2020-04-11 00:01:05,1999.90,999.90,11.20,99.90,904779,32,20051,-70
2020-04-11 00:02:30,1999.90,999.90,11.20,99.90,901401,32,20054,-71
2020-04-11 00:03:06,1999.90,999.90,11.20,99.90,901041,32,20051,-71
2020-04-11 00:03:39,1999.90,999.90,11.10,99.90,901148,32,20051,-72
2020-04-11 00:04:11,1999.90,999.90,11.10,99.90,905630,32,20117,-71
2020-04-11 00:04:59,1999.90,999.90,11.00,99.90,907878,32,20464,-71
2020-04-11 00:05:36,1999.90,999.90,11.00,99.90,908004,32,20391,-72
2020-04-11 00:06:12,1999.90,999.90,11.00,99.90,907474,32,20069,-72
2020-04-11 00:06:45,1999.90,999.90,10.90,99.90,907902,32,20092,-71
2020-04-11 00:07:19,1999.90,999.90,10.90,99.90,907603,32,20035,-72
2020-04-11 00:07:58,1999.90,999.90,10.90,99.90,907699,32,20417,-71
2020-04-11 00:08:37,1999.90,999.90,10.90,99.90,903744,32,20058,-71
2020-04-11 00:09:23,1999.90,999.90,10.90,99.90,902245,32,20115,-71
2020-04-11 00:09:55,1999.90,999.90,10.80,99.90,901211,32,20128,-71
2020-04-11 00:10:29,1999.90,999.90,10.80,99.90,903908,32,20051,-71
2020-04-11 00:11:20,1999.90,999.90,10.80,99.90,904264,32,20035,-71
2020-04-11 00:11:56,1999.90,999.90,10.80,99.90,907897,32,20342,-72
2020-04-11 00:12:29,1999.90,999.90,10.80,99.90,903808,32,20097,-71
2020-04-11 00:13:05,1999.90,999.90,10.80,99.90,904469,32,20030,-71
2020-04-11 00:13:46,1999.90,999.90,10.80,99.90,901182,32,20043,-71
2020-04-11 00:14:36,1999.90,999.90,10.80,99.90,901083,32,20032,-70
2020-04-11 00:15:18,1999.90,999.90,10.70,99.90,898486,32,20526,-71
2020-04-11 00:15:58,1999.90,999.90,10.70,99.90,902270,32,20016,-71
2020-04-11 00:16:29,1999.90,999.90,10.70,99.90,904382,32,20043,-72
2020-04-11 00:17:00,1999.90,999.90,10.70,99.90,903234,32,20393,-72
2020-04-11 00:17:35,1999.90,999.90,10.70,99.90,903377,32,20019,-72
2020-04-11 00:18:06,1999.90,999.90,10.70,99.90,903962,32,20035,-72
2020-04-11 00:18:37,1999.90,999.90,10.70,99.90,902087,32,20023,-72
2020-04-11 00:19:10,1999.90,999.90,10.60,99.90,902405,32,20020,-71
2020-04-11 00:19:40,1999.90,999.90,10.70,99.90,902823,32,20094,-71
2020-04-11 00:20:31,1999.90,999.90,10.70,99.90,903871,32,20016,-72
2020-04-11 00:21:01,1999.90,999.90,10.60,99.90,904919,32,20058,-71
2020-04-11 00:21:32,1999.90,999.90,10.70,99.90,905328,32,20398,-71
2020-04-11 00:22:03,1999.90,999.90,10.60,99.90,906304,32,20481,-72
2020-04-11 00:22:34,1999.90,999.90,10.60,99.90,905411,32,20399,-72
2020-04-11 00:23:07,1999.90,999.90,10.60,99.90,907297,32,20433,-71
2020-04-11 00:23:49,1999.90,999.90,10.60,99.90,905556,32,20331,-72
2020-04-11 00:24:29,1999.90,999.90,10.60,99.90,905902,32,20319,-72
2020-04-11 00:25:01,1999.90,999.90,10.60,99.90,906028,32,20024,-72
2020-04-11 00:25:33,1999.90,999.90,10.50,99.90,906820,32,20023,-72
2020-04-11 00:26:04,1999.90,999.90,10.50,99.90,904706,32,20073,-71
2020-04-11 00:26:34,1999.90,999.90,10.50,99.90,904563,32,20098,-72
2020-04-11 00:27:05,1999.90,999.90,10.50,99.90,904336,32,20019,-71
2020-04-11 00:27:39,1999.90,999.90,10.50,99.90,906802,32,20065,-72
2020-04-11 00:28:23,1999.90,999.90,10.50,99.90,905527,32,20444,-72
2020-04-11 00:28:54,1999.90,999.90,10.50,99.90,905633,32,20049,-71
2020-04-11 00:29:25,1999.90,999.90,10.50,99.90,904942,32,20063,-72
2020-04-11 00:29:56,1999.90,999.90,10.50,99.90,906531,32,20023,-71
2020-04-11 00:30:28,1999.90,999.90,10.40,99.90,906296,32,20429,-73
2020-04-11 00:31:19,1999.90,999.90,10.40,99.90,905916,32,20049,-72
2020-04-11 00:31:53,1999.90,999.90,10.40,99.90,905929,32,20093,-72
2020-04-11 00:32:27,1999.90,999.90,10.40,99.90,906489,32,20059,-72
2020-04-11 00:33:01,1999.90,999.90,10.40,99.90,905789,32,20043,-72
2020-04-11 00:33:37,1999.90,999.90,10.40,99.90,907009,32,20117,-70
2020-04-11 00:34:16,1999.90,999.90,10.40,99.90,907352,32,20430,-70
2020-04-11 00:34:54,1999.90,999.90,10.30,99.90,905878,32,20385,-71
2020-04-11 00:35:26,1999.90,999.90,10.30,99.90,904835,32,20071,-72
2020-04-11 00:36:04,1999.90,999.90,10.30,99.90,907511,32,20019,-72
2020-04-11 00:36:39,1999.90,999.90,10.30,99.90,905557,32,20429,-72
2020-04-11 00:37:19,1999.90,999.90,10.20,99.90,906890,32,20018,-70
2020-04-11 00:37:56,1999.90,999.90,10.20,99.90,906316,32,20019,-72
2020-04-11 00:38:29,1999.90,999.90,10.20,99.90,906384,32,20014,-71
2020-04-11 00:39:21,1999.90,999.90,10.20,99.90,906182,32,20330,-70
2020-04-11 00:39:58,1999.90,999.90,10.20,99.90,906143,32,20370,-72
2020-04-11 00:40:50,1999.90,999.90,10.20,99.90,902713,32,20435,-70
2020-04-11 00:41:52,1999.90,999.90,10.20,99.90,905229,32,20077,-72
2020-04-11 00:42:28,1999.90,999.90,10.20,99.90,906001,32,20545,-72
2020-04-11 00:43:11,1999.90,999.90,10.20,99.90,904478,32,20042,-71
2020-04-11 00:43:52,1999.90,999.90,10.20,99.90,904482,32,20058,-72
2020-04-11 00:44:33,1999.90,999.90,10.20,99.90,906584,32,20204,-71
2020-04-11 00:45:23,10.20,10.20,10.20,99.90,906791,32,20081,-72
2020-04-11 00:46:24,1999.90,999.90,10.20,99.90,905385,32,20319,-72
2020-04-11 00:46:55,1999.90,999.90,10.10,99.90,899320,32,20027,-72
2020-04-11 00:47:32,1999.90,999.90,10.10,99.90,907435,32,20019,-72
2020-04-11 00:48:12,1999.90,999.90,10.10,99.90,906634,32,20046,-71
2020-04-11 00:48:50,1999.90,999.90,10.10,99.90,906110,32,20035,-71
2020-04-11 00:49:23,1999.90,999.90,10.10,99.90,906547,32,20053,-71
2020-04-11 00:49:54,1999.90,999.90,10.00,99.90,902251,32,20087,-71
2020-04-11 00:50:33,1999.90,999.90,10.00,99.90,903931,32,20049,-71
2020-04-11 00:51:07,1999.90,999.90,10.00,99.90,898700,33,20062,-72
2020-04-11 00:51:38,1999.90,999.90,10.00,99.90,900019,33,20502,-70
2020-04-11 00:52:09,1999.90,999.90,10.00,99.90,902898,32,20085,-70
2020-04-11 00:52:40,1999.90,999.90,10.00,99.90,900155,32,20100,-70
2020-04-11 00:53:26,1999.90,999.90,10.00,99.90,903515,32,20023,-72
2020-04-11 00:54:10,1999.90,999.90,10.00,99.90,902689,32,20073,-71
2020-04-11 00:54:41,1999.90,999.90,10.00,99.90,902792,32,20479,-71
2020-04-11 00:55:12,1999.90,999.90,9.90,99.90,904279,32,20019,-73
2020-04-11 00:55:45,1999.90,999.90,10.00,99.90,904388,32,20103,-72
2020-04-11 00:56:16,1999.90,999.90,10.00,99.90,902815,32,20027,-70
2020-04-11 00:56:47,1999.90,999.90,9.90,99.90,905507,32,20098,-71
2020-04-11 00:57:18,1999.90,999.90,9.90,99.90,903813,32,20019,-72
2020-04-11 00:57:49,1999.90,999.90,9.90,99.90,904339,32,20069,-71
2020-04-11 00:58:20,1999.90,999.90,9.90,99.90,904012,32,20031,-72
2020-04-11 00:58:51,1999.90,999.90,9.90,99.90,904296,32,20058,-72
2020-04-11 00:59:25,1999.90,999.90,9.90,99.90,906595,32,20073,-71
2020-04-11 00:59:56,1999.90,999.90,9.90,99.90,906341,32,20041,-71
2020-04-11 01:00:32,1999.90,999.90,10.00,99.90,905702,32,20054,-71
2020-04-11 01:01:07,1999.90,999.90,10.00,99.90,904934,32,20374,-71
2020-04-11 01:01:44,1999.90,999.90,10.00,99.90,907292,32,20023,-72
2020-04-11 01:02:26,1999.90,999.90,9.90,99.90,904186,32,20074,-71
2020-04-11 01:02:57,1999.90,999.90,9.90,99.90,904273,32,20073,-72
2020-04-11 01:03:37,1999.90,999.90,9.90,99.90,904240,32,20081,-72
2020-04-11 01:04:47,1999.90,999.90,9.90,99.90,905216,32,20142,-71
2020-04-11 01:05:31,1999.90,999.90,9.90,99.90,904180,32,20102,-71
2020-04-11 01:06:25,1999.90,999.90,10.00,99.90,901456,32,20400,-71
2020-04-11 01:06:58,1999.90,999.90,10.00,99.90,901328,32,20469,-72
2020-04-11 01:07:37,1999.90,999.90,10.00,99.90,901647,32,20098,-73
2020-04-11 01:08:08,1999.90,999.90,9.90,99.90,906196,32,20426,-72
2020-04-11 01:08:40,1999.90,999.90,9.90,99.90,907297,32,20046,-71
2020-04-11 01:09:30,1999.90,999.90,9.90,99.90,907683,32,20444,-72
2020-04-11 01:10:22,1999.90,999.90,9.90,99.90,907543,32,20080,-71
2020-04-11 01:10:53,1999.90,999.90,10.00,99.90,907435,32,20462,-72
2020-04-11 01:11:43,1999.90,999.90,10.00,99.90,907353,32,20023,-71
2020-04-11 01:12:41,1999.90,999.90,10.00,99.90,906254,32,20031,-71
2020-04-11 01:13:31,1999.90,999.90,10.00,99.90,907161,32,20476,-73
2020-04-11 01:14:04,1999.90,999.90,10.00,99.90,904737,32,20023,-72
2020-04-11 01:14:35,1999.90,999.90,10.00,99.90,904519,32,20046,-72
2020-04-11 01:15:38,1999.90,999.90,10.00,99.90,905140,32,20078,-71
2020-04-11 01:16:12,1999.90,999.90,10.00,99.90,891611,33,20025,-71
2020-04-11 01:16:53,1999.90,999.90,9.90,99.90,891487,33,20436,-72
2020-04-11 01:17:24,1999.90,999.90,9.90,99.90,900916,33,20015,-71
2020-04-11 01:18:02,1999.90,999.90,9.90,99.90,900995,33,20498,-71
2020-04-11 01:18:41,1999.90,999.90,9.90,99.90,903207,32,20082,-71
2020-04-11 01:19:13,1999.90,999.90,9.90,99.90,904601,32,20366,-71
2020-04-11 01:19:45,1999.90,999.90,9.90,99.90,904645,32,20046,-72
2020-04-11 01:20:31,1999.90,999.90,9.90,99.90,906038,32,20039,-71
2020-04-11 01:21:18,1999.90,999.90,9.90,99.90,907373,32,20027,-71
2020-04-11 01:22:09,1999.90,999.90,9.90,99.90,907747,32,20440,-71
2020-04-11 01:22:41,1999.90,999.90,9.90,99.90,907058,32,20094,-70
2020-04-11 01:23:12,1999.90,999.90,9.90,99.90,904043,32,20029,-72
2020-04-11 01:23:43,1999.90,999.90,9.90,99.90,904877,32,20027,-72
2020-04-11 01:24:20,1999.90,999.90,9.90,99.90,901315,32,20094,-72
2020-04-11 01:24:54,1999.90,999.90,9.90,99.90,901873,32,20340,-72
2020-04-11 01:25:27,1999.90,999.90,9.90,99.90,904377,32,20053,-71
2020-04-11 01:26:03,1999.90,999.90,9.90,99.90,905327,32,20441,-72
2020-04-11 01:26:53,1999.90,999.90,9.90,99.90,904562,32,20409,-72
2020-04-11 01:27:29,1999.90,999.90,9.90,99.90,904579,32,20024,-72
2020-04-11 01:28:05,1999.90,999.90,9.90,99.90,906328,32,20019,-72
2020-04-11 01:28:36,1999.90,999.90,9.80,99.90,907098,32,20047,-71
2020-04-11 01:29:12,1999.90,999.90,9.80,99.90,907709,32,20035,-72
2020-04-11 01:29:59,1999.90,999.90,9.80,99.90,907690,32,20117,-71
2020-04-11 01:31:13,1999.90,999.90,9.80,99.90,904532,32,20437,-71
2020-04-11 01:32:20,1999.90,999.90,9.80,99.90,903734,32,20463,-71
2020-04-11 01:33:06,1999.90,999.90,9.80,99.90,902266,32,20073,-73
2020-04-11 01:33:46,1999.90,999.90,9.70,99.90,904426,32,20406,-71
2020-04-11 01:34:43,1999.90,999.90,9.60,99.90,905738,32,20023,-72
2020-04-11 01:35:19,1999.90,999.90,9.60,99.90,902271,32,20417,-71
2020-04-11 01:35:51,1999.90,999.90,9.60,99.90,904603,32,20058,-71
2020-04-11 01:36:34,1999.90,999.90,9.70,99.90,904273,32,20020,-72
2020-04-11 01:37:33,1999.90,999.90,9.70,99.90,904602,32,20426,-71
2020-04-11 01:38:31,1999.90,999.90,9.60,99.90,905954,32,20069,-70
2020-04-11 01:39:38,1999.90,999.90,9.60,99.90,904141,32,20044,-72
2020-04-11 01:40:09,1999.90,999.90,9.60,99.90,904259,32,20077,-71
2020-04-11 01:40:43,1999.90,999.90,9.60,99.90,904143,32,20505,-71
2020-04-11 01:41:19,1999.90,999.90,9.60,99.90,903907,32,20419,-71
2020-04-11 01:41:55,1999.90,999.90,9.60,99.90,905188,32,20122,-72
2020-04-11 01:42:49,1999.90,999.90,9.60,99.90,907659,32,20051,-72
2020-04-11 01:43:27,1999.90,999.90,9.60,99.90,907681,32,20080,-72
2020-04-11 01:44:04,1999.90,999.90,9.60,99.90,904334,32,20023,-71
2020-04-11 01:44:35,1999.90,999.90,9.60,99.90,904249,32,20134,-72
2020-04-11 01:45:27,1999.90,999.90,9.60,99.90,902950,32,20032,-71
2020-04-11 01:46:29,1999.90,999.90,9.60,99.90,905332,32,20112,-73
2020-04-11 01:46:59,1999.90,999.90,9.60,99.90,907491,32,20043,-71
2020-04-11 01:47:30,1999.90,999.90,9.50,99.90,907995,32,20056,-70
2020-04-11 01:48:01,1999.90,999.90,9.50,99.90,908234,32,20039,-71
2020-04-11 01:48:42,1999.90,999.90,9.50,99.90,904815,32,20102,-71
2020-04-11 01:49:24,1999.90,999.90,9.50,99.90,904846,32,20053,-72
2020-04-11 01:49:58,1999.90,999.90,9.50,99.90,904990,32,20020,-72
2020-04-11 01:50:33,1999.90,999.90,9.50,99.90,902783,32,20046,-71
2020-04-11 01:51:11,1999.90,999.90,9.50,99.90,901268,32,20133,-71
2020-04-11 01:51:51,1999.90,999.90,9.40,99.90,903990,32,20082,-72
2020-04-11 01:52:34,1999.90,999.90,9.50,99.90,901155,33,20098,-72
2020-04-11 01:53:14,1999.90,999.90,9.50,99.90,904716,32,20096,-72
