:24:18,5.05,3.10,5.05,5.05,916859,32,20038,-58
2020-04-11 19:24:49,8.73,3.65,8.73,8.73,917059,32,20374,-57
2020-04-11 19:25:20,7.68,3.45,7.68,7.68,917303,32,20079,-58
2020-04-11 19:25:51,6.40,3.60,6.40,6.40,917198,32,20112,-58
2020-04-11 19:26:22,8.45,3.87,8.45,8.45,917239,32,20023,-57
2020-04-11 19:26:53,5.90,3.20,5.90,5.90,917252,32,20079,-58
2020-04-11 19:27:24,5.75,2.65,5.75,5.75,918036,32,20167,-58
2020-04-11 19:27:55,5.87,3.15,5.87,5.87,920400,32,20182,-56
2020-04-11 19:28:26,4.85,2.97,4.85,4.85,920450,32,20094,-57
2020-04-11 19:28:58,6.15,2.75,6.15,6.15,919976,32,20018,-58
2020-04-11 19:29:29,5.62,2.83,5.62,5.62,920517,32,20037,-58
2020-04-11 19:30:00,4.65,2.62,4.65,4.65,920388,32,20082,-58
2020-04-11 19:30:31,7.22,2.45,7.22,7.22,920393,32,20363,-58
2020-04-11 19:31:02,7.43,3.45,7.43,7.43,920047,32,20022,-56
2020-04-11 19:31:33,3.90,2.60,3.90,3.90,920333,32,20105,-58
2020-04-11 19:32:04,6.28,3.20,6.28,6.28,920329,32,20022,-57
2020-04-11 19:32:35,5.03,3.03,5.03,5.03,920430,32,20013,-58
2020-04-11 19:33:06,7.90,2.85,7.90,7.90,920419,32,20135,-57
2020-04-11 19:33:37,4.53,2.72,4.53,4.53,920408,32,20018,-58
2020-04-11 19:34:08,6.53,2.87,6.53,6.53,920429,32,20173,-58
2020-04-11 19:34:40,4.75,2.45,4.75,4.75,920397,32,20006,-58
2020-04-11 19:35:11,6.15,3.08,6.15,6.15,920112,32,20154,-58
2020-04-11 19:35:42,4.80,2.80,4.80,4.80,920329,32,20126,-58
2020-04-11 19:36:13,7.93,3.25,7.93,7.93,920385,32,20021,-59
2020-04-11 19:36:44,8.55,3.15,8.55,8.55,920363,32,20018,-57
2020-04-11 19:37:15,7.12,2.90,7.12,7.12,920475,32,20643,-58
2020-04-11 19:37:46,5.80,2.85,5.80,5.80,920296,32,20017,-58
2020-04-11 19:38:17,4.75,2.87,4.75,4.75,920361,32,20018,-58
2020-04-11 19:38:48,3.97,2.65,3.97,3.97,919841,32,20022,-57
2020-04-11 19:39:19,4.57,2.78,4.57,4.57,920476,32,20026,-57
2020-04-11 19:39:50,4.62,2.90,4.62,4.62,920321,32,20055,-58
2020-04-11 19:40:21,7.47,2.95,7.47,7.47,920371,32,20383,-58
2020-04-11 19:40:52,5.35,3.20,5.35,5.35,920289,32,20026,-57
2020-04-11 19:41:23,5.85,3.35,5.85,5.85,920054,32,20022,-58
2020-04-11 19:41:54,6.93,3.17,6.93,6.93,919863,32,20226,-57
2020-04-11 19:42:25,4.53,2.85,4.53,4.53,920312,32,20401,-59
2020-04-11 19:42:56,5.45,3.22,5.45,5.45,920285,32,20113,-58
2020-04-11 19:43:27,4.68,2.90,4.68,4.68,919976,32,20256,-56
2020-04-11 19:43:58,5.12,3.22,5.12,5.12,920327,32,20069,-57
2020-04-11 19:44:29,7.50,3.37,7.50,7.50,920410,32,20280,-57
2020-04-11 19:45:00,6.28,3.08,6.28,6.28,920327,32,20018,-57
2020-04-11 19:45:31,6.60,3.08,6.60,6.60,920316,32,20112,-57
2020-04-11 19:46:02,9.43,3.33,9.43,9.43,920044,32,20105,-57
2020-04-11 19:46:33,8.40,2.95,8.40,8.40,920255,32,20022,-58
2020-04-11 19:47:04,8.02,3.20,8.02,8.02,920430,32,20399,-57
2020-04-11 19:47:36,5.22,2.80,5.22,5.22,920257,32,20449,-57
2020-04-11 19:48:07,5.07,2.60,5.07,5.07,920311,32,20041,-58
2020-04-11 19:48:38,7.55,3.00,7.55,7.55,919910,32,20045,-56
2020-04-11 19:49:09,9.80,2.83,9.80,9.80,919995,32,20185,-56
2020-04-11 19:49:40,9.40,2.78,9.40,9.40,920264,32,20108,-58
2020-04-11 19:50:11,5.87,2.45,5.87,5.87,920445,32,20269,-58
2020-04-11 19:50:42,5.00,2.45,5.00,5.00,920271,32,20025,-57
2020-04-11 19:51:13,5.20,2.40,5.20,5.20,920359,32,20097,-58
2020-04-11 19:51:44,6.65,2.67,6.65,6.65,920300,32,20026,-57
2020-04-11 19:52:15,4.78,2.45,4.78,4.78,920395,32,20042,-57
2020-04-11 19:52:46,9.50,2.60,9.50,9.50,920310,32,20232,-57
2020-04-11 19:53:17,6.82,2.67,6.82,6.82,920027,32,20445,-59
2020-04-11 19:53:48,6.78,2.60,6.78,6.78,920246,32,20112,-57
2020-04-11 19:54:19,4.00,2.50,4.00,4.00,920366,32,20022,-58
2020-04-11 19:54:50,6.25,2.67,6.25,6.25,920358,32,20051,-58
2020-04-11 19:55:21,4.93,3.10,4.93,4.93,920429,32,20180,-58
2020-04-11 19:55:52,5.68,2.97,5.68,5.68,920328,32,20066,-58
2020-04-11 19:56:23,6.93,2.60,6.93,6.93,920434,32,20205,-59
2020-04-11 19:56:54,5.32,2.95,5.32,5.32,920317,32,20056,-58
2020-04-11 19:57:25,8.30,3.00,8.30,8.30,920353,32,20153,-58
2020-04-11 19:57:56,9.45,3.20,9.45,9.45,920330,32,20029,-58
2020-04-11 19:58:27,7.82,2.95,7.82,7.82,920047,32,20086,-59
2020-04-11 19:58:58,6.07,2.80,6.07,6.07,920226,32,20018,-58
2020-04-11 19:59:29,7.25,3.05,7.25,7.25,920412,32,20048,-59