2020-04-11 01:53:46,1999.90,999.90,9.40,99.90,904662,32,20058,-72
2020-04-11 01:54:26,1999.90,999.90,9.40,99.90,903844,32,20065,-71
2020-04-11 01:55:09,1999.90,999.90,9.40,99.90,904718,32,20090,-72
2020-04-11 01:55:46,1999.90,999.90,9.40,99.90,904623,32,20093,-71
2020-04-11 01:56:21,1999.90,999.90,9.40,99.90,907776,32,20031,-71
2020-04-11 01:57:07,1999.90,999.90,9.40,99.90,907336,32,20144,-72
2020-04-11 01:57:39,1999.90,999.90,9.30,99.90,907685,32,20106,-71
2020-04-11 01:58:23,1999.90,999.90,9.40,99.90,904647,32,20046,-71
2020-04-11 01:58:55,1999.90,999.90,9.30,99.90,904461,32,20154,-72
2020-04-11 01:59:26,1999.90,999.90,9.30,99.90,902150,32,20043,-72
2020-04-11 02:00:00,1999.90,999.90,9.30,99.90,901747,32,20082,-72
2020-04-11 02:01:17,1999.90,999.90,9.30,99.90,904598,32,20031,-71
2020-04-11 02:02:34,1999.90,999.90,9.30,99.90,901242,32,20101,-72
2020-04-11 02:03:48,1999.90,999.90,9.30,99.90,892182,33,20444,-70
2020-04-11 02:04:50,1999.90,999.90,9.30,99.90,900297,32,20102,-72
2020-04-11 02:05:58,1999.90,999.90,9.20,99.90,897827,33,20049,-71
2020-04-11 02:06:51,1999.90,999.90,9.20,99.90,898541,33,20028,-71
2020-04-11 02:08:09,1999.90,999.90,9.20,99.90,901254,32,20102,-72
2020-04-11 02:09:20,1999.90,999.90,9.20,99.90,894549,33,20144,-71
2020-04-11 02:10:41,1999.90,999.90,9.20,99.90,892347,33,20421,-72
2020-04-11 02:11:34,1999.90,999.90,9.10,99.90,891781,33,20615,-72
2020-04-11 02:12:42,1999.90,999.90,9.10,99.90,900946,32,20425,-71
2020-04-11 02:13:34,1999.90,999.90,9.10,99.90,901430,32,20063,-72
2020-04-11 02:14:23,1999.90,999.90,9.10,99.90,901471,32,20063,-72
2020-04-11 02:15:19,1999.90,999.90,9.10,99.90,902323,32,20458,-72
2020-04-11 02:16:28,1999.90,999.90,9.10,99.90,905105,32,20087,-70
2020-04-11 02:17:36,1999.90,999.90,9.10,99.90,904576,32,20078,-72
2020-04-11 02:18:44,1999.90,999.90,9.10,99.90,904332,32,20047,-73
2020-04-11 02:19:33,1999.90,999.90,9.10,99.90,901613,32,20040,-71
2020-04-11 02:20:42,1999.90,999.90,9.10,99.90,904568,32,20402,-72
2020-04-11 02:21:50,1999.90,999.90,9.00,99.90,904544,32,20095,-71
2020-04-11 02:22:59,1999.90,999.90,9.10,99.90,907520,32,20069,-71
2020-04-11 02:24:06,1999.90,999.90,9.10,99.90,901713,32,20065,-72
2020-04-11 02:25:14,1999.90,999.90,9.00,99.90,901747,32,20080,-72
2020-04-11 02:26:19,1999.90,999.90,9.00,99.90,901503,32,20106,-71
2020-04-11 02:27:27,1999.90,999.90,9.10,99.90,901300,32,20515,-71
2020-04-11 02:27:58,1999.90,999.90,9.10,99.90,906166,32,20040,-70
2020-04-11 02:28:28,1999.90,999.90,9.00,99.90,907927,32,20051,-72
2020-04-11 02:29:37,1999.90,999.90,9.00,99.90,907710,32,20031,-72
2020-04-11 02:30:45,1999.90,999.90,9.10,99.90,907401,32,20470,-72
2020-04-11 02:31:53,1999.90,999.90,9.10,99.90,902314,32,20046,-71
2020-04-11 02:33:01,1999.90,999.90,9.10,99.90,901576,32,20472,-72
2020-04-11 02:34:09,1999.90,999.90,9.10,99.90,905678,32,20031,-73
2020-04-11 02:35:18,1999.90,999.90,9.00,99.90,905023,32,20027,-71
2020-04-11 02:36:26,1999.90,999.90,9.00,99.90,905107,32,20046,-71
2020-04-11 02:37:34,1999.90,999.90,9.00,99.90,901489,32,20035,-72
2020-04-11 02:38:43,1999.90,999.90,9.00,99.90,901743,32,20062,-71
2020-04-11 02:39:51,1999.90,999.90,9.00,99.90,904440,32,20431,-71
2020-04-11 02:40:59,1999.90,999.90,9.00,99.90,904274,32,20036,-70
2020-04-11 02:42:07,1999.90,999.90,8.90,99.90,907989,32,20418,-71
2020-04-11 02:43:16,1999.90,999.90,8.90,99.90,905859,32,20093,-72
2020-04-11 02:44:24,1999.90,999.90,9.00,99.90,901310,32,20032,-71
2020-04-11 02:45:32,1999.90,999.90,8.90,99.90,901661,32,20035,-71
2020-04-11 02:46:40,1999.90,999.90,8.90,99.90,904601,32,20061,-71
2020-04-11 02:47:48,1999.90,999.90,8.90,99.90,901161,32,20074,-71
2020-04-11 02:48:56,1999.90,999.90,8.90,99.90,901727,32,20044,-71
2020-04-11 02:50:04,1999.90,999.90,8.90,99.90,904428,32,20107,-70
2020-04-11 02:51:12,1999.90,999.90,8.80,99.90,906823,32,20026,-70
2020-04-11 02:52:21,1999.90,999.90,8.80,99.90,908013,32,20066,-73
2020-04-11 02:53:29,1999.90,999.90,8.80,99.90,907824,32,20089,-72
2020-04-11 02:54:37,1999.90,999.90,8.80,99.90,908088,32,20042,-71
2020-04-11 02:55:45,1999.90,999.90,8.80,99.90,907647,32,20087,-72
2020-04-11 02:56:53,1999.90,999.90,8.70,99.90,904568,32,20054,-72
2020-04-11 02:58:01,1999.90,999.90,8.70,99.90,901007,33,20094,-72
2020-04-11 02:59:09,1999.90,999.90,8.70,99.90,904261,32,20061,-71
2020-04-11 03:00:17,1999.90,999.90,8.70,99.90,904624,32,20062,-72
2020-04-11 03:01:31,1999.90,999.90,8.70,99.90,904511,32,20114,-71
2020-04-11 03:02:50,1999.90,999.90,8.70,99.90,907528,32,20401,-72
2020-04-11 03:04:21,1999.90,999.90,8.60,99.90,904100,32,20437,-72
2020-04-11 03:05:38,1999.90,999.90,8.60,99.90,898347,32,20131,-71
2020-04-11 03:06:48,1999.90,999.90,8.60,99.90,905736,32,20027,-71
2020-04-11 03:07:56,1999.90,999.90,8.60,99.90,904570,32,20099,-71
2020-04-11 03:09:04,1999.90,999.90,8.60,99.90,904510,32,20057,-71
2020-04-11 03:10:12,1999.90,999.90,8.60,99.90,904571,32,20051,-72
2020-04-11 03:11:20,1999.90,999.90,8.70,99.90,904761,32,20066,-71
2020-04-11 03:12:28,1999.90,999.90,8.60,99.90,904338,32,20035,-71
2020-04-11 03:13:14,1999.90,999.90,8.60,99.90,904584,32,20475,-72
2020-04-11 03:13:57,1999.90,999.90,8.60,99.90,904535,32,20027,-70
2020-04-11 03:14:30,1999.90,999.90,8.60,99.90,904702,32,20073,-71
2020-04-11 03:15:05,1999.90,999.90,8.60,99.90,904942,32,20465,-71
2020-04-11 03:16:04,1999.90,999.90,8.60,99.90,904268,32,20560,-72
2020-04-11 03:17:10,1999.90,999.90,8.60,99.90,906898,32,20047,-70
2020-04-11 03:17:51,1999.90,999.90,8.60,99.90,901171,32,20020,-70
2020-04-11 03:18:27,1999.90,999.90,8.60,99.90,901563,32,20046,-71
2020-04-11 03:19:13,1999.90,999.90,8.60,99.90,902283,32,20062,-70
2020-04-11 03:20:23,1999.90,999.90,8.60,99.90,904263,32,20141,-70
2020-04-11 03:20:54,1999.90,999.90,8.60,99.90,903769,32,20067,-71
2020-04-11 03:21:39,1999.90,999.90,8.60,99.90,905820,32,20024,-72
2020-04-11 03:22:21,1999.90,999.90,8.70,99.90,907977,32,20398,-72
2020-04-11 03:23:14,1999.90,999.90,8.70,99.90,907863,32,20014,-71
2020-04-11 03:23:50,1999.90,999.90,8.70,99.90,904411,32,20063,-71
2020-04-11 03:24:33,1999.90,999.90,8.80,99.90,904624,32,20069,-70
2020-04-11 03:25:27,1999.90,999.90,8.80,99.90,904879,32,20023,-70
2020-04-11 03:26:19,1999.90,999.90,8.80,99.90,904824,32,20390,-71
2020-04-11 03:27:02,1999.90,999.90,8.70,99.90,904641,32,20035,-70
2020-04-11 03:27:43,1999.90,999.90,8.70,99.90,904427,32,20027,-71
2020-04-11 03:28:28,1999.90,999.90,8.80,99.90,904882,32,20386,-72
2020-04-11 03:29:13,1999.90,999.90,8.70,99.90,901645,32,20102,-71
2020-04-11 03:29:55,1999.90,999.90,8.70,99.90,901468,32,20039,-71
2020-04-11 03:30:47,1999.90,999.90,8.70,99.90,901265,32,20470,-70
2020-04-11 03:31:48,1999.90,999.90,8.70,99.90,901183,32,20106,-72
2020-04-11 03:32:42,1999.90,999.90,8.70,99.90,901606,32,20020,-71
2020-04-11 03:33:18,1999.90,999.90,8.70,99.90,900415,33,20053,-72
2020-04-11 03:33:54,1999.90,999.90,8.70,99.90,901369,32,20061,-72
2020-04-11 03:34:38,1999.90,999.90,8.70,99.90,901507,32,20032,-71
2020-04-11 03:35:33,1999.90,999.90,8.70,99.90,902013,32,20127,-71
2020-04-11 03:36:15,1999.90,999.90,8.60,99.90,901547,32,20028,-71
2020-04-11 03:36:52,1999.90,999.90,8.60,99.90,898950,32,20066,-71
2020-04-11 03:37:28,1999.90,999.90,8.60,99.90,901486,32,20106,-72
2020-04-11 03:37:59,1999.90,999.90,8.60,99.90,905701,32,20039,-71
2020-04-11 03:38:51,1999.90,999.90,8.60,99.90,906210,32,20098,-71
2020-04-11 03:39:38,1999.90,999.90,8.60,99.90,904742,32,20094,-72
2020-04-11 03:40:31,1999.90,999.90,8.60,99.90,904705,32,20108,-71
2020-04-11 03:41:17,1999.90,999.90,8.60,99.90,904266,32,20115,-71
2020-04-11 03:41:59,1999.90,999.90,8.50,99.90,904544,32,20061,-72
2020-04-11 03:42:59,1999.90,999.90,8.50,99.90,903566,32,20425,-72
2020-04-11 03:43:33,1999.90,999.90,8.50,99.90,891793,33,20091,-70
2020-04-11 03:44:18,1999.90,999.90,8.50,99.90,904185,32,20027,-71
2020-04-11 03:45:01,1999.90,999.90,8.50,99.90,904622,32,20042,-70
2020-04-11 03:45:39,1999.90,999.90,8.50,99.90,900981,32,20145,-72
2020-04-11 03:46:44,1999.90,999.90,8.50,99.90,901422,32,20055,-72
2020-04-11 03:47:21,1999.90,999.90,8.50,99.90,891983,33,20024,-72
2020-04-11 03:48:15,1999.90,999.90,8.50,99.90,898316,32,20125,-71
2020-04-11 03:49:01,1999.90,999.90,8.50,99.90,897790,33,20049,-72
2020-04-11 03:49:37,1999.90,999.90,8.50,99.90,901392,32,20533,-72
2020-04-11 03:50:34,1999.90,999.90,8.60,99.90,901396,32,20089,-71
2020-04-11 03:51:30,1999.90,999.90,8.60,99.90,892884,33,20107,-72
2020-04-11 03:52:18,1999.90,999.90,8.50,99.90,904489,32,20513,-71
2020-04-11 03:52:57,1999.90,999.90,8.60,99.90,907516,32,20028,-71
2020-04-11 03:54:12,1999.90,999.90,8.60,99.90,907648,32,20035,-71
2020-04-11 03:54:42,1999.90,999.90,8.60,99.90,891399,33,20106,-71
2020-04-11 03:55:32,1999.90,999.90,8.70,99.90,892056,33,20047,-72
2020-04-11 03:56:12,1999.90,999.90,8.70,99.90,891961,33,20346,-71
2020-04-11 03:57:00,1999.90,999.90,8.70,99.90,889037,33,20043,-72
2020-04-11 03:57:39,1999.90,999.90,8.80,99.90,896561,32,20127,-72
2020-04-11 03:58:16,1999.90,999.90,8.80,99.90,898365,33,20019,-70
2020-04-11 03:59:08,1999.90,999.90,8.80,99.90,898122,33,20111,-72
2020-04-11 03:59:41,8.80,8.80,8.80,99.90,898208,33,20032,-72
2020-04-11 04:00:35,1999.90,999.90,8.80,99.90,900516,32,20402,-71
2020-04-11 04:01:34,1999.90,999.90,8.80,99.90,900889,32,20093,-72
2020-04-11 04:02:29,1999.90,999.90,8.90,99.90,901320,32,20020,-71
2020-04-11 04:03:23,1999.90,999.90,8.90,99.90,901171,32,20028,-71
2020-04-11 04:04:20,1999.90,999.90,8.90,99.90,904306,32,20023,-72
2020-04-11 04:05:07,1999.90,999.90,8.90,99.90,904654,32,20424,-71
2020-04-11 04:05:52,1999.90,999.90,8.90,99.90,904356,32,20100,-71
2020-04-11 04:06:40,1999.90,999.90,8.90,99.90,904481,32,20027,-70
2020-04-11 04:07:34,1999.90,999.90,8.90,99.90,902448,32,20496,-72
2020-04-11 04:08:11,1999.90,999.90,9.00,99.90,900675,33,20015,-72
2020-04-11 04:09:03,1999.90,999.90,9.00,99.90,898421,33,20082,-71
2020-04-11 04:09:53,1999.90,999.90,9.00,99.90,899394,32,20099,-71
2020-04-11 04:10:46,1999.90,999.90,9.00,99.90,902234,32,20077,-72
2020-04-11 04:11:40,1999.90,999.90,9.00,99.90,906784,32,20077,-71
2020-04-11 04:12:23,1999.90,999.90,9.00,99.90,904823,32,20051,-72
2020-04-11 04:13:09,1999.90,999.90,9.00,99.90,904745,32,20371,-71
2020-04-11 04:14:00,1999.90,999.90,9.10,99.90,903712,32,20450,-72
2020-04-11 04:14:36,1999.90,999.90,9.00,99.90,904432,32,20099,-71
2020-04-11 04:15:24,1999.90,999.90,9.00,99.90,904507,32,20391,-73
2020-04-11 04:16:07,1999.90,999.90,9.10,99.90,904259,32,20354,-73
2020-04-11 04:16:52,1999.90,999.90,9.00,99.90,904388,32,20039,-71
2020-04-11 04:17:31,1999.90,999.90,9.00,99.90,905082,32,20058,-71
2020-04-11 04:18:34,1999.90,999.90,9.00,99.90,904189,32,20111,-72
2020-04-11 04:19:10,1999.90,999.90,9.00,99.90,898867,33,20391,-71
2020-04-11 04:19:55,1999.90,999.90,9.00,99.90,902282,32,20016,-71
2020-04-11 04:20:54,1999.90,999.90,9.00,99.90,902421,32,20372,-71
2020-04-11 04:21:59,1999.90,999.90,9.00,99.90,895874,32,20028,-71
2020-04-11 04:22:58,1999.90,999.90,9.00,99.90,894796,33,20032,-71
2020-04-11 04:23:43,1999.90,999.90,9.00,99.90,904457,32,20027,-72
2020-04-11 04:24:22,1999.90,999.90,9.00,99.90,905970,32,20085,-71
2020-04-11 04:25:25,1999.90,999.90,8.90,99.90,907878,32,21010,-73
2020-04-11 04:26:38,1999.90,999.90,8.90,99.90,905336,32,20083,-72
2020-04-11 04:27:21,1999.90,999.90,8.80,99.90,907366,32,20098,-70
2020-04-11 04:28:01,1999.90,999.90,8.80,99.90,901623,32,20118,-71
2020-04-11 04:28:44,1999.90,999.90,8.80,99.90,901343,32,20528,-71
2020-04-11 04:29:35,1999.90,999.90,8.80,99.90,901967,32,20102,-72
2020-04-11 04:30:05,1999.90,999.90,8.80,99.90,907785,32,20028,-72
2020-04-11 04:30:42,1999.90,999.90,8.80,99.90,903937,32,20032,-70
2020-04-11 04:31:13,1999.90,999.90,8.80,99.90,904060,32,20057,-71
2020-04-11 04:31:52,1999.90,999.90,8.80,99.90,904417,32,20098,-71
2020-04-11 04:32:38,1999.90,999.90,8.70,99.90,905763,32,20399,-71
2020-04-11 04:33:33,1999.90,999.90,8.80,99.90,903968,32,20496,-71
2020-04-11 04:34:25,1999.90,999.90,8.70,99.90,901173,32,20435,-70
2020-04-11 04:34:56,1999.90,999.90,8.70,99.90,901100,32,20073,-72
2020-04-11 04:35:54,1999.90,999.90,8.70,99.90,899290,32,20069,-70
2020-04-11 04:37:11,1999.90,999.90,8.70,99.90,902027,32,20032,-71
2020-04-11 04:38:28,1999.90,999.90,8.70,99.90,907426,32,20039,-72
2020-04-11 04:39:17,1999.90,999.90,8.70,99.90,900644,32,20028,-71
2020-04-11 04:40:17,1999.90,999.90,8.70,99.90,898193,33,20091,-72
2020-04-11 04:41:00,1999.90,999.90,8.70,99.90,900913,32,20527,-71
2020-04-11 04:41:36,1999.90,999.90,8.70,99.90,901005,32,20059,-70
2020-04-11 04:42:33,1999.90,999.90,8.70,99.90,904327,32,20035,-72
2020-04-11 04:43:36,1999.90,999.90,8.60,99.90,898609,32,20070,-71
2020-04-11 04:44:27,1999.90,999.90,8.60,99.90,891635,33,20389,-70
2020-04-11 04:45:31,1999.90,999.90,8.60,99.90,903777,32,20057,-72
2020-04-11 04:46:20,1999.90,999.90,8.60,99.90,901150,32,20047,-71
2020-04-11 04:47:03,1999.90,999.90,8.60,99.90,901335,33,20035,-71
2020-04-11 04:47:57,1999.90,999.90,8.60,99.90,901343,32,20400,-72
2020-04-11 04:48:37,1999.90,999.90,8.60,99.90,901333,33,20373,-70
2020-04-11 04:49:38,1999.90,999.90,8.50,99.90,901173,33,20528,-72
2020-04-11 04:50:15,1999.90,999.90,8.50,99.90,893402,32,20063,-70
2020-04-11 04:51:06,1999.90,999.90,8.50,99.90,904694,32,20380,-71
2020-04-11 04:52:09,1999.90,999.90,8.50,99.90,899686,33,20121,-71
2020-04-11 04:52:52,1999.90,999.90,8.40,99.90,888969,33,20224,-72
2020-04-11 04:53:28,1999.90,999.90,8.40,99.90,896908,33,20336,-72
2020-04-11 04:54:02,1999.90,999.90,8.40,99.90,900923,33,20066,-71
2020-04-11 04:54:54,1999.90,999.90,8.40,99.90,901357,33,20024,-72
2020-04-11 04:55:50,8.40,8.40,8.40,99.90,905020,32,20413,-71
2020-04-11 04:56:28,1999.90,999.90,8.40,99.90,891478,33,19952,-70
2020-04-11 04:57:32,1999.90,999.90,8.30,99.90,891767,33,20028,-72
2020-04-11 04:58:17,1999.90,999.90,8.20,99.90,896976,33,20048,-71
2020-04-11 04:58:57,1999.90,999.90,8.20,99.90,898927,33,20032,-71
2020-04-11 04:59:33,1999.90,999.90,8.20,99.90,901370,33,20050,-72
2020-04-11 05:00:33,1999.90,999.90,8.20,99.90,901004,33,20624,-71
2020-04-11 05:01:54,1999.90,999.90,8.20,99.90,888502,33,20028,-70
2020-04-11 05:02:54,1999.90,999.90,8.30,99.90,897947,33,20075,-71
2020-04-11 05:03:37,1999.90,999.90,8.30,99.90,888876,33,20024,-71
2020-04-11 05:04:33,1999.90,999.90,8.30,99.90,904433,32,20365,-71
2020-04-11 05:05:30,1999.90,999.90,8.30,99.90,901349,33,20035,-73
2020-04-11 05:06:24,1999.90,999.90,8.30,99.90,901211,33,20032,-73
2020-04-11 05:07:04,1999.90,999.90,8.30,99.90,901310,33,20082,-72
2020-04-11 05:07:37,1999.90,999.90,8.30,99.90,903716,32,20062,-72
2020-04-11 05:08:16,1999.90,999.90,8.30,99.90,900879,33,20058,-71
2020-04-11 05:09:22,1999.90,999.90,8.30,99.90,901292,33,20426,-71
2020-04-11 05:10:34,1999.90,999.90,8.40,99.90,902389,32,20431,-71
2020-04-11 05:11:04,1999.90,999.90,8.40,99.90,902478,32,20066,-72
2020-04-11 05:12:00,1999.90,999.90,8.30,99.90,904802,32,20346,-71
2020-04-11 05:12:40,1999.90,999.90,8.40,99.90,906930,32,20098,-72
2020-04-11 05:13:20,1999.90,999.90,8.40,99.90,904453,32,20043,-72
2020-04-11 05:14:11,1999.90,999.90,8.40,99.90,900753,33,20202,-71
2020-04-11 05:14:57,1999.90,999.90,8.40,99.90,900904,33,20380,-72
2020-04-11 05:15:37,1999.90,999.90,8.40,99.90,905549,32,20031,-70
2020-04-11 05:16:17,1999.90,999.90,8.40,99.90,904109,32,20129,-71
2020-04-11 05:17:06,1999.90,999.90,8.50,99.90,901302,33,20036,-71
2020-04-11 05:18:08,1999.90,999.90,8.50,99.90,901058,33,20027,-71
2020-04-11 05:18:51,1999.90,999.90,8.60,99.90,907428,32,20154,-72
2020-04-11 05:19:35,1999.90,999.90,8.70,99.90,905752,32,20027,-72
2020-04-11 05:20:40,1999.90,999.90,8.70,99.90,904389,32,20027,-71
2020-04-11 05:21:22,1999.90,999.90,8.80,99.90,895581,33,20107,-71
2020-04-11 05:22:10,1999.90,999.90,8.90,99.90,903666,32,20118,-71
2020-04-11 05:23:08,1999.90,999.90,8.90,99.90,903942,32,20467,-71
2020-04-11 05:23:50,1999.90,999.90,9.00,99.90,900333,32,20024,-72
2020-04-11 05:24:42,1999.90,999.90,9.10,99.90,898431,33,20424,-72
2020-04-11 05:25:50,1999.90,999.90,9.20,99.90,898908,32,20395,-71
2020-04-11 05:26:23,1999.90,999.90,9.30,99.90,892190,33,20044,-73
2020-04-11 05:27:03,1999.90,999.90,9.40,99.90,900587,32,20399,-71
2020-04-11 05:27:43,1999.90,999.90,9.50,99.90,904996,32,20069,-70
2020-04-11 05:28:30,1999.90,999.90,9.60,99.90,905131,32,20053,-72
2020-04-11 05:29:19,1999.90,999.90,9.80,99.90,901751,32,20020,-71
2020-04-11 05:30:14,1999.90,999.90,10.10,99.90,901846,32,20031,-71
2020-04-11 05:31:06,1999.90,999.90,10.20,99.90,902927,32,20090,-72
2020-04-11 05:31:59,1999.90,999.90,10.30,99.90,898789,33,20135,-71
2020-04-11 05:32:43,1999.90,999.90,10.30,99.90,898683,33,20320,-72
2020-04-11 05:33:17,1999.90,999.90,10.20,99.90,902366,32,20435,-72
2020-04-11 05:34:02,1999.90,999.90,10.10,99.90,904878,32,20085,-71
2020-04-11 05:34:51,1999.90,999.90,10.10,99.90,905053,32,20023,-72
2020-04-11 05:35:48,1999.90,999.90,10.20,99.90,905063,32,20028,-71
2020-04-11 05:36:26,1999.90,999.90,10.30,99.90,891908,33,20476,-73
2020-04-11 05:37:03,1999.90,999.90,10.50,99.90,889289,33,20040,-72
2020-04-11 05:37:59,1999.90,999.90,10.70,99.90,901669,32,20077,-72
2020-04-11 05:38:30,1999.90,999.90,10.90,99.90,904804,32,20489,-71
2020-04-11 05:39:15,1999.90,999.90,11.00,99.90,907911,32,20035,-71
2020-04-11 05:40:07,1999.90,999.90,11.20,99.90,908230,32,20094,-71
2020-04-11 05:40:50,1999.90,999.90,11.30,99.90,906642,32,20397,-72
2020-04-11 05:41:35,1999.90,999.90,11.50,99.90,901490,32,20028,-71
2020-04-11 05:42:06,1999.90,999.90,11.60,99.90,901850,32,20024,-72
2020-04-11 05:43:21,1999.90,999.90,11.70,99.90,902520,32,20399,-72
2020-04-11 05:43:51,1999.90,999.90,11.80,99.90,892212,33,20055,-71
2020-04-11 05:45:00,1999.90,999.90,11.90,99.90,902348,32,20045,-72
2020-04-11 05:45:52,1999.90,999.90,12.10,99.90,892484,33,20048,-72
2020-04-11 05:46:29,1999.90,999.90,12.10,99.90,898668,33,20028,-73
2020-04-11 05:47:26,1999.90,999.90,12.10,99.90,898711,33,20430,-71
2020-04-11 05:48:09,1999.90,999.90,12.10,99.90,905230,32,20023,-73
2020-04-11 05:48:51,1999.90,999.90,12.00,99.90,901697,32,20042,-72
2020-04-11 05:49:37,1999.90,999.90,11.90,99.90,898832,33,20130,-71
2020-04-11 05:50:53,1999.90,999.90,11.80,99.90,898846,32,20339,-72
2020-04-11 05:51:36,1999.90,999.90,11.70,99.90,901277,32,20415,-71
2020-04-11 05:52:59,1999.90,999.90,11.70,99.90,901645,32,20094,-72
2020-04-11 05:53:40,1999.90,999.90,11.70,99.90,889176,33,20017,-71
2020-04-11 05:54:29,1999.90,999.90,11.50,99.90,889338,33,20565,-72
2020-04-11 05:55:22,1999.90,999.90,11.50,99.90,892584,33,20066,-71
2020-04-11 05:56:17,1999.90,999.90,11.40,99.90,884754,33,20106,-71
2020-04-11 05:57:01,1999.90,999.90,11.40,99.90,892467,33,20055,-72
2020-04-11 05:57:38,1999.90,999.90,11.30,99.90,889362,33,20055,-72
2020-04-11 05:58:32,1999.90,999.90,11.20,99.90,889536,33,20016,-72
2020-04-11 05:59:20,1999.90,999.90,11.20,99.90,889499,33,20430,-73
2020-04-11 06:00:00,1999.90,999.90,11.00,99.90,903108,32,20062,-71
2020-04-11 06:00:36,1999.90,999.90,11.00,99.90,904670,32,20380,-72
2020-04-11 06:01:38,1999.90,999.90,11.00,99.90,905634,32,20138,-71
2020-04-11 06:02:14,1999.90,999.90,11.00,99.90,898797,33,20042,-72
2020-04-11 06:02:59,1999.90,999.90,10.90,99.90,901380,32,20134,-72
2020-04-11 06:03:43,1999.90,999.90,10.90,99.90,901616,32,20027,-73
2020-04-11 06:04:20,1999.90,999.90,10.90,99.90,901858,32,20412,-71
2020-04-11 06:05:14,1999.90,999.90,10.80,99.90,901608,32,20094,-73
2020-04-11 06:06:08,1999.90,999.90,10.80,99.90,895302,33,20036,-72
2020-04-11 06:07:15,1999.90,999.90,10.80,99.90,887314,32,20018,-73
2020-04-11 06:08:04,1999.90,999.90,10.90,99.90,904953,32,20114,-72
2020-04-11 06:08:38,1999.90,999.90,11.00,99.90,906793,32,20073,-71
2020-04-11 06:09:27,1999.90,999.90,10.90,99.90,908240,32,20118,-72
2020-04-11 06:10:07,1999.90,999.90,10.90,99.90,907898,32,20042,-71
2020-04-11 06:10:52,1999.90,999.90,10.90,99.90,907474,32,20053,-73
2020-04-11 06:11:28,1999.90,999.90,10.90,99.90,904373,32,20040,-70
2020-04-11 06:12:33,1999.90,999.90,10.90,99.90,904215,32,20394,-71
2020-04-11 06:13:39,1999.90,999.90,10.80,99.90,906203,32,20058,-72
2020-04-11 06:14:10,1999.90,999.90,10.70,99.90,908162,32,20125,-72
2020-04-11 06:14:49,1999.90,999.90,10.70,99.90,907982,32,20023,-73
2020-04-11 06:15:39,1999.90,999.90,10.70,99.90,904240,32,20090,-71
2020-04-11 06:16:21,1999.90,999.90,10.70,99.90,904764,32,20453,-72
2020-04-11 06:17:08,1999.90,999.90,10.80,99.90,904572,32,20023,-72
2020-04-11 06:18:10,1999.90,999.90,10.80,99.90,901787,32,20090,-72
2020-04-11 06:18:56,1999.90,999.90,10.90,99.90,898443,33,20054,-71
2020-04-11 06:20:04,1999.90,999.90,11.10,99.90,900280,32,20166,-72
2020-04-11 06:20:40,1999.90,999.90,11.10,99.90,903982,32,20069,-72
2020-04-11 06:21:19,1999.90,999.90,11.10,99.90,904656,32,20403,-72
2020-04-11 06:22:25,1999.90,999.90,11.20,99.90,907768,32,20119,-72
2020-04-11 06:23:01,1999.90,999.90,11.20,99.90,901616,32,20062,-72
2020-04-11 06:23:46,1999.90,999.90,11.20,99.90,901306,32,20028,-72
2020-04-11 06:24:22,1999.90,999.90,11.30,99.90,901799,32,20097,-71
2020-04-11 06:25:04,1999.90,999.90,11.40,99.90,904592,32,20386,-72
2020-04-11 06:25:45,1999.90,999.90,11.50,99.90,903661,32,20464,-72
2020-04-11 06:26:36,1999.90,999.90,11.60,99.90,901745,32,20027,-72
2020-04-11 06:27:17,1999.90,999.90,11.50,99.90,902098,32,20142,-72
2020-04-11 06:28:11,1999.90,999.90,11.60,99.90,899112,32,20412,-72
2020-04-11 06:28:49,1999.90,999.90,11.60,99.90,901554,32,20469,-72
2020-04-11 06:29:36,1999.90,999.90,11.70,99.90,901808,32,20411,-71
2020-04-11 06:30:31,1999.90,999.90,11.80,99.90,901759,32,20023,-71
2020-04-11 06:31:16,1999.90,999.90,11.90,99.90,901005,32,20132,-71
2020-04-11 06:32:12,1999.90,999.90,11.90,99.90,903376,32,20166,-72
2020-04-11 06:32:59,1999.90,999.90,12.00,99.90,904696,32,20338,-72
2020-04-11 06:34:17,1999.90,999.90,12.00,99.90,901071,33,20406,-71
2020-04-11 06:34:53,1999.90,999.90,12.00,99.90,888861,33,20092,-71
2020-04-11 06:35:40,1999.90,999.90,12.00,99.90,890040,33,20033,-71
2020-04-11 06:36:33,1999.90,999.90,12.00,99.90,901567,32,20418,-72
2020-04-11 06:37:19,1999.90,999.90,12.00,99.90,900992,32,20027,-71
2020-04-11 06:37:55,1999.90,999.90,12.10,99.90,902222,32,20415,-72
2020-04-11 06:38:38,1999.90,999.90,12.10,99.90,902984,32,20016,-72
2020-04-11 06:39:16,1999.90,999.90,12.30,99.90,901447,32,20027,-70
2020-04-11 06:39:57,1999.90,999.90,12.40,99.90,901742,32,20490,-72
2020-04-11 06:40:38,12.60,12.60,12.60,99.90,898763,33,20408,-72
2020-04-11 06:41:21,1999.90,999.90,12.80,99.90,901262,32,19935,-72
2020-04-11 06:42:09,1999.90,999.90,13.00,99.90,901606,32,20387,-71
2020-04-11 06:43:04,1999.90,999.90,13.20,99.90,906810,32,20484,-71
2020-04-11 06:44:12,1999.90,999.90,13.30,99.90,904816,32,20071,-71
2020-04-11 06:44:54,1999.90,999.90,13.50,99.90,904562,32,20081,-71
2020-04-11 06:45:36,1999.90,999.90,13.70,99.90,903328,32,20024,-72
2020-04-11 06:46:33,1999.90,999.90,13.80,99.90,904864,32,20038,-72
2020-04-11 06:47:09,1999.90,999.90,13.90,99.90,902290,32,20036,-72
2020-04-11 06:47:56,1999.90,999.90,14.10,99.90,898738,32,20119,-73
2020-04-11 06:48:40,1999.90,999.90,14.20,99.90,898450,33,20040,-73