2020-04-11 20:00:00,5.43,2.58,5.43,5.43,920327,32,20058,-58
2020-04-11 20:00:31,5.18,3.00,5.18,5.18,920321,32,20380,-58
2020-04-11 20:01:09,4.78,2.90,4.78,4.78,920234,32,20408,-58
2020-04-11 20:01:40,6.28,3.28,6.28,6.28,920324,32,20018,-57
2020-04-11 20:02:12,9.07,3.35,9.07,9.07,919996,32,20017,-57
2020-04-11 20:02:43,7.80,3.28,7.80,7.80,919859,32,20048,-59
2020-04-11 20:03:14,10.23,4.05,10.23,10.23,920361,32,20096,-57
2020-04-11 20:03:45,7.30,4.10,7.30,7.30,919790,32,20074,-57
2020-04-11 20:04:16,6.28,3.80,6.28,6.28,920433,32,20097,-57
2020-04-11 20:04:47,9.00,4.40,9.00,9.00,919977,32,20101,-58
2020-04-11 20:05:19,10.32,4.22,10.32,10.32,920379,32,20036,-58
2020-04-11 20:05:50,9.35,4.45,9.35,9.35,920248,32,20026,-56
2020-04-11 20:06:21,12.40,5.05,12.40,12.40,920355,32,20022,-58
2020-04-11 20:06:52,13.30,4.87,13.30,13.30,920225,32,20022,-58
2020-04-11 20:07:23,8.60,4.82,8.60,8.60,919987,32,20018,-57
2020-04-11 20:07:54,9.55,5.37,9.55,9.55,920244,32,20362,-58
2020-04-11 20:08:25,9.40,4.75,9.40,9.40,920351,32,20280,-58
2020-04-11 20:08:56,9.05,5.25,9.05,9.05,919945,32,20158,-57
2020-04-11 20:09:27,8.90,5.75,8.90,8.90,919989,32,20022,-58
2020-04-11 20:09:58,10.85,5.97,10.85,10.85,920205,32,20041,-56
2020-04-11 20:10:29,13.48,6.55,13.48,13.48,920309,32,20449,-56
2020-04-11 20:11:00,13.90,7.03,13.90,13.90,920310,32,20076,-56
2020-04-11 20:11:32,15.63,6.75,15.63,15.63,920369,32,20066,-57
2020-04-11 20:12:03,12.50,7.40,12.50,12.50,920247,32,20371,-57
2020-04-11 20:12:34,11.30,7.18,11.30,11.30,919991,32,20319,-57
2020-04-11 20:13:05,13.75,7.43,13.75,13.75,920256,32,20056,-58
2020-04-11 20:13:36,10.95,6.62,10.95,10.95,919890,32,20021,-57
2020-04-11 20:14:07,11.93,6.93,11.93,11.93,920174,32,20175,-57
2020-04-11 20:14:38,13.77,6.97,13.77,13.77,920190,32,20006,-57
2020-04-11 20:15:09,14.48,8.35,14.48,14.48,920086,32,20136,-59
2020-04-11 20:15:40,13.82,8.65,13.82,13.82,919644,32,20048,-57
2020-04-11 20:16:12,16.80,8.13,16.80,16.80,920013,32,20227,-57
2020-04-11 20:16:43,11.82,7.68,11.82,11.82,919925,32,20034,-56
2020-04-11 20:17:14,14.63,9.65,14.63,14.63,919907,32,20067,-58
2020-04-11 20:17:45,18.27,9.13,18.27,18.27,920206,32,20396,-57
2020-04-11 20:18:16,16.83,8.90,16.83,16.83,920290,32,20049,-55
2020-04-11 20:18:47,14.38,9.30,14.38,14.38,920166,32,20227,-57
2020-04-11 20:19:18,15.70,9.52,15.70,15.70,920272,32,20022,-56
2020-04-11 20:19:49,16.77,9.93,16.77,16.77,919829,32,20041,-59
2020-04-11 20:20:20,17.62,10.35,17.62,17.62,920285,32,20105,-58
2020-04-11 20:20:51,19.87,11.07,19.87,19.87,920033,32,20081,-58
2020-04-11 20:21:22,17.20,9.30,17.20,17.20,920039,32,20355,-58
2020-04-11 20:21:53,15.82,8.38,15.82,15.82,920019,32,20022,-58
2020-04-11 20:22:24,13.20,6.68,13.20,13.20,920070,32,20178,-58
2020-04-11 20:22:55,12.50,7.60,12.50,12.50,920250,32,20071,-56
2020-04-11 20:23:26,9.32,6.25,9.32,9.32,920046,32,20026,-59
2020-04-11 20:23:57,8.07,5.82,8.07,8.07,920312,32,20326,-58
2020-04-11 20:24:28,7.72,5.30,7.72,7.72,920318,32,20316,-57
2020-04-11 20:24:59,7.47,4.15,7.47,7.47,919861,32,20018,-57
2020-04-11 20:25:30,11.45,4.30,11.45,11.45,920302,32,20034,-57
2020-04-11 20:26:01,6.57,4.53,6.57,6.57,920262,32,20436,-58
2020-04-11 20:26:32,10.90,4.37,10.90,10.90,919867,32,20124,-58
2020-04-11 20:27:03,13.43,6.20,13.43,13.43,919609,32,20203,-59
2020-04-11 20:27:34,15.60,7.70,15.60,15.60,917774,32,20219,-59
2020-04-11 20:28:06,13.88,7.45,13.88,13.88,916828,32,20125,-59
2020-04-11 20:28:37,14.57,8.75,14.57,14.57,916725,32,20261,-59
2020-04-11 20:29:08,15.00,8.00,15.00,15.00,917156,32,20321,-58
2020-04-11 20:29:39,16.90,8.52,16.90,16.90,917330,32,20319,-59
2020-04-11 20:30:10,14.75,8.73,14.75,14.75,917754,32,20312,-58
2020-04-11 20:30:41,15.93,9.32,15.93,15.93,917604,32,20026,-59
2020-04-11 20:31:12,11.77,8.68,11.77,11.77,917428,32,20205,-56
2020-04-11 20:31:43,17.27,9.23,17.27,17.27,917391,32,20126,-56
2020-04-11 20:32:14,12.52,8.07,12.52,12.52,917536,32,20178,-58
2020-04-11 20:32:45,18.62,9.40,18.62,18.62,917476,32,20212,-57
2020-04-11 20:33:16,17.25,9.43,17.25,17.25,917401,32,20362,-58
2020-04-11 20:33:47,13.85,9.23,13.85,13.85,917696,32,20446,-59
2020-04-11 20:34:18,16.02,10.10,16.02,16.02,917770,32,20631,-59
2020-04-11 20:34:49,15.25,9.93,15.25,15.25,917687,32,20166,-58
2020-04-11 20:35:20,16.85,10.80,16.85,16.85,917766,32,20281,-59
2020-04-11 20:35:51,15.27,10.15,15.27,15.27,917667,32,20163,-57
2020-04-11 20:36:22,18.60,10.25,18.60,18.60,917714,32,20507,-58
2020-04-11 20:36:53,13.45,9.20,13.45,13.45,917730,32,20121,-58
2020-04-11 20:37:25,23.75,9.88,23.75,23.75,917757,32,20304,-58
2020-04-11 20:37:56,17.83,10.05,17.83,17.83,917684,32,20126,-58
2020-04-11 20:38:27,15.60,9.40,15.60,15.60,917301,32,20290,-59
2020-04-11 20:38:58,17.40,9.85,17.40,17.40,917280,32,20126,-59
2020-04-11 20:39:29,14.68,9.65,14.68,14.68,917372,32,20143,-59
2020-04-11 20:40:00,14.82,9.68,14.82,14.82,917684,32,20125,-56
2020-04-11 20:40:31,16.52,9.68,16.52,16.52,917806,32,20384,-58
2020-04-11 20:41:02,15.38,9.75,15.38,15.38,917348,32,20253,-59
2020-04-11 20:41:33,12.27,9.63,12.27,12.27,917721,32,20082,-56
2020-04-11 20:42:04,16.37,10.20,16.37,16.37,917702,32,20145,-58
2020-04-11 20:42:35,17.90,10.50,17.90,17.90,917769,32,20144,-58
2020-04-11 20:43:06,17.87,10.05,17.87,17.87,917785,32,20165,-57
2020-04-11 20:43:37,19.67,10.30,19.67,19.67,917648,32,20449,-58
2020-04-11 20:44:08,17.50,10.48,17.50,17.50,917832,32,20118,-58
2020-04-11 20:44:40,17.70,10.10,17.70,17.70,917696,32,20147,-58
2020-04-11 20:45:11,18.48,11.23,18.48,18.48,917806,32,20236,-58
2020-04-11 20:45:42,16.42,10.82,16.42,16.42,917706,32,20250,-59
2020-04-11 20:46:13,15.40,11.05,15.40,15.40,917377,32,20117,-58
2020-04-11 20:46:44,17.35,10.40,17.35,17.35,917253,32,20118,-58
2020-04-11 20:47:15,23.67,11.55,23.67,23.67,917380,32,20026,-58
2020-04-11 20:47:46,20.65,11.45,20.65,20.65,917582,32,20265,-57
2020-04-11 20:48:17,14.00,10.15,14.00,14.00,917341,32,20117,-57
2020-04-11 20:48:48,16.83,10.65,16.83,16.83,916851,32,20121,-56
2020-04-11 20:49:19,18.55,11.88,18.55,18.55,917506,32,20256,-57
2020-04-11 20:49:50,19.12,11.38,19.12,19.12,917376,32,20273,-57
2020-04-11 20:50:21,16.67,11.10,16.67,16.67,917058,32,20159,-56
2020-04-11 20:50:52,15.90,10.35,15.90,15.90,917642,32,20109,-57
2020-04-11 20:51:23,15.15,10.57,15.15,15.15,917640,32,20216,-56
2020-04-11 20:51:54,14.55,10.80,14.55,14.55,917654,32,20304,-55
2020-04-11 20:52:25,19.58,10.82,19.58,19.58,917716,32,20299,-57
2020-04-11 20:52:56,21.30,12.00,21.30,21.30,917524,32,20114,-57
2020-04-11 20:53:27,16.40,10.80,16.40,16.40,917722,32,20398,-57
2020-04-11 20:53:58,20.05,10.98,20.05,20.05,917288,32,20335,-57
2020-04-11 20:54:29,20.17,10.18,20.17,20.17,917756,32,20281,-58
2020-04-11 20:55:00,17.02,10.10,17.02,17.02,917612,32,20178,-57
2020-04-11 20:55:32,16.33,10.02,16.33,16.33,917793,32,20314,-57
2020-04-11 20:56:03,17.65,10.93,17.65,17.65,917626,32,20113,-56
2020-04-11 20:56:34,15.27,10.48,15.27,15.27,917697,32,20144,-56
2020-04-11 20:57:05,14.93,11.02,14.93,14.93,917567,32,20109,-56
2020-04-11 20:57:36,15.65,10.50,15.65,15.65,919608,32,20121,-56
2020-04-11 20:58:07,21.15,12.07,21.15,21.15,920850,32,20143,-58
2020-04-11 20:58:38,17.77,11.68,17.77,17.77,920737,32,20106,-58
2020-04-11 20:59:09,17.35,11.20,17.35,17.35,920840,32,20295,-58
2020-04-11 20:59:40,14.48,10.48,14.48,14.48,920828,32,20131,-56
2020-04-11 21:00:11,14.85,9.98,14.85,14.85,920843,32,20224,-57
2020-04-11 21:00:42,13.70,9.90,13.70,13.70,920831,32,20156,-57
2020-04-11 21:01:13,17.85,10.85,17.85,17.85,920762,32,20121,-57
2020-04-11 21:01:44,17.33,10.35,17.33,17.33,920687,32,20113,-58
2020-04-11 21:02:15,15.15,10.38,15.15,15.15,920898,32,20228,-56
2020-04-11 21:02:46,19.80,11.10,19.80,19.80,920807,32,20116,-57
2020-04-11 21:03:17,16.37,10.23,16.37,16.37,920864,32,20216,-57
2020-04-11 21:03:48,15.93,10.10,15.93,15.93,920756,32,20116,-56
2020-04-11 21:04:19,15.32,9.73,15.32,15.32,920768,32,20120,-56
2020-04-11 21:04:50,17.87,10.25,17.87,17.87,920350,32,20159,-57
2020-04-11 21:05:21,17.30,9.75,17.30,17.30,920449,32,20245,-57
2020-04-11 21:05:53,16.50,10.85,16.50,16.50,920732,32,20223,-58
2020-04-11 21:06:24,16.25,10.50,16.25,16.25,920830,32,20188,-56
2020-04-11 21:06:55,15.27,10.35,15.27,15.27,920477,32,20129,-57
2020-04-11 21:07:26,13.55,10.15,13.55,13.55,920893,32,20261,-58
2020-04-11 21:07:58,17.77,10.75,17.77,17.77,920559,32,20128,-57