2020-04-11 06:49:36,1999.90,999.90,14.20,99.90,901449,32,20050,-72
2020-04-11 06:50:24,1999.90,999.90,14.30,99.90,901353,32,20042,-72
2020-04-11 06:51:36,1999.90,999.90,14.50,99.90,902751,32,20109,-73
2020-04-11 06:52:22,1999.90,999.90,14.50,99.90,905055,32,20413,-72
2020-04-11 06:53:10,1999.90,999.90,14.50,99.90,904530,32,20336,-73
2020-04-11 06:54:19,1999.90,999.90,14.60,99.90,904413,32,20340,-72
2020-04-11 06:55:06,1999.90,999.90,14.70,99.90,897971,33,20043,-72
2020-04-11 06:56:13,1999.90,999.90,15.00,99.90,903127,32,20453,-72
2020-04-11 06:57:23,1999.90,999.90,15.00,99.90,901453,32,20047,-72
2020-04-11 06:58:17,1999.90,999.90,15.00,99.90,897041,32,20028,-72
2020-04-11 06:59:07,1999.90,999.90,15.00,99.90,904685,32,20397,-73
2020-04-11 06:59:52,1999.90,999.90,15.20,99.90,905685,32,20041,-73
2020-04-11 07:00:28,1999.90,999.90,15.10,99.90,902329,32,20028,-73
2020-04-11 07:01:34,1999.90,999.90,15.20,99.90,903913,32,20403,-73
2020-04-11 07:02:27,1999.90,999.90,15.20,99.90,894936,33,20344,-72
2020-04-11 07:03:35,1999.90,999.90,15.30,99.90,894974,33,20054,-73
2020-04-11 07:04:23,1999.90,999.90,15.40,99.90,892317,33,20033,-72
2020-04-11 07:05:00,1999.90,999.90,15.50,99.90,903975,32,20414,-72
2020-04-11 07:05:55,1999.90,999.90,15.60,99.90,907869,32,20079,-72
2020-04-11 07:06:58,1999.90,999.90,15.60,99.90,907701,32,20038,-73
2020-04-11 07:07:58,1999.90,999.90,15.50,99.90,901523,32,20477,-73
2020-04-11 07:08:53,1999.90,999.90,15.70,99.90,895138,32,20066,-73
2020-04-11 07:09:31,1999.90,999.90,15.70,99.90,906474,32,20096,-72
2020-04-11 07:10:11,1999.90,999.90,15.90,99.90,904381,32,20401,-73
2020-04-11 07:10:47,1999.90,999.90,15.90,99.90,904471,32,20023,-73
2020-04-11 07:11:49,1999.90,999.90,15.90,99.70,904217,32,20027,-73
2020-04-11 07:12:42,1999.90,999.90,16.00,99.00,907652,32,20054,-73
2020-04-11 07:13:46,1999.90,999.90,16.00,98.80,907837,32,20432,-72
2020-04-11 07:14:48,1999.90,999.90,16.00,99.10,908107,32,20027,-72
2020-04-11 07:15:59,1999.90,999.90,15.80,99.40,907091,32,20019,-73
2020-04-11 07:16:40,1999.90,999.90,15.80,99.20,892124,33,20025,-72
2020-04-11 07:17:54,1999.90,999.90,15.80,98.70,889074,33,20860,-73
2020-04-11 07:18:37,1999.90,999.90,15.90,98.90,890679,33,20153,-73
2020-04-11 07:19:13,1999.90,999.90,16.00,98.80,897673,33,20077,-73
2020-04-11 07:19:56,1999.90,999.90,16.10,98.60,898260,33,20106,-73
2020-04-11 07:20:36,1999.90,999.90,16.10,98.30,898283,32,20028,-72
2020-04-11 07:21:34,1999.90,999.90,16.10,98.40,897735,32,20035,-73
2020-04-11 07:22:08,1999.90,999.90,16.00,98.20,899989,32,20559,-72
2020-04-11 07:22:49,1999.90,999.90,15.90,98.20,898080,33,20529,-73
2020-04-11 07:23:37,1999.90,999.90,15.90,98.50,897400,33,20086,-73
2020-04-11 07:24:08,1999.90,999.90,15.80,98.50,895208,33,20392,-73
2020-04-11 07:24:50,1999.90,999.90,15.80,98.50,905044,32,20027,-73
2020-04-11 07:25:30,1999.90,999.90,15.70,98.50,906482,32,20089,-72
2020-04-11 07:26:09,1999.90,999.90,15.60,98.80,904630,32,20098,-72
2020-04-11 07:27:02,1999.90,999.90,15.60,99.00,901506,32,20039,-73
2020-04-11 07:28:17,1999.90,999.90,15.70,99.40,901420,32,20051,-72
2020-04-11 07:29:33,1999.90,999.90,15.90,99.00,901297,32,20035,-73
2020-04-11 07:30:09,1999.90,999.90,15.80,98.90,897151,32,20129,-72
2020-04-11 07:31:15,1999.90,999.90,15.80,98.50,902265,32,20438,-73
2020-04-11 07:31:49,1999.90,999.90,15.80,98.40,896354,33,20067,-73
2020-04-11 07:32:34,1999.90,999.90,15.90,98.50,897899,33,20060,-72
2020-04-11 07:33:20,1999.90,999.90,15.90,98.70,907493,32,20031,-73
2020-04-11 07:34:05,1999.90,999.90,15.90,98.50,907949,32,20057,-73
2020-04-11 07:34:42,1999.90,999.90,15.90,98.40,907913,32,20026,-73
2020-04-11 07:35:13,1999.90,999.90,15.90,98.60,902647,32,20122,-73
2020-04-11 07:36:02,1999.90,999.90,15.90,98.40,904277,32,20160,-72
2020-04-11 07:36:53,1999.90,999.90,15.90,98.30,900764,32,20027,-72
2020-04-11 07:37:23,1999.90,999.90,15.90,98.30,901239,32,20027,-72
2020-04-11 07:38:15,1999.90,999.90,16.00,98.40,904468,32,20023,-72
2020-04-11 07:39:15,1999.90,999.90,15.90,98.70,901186,32,20099,-73
2020-04-11 07:40:01,1999.90,999.90,16.10,98.30,904154,32,20102,-73
2020-04-11 07:40:42,1999.90,999.90,16.10,97.50,901391,32,20073,-72
2020-04-11 07:41:25,1999.90,999.90,16.20,97.70,900570,32,20507,-73
2020-04-11 07:42:42,1999.90,999.90,16.20,98.00,901653,32,20054,-73
2020-04-11 07:43:39,1999.90,999.90,16.40,97.90,888782,33,20432,-71
2020-04-11 07:44:28,1999.90,999.90,16.40,97.60,887771,32,20026,-72
2020-04-11 07:45:11,1999.90,999.90,16.40,96.90,904459,32,20355,-70
2020-04-11 07:45:54,1999.90,999.90,16.40,97.50,904534,32,20413,-71
2020-04-11 07:47:03,1999.90,999.90,16.60,97.70,901353,32,20150,-72
2020-04-11 07:47:40,1999.90,999.90,16.70,97.50,901155,32,20050,-71
2020-04-11 07:48:16,1999.90,999.90,16.90,97.30,905903,32,20019,-72
2020-04-11 07:49:08,1999.90,999.90,16.90,96.80,902982,32,20023,-72
2020-04-11 07:49:47,1999.90,999.90,17.10,96.10,901393,32,20027,-71
2020-04-11 07:50:28,1999.90,999.90,17.00,95.70,900982,32,20027,-72
2020-04-11 07:51:09,1999.90,999.90,17.00,96.10,904191,32,20031,-71
2020-04-11 07:51:48,1999.90,999.90,17.00,95.70,906689,32,20097,-71
2020-04-11 07:52:30,1999.90,999.90,17.10,95.20,907983,32,20057,-71
2020-04-11 07:53:24,1999.90,999.90,17.00,95.30,907427,32,20096,-72
2020-04-11 07:54:28,1999.90,999.90,17.10,95.30,904780,32,20065,-72
2020-04-11 07:55:19,1999.90,999.90,17.20,95.60,897008,32,20073,-72
2020-04-11 07:56:02,1999.90,999.90,17.50,95.90,904753,32,20043,-72
2020-04-11 07:57:10,1999.90,999.90,17.60,95.40,906331,32,20432,-71
2020-04-11 07:58:02,1999.90,999.90,17.70,94.90,907582,32,20073,-72
2020-04-11 07:58:45,1999.90,999.90,17.80,94.10,904366,32,20076,-70
2020-04-11 07:59:45,1999.90,999.90,17.70,93.90,903415,32,20049,-72
2020-04-11 08:00:44,1999.90,999.90,17.80,93.80,901871,32,20040,-72
2020-04-11 08:01:23,1999.90,999.90,17.90,94.50,903210,32,20034,-72
2020-04-11 08:02:00,1999.90,999.90,17.80,94.00,899809,32,20039,-71
2020-04-11 08:02:54,1999.90,999.90,18.00,94.30,902454,32,20433,-72
2020-04-11 08:03:48,1999.90,999.90,18.00,93.60,899352,32,20065,-72
2020-04-11 08:04:59,1999.90,999.90,18.10,93.00,904318,32,20081,-72
2020-04-11 08:05:54,1999.90,999.90,18.20,93.10,897817,32,20379,-72
2020-04-11 08:06:29,1999.90,999.90,18.40,92.10,902475,32,20043,-73
2020-04-11 08:07:09,1999.90,999.90,18.50,91.20,904367,32,20067,-73
2020-04-11 08:07:51,1999.90,999.90,18.40,91.20,901128,32,20445,-70
2020-04-11 08:08:43,1999.90,999.90,18.30,91.80,897976,33,20023,-72
2020-04-11 08:09:39,1999.90,999.90,18.30,92.00,896658,32,20056,-72
2020-04-11 08:10:32,1999.90,999.90,18.30,91.50,903179,32,20020,-71
2020-04-11 08:11:31,1999.90,999.90,18.30,91.90,903658,32,20061,-71
2020-04-11 08:12:36,1999.90,999.90,18.30,91.70,901382,32,20403,-72
2020-04-11 08:13:30,1999.90,999.90,18.40,91.90,898082,33,20139,-72
2020-04-11 08:14:09,1999.90,999.90,18.30,91.80,900954,32,20138,-72
2020-04-11 08:14:58,1999.90,999.90,18.00,91.30,898477,32,20123,-71
2020-04-11 08:15:43,1999.90,999.90,17.90,91.50,901062,32,20443,-71
2020-04-11 08:16:19,1999.90,999.90,17.70,91.60,901666,32,20062,-72
2020-04-11 08:17:11,1999.90,999.90,17.50,92.70,904537,32,20366,-72
2020-04-11 08:17:51,1999.90,999.90,17.50,92.90,904600,32,20032,-72
2020-04-11 08:18:27,1999.90,999.90,17.50,93.00,904713,32,20430,-72
2020-04-11 08:19:04,1999.90,999.90,17.50,93.00,904071,32,20071,-72
2020-04-11 08:19:58,1999.90,999.90,17.40,92.40,901437,32,20028,-71
2020-04-11 08:20:43,1999.90,999.90,17.40,92.60,898232,33,20054,-72
2020-04-11 08:21:14,1999.90,999.90,17.30,92.70,897893,33,20035,-72
2020-04-11 08:21:53,1999.90,999.90,17.30,92.80,900836,32,20052,-71
2020-04-11 08:22:47,1999.90,999.90,17.20,92.60,903981,32,20036,-71
2020-04-11 08:23:41,1999.90,999.90,17.30,92.80,901082,32,20095,-71
2020-04-11 08:24:39,1999.90,999.90,17.40,93.70,895187,32,20051,-72
2020-04-11 08:25:42,1999.90,999.90,17.70,93.60,904676,32,20073,-71
2020-04-11 08:26:23,1999.90,999.90,18.00,92.90,900665,33,20023,-72
2020-04-11 08:27:07,1999.90,999.90,18.20,91.90,901438,32,20397,-71
2020-04-11 08:28:06,1999.90,999.90,18.40,91.50,901185,32,20098,-70
2020-04-11 08:28:42,1999.90,999.90,18.50,91.30,896745,32,20048,-72
2020-04-11 08:29:28,1999.90,999.90,18.70,91.00,901528,32,20412,-72
2020-04-11 08:30:20,1999.90,999.90,18.90,90.50,901287,32,20400,-72
2020-04-11 08:30:51,1999.90,999.90,19.00,90.20,901217,32,20031,-71
2020-04-11 08:31:34,1999.90,999.90,19.00,89.90,897344,33,20012,-72
2020-04-11 08:32:19,1999.90,999.90,18.80,89.00,896066,33,20407,-70
2020-04-11 08:33:17,1999.90,999.90,18.80,89.40,898153,33,20044,-72
2020-04-11 08:34:06,1999.90,999.90,18.90,90.10,901299,32,20332,-71
2020-04-11 08:35:07,1999.90,999.90,18.90,90.50,900669,32,20063,-71
2020-04-11 08:35:38,1999.90,999.90,18.80,90.40,901203,32,20481,-72
2020-04-11 08:36:08,1999.90,999.90,18.90,89.20,901333,32,20024,-72
2020-04-11 08:36:39,1999.90,999.90,19.00,88.60,900942,33,20037,-71
2020-04-11 08:37:10,1999.90,999.90,18.90,88.00,901215,32,20031,-73
2020-04-11 08:37:40,1999.90,999.90,19.00,88.20,901027,32,20032,-73
2020-04-11 08:38:11,1999.90,999.90,19.10,88.60,901421,32,20032,-73
2020-04-11 08:38:41,1999.90,999.90,19.10,88.50,904464,32,20072,-73
2020-04-11 08:39:12,1999.90,999.90,19.20,88.50,904599,32,20413,-72
2020-04-11 08:39:43,1999.90,999.90,19.00,88.40,904172,32,20038,-72
2020-04-11 08:40:13,1999.90,999.90,18.90,88.40,904594,32,20102,-73
2020-04-11 08:40:44,1999.90,999.90,18.80,87.70,904626,32,20028,-72
2020-04-11 08:41:14,1999.90,999.90,18.90,87.80,903733,32,20450,-72
2020-04-11 08:41:45,1999.90,999.90,18.90,87.90,904604,32,20031,-72
2020-04-11 08:42:16,1999.90,999.90,19.00,88.50,904618,32,20049,-74
2020-04-11 08:42:46,1999.90,999.90,18.90,88.00,900415,32,20024,-72
2020-04-11 08:43:17,1999.90,999.90,18.90,88.70,898050,32,20050,-72
2020-04-11 08:43:47,1999.90,999.90,18.80,88.40,897699,33,20047,-71
2020-04-11 08:44:18,1999.90,999.90,18.80,88.20,898246,33,20402,-71
2020-04-11 08:44:49,1999.90,999.90,18.80,88.90,901367,32,20015,-71
2020-04-11 08:45:19,1999.90,999.90,18.70,88.80,901719,32,20027,-71
2020-04-11 08:45:50,1999.90,999.90,18.60,88.90,904322,32,20034,-71
2020-04-11 08:46:20,1999.90,999.90,18.60,89.30,904497,32,20032,-72
2020-04-11 08:46:51,1999.90,999.90,18.60,89.50,901269,32,20066,-71
2020-04-11 08:47:22,1999.90,999.90,18.50,89.80,901183,32,20379,-72
2020-04-11 08:47:52,1999.90,999.90,18.50,90.30,900786,33,20098,-71
2020-04-11 08:48:23,1999.90,999.90,18.50,90.40,901315,32,20049,-71
2020-04-11 08:48:53,1999.90,999.90,18.60,90.30,901197,33,20023,-72
2020-04-11 08:49:26,1999.90,999.90,18.60,90.20,901072,33,20024,-71
2020-04-11 08:49:57,1999.90,999.90,18.60,89.40,901234,33,20024,-72
2020-04-11 08:50:27,1999.90,999.90,18.70,89.30,901513,32,20107,-72
2020-04-11 08:50:58,1999.90,999.90,18.70,88.90,904423,32,20358,-72
2020-04-11 08:51:29,1999.90,999.90,18.70,89.20,904044,32,20073,-72
2020-04-11 08:51:59,1999.90,999.90,18.70,88.40,904358,32,20096,-73
2020-04-11 08:52:30,1999.90,999.90,18.70,88.40,904142,32,20024,-73
2020-04-11 08:53:01,1999.90,999.90,18.60,88.70,904401,32,20015,-73
2020-04-11 08:53:31,1999.90,999.90,18.60,89.00,904217,32,20065,-73
2020-04-11 08:54:02,1999.90,999.90,18.70,88.80,903708,32,20023,-72
2020-04-11 08:54:32,1999.90,999.90,18.70,88.10,902902,32,20027,-72
2020-04-11 08:55:03,1999.90,999.90,18.80,87.50,904510,32,20432,-72
2020-04-11 08:55:33,1999.90,999.90,18.80,87.10,903671,32,20054,-73
2020-04-11 08:56:04,1999.90,999.90,18.80,87.30,904270,32,20042,-72
2020-04-11 08:56:35,1999.90,999.90,18.70,87.60,904572,32,20035,-73
2020-04-11 08:57:05,1999.90,999.90,18.70,88.00,904449,32,20031,-73