2020-04-11 21:08:29,14.87,10.48,14.87,14.87,920852,32,20177,-58
2020-04-11 21:09:00,15.20,10.25,15.20,15.20,920691,32,20234,-57
2020-04-11 21:09:31,16.00,11.18,16.00,16.00,920909,32,20170,-58
2020-04-11 21:10:02,17.25,11.27,17.25,17.25,920740,32,20113,-57
2020-04-11 21:10:33,18.85,12.10,18.85,18.85,920714,32,20596,-58
2020-04-11 21:11:04,16.98,11.70,16.98,16.98,920724,32,20529,-57
2020-04-11 21:11:35,19.95,13.82,19.95,19.95,920354,32,20181,-58
2020-04-11 21:12:06,18.75,12.85,18.75,18.75,920698,32,20200,-57
2020-04-11 21:12:37,20.48,12.52,20.48,20.48,920773,32,20223,-55
2020-04-11 21:13:08,21.08,13.07,21.08,21.08,920827,32,20383,-57
2020-04-11 21:13:39,19.73,13.55,19.73,19.73,920695,32,20196,-58
2020-04-11 21:14:10,24.20,12.98,24.20,24.20,920789,32,20240,-56
2020-04-11 21:14:41,19.67,12.95,19.67,19.67,920696,32,20143,-58
2020-04-11 21:15:12,24.63,15.05,24.63,24.63,920787,32,20113,-57
2020-04-11 21:15:43,29.55,15.52,29.55,29.55,920726,32,20150,-56
2020-04-11 21:16:14,27.35,15.77,27.35,27.35,920818,32,20368,-58
2020-04-11 21:16:45,31.05,18.33,31.05,31.05,920332,32,20120,-57
2020-04-11 21:17:16,35.42,20.55,35.42,35.42,920193,32,20117,-58
2020-04-11 21:17:47,35.20,20.85,35.20,35.20,920418,32,20226,-58
2020-04-11 21:18:18,38.80,24.45,38.80,38.80,920544,32,20144,-57
2020-04-11 21:18:50,41.30,24.55,41.30,41.30,920365,32,20133,-57
2020-04-11 21:19:21,40.12,24.17,40.12,40.12,920475,32,20180,-58
2020-04-11 21:19:52,40.00,23.70,40.00,40.00,920759,32,20228,-58
2020-04-11 21:20:23,35.15,22.25,35.15,35.15,920839,32,20128,-58
2020-04-11 21:20:54,36.88,19.77,36.88,36.88,920677,32,20236,-58
2020-04-11 21:21:25,31.65,19.20,31.65,31.65,920815,32,20390,-56
2020-04-11 21:21:56,28.67,17.73,28.67,28.67,920657,32,20563,-55
2020-04-11 21:22:27,30.33,17.42,30.33,30.33,920796,32,20412,-57
2020-04-11 21:22:58,26.90,16.48,26.90,26.90,920601,32,20113,-56
2020-04-11 21:23:29,24.35,14.90,24.35,24.35,920897,32,20149,-56
2020-04-11 21:24:00,23.02,14.85,23.02,23.02,920734,32,20112,-57
2020-04-11 21:24:31,21.98,13.45,21.98,21.98,920845,32,20116,-58
2020-04-11 21:25:02,22.67,13.88,22.67,22.67,920710,32,20502,-57
2020-04-11 21:25:33,23.92,13.65,23.92,23.92,920741,32,20208,-57
2020-04-11 21:26:04,22.95,13.27,22.95,22.95,920457,32,20214,-57
2020-04-11 21:26:36,23.98,14.40,23.98,23.98,920803,32,20178,-57
2020-04-11 21:27:07,21.65,14.20,21.65,21.65,920301,32,20303,-57
2020-04-11 21:27:38,25.95,16.12,25.95,25.95,920335,32,20266,-57
2020-04-11 21:28:09,27.40,16.90,27.40,27.40,920807,32,20489,-57
2020-04-11 21:28:40,24.35,16.20,24.35,24.35,920752,32,20144,-56
2020-04-11 21:29:11,27.45,17.33,27.45,27.45,920876,32,20145,-58
2020-04-11 21:29:42,31.77,19.27,31.77,31.77,920744,32,20268,-58
2020-04-11 21:30:13,35.70,19.98,35.70,35.70,920436,32,20117,-57
2020-04-11 21:30:44,36.80,21.05,36.80,36.80,920581,32,20117,-57
2020-04-11 21:31:15,43.90,23.40,43.90,43.90,920747,32,20212,-57
2020-04-11 21:31:55,38.08,22.52,38.08,38.08,920257,32,20375,-57
2020-04-11 21:32:30,48.03,24.25,48.03,48.03,920747,32,20182,-58
2020-04-11 21:33:02,40.85,25.10,40.85,40.85,920758,32,20038,-57
2020-04-11 21:33:47,38.33,25.48,38.33,38.33,920319,32,20140,-58
2020-04-11 21:34:22,46.42,24.95,46.42,46.42,920713,32,20120,-57
2020-04-11 21:34:56,43.35,25.37,43.35,43.35,920699,32,20516,-58
2020-04-11 21:35:48,43.00,25.52,43.00,43.00,920816,32,20139,-58
2020-04-11 21:36:19,45.42,26.70,45.42,45.42,920388,32,20200,-58
2020-04-11 21:36:50,50.67,26.95,50.67,50.67,920641,32,20219,-57
2020-04-11 21:37:21,43.67,26.75,43.67,43.67,920789,32,20108,-58
2020-04-11 21:37:52,47.75,27.00,47.75,47.75,920747,32,20290,-59
2020-04-11 21:38:23,46.30,27.20,46.30,46.30,920770,32,20112,-58
2020-04-11 21:38:54,43.95,26.98,43.95,43.95,920546,32,20486,-57
2020-04-11 21:39:25,49.80,26.20,49.80,49.80,920787,32,20159,-57
2020-04-11 21:39:56,44.70,26.45,44.70,44.70,920719,32,20561,-57
2020-04-11 21:40:27,51.13,27.05,51.13,51.13,920809,32,20386,-56
2020-04-11 21:40:58,42.50,26.85,42.50,42.50,920461,32,20512,-58
2020-04-11 21:41:29,42.55,26.35,42.55,42.55,919915,32,20241,-58
2020-04-11 21:42:00,47.15,27.48,47.15,47.15,920261,32,20231,-57
2020-04-11 21:42:31,43.25,26.65,43.25,43.25,920841,32,20216,-55
2020-04-11 21:43:02,47.97,26.98,47.97,47.97,920277,32,20173,-58
2020-04-11 21:43:33,43.67,27.62,43.67,43.67,920389,32,20215,-56
2020-04-11 21:44:04,43.08,25.10,43.08,43.08,920628,32,20120,-56
2020-04-11 21:44:35,44.30,26.08,44.30,44.30,920774,32,20178,-58
2020-04-11 21:45:06,43.33,26.40,43.33,43.33,920719,32,20144,-57
2020-04-11 21:45:37,47.60,26.02,47.60,47.60,920821,32,20109,-57
2020-04-11 21:46:08,41.08,25.52,41.08,41.08,920581,32,20155,-58
2020-04-11 21:46:39,43.33,25.50,43.33,43.33,920400,32,20147,-57
2020-04-11 21:47:10,44.15,25.80,44.15,44.15,920312,32,20261,-59
2020-04-11 21:47:42,38.22,24.08,38.22,38.22,920703,32,20148,-59
2020-04-11 21:48:13,39.80,23.10,39.80,39.80,920673,32,20414,-59
2020-04-11 21:48:44,40.83,24.42,40.83,40.83,920714,32,20424,-59
2020-04-11 21:49:15,40.67,24.65,40.67,40.67,920720,32,20143,-58
2020-04-11 21:49:46,35.38,22.85,35.38,35.38,920694,32,20473,-59
2020-04-11 21:50:17,41.65,24.45,41.65,41.65,920711,32,20569,-58
2020-04-11 21:50:48,42.85,25.08,42.85,42.85,920636,32,20497,-59
2020-04-11 21:51:19,37.40,23.48,37.40,37.40,920739,32,20501,-59
2020-04-11 21:51:50,44.35,24.27,44.35,44.35,920699,32,20181,-58
2020-04-11 21:52:21,38.78,23.48,38.78,38.78,920715,32,20365,-59
2020-04-11 21:52:52,39.10,23.45,39.10,39.10,920679,32,20433,-59
2020-04-11 21:53:23,41.78,23.17,41.78,41.78,920339,32,20147,-59
2020-04-11 21:53:54,41.42,22.95,41.42,41.42,920304,32,20138,-56
2020-04-11 21:54:25,39.28,23.12,39.28,39.28,920290,32,20464,-57
2020-04-11 21:54:56,37.35,23.48,37.35,37.35,917095,32,20512,-55
2020-04-11 21:55:27,44.38,23.67,44.38,44.38,917266,32,20312,-58
2020-04-11 21:55:58,38.50,24.17,38.50,38.50,917345,32,20463,-58
2020-04-11 21:56:29,40.17,24.10,40.17,40.17,920038,32,20133,-58
2020-04-11 21:57:00,45.08,23.45,45.08,45.08,920236,32,20132,-57
2020-04-11 21:57:31,40.53,24.17,40.53,40.53,920265,32,20276,-59
2020-04-11 21:58:03,42.72,24.30,42.72,42.72,920529,32,20140,-58
2020-04-11 21:58:34,40.10,23.65,40.10,40.10,920675,32,20147,-57
2020-04-11 21:59:05,37.75,23.40,37.75,37.75,920616,32,20112,-57
2020-04-11 21:59:36,40.95,24.15,40.95,40.95,920741,32,20457,-58
2020-04-11 22:00:11,37.88,22.92,37.88,37.88,920577,32,20517,-58
2020-04-11 22:00:44,36.67,22.00,36.67,36.67,920658,32,20136,-58
2020-04-11 22:01:21,39.20,23.92,39.20,39.20,920261,32,20117,-56
2020-04-11 22:01:52,37.53,23.27,37.53,37.53,920619,32,20426,-58
2020-04-11 22:02:24,37.63,22.30,37.63,37.63,920357,32,20116,-58
2020-04-11 22:02:55,38.97,23.85,38.97,38.97,920229,32,20147,-56
2020-04-11 22:03:26,42.45,24.23,42.45,42.45,920705,32,20116,-55
2020-04-11 22:03:57,38.50,23.17,38.50,38.50,920270,32,20192,-58
2020-04-11 22:04:28,38.83,22.52,38.83,38.83,920355,32,20164,-58
2020-04-11 22:04:59,33.67,21.87,33.67,33.67,920547,32,20165,-56
2020-04-11 22:05:30,39.22,23.48,39.22,39.22,920393,32,20117,-58
2020-04-11 22:06:01,37.75,23.23,37.75,37.75,920639,32,20506,-57
2020-04-11 22:06:32,37.88,23.20,37.88,37.88,920355,32,20117,-57
2020-04-11 22:07:03,38.05,22.65,38.05,38.05,920217,32,20142,-57
2020-04-11 22:07:34,42.17,24.05,42.17,42.17,920780,32,20140,-58
2020-04-11 22:08:05,40.88,23.48,40.88,40.88,920627,32,20176,-57
2020-04-11 22:08:36,42.50,23.90,42.50,42.50,920734,32,20117,-57
2020-04-11 22:09:07,39.15,23.77,39.15,39.15,920251,32,20116,-57
2020-04-11 22:09:39,37.40,23.12,37.40,37.40,920739,32,20452,-57
2020-04-11 22:10:10,38.65,23.10,38.65,38.65,920609,32,20510,-57
2020-04-11 22:10:41,45.15,24.08,45.15,45.15,920588,32,20109,-56
2020-04-11 22:11:12,34.53,21.85,34.53,34.53,920688,32,20452,-57
2020-04-11 22:11:44,35.63,21.27,35.63,35.63,920238,32,20181,-56
2020-04-11 22:12:15,35.90,22.27,35.90,35.90,920471,32,20215,-57
2020-04-11 22:12:46,37.53,22.87,37.53,37.53,920207,32,20147,-58
2020-04-11 22:13:17,37.75,22.35,37.75,37.75,920642,32,20133,-58
2020-04-11 22:13:48,37.75,22.37,37.75,37.75,920650,32,20140,-58
2020-04-11 22:14:19,35.00,22.67,35.00,35.00,920730,32,20159,-58
2020-04-11 22:14:50,35.45,22.05,35.45,35.45,920664,32,20256,-57
2020-04-11 22:15:22,35.15,22.42,35.15,35.15,920640,32,20121,-56
2020-04-11 22:15:53,37.47,21.77,37.47,37.47,920565,32,20125,-58
2020-04-11 22:16:24,37.45,21.98,37.45,37.45,920671,32,20185,-57