2020-04-11 08:57:36,1999.90,999.90,18.50,89.00,905134,32,20426,-72
2020-04-11 08:58:06,1999.90,999.90,18.40,89.10,904925,32,20024,-71
2020-04-11 08:58:37,1999.90,999.90,18.40,89.00,901526,32,20023,-71
2020-04-11 08:59:08,1999.90,999.90,18.60,88.50,901792,32,20023,-71
2020-04-11 08:59:39,1999.90,999.90,18.70,88.00,901510,32,20058,-71
2020-04-11 09:00:09,1999.90,999.90,18.70,88.20,901854,32,20446,-71
2020-04-11 09:00:40,1999.90,999.90,18.80,88.10,904797,32,20031,-71
2020-04-11 09:01:10,1999.90,999.90,18.90,87.40,901632,32,20069,-71
2020-04-11 09:01:41,1999.90,999.90,18.90,87.30,901384,33,20093,-70
2020-04-11 09:02:12,1999.90,999.90,18.90,86.80,902044,32,20095,-71
2020-04-11 09:02:42,1999.90,999.90,19.10,86.30,902060,32,20035,-71
2020-04-11 09:03:13,1999.90,999.90,19.10,86.30,905427,32,20050,-72
2020-04-11 09:03:43,1999.90,999.90,19.20,86.40,904355,32,20036,-73
2020-04-11 09:04:14,1999.90,999.90,19.20,86.80,904890,32,20089,-72
2020-04-11 09:04:45,1999.90,999.90,19.20,86.50,905147,32,20055,-73
2020-04-11 09:05:15,1999.90,999.90,19.40,84.40,905170,32,20027,-72
2020-04-11 09:05:46,1999.90,999.90,19.40,83.50,905061,32,20031,-72
2020-04-11 09:06:16,1999.90,999.90,19.20,83.50,905296,32,20024,-72
2020-04-11 09:06:47,1999.90,999.90,19.20,85.10,905221,32,20024,-72
2020-04-11 09:07:18,1999.90,999.90,19.20,83.80,905273,32,20411,-72
2020-04-11 09:07:48,1999.90,999.90,19.10,84.00,905020,32,20102,-72
2020-04-11 09:08:19,1999.90,999.90,19.10,84.80,905245,32,20024,-70
2020-04-11 09:08:50,1999.90,999.90,18.90,84.70,900466,32,20024,-72
2020-04-11 09:09:20,1999.90,999.90,19.00,85.40,900756,32,20747,-72
2020-04-11 09:09:51,1999.90,999.90,18.90,84.90,900903,32,20027,-72
2020-04-11 09:10:22,1999.90,999.90,18.90,85.10,899336,32,20451,-72
2020-04-11 09:10:53,1999.90,999.90,19.00,85.70,905442,32,20020,-72
2020-04-11 09:11:23,1999.90,999.90,19.00,84.20,907755,32,20077,-72
2020-04-11 09:11:54,1999.90,999.90,19.00,83.00,907934,32,20039,-72
2020-04-11 09:12:25,1999.90,999.90,18.90,82.80,908165,32,20024,-71
2020-04-11 09:12:55,1999.90,999.90,18.90,82.70,907361,32,20035,-72
2020-04-11 09:13:26,1999.90,999.90,19.00,83.40,905203,32,20093,-72
2020-04-11 09:13:56,1999.90,999.90,19.10,83.40,905712,32,20475,-72
2020-04-11 09:14:27,1999.90,999.90,19.20,83.40,908076,32,20047,-72
2020-04-11 09:14:58,1999.90,999.90,19.30,83.80,907076,32,20023,-72
2020-04-11 09:15:28,1999.90,999.90,19.40,82.50,908457,32,20081,-72
2020-04-11 09:15:59,1999.90,999.90,19.50,82.30,908222,32,20093,-72
2020-04-11 09:16:29,1999.90,999.90,19.70,81.70,908135,32,20406,-72
2020-04-11 09:17:00,1999.90,999.90,19.80,81.60,908022,32,20403,-72
2020-04-11 09:17:31,1999.90,999.90,19.90,80.60,908003,32,20061,-71
2020-04-11 09:18:01,1999.90,999.90,20.00,78.90,907802,32,20015,-72
2020-04-11 09:18:32,1999.90,999.90,20.00,77.70,908244,32,20047,-72
2020-04-11 09:19:02,1999.90,999.90,19.90,77.60,908260,32,20402,-72
2020-04-11 09:19:33,1999.90,999.90,19.90,78.00,908398,32,20045,-71
2020-04-11 09:20:04,1999.90,999.90,19.70,77.80,907651,32,20019,-71
2020-04-11 09:20:34,1999.90,999.90,19.60,78.20,907988,32,20023,-71
2020-04-11 09:21:05,1999.90,999.90,19.60,78.50,907889,32,20043,-72
2020-04-11 09:21:35,1999.90,999.90,19.60,79.80,908209,32,20361,-72
2020-04-11 09:22:06,1999.90,999.90,19.80,78.80,908198,32,20061,-72
2020-04-11 09:22:37,1999.90,999.90,19.80,78.30,908269,32,20023,-73
2020-04-11 09:23:07,1999.90,999.90,19.80,77.50,908430,32,20023,-71
2020-04-11 09:23:38,1999.90,999.90,19.80,76.80,908134,32,20065,-72
2020-04-11 09:24:08,1999.90,999.90,19.70,76.90,908169,32,20449,-72
2020-04-11 09:24:39,1999.90,999.90,19.80,77.00,907919,32,20019,-72
2020-04-11 09:25:10,1999.90,999.90,19.80,76.40,908491,32,20024,-72
2020-04-11 09:25:40,1999.90,999.90,19.70,76.70,906997,32,20042,-72
2020-04-11 09:26:11,1999.90,999.90,19.70,76.10,904744,32,20059,-72
2020-04-11 09:26:41,1999.90,999.90,19.70,76.20,904963,32,20117,-71
2020-04-11 09:27:12,1999.90,999.90,19.80,75.20,904841,32,20027,-72
2020-04-11 09:27:42,1999.90,999.90,19.90,75.00,904737,32,20011,-71
2020-04-11 09:28:13,1999.90,999.90,20.00,75.30,903416,32,20027,-72
2020-04-11 09:28:44,1999.90,999.90,20.00,75.10,901810,32,20445,-71
2020-04-11 09:29:14,1999.90,999.90,20.10,74.80,901894,32,20090,-72
2020-04-11 09:29:45,1999.90,999.90,20.20,73.10,901595,32,20019,-72
2020-04-11 09:30:15,1999.90,999.90,20.20,73.10,903653,32,20080,-72
2020-04-11 09:30:46,1999.90,999.90,20.40,74.10,908066,32,20019,-72
2020-04-11 09:31:17,1999.90,999.90,20.50,73.80,907956,32,20445,-72
2020-04-11 09:31:47,1999.90,999.90,20.50,73.10,908306,32,20015,-72
2020-04-11 09:32:18,1999.90,999.90,20.80,72.30,908177,32,20045,-72
2020-04-11 09:32:49,1999.90,999.90,20.80,71.70,907989,32,20042,-72
2020-04-11 09:33:19,1999.90,999.90,20.90,71.60,908180,32,20128,-73
2020-04-11 09:33:50,1999.90,999.90,21.00,71.10,908104,32,20019,-72
2020-04-11 09:34:20,1999.90,999.90,21.20,71.40,907703,32,20023,-72
2020-04-11 09:34:52,1999.90,999.90,21.30,71.00,904877,32,20175,-72
2020-04-11 09:35:25,1999.90,999.90,21.30,71.10,903702,32,20054,-72
2020-04-11 09:35:56,1999.90,999.90,21.30,70.70,901718,32,20016,-72
2020-04-11 09:36:26,1999.90,999.90,21.30,70.00,902308,32,20023,-71
2020-04-11 09:36:57,1999.90,999.90,21.20,71.20,905164,32,20047,-72
2020-04-11 09:37:27,1999.90,999.90,21.30,70.20,905154,32,20308,-71
2020-04-11 09:37:58,1999.90,999.90,21.30,70.70,901642,32,20039,-72
2020-04-11 09:38:29,1999.90,999.90,21.30,70.40,901694,32,20015,-73
2020-04-11 09:38:59,1999.90,999.90,21.20,69.90,903377,32,20071,-72
2020-04-11 09:39:30,1999.90,999.90,21.30,70.00,904238,32,20474,-71
2020-04-11 09:40:00,1999.90,999.90,21.20,70.20,904822,32,20475,-73
2020-04-11 09:40:31,1999.90,999.90,21.20,71.40,908000,32,20042,-71
2020-04-11 09:41:02,1999.90,999.90,21.30,71.10,904308,32,20031,-73
2020-04-11 09:41:32,1999.90,999.90,21.30,70.50,904420,32,20074,-72
2020-04-11 09:42:03,1999.90,999.90,21.40,69.30,904686,32,20032,-72
2020-04-11 09:42:33,1999.90,999.90,21.30,69.20,905012,32,20015,-72
2020-04-11 09:43:04,1999.90,999.90,21.30,69.50,908129,32,20095,-71
2020-04-11 09:43:35,1999.90,999.90,21.30,67.80,906943,32,20038,-72
2020-04-11 09:44:05,1999.90,999.90,21.30,66.80,904920,32,20077,-72
2020-04-11 09:44:36,1999.90,999.90,21.30,67.90,904811,32,20011,-72
2020-04-11 09:45:06,1999.90,999.90,21.10,69.80,905119,32,20459,-73
2020-04-11 09:45:37,1999.90,999.90,21.10,68.40,901633,32,20078,-73
2020-04-11 09:46:08,1999.90,999.90,21.10,68.40,901327,33,20043,-72
2020-04-11 09:46:38,1999.90,999.90,21.20,69.30,901840,32,20011,-72
2020-04-11 09:47:09,1999.90,999.90,21.30,69.10,901558,32,20019,-72
2020-04-11 09:47:39,1999.90,999.90,21.40,68.60,904741,32,20077,-72
2020-04-11 09:48:10,1999.90,999.90,21.70,67.60,904982,32,20117,-72
2020-04-11 09:48:41,1999.90,999.90,21.70,67.50,905122,32,20111,-71
2020-04-11 09:49:11,1999.90,999.90,21.70,67.20,905230,32,20054,-72
2020-04-11 09:49:42,1999.90,999.90,21.70,66.30,905034,32,20082,-72
2020-04-11 09:50:13,1999.90,999.90,21.70,65.60,904521,32,20100,-72
2020-04-11 09:50:43,1999.90,999.90,21.60,65.10,901555,32,20416,-72
2020-04-11 09:51:14,1999.90,999.90,21.50,65.50,901528,32,20058,-72
2020-04-11 09:51:45,1999.90,999.90,21.80,65.20,904126,32,20072,-72
2020-04-11 09:52:15,1999.90,999.90,21.90,64.70,904717,32,20056,-72
2020-04-11 09:52:46,1999.90,999.90,21.90,64.10,907821,32,20308,-71
2020-04-11 09:53:16,1999.90,999.90,21.80,64.10,907875,32,20027,-72
2020-04-11 09:53:47,1999.90,999.90,21.70,64.40,907834,32,20111,-71
2020-04-11 09:54:18,1999.90,999.90,21.90,64.90,906667,32,20019,-72
2020-04-11 09:54:48,1999.90,999.90,22.00,64.60,908325,32,20065,-72
2020-04-11 09:55:19,1999.90,999.90,22.20,64.50,908261,32,20334,-72
2020-04-11 09:55:49,1999.90,999.90,22.20,64.40,908139,32,20019,-72
2020-04-11 09:56:20,1999.90,999.90,22.20,64.10,907719,32,20022,-72
2020-04-11 09:56:51,1999.90,999.90,22.20,63.90,908365,32,20039,-72
2020-04-11 09:57:21,1999.90,999.90,22.40,62.90,907408,32,20011,-72
2020-04-11 09:57:52,1999.90,999.90,22.50,61.90,908158,32,20019,-72
2020-04-11 09:58:23,1999.90,999.90,22.60,61.70,907640,32,20402,-72
2020-04-11 09:58:53,1999.90,999.90,22.80,62.00,904880,32,20065,-73
2020-04-11 09:59:24,1999.90,999.90,22.90,61.00,904784,32,20027,-72
2020-04-11 09:59:54,1999.90,999.90,22.90,60.30,904385,32,20059,-73
2020-04-11 10:00:25,1999.90,999.90,22.90,59.40,904572,32,20460,-72
2020-04-11 10:00:56,1999.90,999.90,23.10,59.90,907809,32,20035,-72
2020-04-11 10:01:26,1999.90,999.90,23.20,59.10,907672,32,20106,-72
2020-04-11 10:01:57,1999.90,999.90,23.10,58.50,908185,32,20031,-72
2020-04-11 10:02:27,1999.90,999.90,22.90,58.70,904374,32,20098,-72
2020-04-11 10:02:58,1999.90,999.90,23.20,59.20,904776,32,20390,-72
2020-04-11 10:03:29,1999.90,999.90,23.20,58.60,904806,32,20019,-72
2020-04-11 10:03:59,1999.90,999.90,23.20,58.40,901006,32,20028,-73
2020-04-11 10:04:30,1999.90,999.90,23.00,58.40,904353,32,20034,-72
2020-04-11 10:05:00,1999.90,999.90,23.00,58.50,898385,33,20032,-72
2020-04-11 10:05:31,1999.90,999.90,22.80,58.40,896113,33,20134,-72
2020-04-11 10:06:02,1999.90,999.90,23.00,58.40,894974,33,20021,-72
2020-04-11 10:06:32,1999.90,999.90,23.10,58.40,895685,32,20050,-72
2020-04-11 10:07:03,1999.90,999.90,23.10,58.20,901123,33,20085,-72
2020-04-11 10:07:33,1999.90,999.90,23.00,58.30,903330,32,20063,-73
2020-04-11 10:08:04,1999.90,999.90,23.20,58.80,907176,32,20023,-72
2020-04-11 10:08:35,1999.90,999.90,23.40,58.40,907223,32,20079,-72
2020-04-11 10:09:05,1999.90,999.90,23.60,57.70,901745,32,20028,-72
2020-04-11 10:09:36,1999.90,999.90,23.60,57.30,906058,32,20367,-71
2020-04-11 10:10:07,1999.90,999.90,23.50,56.80,907699,32,20163,-72
2020-04-11 10:10:37,1999.90,999.90,23.40,56.60,904659,32,20020,-72
2020-04-11 10:11:08,1999.90,999.90,23.30,56.70,903932,32,20121,-72
2020-04-11 10:11:38,1999.90,999.90,23.50,56.20,904744,32,20031,-73
2020-04-11 10:12:09,1999.90,999.90,23.50,56.30,904409,32,20036,-72
2020-04-11 10:12:49,1999.90,999.90,23.60,55.80,901970,32,20020,-72
2020-04-11 10:13:19,1999.90,999.90,23.60,55.60,901886,32,20400,-72
2020-04-11 10:13:50,1999.90,999.90,23.40,55.80,904622,32,20074,-72
2020-04-11 10:14:21,1999.90,999.90,23.40,56.20,902442,32,20031,-72
2020-04-11 10:14:51,1999.90,999.90,23.40,55.70,901967,32,20038,-72
2020-04-11 10:15:22,1999.90,999.90,23.60,55.90,902283,32,20038,-72
2020-04-11 10:15:52,1999.90,999.90,23.50,55.70,904959,32,20015,-72
2020-04-11 10:16:23,1999.90,999.90,23.50,56.00,904874,32,20035,-73
2020-04-11 10:16:54,1999.90,999.90,23.40,56.00,904762,32,20057,-72
2020-04-11 10:17:24,1999.90,999.90,23.50,56.30,904343,32,20055,-73
2020-04-11 10:17:55,1999.90,999.90,23.50,56.00,903297,32,20051,-73
2020-04-11 10:18:25,1999.90,999.90,23.40,56.00,904521,32,20319,-72
2020-04-11 10:18:56,1999.90,999.90,23.30,56.00,904669,32,20081,-72
2020-04-11 10:19:27,1999.90,999.90,23.30,55.30,903779,32,20140,-73
2020-04-11 10:19:57,1999.90,999.90,23.40,55.80,901278,32,20012,-72
2020-04-11 10:20:28,1999.90,999.90,23.50,56.10,900827,32,20170,-72
2020-04-11 10:20:59,1999.90,999.90,23.60,55.70,901487,32,20020,-73
2020-04-11 10:21:29,1999.90,999.90,23.50,55.30,901720,32,20328,-72
2020-04-11 10:22:00,1999.90,999.90,23.50,55.50,901879,32,20046,-72
2020-04-11 10:22:31,1999.90,999.90,23.50,55.10,901382,32,20020,-72
2020-04-11 10:23:01,1999.90,999.90,23.60,54.90,901724,32,20099,-72
2020-04-11 10:23:32,1999.90,999.90,23.50,54.30,901785,32,20031,-72
2020-04-11 10:24:03,1999.90,999.90,23.10,54.50,901711,32,20032,-72
2020-04-11 10:24:33,1999.90,999.90,23.00,55.80,901555,32,20032,-72