2020-04-11 22:16:55,35.60,20.92,35.60,35.60,920507,32,20121,-57
2020-04-11 22:17:26,37.55,22.27,37.55,37.55,920637,32,20120,-58
2020-04-11 22:17:57,37.08,21.50,37.08,37.08,920494,32,20125,-58
2020-04-11 22:18:28,34.55,20.90,34.55,34.55,920679,32,20113,-58
2020-04-11 22:18:59,38.33,21.62,38.33,38.33,920637,32,20120,-57
2020-04-11 22:19:30,32.67,19.98,32.67,32.67,920714,32,20189,-56
2020-04-11 22:20:01,34.72,20.92,34.72,34.72,920594,32,20189,-55
2020-04-11 22:20:32,34.38,21.58,34.38,34.38,920285,32,20506,-56
2020-04-11 22:21:03,34.20,19.87,34.20,34.20,920492,32,20173,-55
2020-04-11 22:21:34,33.28,18.85,33.28,33.28,920607,32,20145,-54
2020-04-11 22:22:05,29.67,18.77,29.67,29.67,920121,32,20120,-55
2020-04-11 22:22:36,28.67,17.12,28.67,28.67,920269,32,20117,-57
2020-04-11 22:23:07,28.77,17.45,28.77,28.77,920546,32,20431,-57
2020-04-11 22:23:38,29.80,17.58,29.80,29.80,920674,32,20490,-57
2020-04-11 22:24:09,29.50,17.75,29.50,29.50,920510,32,20224,-56
2020-04-11 22:24:40,27.35,16.67,27.35,27.35,920671,32,20521,-57
2020-04-11 22:25:11,27.60,16.67,27.60,27.60,920541,32,20132,-57
2020-04-11 22:25:42,29.95,16.40,29.95,29.95,920221,32,20164,-57
2020-04-11 22:26:13,29.58,16.23,29.58,29.58,920208,32,20140,-55
2020-04-11 22:26:44,27.23,16.27,27.23,27.23,920623,32,20205,-55
2020-04-11 22:27:15,24.92,15.38,24.92,24.92,920239,32,20264,-59
2020-04-11 22:27:46,26.48,14.77,26.48,26.48,920161,32,20120,-56
2020-04-11 22:28:17,24.00,14.82,24.00,24.00,920597,32,20269,-57
2020-04-11 22:28:48,22.80,13.98,22.80,22.80,920494,32,20116,-57
2020-04-11 22:29:19,27.08,15.18,27.08,27.08,920678,32,20121,-58
2020-04-11 22:29:50,26.55,15.50,26.55,26.55,920603,32,20252,-57
2020-04-11 22:30:21,26.30,15.38,26.30,26.30,920678,32,20158,-58
2020-04-11 22:30:52,25.85,14.77,25.85,25.85,920491,32,20151,-57
2020-04-11 22:31:23,24.30,15.02,24.30,24.30,920617,32,20530,-58
2020-04-11 22:31:54,25.45,15.07,25.45,25.45,920167,32,20113,-57
2020-04-11 22:32:26,26.95,14.82,26.95,26.95,920531,32,20143,-57
2020-04-11 22:32:57,21.25,14.73,21.25,21.25,920591,32,20109,-57
2020-04-11 22:33:28,23.33,14.57,23.33,23.33,920609,32,20113,-57
2020-04-11 22:33:59,24.95,14.80,24.95,24.95,920543,32,20121,-57
2020-04-11 22:34:30,21.05,13.43,21.05,21.05,920275,32,20113,-58
2020-04-11 22:35:01,22.48,14.15,22.48,22.48,920553,32,20490,-57
2020-04-11 22:35:32,26.65,14.52,26.65,26.65,920234,32,20295,-57
2020-04-11 22:36:03,22.85,13.55,22.85,22.85,920153,32,20432,-57
2020-04-11 22:36:34,19.42,13.02,19.42,19.42,920522,32,20143,-56
2020-04-11 22:37:05,23.70,13.02,23.70,23.70,920593,32,20109,-57
2020-04-11 22:37:36,22.05,12.88,22.05,22.05,920283,32,20222,-57
2020-04-11 22:38:07,24.80,14.10,24.80,24.80,920505,32,20116,-57
2020-04-11 22:38:38,26.20,14.48,26.20,26.20,920403,32,20560,-56
2020-04-11 22:39:09,24.35,14.20,24.35,24.35,920503,32,20447,-58
2020-04-11 22:39:40,27.30,14.15,27.30,27.30,920664,32,20165,-57
2020-04-11 22:40:11,21.73,14.43,21.73,21.73,920577,32,20264,-56
2020-04-11 22:40:42,19.98,13.27,19.98,19.98,920536,32,20522,-58
2020-04-11 22:41:13,23.62,13.85,23.62,23.62,920526,32,20501,-56
2020-04-11 22:41:44,24.40,12.80,24.40,24.40,920046,32,20480,-58
2020-04-11 22:42:15,23.12,14.13,23.12,23.12,920587,32,20545,-57
2020-04-11 22:42:46,22.08,13.35,22.08,22.08,920073,32,20140,-58
2020-04-11 22:43:17,22.85,13.02,22.85,22.85,920479,32,20212,-57
2020-04-11 22:43:48,18.23,12.70,18.23,18.23,920465,32,20363,-57
2020-04-11 22:44:19,18.60,11.63,18.60,18.60,920622,32,20216,-57
2020-04-11 22:44:50,24.75,12.20,24.75,24.75,920432,32,20120,-56
2020-04-11 22:45:21,22.23,12.30,22.23,22.23,920590,32,20187,-56
2020-04-11 22:45:52,19.73,11.77,19.73,19.73,920466,32,20554,-56
2020-04-11 22:46:23,17.62,11.50,17.62,17.62,920557,32,20427,-57
2020-04-11 22:46:54,16.45,11.48,16.45,16.45,920091,32,20132,-57
2020-04-11 22:47:25,24.17,11.48,24.17,24.17,920254,32,20133,-57
2020-04-11 22:47:56,19.90,11.05,19.90,19.90,920229,32,20641,-56
2020-04-11 22:48:27,18.65,11.55,18.65,18.65,920308,32,20608,-59
2020-04-11 22:48:58,21.77,11.30,21.77,21.77,920516,32,20109,-59
2020-04-11 22:49:29,24.55,11.40,24.55,24.55,920552,32,20498,-57
2020-04-11 22:50:01,19.42,11.27,19.42,19.42,920286,32,20104,-57
2020-04-11 22:50:32,17.45,10.48,17.45,17.45,920476,32,20497,-57
2020-04-11 22:51:03,20.17,9.77,20.17,20.17,920524,32,20434,-57
2020-04-11 22:51:34,18.73,9.93,18.73,18.73,920544,32,20579,-57
2020-04-11 22:52:05,18.23,9.85,18.23,18.23,920509,32,20518,-55
2020-04-11 22:52:36,17.20,9.82,17.20,17.20,920510,32,20147,-56
2020-04-11 22:53:07,16.23,9.75,16.23,16.23,920601,32,20196,-56
2020-04-11 22:53:38,15.65,9.68,15.65,15.65,920243,32,20208,-58
2020-04-11 22:54:09,15.02,9.65,15.02,15.02,920526,32,20116,-58
2020-04-11 22:54:40,14.70,9.05,14.70,14.70,920570,32,20108,-57
2020-04-11 22:55:11,20.35,9.70,20.35,20.35,920529,32,20504,-56
2020-04-11 22:55:42,15.27,9.05,15.27,15.27,920528,32,20105,-57
2020-04-11 22:56:13,14.82,8.93,14.82,14.82,920170,32,20213,-57
2020-04-11 22:56:44,13.88,8.68,13.88,13.88,920493,32,20397,-57
2020-04-11 22:57:15,19.27,9.65,19.27,19.27,920650,32,20125,-57
2020-04-11 22:57:46,18.37,9.32,18.37,18.37,920424,32,20143,-56
2020-04-11 22:58:17,13.55,8.90,13.55,13.55,920247,32,20208,-57
2020-04-11 22:58:48,16.33,9.55,16.33,16.33,920361,32,20120,-57
2020-04-11 22:59:19,13.52,8.73,13.52,13.52,920576,32,20497,-56
2020-04-11 22:59:50,14.93,9.00,14.93,14.93,919966,32,20612,-57
2020-04-11 23:00:22,12.43,8.65,12.43,12.43,920642,32,20159,-56
2020-04-11 23:00:53,18.02,9.00,18.02,18.02,920081,32,20170,-56
2020-04-11 23:01:25,14.57,8.20,14.57,14.57,920599,32,20143,-54
2020-04-11 23:01:56,14.07,9.45,14.07,14.07,920519,32,20625,-58
2020-04-11 23:02:27,15.48,8.90,15.48,15.48,920209,32,20139,-57
2020-04-11 23:02:58,14.18,9.23,14.18,14.18,920394,32,20185,-57
2020-04-11 23:03:29,18.95,8.63,18.95,18.95,920598,32,20565,-57
2020-04-11 23:04:00,17.33,8.68,17.33,17.33,919651,32,20247,-59
2020-04-11 23:04:31,16.37,8.63,16.37,16.37,919932,32,20190,-58
2020-04-11 23:05:03,15.55,8.45,15.55,15.55,920211,32,20452,-57
2020-04-11 23:05:34,14.27,8.10,14.27,14.27,920238,32,20124,-57
2020-04-11 23:06:05,13.57,8.75,13.57,13.57,920379,32,20252,-57
2020-04-11 23:06:36,14.80,8.73,14.80,14.80,920437,32,20143,-57
2020-04-11 23:07:07,13.27,8.52,13.27,13.27,920456,32,20156,-58
2020-04-11 23:07:38,15.30,8.18,15.30,15.30,920153,32,20124,-57
2020-04-11 23:08:09,14.27,8.57,14.27,14.27,920458,32,20124,-56
2020-04-11 23:08:40,16.15,9.10,16.15,16.15,920116,32,20200,-56
2020-04-11 23:09:11,16.17,8.75,16.17,16.17,920019,32,20288,-58
2020-04-11 23:09:42,11.73,7.97,11.73,11.73,920452,32,20120,-58
2020-04-11 23:10:13,14.25,8.60,14.25,14.25,920365,32,20458,-58
2020-04-11 23:10:45,14.30,8.30,14.30,14.30,920431,32,20603,-58
2020-04-11 23:11:16,12.45,8.23,12.45,12.45,920476,32,20613,-57
2020-04-11 23:11:47,19.67,9.35,19.67,19.67,920441,32,20446,-57
2020-04-11 23:12:18,15.32,8.25,15.32,15.32,920460,32,20196,-58
2020-04-11 23:12:49,12.82,7.93,12.82,12.82,920359,32,20355,-57
2020-04-11 23:13:20,18.10,9.23,18.10,18.10,920469,32,20133,-57
2020-04-11 23:13:51,13.00,8.07,13.00,13.00,920506,32,20286,-57
2020-04-11 23:14:22,15.27,8.40,15.27,15.27,920503,32,20469,-58
2020-04-11 23:14:53,14.82,8.35,14.82,14.82,920412,32,20468,-58
2020-04-11 23:15:24,15.15,8.73,15.15,15.15,920507,32,20132,-58
2020-04-11 23:15:55,17.25,8.23,17.25,17.25,920456,32,20147,-58
2020-04-11 23:16:27,14.90,8.13,14.90,14.90,920518,32,20125,-58
2020-04-11 23:16:58,13.40,8.38,13.40,13.40,920453,32,20268,-57
2020-04-11 23:17:29,13.65,8.10,13.65,13.65,920446,32,20189,-57
2020-04-11 23:18:00,13.07,8.20,13.07,13.07,920354,32,20414,-57
2020-04-11 23:18:31,13.35,7.72,13.35,13.35,920536,32,20505,-58
2020-04-11 23:19:02,14.07,8.02,14.07,14.07,919992,32,20494,-59
2020-04-11 23:19:33,15.07,8.68,15.07,15.07,920156,32,20147,-58
2020-04-11 23:20:04,17.25,8.55,17.25,17.25,920138,32,20125,-58
2020-04-11 23:20:35,13.75,7.75,13.75,13.75,920181,32,20120,-58
2020-04-11 23:21:06,15.13,8.00,15.13,15.13,920073,32,20495,-57
2020-04-11 23:21:37,12.77,8.00,12.77,12.77,920547,32,20561,-57
2020-04-11 23:22:08,12.13,7.78,12.13,12.13,920353,32,20647,-58
2020-04-11 23:22:39,12.55,8.32,12.55,12.55,920101,32,20117,-56
2020-04-11 23:23:10,13.85,8.05,13.85,13.85,920379,32,20113,-57
2020-04-11 23:23:42,15.45,8.27,15.45,15.45,920525,32,20151,-56
2020-04-11 23:24:13,13.60,7.80,13.60,13.60,920446,32,20234,-58