2020-04-11 10:25:04,1999.90,999.90,23.10,57.40,901208,32,20039,-72
2020-04-11 10:25:34,1999.90,999.90,23.10,57.60,901498,32,20019,-73
2020-04-11 10:26:05,1999.90,999.90,23.10,57.10,901525,32,20046,-72
2020-04-11 10:26:36,1999.90,999.90,23.10,56.40,901183,33,20046,-71
2020-04-11 10:27:07,1999.90,999.90,23.20,55.50,901957,32,20038,-72
2020-04-11 10:27:38,1999.90,999.90,23.10,54.80,903527,32,20415,-72
2020-04-11 10:28:08,1999.90,999.90,23.00,54.60,901868,32,20024,-72
2020-04-11 10:28:39,1999.90,999.90,23.10,54.80,901824,32,20020,-72
2020-04-11 10:29:10,1999.90,999.90,23.00,54.30,901619,32,20065,-71
2020-04-11 10:29:41,1999.90,999.90,22.80,54.00,902567,32,20081,-72
2020-04-11 10:30:11,1999.90,999.90,22.70,54.70,904564,32,20035,-72
2020-04-11 10:30:42,1999.90,999.90,22.50,54.90,904288,32,20040,-73
2020-04-11 10:31:13,1999.90,999.90,22.30,55.30,904156,32,20027,-72
2020-04-11 10:31:43,1999.90,999.90,22.10,55.90,903752,32,20024,-75
2020-04-11 10:32:14,1999.90,999.90,22.00,56.00,901596,32,20073,-72
2020-04-11 10:32:44,1999.90,999.90,21.90,56.40,901738,32,20186,-72
2020-04-11 10:33:15,1999.90,999.90,21.80,56.40,903356,32,20069,-72
2020-04-11 10:33:46,1999.90,999.90,21.90,56.90,902676,32,20069,-72
2020-04-11 10:34:16,1999.90,999.90,21.90,56.80,903376,32,20027,-72
2020-04-11 10:34:47,1999.90,999.90,22.00,56.50,903267,32,20020,-72
2020-04-11 10:35:27,1999.90,999.90,21.90,56.40,904028,32,20019,-72
2020-04-11 10:35:57,1999.90,999.90,21.80,57.00,907236,32,20031,-71
2020-04-11 10:36:28,1999.90,999.90,21.80,57.00,904782,32,20122,-72
2020-04-11 10:36:59,1999.90,999.90,21.80,56.50,904397,32,20023,-73
2020-04-11 10:37:29,1999.90,999.90,21.70,56.50,904443,32,20409,-73
2020-04-11 10:38:00,1999.90,999.90,21.60,56.70,901500,32,20125,-72
2020-04-11 10:38:33,1999.90,999.90,21.30,56.60,901328,32,20036,-72
2020-04-11 10:39:06,1999.90,999.90,21.20,57.10,900876,32,20035,-72
2020-04-11 10:39:37,1999.90,999.90,21.30,57.40,901110,32,20101,-72
2020-04-11 10:40:07,1999.90,999.90,21.30,57.50,901358,32,20431,-74
2020-04-11 10:40:38,1999.90,999.90,21.50,57.80,901810,32,20367,-73
2020-04-11 10:41:09,1999.90,999.90,21.70,58.40,901431,32,20042,-72
2020-04-11 10:41:40,1999.90,999.90,21.70,57.40,901650,32,20042,-73
2020-04-11 10:42:11,1999.90,999.90,21.70,56.80,901612,32,20019,-72
2020-04-11 10:42:41,1999.90,999.90,21.70,57.30,901530,32,20067,-72
2020-04-11 10:43:21,1999.90,999.90,21.70,56.80,901773,32,20024,-72
2020-04-11 10:44:10,1999.90,999.90,21.60,56.70,901844,32,20073,-73
2020-04-11 10:45:07,1999.90,999.90,21.50,56.20,904161,32,20049,-72
2020-04-11 10:45:46,1999.90,999.90,21.60,56.70,888561,33,20037,-72
2020-04-11 10:46:35,1999.90,999.90,21.40,56.90,896374,32,20040,-72
2020-04-11 10:47:25,1999.90,999.90,21.30,57.30,901662,32,20031,-73
2020-04-11 10:48:09,1999.90,999.90,21.10,57.40,901673,32,20024,-71
2020-04-11 10:49:14,1999.90,999.90,21.10,58.10,902737,32,20056,-72
2020-04-11 10:50:05,1999.90,999.90,21.10,58.30,904478,32,20081,-72
2020-04-11 10:50:57,1999.90,999.90,21.00,58.90,906623,32,20369,-72
2020-04-11 10:51:41,1999.90,999.90,21.10,58.20,903601,32,20045,-72
2020-04-11 10:52:25,1999.90,999.90,21.00,58.70,904365,32,20061,-73
2020-04-11 10:53:07,1999.90,999.90,21.10,57.90,900231,32,20042,-72
2020-04-11 10:53:58,1999.90,999.90,21.00,57.70,904136,32,20324,-71
2020-04-11 10:54:38,1999.90,999.90,21.10,57.90,904103,32,20043,-73
2020-04-11 10:55:30,1999.90,999.90,21.00,57.60,905129,32,20019,-72
2020-04-11 10:56:01,1999.90,999.90,21.00,57.50,904954,32,20057,-72
2020-04-11 10:56:58,1999.90,999.90,20.90,57.50,904675,32,20365,-73
2020-04-11 10:57:46,1999.90,999.90,20.70,57.90,905061,32,20028,-72
2020-04-11 10:58:25,1999.90,999.90,20.90,58.50,904537,32,20096,-71
2020-04-11 10:59:10,1999.90,999.90,20.90,58.50,904007,32,20078,-72
2020-04-11 10:59:51,1999.90,999.90,20.80,57.70,901577,32,20090,-72
2020-04-11 11:00:40,1999.90,999.90,20.80,58.30,901096,32,20086,-73
2020-04-11 11:01:13,1999.90,999.90,21.00,57.70,901141,32,20101,-72
2020-04-11 11:02:03,1999.90,999.90,21.00,57.40,901408,32,20406,-72
2020-04-11 11:03:15,1999.90,999.90,21.10,57.60,901004,32,20091,-72
2020-04-11 11:04:07,1999.90,999.90,21.30,57.00,902682,32,20515,-71
2020-04-11 11:05:14,1999.90,999.90,21.40,56.50,901358,32,20028,-74
2020-04-11 11:06:11,1999.90,999.90,21.10,56.40,894471,33,21383,-72
2020-04-11 11:06:45,1999.90,999.90,21.00,56.40,894729,33,20123,-72
2020-04-11 11:07:33,1999.90,999.90,21.00,56.50,894439,33,20079,-72
2020-04-11 11:08:06,1999.90,999.90,20.90,56.80,895036,33,20541,-72
2020-04-11 11:09:01,1999.90,999.90,20.90,56.50,904893,32,20077,-73
2020-04-11 11:09:35,1999.90,999.90,21.00,56.50,904050,32,20031,-73
2020-04-11 11:10:16,1999.90,999.90,21.30,56.30,904088,32,20374,-72
2020-04-11 11:10:52,1999.90,999.90,21.60,55.50,902469,32,20358,-73
2020-04-11 11:11:39,1999.90,999.90,21.80,55.50,902467,32,20015,-74
2020-04-11 11:12:28,1999.90,999.90,22.00,55.30,902235,32,20472,-72
2020-04-11 11:13:17,1999.90,999.90,22.30,54.90,901923,32,20435,-72
2020-04-11 11:14:06,1999.90,999.90,22.50,55.00,900813,32,20024,-72
2020-04-11 11:14:40,1999.90,999.90,22.70,56.00,898823,32,20065,-73
2020-04-11 11:15:22,1999.90,999.90,23.10,55.20,901393,32,20024,-73
2020-04-11 11:16:18,1999.90,999.90,23.40,54.30,901482,32,20027,-73
2020-04-11 11:16:55,1999.90,999.90,23.50,54.50,904235,32,20175,-73
2020-04-11 11:17:31,1999.90,999.90,24.00,53.40,903910,32,20024,-73
2020-04-11 11:18:31,1999.90,999.90,24.20,51.20,903595,32,20387,-73
2020-04-11 11:19:30,1999.90,999.90,24.50,49.60,902859,32,20077,-73
2020-04-11 11:20:34,1999.90,999.90,24.70,49.00,899196,32,20048,-73
2020-04-11 11:21:25,1999.90,999.90,25.00,48.00,899178,32,20417,-73
2020-04-11 11:22:17,1999.90,999.90,25.30,48.40,904006,32,20507,-73
2020-04-11 11:22:50,1999.90,999.90,25.50,47.60,904312,32,20162,-73
2020-04-11 11:23:31,1999.90,999.90,25.20,48.80,904414,32,20023,-72
2020-04-11 11:24:10,1999.90,999.90,25.10,48.80,901878,32,20048,-72
2020-04-11 11:25:11,1999.90,999.90,25.30,48.60,902166,32,20036,-72
2020-04-11 11:25:47,1999.90,999.90,25.20,46.70,904563,32,20071,-72
2020-04-11 11:26:37,1999.90,999.90,25.20,46.40,904621,32,20110,-73
2020-04-11 11:27:35,1999.90,999.90,25.30,45.90,901586,32,20027,-73
2020-04-11 11:28:37,1999.90,999.90,25.40,45.60,902967,32,20099,-73
2020-04-11 11:29:35,1999.90,999.90,25.60,45.90,901505,32,20416,-73
2020-04-11 11:30:23,1999.90,999.90,24.90,44.90,901343,32,20387,-72
2020-04-11 11:31:34,1999.90,999.90,24.60,45.20,903120,32,20125,-73
2020-04-11 11:32:08,1999.90,999.90,24.60,47.20,900452,32,20511,-73
2020-04-11 11:32:59,1999.90,999.90,24.70,48.50,902584,32,20035,-72
2020-04-11 11:34:08,1999.90,999.90,24.80,47.70,901501,32,20053,-72
2020-04-11 11:34:42,1999.90,999.90,24.90,48.30,892056,33,20053,-73
2020-04-11 11:35:36,1999.90,999.90,25.20,47.40,895257,33,20036,-73
2020-04-11 11:36:18,1999.90,999.90,25.30,47.20,895076,33,20566,-72
2020-04-11 11:37:18,1999.90,999.90,25.40,44.30,904156,32,20439,-72
2020-04-11 11:38:03,1999.90,999.90,25.50,46.50,904022,32,20320,-73
2020-04-11 11:38:48,1999.90,999.90,25.80,44.90,904570,32,20099,-72
2020-04-11 11:39:48,1999.90,999.90,25.80,45.80,904817,32,20403,-72
2020-04-11 11:40:19,1999.90,999.90,25.90,45.60,901667,32,20076,-72
2020-04-11 11:41:21,1999.90,999.90,26.20,44.30,902266,32,20466,-72
2020-04-11 11:42:19,1999.90,999.90,26.40,44.90,904188,32,20081,-72
2020-04-11 11:42:56,1999.90,999.90,26.60,44.20,902865,32,20511,-73
2020-04-11 11:43:40,1999.90,999.90,26.40,42.30,901467,32,20035,-72
2020-04-11 11:44:17,1999.90,999.90,26.30,41.60,904053,32,20020,-73
2020-04-11 11:44:56,1999.90,999.90,26.00,41.60,897508,33,20100,-72
2020-04-11 11:45:33,1999.90,999.90,25.80,41.90,898310,33,20020,-73
2020-04-11 11:46:34,1999.90,999.90,25.60,43.40,897083,33,20043,-72
2020-04-11 11:47:46,1999.90,999.90,25.60,43.40,904123,32,20102,-72
2020-04-11 11:48:22,1999.90,999.90,25.50,42.20,904695,32,20023,-72
2020-04-11 11:49:04,1999.90,999.90,24.90,42.30,904218,32,20043,-72
2020-04-11 11:49:53,1999.90,999.90,24.90,43.80,904628,32,20028,-72
2020-04-11 11:50:49,1999.90,999.90,25.10,44.10,903301,32,20507,-73
2020-04-11 11:51:34,1999.90,999.90,24.70,43.20,901300,32,20196,-73
2020-04-11 11:52:40,1999.90,999.90,24.00,43.60,904157,32,20039,-72
2020-04-11 11:53:40,1999.90,999.90,23.70,44.20,897572,33,20108,-73
2020-04-11 11:54:19,1999.90,999.90,24.10,44.70,888074,33,20119,-73
2020-04-11 11:55:13,1999.90,999.90,24.20,44.70,904064,32,20165,-73
2020-04-11 11:55:59,1999.90,999.90,24.20,44.50,902631,32,20133,-73
2020-04-11 11:57:05,1999.90,999.90,24.60,43.90,903522,32,20398,-73
2020-04-11 11:57:41,1999.90,999.90,24.70,43.50,900979,32,20438,-72
2020-04-11 11:58:36,1999.90,999.90,24.60,43.10,904420,32,20093,-72
2020-04-11 11:59:30,1999.90,999.90,24.70,42.80,904245,32,20031,-73
2020-04-11 12:00:07,1999.90,999.90,25.00,43.60,901291,32,20024,-72
2020-04-11 12:00:45,1999.90,999.90,24.60,42.30,901139,32,20056,-72
2020-04-11 12:01:51,1999.90,999.90,24.30,43.10,897588,33,20098,-73
2020-04-11 12:02:46,1999.90,999.90,23.90,43.70,898168,32,20043,-72
2020-04-11 12:03:32,1999.90,999.90,23.60,44.50,900808,32,20387,-72
2020-04-11 12:04:14,1999.90,999.90,23.50,45.40,901509,32,20449,-72
2020-04-11 12:05:04,1999.90,999.90,23.60,45.20,901389,32,20115,-72
2020-04-11 12:05:44,1999.90,999.90,24.00,46.30,904549,32,20053,-73
2020-04-11 12:06:46,1999.90,999.90,24.10,45.40,904866,32,20064,-72
2020-04-11 12:07:43,1999.90,999.90,24.60,45.90,904849,32,20093,-73
2020-04-11 12:08:27,1999.90,999.90,24.60,44.90,904145,32,20106,-73
2020-04-11 12:09:08,1999.90,999.90,24.70,44.50,898048,33,20450,-72
2020-04-11 12:09:47,1999.90,999.90,24.70,44.40,898143,33,20046,-72
2020-04-11 12:10:25,1999.90,999.90,24.60,44.60,901370,32,20054,-72
2020-04-11 12:11:11,1999.90,999.90,24.60,44.40,905434,32,20030,-72
2020-04-11 12:11:55,1999.90,999.90,24.60,44.40,907777,32,20399,-72
2020-04-11 12:12:45,1999.90,999.90,24.30,44.00,905100,32,20039,-72
2020-04-11 12:13:42,1999.90,999.90,23.80,44.50,907422,32,20027,-72
2020-04-11 12:14:22,1999.90,999.90,23.60,45.50,901311,32,20374,-72
2020-04-11 12:15:14,1999.90,999.90,23.70,45.80,901191,32,20059,-72
2020-04-11 12:16:08,1999.90,999.90,23.80,45.50,901343,32,20098,-72
2020-04-11 12:16:42,1999.90,999.90,24.10,45.90,901081,32,20142,-72
2020-04-11 12:17:39,1999.90,999.90,24.30,47.10,897930,32,20065,-74
2020-04-11 12:18:26,1999.90,999.90,24.50,45.10,897780,33,20093,-72
2020-04-11 12:19:17,1999.90,999.90,24.50,43.70,899090,32,20052,-72
2020-04-11 12:20:10,1999.90,999.90,24.50,43.80,901330,32,20039,-71
2020-04-11 12:20:59,1999.90,999.90,24.40,43.90,903861,32,20402,-72
2020-04-11 12:21:40,1999.90,999.90,24.40,44.00,906977,32,20382,-72
2020-04-11 12:22:17,24.40,24.40,24.40,44.30,905602,32,20122,-71
2020-04-11 12:23:20,1999.90,999.90,24.30,44.60,904009,32,19992,-72
2020-04-11 12:24:05,1999.90,999.90,24.50,46.00,900486,32,20035,-71
2020-04-11 12:24:57,1999.90,999.90,24.50,44.60,902310,32,20054,-73
2020-04-11 12:25:35,1999.90,999.90,24.20,44.50,903787,32,20524,-72
2020-04-11 12:26:36,1999.90,999.90,24.30,45.20,904078,32,20061,-72
2020-04-11 12:27:25,1999.90,999.90,24.00,44.90,901273,32,20057,-72
2020-04-11 12:27:55,1999.90,999.90,23.80,45.20,903409,32,20055,-71
2020-04-11 12:28:44,1999.90,999.90,23.80,45.50,905085,32,20420,-72
2020-04-11 12:29:23,1999.90,999.90,23.80,45.60,904107,32,20085,-73
2020-04-11 12:30:18,1999.90,999.90,23.70,46.10,904379,32,20031,-72
2020-04-11 12:31:07,1999.90,999.90,23.70,46.00,903975,32,20129,-72
2020-04-11 12:32:03,1999.90,999.90,23.40,45.80,900892,32,20032,-71
2020-04-11 12:32:39,1999.90,999.90,23.20,46.20,900629,32,20024,-72
2020-04-11 12:33:18,1999.90,999.90,23.40,46.60,901058,32,20047,-72
2020-04-11 12:34:09,1999.90,999.90,23.10,47.20,903724,32,20062,-72
2020-04-11 12:34:40,1999.90,999.90,22.90,47.00,904195,32,20028,-72
2020-04-11 12:35:16,1999.90,999.90,23.00,47.30,904476,32,20372,-71
2020-04-11 12:35:53,1999.90,999.90,22.90,47.20,907276,32,20098,-72
2020-04-11 12:36:29,1999.90,999.90,22.80,47.60,907393,32,20473,-72
2020-04-11 12:37:33,1999.90,999.90,22.80,47.40,903859,32,20042,-72
2020-04-11 12:38:28,1999.90,999.90,22.90,47.50,904114,32,20517,-72
2020-04-11 12:39:14,1999.90,999.90,23.30,49.40,905339,32,20423,-72
2020-04-11 12:40:01,1999.90,999.90,23.50,48.00,906733,32,20088,-72
2020-04-11 12:40:48,1999.90,999.90,23.20,46.60,906951,32,20126,-73
2020-04-11 12:41:48,1999.90,999.90,23.40,48.00,904045,32,20465,-72
2020-04-11 12:42:29,1999.90,999.90,23.70,48.40,902986,32,20477,-71
2020-04-11 12:43:00,1999.90,999.90,23.90,48.80,904752,32,20065,-72
2020-04-11 12:43:30,1999.90,999.90,24.10,47.70,903219,32,20080,-72
2020-04-11 12:44:01,1999.90,999.90,24.30,47.00,904260,32,20028,-71
2020-04-11 12:45:03,1999.90,999.90,24.40,46.50,904146,32,20027,-72
2020-04-11 12:46:06,1999.90,999.90,24.70,45.80,897118,32,20074,-72
2020-04-11 12:46:53,1999.90,999.90,24.90,45.00,903808,32,20040,-72
2020-04-11 12:47:27,1999.90,999.90,24.80,44.80,907630,32,20069,-72
2020-04-11 12:48:17,1999.90,999.90,24.70,44.60,907666,32,20019,-73
2020-04-11 12:49:10,1999.90,999.90,24.80,44.80,904170,32,20412,-72
2020-04-11 12:50:03,1999.90,999.90,24.80,45.30,901297,32,20340,-73
2020-04-11 12:50:34,1999.90,999.90,24.70,44.50,902551,32,20058,-72
2020-04-11 12:51:19,1999.90,999.90,24.50,44.30,905701,32,20452,-72
2020-04-11 12:52:15,1999.90,999.90,24.70,45.10,907632,32,20027,-72
2020-04-11 12:53:08,1999.90,999.90,24.70,44.70,904300,32,20050,-71
2020-04-11 12:53:59,1999.90,999.90,24.60,44.40,901394,33,20027,-72
2020-04-11 12:54:53,1999.90,999.90,24.50,45.20,904015,32,20388,-72
2020-04-11 12:55:24,1999.90,999.90,24.10,44.50,904468,32,20104,-72
2020-04-11 12:56:33,1999.90,999.90,23.70,45.40,900872,33,20081,-72
2020-04-11 12:57:16,1999.90,999.90,23.50,46.30,899471,33,20443,-72
2020-04-11 12:58:01,1999.90,999.90,23.50,46.40,903435,32,20130,-71
2020-04-11 12:58:43,1999.90,999.90,23.60,46.80,901001,33,20431,-72
2020-04-11 12:59:31,1999.90,999.90,23.60,47.00,901149,33,20051,-71
2020-04-11 13:00:28,1999.90,999.90,23.60,47.20,901254,32,20370,-72
2020-04-11 13:01:32,1999.90,999.90,23.50,46.90,904812,32,20053,-72
2020-04-11 13:02:21,1999.90,999.90,23.60,48.40,889075,33,20516,-72
2020-04-11 13:03:00,1999.90,999.90,23.60,46.60,888969,33,20429,-72
2020-04-11 13:03:59,1999.90,999.90,23.60,46.60,907379,32,20090,-72
2020-04-11 13:04:48,1999.90,999.90,23.70,46.60,900127,33,20036,-72
2020-04-11 13:05:22,1999.90,999.90,23.70,47.20,901412,32,20135,-71
2020-04-11 13:06:30,1999.90,999.90,23.80,48.40,902460,32,20082,-72
2020-04-11 13:07:24,1999.90,999.90,23.80,47.30,904886,32,20482,-71
2020-04-11 13:08:19,1999.90,999.90,23.80,46.60,904684,32,20365,-75
2020-04-11 13:09:09,1999.90,999.90,23.90,46.40,905323,32,20035,-76
2020-04-11 13:10:09,1999.90,999.90,23.90,46.40,900919,32,20415,-76
2020-04-11 13:11:00,1999.90,999.90,23.80,45.70,902541,32,20058,-75
2020-04-11 13:11:45,1999.90,999.90,23.50,46.00,904699,32,20032,-75
2020-04-11 13:12:36,1999.90,999.90,23.20,46.10,907356,32,20398,-73
2020-04-11 13:13:06,1999.90,999.90,23.10,46.70,907226,32,20155,-75
2020-04-11 13:13:40,1999.90,999.90,23.10,46.80,907063,32,20077,-75
2020-04-11 13:14:19,1999.90,999.90,23.10,46.80,907297,32,20077,-74
2020-04-11 13:15:11,1999.90,999.90,23.10,46.90,905760,32,20436,-75
2020-04-11 13:16:00,1999.90,999.90,22.80,46.60,901815,32,20031,-75
2020-04-11 13:16:49,1999.90,999.90,22.70,47.20,903681,32,20480,-75
2020-04-11 13:17:58,1999.90,999.90,22.60,47.20,906593,32,20045,-75
2020-04-11 13:18:52,1999.90,999.90,22.00,47.90,901285,33,20035,-77
2020-04-11 13:20:01,1999.90,999.90,22.10,49.70,898629,33,20020,-76
2020-04-11 13:20:41,1999.90,999.90,22.30,49.30,894439,33,20415,-76
2020-04-11 13:21:20,1999.90,999.90,22.10,48.10,903870,32,20050,-77
2020-04-11 13:22:25,1999.90,999.90,22.10,48.40,904384,32,20019,-79
2020-04-11 13:23:22,1999.90,999.90,22.10,48.80,907617,32,20410,-75
2020-04-11 13:24:06,1999.90,999.90,22.00,48.20,907863,32,20062,-77
2020-04-11 13:25:05,1999.90,999.90,22.00,48.40,907757,32,20019,-74
2020-04-11 13:25:55,1999.90,999.90,21.80,48.50,904221,32,20445,-76
2020-04-11 13:26:50,1999.90,999.90,21.60,49.00,903839,32,20469,-77
2020-04-11 13:27:30,1999.90,999.90,21.70,49.30,905799,32,20024,-74
2020-04-11 13:28:18,1999.90,999.90,21.70,49.40,907794,32,20027,-74
2020-04-11 13:29:11,1999.90,999.90,21.60,49.60,907214,32,20039,-78
2020-04-11 13:30:03,1999.90,999.90,21.60,49.30,907682,32,20192,-77
2020-04-11 13:30:45,1999.90,999.90,21.60,49.30,904126,32,20031,-75
2020-04-11 13:31:43,1999.90,999.90,21.60,49.40,900615,33,20382,-75
2020-04-11 13:32:48,1999.90,999.90,21.60,49.40,897286,33,20043,-74
2020-04-11 13:33:49,1999.90,999.90,21.50,49.30,896763,33,20039,-73
2020-04-11 13:34:29,1999.90,999.90,21.60,49.30,903866,32,20138,-76
2020-04-11 13:35:32,1999.90,999.90,21.70,49.20,901233,33,20032,-77
2020-04-11 13:36:10,1999.90,999.90,21.80,49.40,895528,33,20036,-75
2020-04-11 13:36:58,1999.90,999.90,21.90,48.90,900403,32,20028,-76
2020-04-11 13:38:04,1999.90,999.90,21.90,49.10,900722,33,20434,-75
2020-04-11 13:39:15,1999.90,999.90,22.10,49.30,898673,33,20024,-72
2020-04-11 13:40:02,1999.90,999.90,22.30,50.20,904591,32,20468,-76
2020-04-11 13:40:47,1999.90,999.90,22.40,48.40,901211,33,20149,-76
2020-04-11 13:41:43,1999.90,999.90,22.20,47.90,900341,33,20078,-75
2020-04-11 13:42:35,1999.90,999.90,22.00,47.90,903542,32,20023,-75
2020-04-11 13:43:26,1999.90,999.90,22.10,48.20,904510,32,20027,-74
2020-04-11 13:44:22,1999.90,999.90,21.90,48.00,905009,32,20038,-74
2020-04-11 13:44:59,1999.90,999.90,21.80,48.20,903570,32,20078,-75
2020-04-11 13:45:47,1999.90,999.90,21.90,48.60,901483,32,20032,-75
2020-04-11 13:46:34,1999.90,999.90,22.00,48.70,902727,32,20058,-76
2020-04-11 13:47:34,1999.90,999.90,22.20,50.60,904614,32,20031,-76
2020-04-11 13:48:40,1999.90,999.90,22.30,49.40,897415,33,20054,-75
2020-04-11 13:49:33,1999.90,999.90,22.20,48.20,899311,32,20029,-77
2020-04-11 13:50:19,1999.90,999.90,22.30,49.10,904584,32,20027,-73
2020-04-11 13:51:19,1999.90,999.90,22.50,49.20,898601,32,20040,-75
2020-04-11 13:52:14,1999.90,999.90,22.50,49.40,901043,32,20061,-73
2020-04-11 13:53:14,1999.90,999.90,22.30,47.90,906183,32,20157,-75
2020-04-11 13:54:00,1999.90,999.90,22.40,48.30,901080,32,20127,-74
2020-04-11 13:54:42,1999.90,999.90,22.40,49.10,901515,32,20028,-74
2020-04-11 13:55:41,1999.90,999.90,22.40,49.00,901626,32,20129,-74
2020-04-11 13:56:42,1999.90,999.90,22.60,48.80,908225,32,20024,-73
2020-04-11 13:57:15,1999.90,999.90,22.50,47.70,908125,32,20015,-73
2020-04-11 13:58:10,1999.90,999.90,22.10,47.30,908082,32,20260,-74
2020-04-11 13:58:55,1999.90,999.90,22.00,47.60,899432,32,20432,-75
2020-04-11 13:59:34,1999.90,999.90,21.70,48.00,906456,32,20041,-74
2020-04-11 14:00:21,1999.90,999.90,21.60,48.60,904485,32,20146,-74
2020-04-11 14:01:11,1999.90,999.90,21.50,49.30,901739,32,20231,-73
2020-04-11 14:01:59,1999.90,999.90,21.50,49.40,904513,32,20442,-73
2020-04-11 14:02:42,1999.90,999.90,21.50,49.40,906311,32,20049,-73
2020-04-11 14:03:13,1999.90,999.90,21.40,49.20,908175,32,20049,-75
2020-04-11 14:04:14,1999.90,999.90,21.40,49.30,908013,32,20054,-73
2020-04-11 14:05:27,1999.90,999.90,21.30,49.40,908140,32,20035,-73
2020-04-11 14:06:18,1999.90,999.90,21.30,49.70,904821,32,20073,-74
2020-04-11 14:07:07,1999.90,999.90,21.30,49.60,904476,32,20073,-73
2020-04-11 14:07:56,1999.90,999.90,21.30,49.40,901436,32,20027,-72
2020-04-11 14:08:46,1999.90,999.90,21.40,49.40,904686,32,20027,-74
2020-04-11 14:09:23,1999.90,999.90,21.40,49.20,905406,32,20034,-75
2020-04-11 14:10:12,1999.90,999.90,21.20,49.10,904548,32,20049,-75
2020-04-11 14:10:55,1999.90,999.90,21.00,48.80,904585,32,20123,-75
2020-04-11 14:11:49,1999.90,999.90,21.10,50.30,904375,32,20086,-75
2020-04-11 14:12:34,1999.90,999.90,21.40,50.90,904669,32,20024,-75
2020-04-11 14:13:26,1999.90,999.90,21.40,49.80,901713,32,20083,-73
2020-04-11 14:14:02,21.40,21.40,21.40,49.10,902138,32,20035,-74
2020-04-11 14:15:05,1999.90,999.90,21.40,49.40,901641,32,20387,-74
2020-04-11 14:16:13,1999.90,999.90,21.30,49.00,889149,33,20442,-72
2020-04-11 14:17:05,1999.90,999.90,21.20,49.10,899891,32,20066,-74
2020-04-11 14:17:51,1999.90,999.90,21.00,49.20,904961,32,20019,-75
2020-04-11 14:18:39,1999.90,999.90,20.90,49.60,904976,32,20445,-73
2020-04-11 14:19:22,1999.90,999.90,21.00,50.00,901659,32,20043,-73
2020-04-11 14:20:28,1999.90,999.90,21.00,49.70,898565,33,20028,-73
2020-04-11 14:21:17,1999.90,999.90,21.10,49.60,894828,33,20069,-73
2020-04-11 14:22:28,1999.90,999.90,21.10,49.50,898041,32,20050,-73
2020-04-11 14:23:06,1999.90,999.90,21.10,49.30,895400,33,20312,-74
2020-04-11 14:23:40,1999.90,999.90,21.20,49.20,895271,33,20100,-74
2020-04-11 14:24:40,1999.90,999.90,21.20,49.30,905163,32,20031,-74
2020-04-11 14:25:24,1999.90,999.90,21.10,48.90,898678,32,20016,-76
2020-04-11 14:26:15,1999.90,999.90,21.10,49.40,905065,32,20387,-74
2020-04-11 14:26:54,1999.90,999.90,21.20,49.70,898612,33,20051,-74
2020-04-11 14:27:54,1999.90,999.90,21.30,50.70,900167,32,20816,-75
2020-04-11 14:28:45,1999.90,999.90,21.50,49.60,897676,33,20031,-75
2020-04-11 14:29:42,1999.90,999.90,21.60,49.60,899992,32,20075,-75
2020-04-11 14:30:13,1999.90,999.90,21.70,48.70,901287,32,20054,-75
2020-04-11 14:31:07,1999.90,999.90,21.80,48.80,898908,32,20070,-76
2020-04-11 14:31:46,1999.90,999.90,21.90,48.90,902083,32,20102,-77
2020-04-11 14:32:58,1999.90,999.90,22.00,48.60,898376,32,20035,-76
2020-04-11 14:33:35,1999.90,999.90,22.10,48.70,888824,33,20059,-74
2020-04-11 14:34:17,1999.90,999.90,22.20,48.00,892387,33,20475,-75
2020-04-11 14:35:04,1999.90,999.90,22.20,47.90,891937,33,20033,-75
2020-04-11 14:36:11,1999.90,999.90,22.10,47.70,892136,33,20021,-75
2020-04-11 14:37:02,1999.90,999.90,22.10,47.90,893478,33,20443,-76
2020-04-11 14:38:11,1999.90,999.90,22.30,49.40,894125,33,20036,-75
2020-04-11 14:38:59,1999.90,999.90,22.50,49.60,892452,33,20458,-74
2020-04-11 14:39:49,1999.90,999.90,22.50,48.10,898453,32,20130,-75
2020-04-11 14:40:40,1999.90,999.90,22.30,47.10,901457,32,20101,-75
2020-04-11 14:41:28,1999.90,999.90,22.10,47.80,898859,33,20427,-74
2020-04-11 14:42:23,1999.90,999.90,22.10,48.10,901592,32,20385,-75
2020-04-11 14:43:05,1999.90,999.90,22.00,47.80,903076,32,20395,-74
2020-04-11 14:43:53,1999.90,999.90,21.90,48.00,904527,32,20069,-75
2020-04-11 14:45:01,1999.90,999.90,21.90,48.00,901574,32,20368,-77
2020-04-11 14:45:51,1999.90,999.90,21.90,48.40,900979,32,20428,-74
2020-04-11 14:46:59,1999.90,999.90,21.90,48.30,904488,32,20423,-76
2020-04-11 14:47:51,1999.90,999.90,21.90,48.80,904502,32,20484,-75
2020-04-11 14:49:07,1999.90,999.90,21.90,48.80,904637,32,20082,-77
2020-04-11 14:50:19,1999.90,999.90,21.90,48.90,901477,32,20028,-73
2020-04-11 14:51:23,1999.90,999.90,21.90,48.70,898270,33,20058,-74
2020-04-11 14:52:32,1999.90,999.90,21.80,48.80,897918,33,20045,-74
2020-04-11 14:53:38,1999.90,999.90,21.90,49.70,901545,32,20062,-74
2020-04-11 14:54:50,1999.90,999.90,21.80,48.70,904719,32,20031,-75
2020-04-11 14:55:44,1999.90,999.90,21.60,48.60,892172,33,20066,-79
2020-04-11 14:56:39,1999.90,999.90,21.70,49.70,901601,32,20077,-75
2020-04-11 14:57:48,1999.90,999.90,21.80,49.70,902909,32,20036,-75
2020-04-11 14:58:46,1999.90,999.90,21.70,49.30,906614,32,20082,-75