2020-04-11 23:24:44,15.98,8.50,15.98,15.98,920488,32,20372,-58
2020-04-11 23:25:15,11.57,7.47,11.57,11.57,920108,32,20245,-58
2020-04-11 23:25:46,19.08,8.15,19.08,19.08,920273,32,20120,-57
2020-04-11 23:26:17,14.05,7.65,14.05,14.05,920260,32,20256,-59
2020-04-11 23:26:48,13.32,7.70,13.32,13.32,920232,32,20117,-57
2020-04-11 23:27:19,12.60,7.93,12.60,12.60,920477,32,20144,-58
2020-04-11 23:27:50,11.50,7.80,11.50,11.50,920020,32,20320,-58
2020-04-11 23:28:21,10.55,7.28,10.55,10.55,919875,32,20124,-58
2020-04-11 23:28:52,15.77,8.50,15.77,15.77,920223,32,20117,-58
2020-04-11 23:29:23,12.52,7.12,12.52,12.52,920216,32,20116,-58
2020-04-11 23:29:54,12.07,7.60,12.07,12.07,920418,32,20149,-57
2020-04-11 23:30:25,12.35,7.05,12.35,12.35,920370,32,20117,-58
2020-04-11 23:30:56,13.95,7.75,13.95,13.95,920448,32,20135,-57
2020-04-11 23:31:27,12.45,7.43,12.45,12.45,920502,32,20113,-57
2020-04-11 23:31:58,14.15,7.22,14.15,14.15,920341,32,20477,-55
2020-04-11 23:32:29,15.00,7.75,15.00,15.00,920553,32,20117,-56
2020-04-11 23:33:00,10.60,7.32,10.60,10.60,920453,32,20170,-57
2020-04-11 23:33:31,11.75,7.22,11.75,11.75,920475,32,20476,-57
2020-04-11 23:34:02,11.70,7.10,11.70,11.70,920322,32,20245,-57
2020-04-11 23:34:33,10.90,6.78,10.90,10.90,920463,32,20292,-58
2020-04-11 23:35:04,18.45,7.65,18.45,18.45,920381,32,20500,-56
2020-04-11 23:35:36,10.98,7.18,10.98,10.98,920505,32,20117,-55
2020-04-11 23:36:07,10.82,6.85,10.82,10.82,920003,32,20181,-57
2020-04-11 23:36:38,9.95,6.80,9.95,9.95,920458,32,20509,-58
2020-04-11 23:37:09,11.23,6.45,11.23,11.23,920419,32,20434,-59
2020-04-11 23:37:40,11.15,6.43,11.15,11.15,920135,32,20132,-58
2020-04-11 23:38:11,9.02,6.55,9.02,9.02,920449,32,20180,-58
2020-04-11 23:38:42,10.70,7.20,10.70,10.70,920342,32,20143,-58
2020-04-11 23:39:13,14.70,7.32,14.70,14.70,920457,32,20128,-58
2020-04-11 23:39:44,10.23,7.10,10.23,10.23,920418,32,20125,-57
2020-04-11 23:40:15,12.50,6.75,12.50,12.50,919988,32,20132,-58
2020-04-11 23:40:46,10.50,6.72,10.50,10.50,920109,32,20139,-57
2020-04-11 23:41:17,11.88,7.03,11.88,11.88,920480,32,20282,-57
2020-04-11 23:41:48,13.25,7.55,13.25,13.25,920296,32,20223,-59
2020-04-11 23:42:19,12.10,6.75,12.10,12.10,920522,32,20128,-58
2020-04-11 23:42:50,14.60,6.85,14.60,14.60,920271,32,20232,-58
2020-04-11 23:43:21,10.88,7.60,10.88,10.88,920476,32,20531,-58
2020-04-11 23:43:52,13.15,7.00,13.15,13.15,920162,32,20593,-59
2020-04-11 23:44:23,13.62,7.30,13.62,13.62,919768,32,20291,-57
2020-04-11 23:44:54,11.30,7.60,11.30,11.30,916371,32,20211,-59
2020-04-11 23:45:51,12.35,7.18,12.35,12.35,916917,32,20192,-58
2020-04-11 23:46:45,10.82,6.82,10.82,10.82,918087,32,20135,-58
2020-04-11 23:47:35,12.52,6.93,12.52,12.52,915563,32,20130,-56
2020-04-11 23:48:13,16.75,7.18,16.75,16.75,920334,32,20133,-58
2020-04-11 23:48:49,12.55,6.87,12.55,12.55,920476,32,20136,-58
2020-04-11 23:49:20,12.82,7.12,12.82,12.82,920409,32,20120,-58
2020-04-11 23:49:51,16.10,7.22,16.10,16.10,920373,32,20177,-58
2020-04-11 23:50:22,12.90,7.05,12.90,12.90,920422,32,20419,-58
2020-04-11 23:50:53,11.25,6.57,11.25,11.25,920294,32,20417,-57
2020-04-11 23:51:24,13.13,6.90,13.13,13.13,920405,32,20581,-58
2020-04-11 23:51:55,12.30,6.90,12.30,12.30,920416,32,20136,-58
2020-04-11 23:52:26,14.32,6.93,14.32,14.32,920438,32,20175,-59
2020-04-11 23:52:57,12.37,7.55,12.37,12.37,920466,32,20116,-59
2020-04-11 23:53:28,13.48,7.43,13.48,13.48,920422,32,20147,-58
2020-04-11 23:53:59,16.50,7.85,16.50,16.50,920352,32,20500,-59
2020-04-11 23:54:30,10.23,7.50,10.23,10.23,920416,32,20524,-58
2020-04-11 23:55:01,15.75,7.65,15.75,15.75,920377,32,20429,-59
2020-04-11 23:55:32,12.27,7.68,12.27,12.27,920002,32,20117,-55
2020-04-11 23:56:03,16.08,7.00,16.08,16.08,920196,32,20155,-57
2020-04-11 23:56:34,11.52,7.05,11.52,11.52,920339,32,20272,-59
2020-04-11 23:57:05,14.15,7.28,14.15,14.15,920356,32,20161,-58
2020-04-11 23:57:36,12.45,7.32,12.45,12.45,920299,32,20269,-57
2020-04-11 23:58:07,12.68,7.90,12.68,12.68,919967,32,20121,-56
2020-04-11 23:58:38,16.08,7.28,16.08,16.08,920303,32,20265,-58
2020-04-11 23:59:09,14.90,7.30,14.90,14.90,920416,32,20120,-58
2020-04-11 23:59:40,15.85,7.70,15.85,15.85,920501,32,20113,-56