2020-04-11 14:59:55,1999.90,999.90,21.70,48.70,904307,32,20035,-75
2020-04-11 15:00:37,1999.90,999.90,21.60,48.70,902754,32,20381,-75
2020-04-11 15:01:27,1999.90,999.90,21.50,48.50,903079,32,20056,-75
2020-04-11 15:02:34,1999.90,999.90,21.40,48.90,904089,32,20058,-76
2020-04-11 15:03:23,1999.90,999.90,21.50,49.60,905831,32,20400,-75
2020-04-11 15:03:57,1999.90,999.90,21.50,49.80,904367,32,20038,-76
2020-04-11 15:04:50,1999.90,999.90,21.70,50.90,904470,32,20477,-75
2020-04-11 15:06:03,1999.90,999.90,21.90,50.30,904289,32,20431,-76
2020-04-11 15:06:55,1999.90,999.90,22.00,49.60,898198,33,20757,-75
2020-04-11 15:07:47,1999.90,999.90,22.10,48.10,903794,32,96211,-75
2020-04-11 15:08:50,1999.90,999.90,22.00,47.90,908026,32,20117,-76
2020-04-11 15:09:39,1999.90,999.90,22.00,47.70,898021,33,20092,-76
2020-04-11 15:10:13,1999.90,999.90,22.00,47.80,905650,32,20081,-75
2020-04-11 15:10:53,1999.90,999.90,22.00,47.40,907807,32,20050,-75
2020-04-11 15:11:51,1999.90,999.90,22.00,47.30,907639,32,20074,-75
2020-04-11 15:12:43,1999.90,999.90,22.10,48.60,907982,32,20389,-76
2020-04-11 15:13:52,1999.90,999.90,22.10,47.50,908003,32,20076,-75
2020-04-11 15:15:01,1999.90,999.90,22.00,47.10,907610,32,20035,-75
2020-04-11 15:16:09,1999.90,999.90,21.90,47.10,907943,32,20047,-76
2020-04-11 15:17:00,1999.90,999.90,21.90,47.40,907971,32,20196,-75
2020-04-11 15:17:31,1999.90,999.90,21.70,47.50,904578,32,20116,-75
2020-04-11 15:18:53,1999.90,999.90,21.70,47.60,904470,32,20535,-75
2020-04-11 15:20:01,1999.90,999.90,21.60,47.70,900446,32,20407,-75
2020-04-11 15:21:00,1999.90,999.90,21.60,47.70,904302,32,20082,-76
2020-04-11 15:21:51,1999.90,999.90,21.70,48.20,901374,32,20039,-75
2020-04-11 15:23:01,1999.90,999.90,21.70,48.10,901426,32,20504,-76
2020-04-11 15:24:03,1999.90,999.90,21.80,48.50,895303,33,20087,-75
2020-04-11 15:25:11,1999.90,999.90,21.90,47.60,904978,32,20057,-76
2020-04-11 15:26:19,1999.90,999.90,21.90,47.20,904779,32,20420,-75
2020-04-11 15:27:11,1999.90,999.90,21.90,47.00,904975,32,20098,-75
2020-04-11 15:28:22,1999.90,999.90,22.00,47.50,904910,32,20026,-76
2020-04-11 15:29:18,1999.90,999.90,22.00,48.60,904833,32,20098,-75
2020-04-11 15:30:10,1999.90,999.90,22.00,47.90,904757,32,20047,-75
2020-04-11 15:31:11,1999.90,999.90,22.00,46.90,905231,32,20034,-77
2020-04-11 15:31:42,1999.90,999.90,21.90,46.90,907580,32,20069,-75
2020-04-11 15:32:12,1999.90,999.90,22.00,48.30,903878,32,20060,-76
2020-04-11 15:32:43,1999.90,999.90,22.00,47.50,902937,32,20095,-76
2020-04-11 15:33:14,1999.90,999.90,22.00,47.50,902356,32,20091,-76
2020-04-11 15:33:44,1999.90,999.90,22.00,46.50,900949,32,20040,-76
2020-04-11 15:34:15,1999.90,999.90,22.10,47.30,904364,32,20525,-76
2020-04-11 15:34:46,1999.90,999.90,22.00,46.40,901080,32,20048,-76
2020-04-11 15:35:17,1999.90,999.90,22.00,46.30,903335,32,20169,-76
2020-04-11 15:35:47,1999.90,999.90,22.00,46.90,907393,32,20503,-76
2020-04-11 15:36:18,1999.90,999.90,22.00,46.60,907513,32,20070,-76
2020-04-11 15:36:49,1999.90,999.90,22.00,46.60,905891,32,20038,-76
2020-04-11 15:37:19,1999.90,999.90,22.00,46.30,907711,32,20023,-75
2020-04-11 15:37:50,1999.90,999.90,22.00,46.40,907153,32,20050,-76
2020-04-11 15:38:21,1999.90,999.90,21.90,46.40,907196,32,20045,-75
2020-04-11 15:38:51,1999.90,999.90,21.80,46.10,904853,32,20031,-75
2020-04-11 15:39:22,1999.90,999.90,21.70,46.00,903888,32,20079,-75
2020-04-11 15:39:53,1999.90,999.90,21.60,46.20,904132,32,20034,-75
2020-04-11 15:40:24,1999.90,999.90,21.70,46.90,904309,32,20045,-76
2020-04-11 15:40:54,1999.90,999.90,21.70,47.00,904069,32,20081,-75
2020-04-11 15:41:25,1999.90,999.90,21.60,47.20,904354,32,20028,-75
2020-04-11 15:41:55,1999.90,999.90,21.70,47.10,904310,32,20050,-76
2020-04-11 15:42:26,1999.90,999.90,21.70,47.20,904668,32,20035,-75
2020-04-11 15:42:57,1999.90,999.90,21.80,47.20,904631,32,20419,-76
2020-04-11 15:43:27,1999.90,999.90,21.80,47.20,904705,32,20063,-75
2020-04-11 15:43:58,1999.90,999.90,21.70,46.50,906480,32,20042,-75
2020-04-11 15:44:28,1999.90,999.90,21.70,46.60,907463,32,20056,-75
2020-04-11 15:44:59,1999.90,999.90,21.60,46.70,907592,32,20049,-75
2020-04-11 15:45:30,1999.90,999.90,21.60,47.00,907566,32,20035,-75
2020-04-11 15:46:00,1999.90,999.90,21.50,47.30,903934,32,20035,-75
2020-04-11 15:46:31,1999.90,999.90,21.50,47.00,904197,32,20069,-75
2020-04-11 15:47:02,1999.90,999.90,21.50,47.00,904167,32,20082,-76
2020-04-11 15:47:32,1999.90,999.90,21.50,47.20,904256,32,20031,-76
2020-04-11 15:48:03,1999.90,999.90,21.50,47.10,907341,32,20125,-76
2020-04-11 15:48:33,1999.90,999.90,21.40,47.10,907182,32,20129,-76
2020-04-11 15:49:04,1999.90,999.90,21.40,47.30,905254,32,20093,-75
2020-04-11 15:49:35,1999.90,999.90,21.30,46.90,904706,32,20174,-75
2020-04-11 15:50:05,1999.90,999.90,21.30,47.10,901069,32,20078,-75
2020-04-11 15:50:36,1999.90,999.90,21.20,47.10,901338,32,20028,-75
2020-04-11 15:51:06,1999.90,999.90,21.20,47.40,902656,32,20372,-75
2020-04-11 15:51:37,1999.90,999.90,21.20,47.30,904325,32,20085,-75
2020-04-11 15:52:08,1999.90,999.90,21.20,47.40,907092,32,20480,-75
2020-04-11 15:52:39,1999.90,999.90,21.20,47.80,904190,32,20073,-76
2020-04-11 15:53:09,1999.90,999.90,21.30,48.70,903771,32,20031,-75
2020-04-11 15:53:40,1999.90,999.90,21.30,49.20,904228,32,20042,-75
2020-04-11 15:54:11,1999.90,999.90,21.30,49.30,902207,32,20073,-75
2020-04-11 15:54:41,1999.90,999.90,21.20,48.60,904649,32,20084,-75
2020-04-11 15:55:12,1999.90,999.90,21.20,48.80,906181,32,20117,-75
2020-04-11 15:55:43,1999.90,999.90,21.30,48.50,907486,32,20031,-76
2020-04-11 15:56:13,1999.90,999.90,21.30,48.50,905981,32,20105,-75
2020-04-11 15:56:44,1999.90,999.90,21.30,47.50,904231,32,20525,-75
2020-04-11 15:57:14,1999.90,999.90,21.30,47.20,901291,32,20082,-75
2020-04-11 15:57:45,1999.90,999.90,21.40,47.00,901224,32,20035,-75
2020-04-11 15:58:16,1999.90,999.90,21.30,47.00,901093,32,20368,-75
2020-04-11 15:58:46,1999.90,999.90,21.30,47.30,901041,32,20019,-75
2020-04-11 15:59:17,1999.90,999.90,21.30,47.50,904583,32,20047,-75
2020-04-11 15:59:47,1999.90,999.90,21.30,47.80,904675,32,20054,-76
2020-04-11 16:00:18,1999.90,999.90,21.40,48.00,904532,32,20070,-75
2020-04-11 16:00:49,1999.90,999.90,21.40,48.60,905285,32,20146,-75
2020-04-11 16:01:20,1999.90,999.90,21.40,47.80,907209,32,20051,-75
2020-04-11 16:01:51,1999.90,999.90,21.40,48.10,904102,32,20145,-75
2020-04-11 16:02:22,1999.90,999.90,21.50,48.10,903765,32,20051,-75
2020-04-11 16:02:52,1999.90,999.90,21.40,48.20,904399,32,20116,-75
2020-04-11 16:03:23,1999.90,999.90,21.40,48.20,904511,32,20094,-75
2020-04-11 16:03:53,1999.90,999.90,21.40,48.30,907662,32,20033,-75
2020-04-11 16:04:24,1999.90,999.90,21.40,47.60,907796,32,20027,-76
2020-04-11 16:04:55,1999.90,999.90,21.30,47.50,907777,32,20027,-75
2020-04-11 16:05:25,1999.90,999.90,21.10,47.20,907452,32,20030,-75
2020-04-11 16:05:56,1999.90,999.90,21.10,47.30,907598,32,20058,-75
2020-04-11 16:06:26,1999.90,999.90,21.00,47.40,907275,32,20160,-75
2020-04-11 16:06:57,1999.90,999.90,20.90,47.60,907918,32,20102,-75
2020-04-11 16:07:28,1999.90,999.90,20.90,48.50,907906,32,20065,-74
2020-04-11 16:07:58,1999.90,999.90,20.90,48.30,907757,32,20083,-75
2020-04-11 16:08:29,1999.90,999.90,20.90,48.20,907885,32,20473,-74
2020-04-11 16:08:59,1999.90,999.90,20.90,48.30,907899,32,20076,-74
2020-04-11 16:09:30,1999.90,999.90,20.90,48.60,907124,32,20054,-75
2020-04-11 16:10:01,1999.90,999.90,20.90,48.80,907129,32,20027,-75
2020-04-11 16:10:31,1999.90,999.90,20.80,48.20,903729,32,20461,-74
2020-04-11 16:11:02,1999.90,999.90,20.80,48.10,903557,32,20047,-75
2020-04-11 16:11:32,1999.90,999.90,20.80,48.40,904187,32,20134,-75
2020-04-11 16:12:03,1999.90,999.90,20.80,48.80,903911,32,20098,-74
2020-04-11 16:12:34,1999.90,999.90,20.80,48.40,904311,32,20035,-75
2020-04-11 16:13:04,1999.90,999.90,20.80,48.50,903984,32,20113,-74
2020-04-11 16:13:35,1999.90,999.90,20.80,48.50,904140,32,20414,-74
2020-04-11 16:14:06,1999.90,999.90,20.90,48.80,903818,32,20047,-75
2020-04-11 16:14:36,1999.90,999.90,20.90,48.80,904234,32,20062,-75
2020-04-11 16:15:07,1999.90,999.90,20.90,48.50,906619,32,20034,-74
2020-04-11 16:15:38,1999.90,999.90,20.90,48.00,901152,32,20024,-76
2020-04-11 16:16:08,1999.90,999.90,20.90,48.10,901433,32,20094,-75
2020-04-11 16:16:39,1999.90,999.90,20.90,48.10,904170,32,20113,-75
2020-04-11 16:17:09,1999.90,999.90,20.90,48.30,903862,32,20106,-75
2020-04-11 16:17:40,1999.90,999.90,20.90,48.10,907023,32,20073,-75
2020-04-11 16:18:11,1999.90,999.90,20.90,48.00,906867,32,20035,-75
2020-04-11 16:18:41,1999.90,999.90,20.80,48.10,904967,32,20089,-75
2020-04-11 16:19:12,1999.90,999.90,20.80,47.90,906388,32,20022,-75
2020-04-11 16:19:43,1999.90,999.90,20.80,48.10,902848,32,20016,-74
2020-04-11 16:20:14,1999.90,999.90,20.80,48.20,900676,32,20031,-75
2020-04-11 16:20:44,1999.90,999.90,20.80,48.10,900937,32,20031,-75
2020-04-11 16:21:15,1999.90,999.90,20.80,48.20,900608,32,20059,-75
2020-04-11 16:21:46,1999.90,999.90,20.80,48.30,902446,32,20046,-75
2020-04-11 16:22:16,1999.90,999.90,20.80,48.60,907299,32,20081,-75
2020-04-11 16:22:47,1999.90,999.90,20.70,48.80,904302,32,20434,-75
2020-04-11 16:23:18,1999.90,999.90,20.70,48.80,904308,32,20062,-76
2020-04-11 16:23:48,1999.90,999.90,20.70,48.60,901265,32,20023,-76
2020-04-11 16:24:19,1999.90,999.90,20.70,48.50,901314,32,20040,-75
2020-04-11 16:24:49,1999.90,999.90,20.70,48.30,903895,32,20023,-76
2020-04-11 16:25:20,1999.90,999.90,20.70,48.30,904258,32,20023,-75
2020-04-11 16:25:51,1999.90,999.90,20.70,48.40,907291,32,20022,-75
2020-04-11 16:26:21,1999.90,999.90,20.60,48.60,907238,32,20057,-75
2020-04-11 16:26:52,1999.90,999.90,20.60,49.00,907058,32,20058,-74
2020-04-11 16:27:23,1999.90,999.90,20.50,49.00,904104,32,20080,-74
2020-04-11 16:27:54,1999.90,999.90,20.50,48.80,902959,32,20101,-75
2020-04-11 16:28:24,1999.90,999.90,20.60,49.00,903591,32,20063,-75
2020-04-11 16:28:55,1999.90,999.90,20.50,48.60,903984,32,20027,-74
2020-04-11 16:29:25,1999.90,999.90,20.50,48.40,905426,32,20030,-75
2020-04-11 16:29:56,1999.90,999.90,20.50,48.40,906131,32,20686,-75
2020-04-11 16:30:27,1999.90,999.90,20.50,48.50,905737,32,20038,-75
2020-04-11 16:30:57,1999.90,999.90,20.40,49.00,906256,32,20196,-75
2020-04-11 16:31:28,1999.90,999.90,20.40,48.80,906745,32,20031,-75
2020-04-11 16:31:59,1999.90,999.90,20.40,49.10,906235,32,20039,-75
2020-04-11 16:32:29,1999.90,999.90,20.40,49.60,903700,32,20123,-75
2020-04-11 16:33:00,1999.90,999.90,20.40,50.50,904369,32,20023,-76
2020-04-11 16:33:31,1999.90,999.90,20.40,49.50,904380,32,20035,-75
2020-04-11 16:34:01,1999.90,999.90,20.40,49.50,905660,32,20042,-75
2020-04-11 16:34:32,1999.90,999.90,20.40,49.60,906562,32,20039,-75
2020-04-11 16:35:03,1999.90,999.90,20.40,49.90,905926,32,20046,-76
2020-04-11 16:35:33,1999.90,999.90,20.40,50.00,906216,32,20035,-74
2020-04-11 16:36:04,1999.90,999.90,20.40,49.70,905922,32,20354,-75
2020-04-11 16:36:35,1999.90,999.90,20.40,49.30,905881,32,20054,-73
2020-04-11 16:37:05,1999.90,999.90,20.40,49.20,906078,32,20049,-75
2020-04-11 16:37:36,1999.90,999.90,20.40,49.20,906294,32,20072,-73
2020-04-11 16:38:06,1999.90,999.90,20.40,49.30,906851,32,20129,-73
2020-04-11 16:38:37,1999.90,999.90,20.30,48.60,903688,32,20039,-74
2020-04-11 16:39:08,1999.90,999.90,20.30,49.10,903987,32,20026,-73
2020-04-11 16:39:38,1999.90,999.90,20.30,49.30,901212,32,20043,-73
2020-04-11 16:40:09,1999.90,999.90,20.20,49.20,900694,32,20040,-74
2020-04-11 16:40:40,1999.90,999.90,20.30,49.30,904178,32,20144,-73
2020-04-11 16:41:10,1999.90,999.90,20.20,49.00,899826,32,20453,-74
2020-04-11 16:41:41,1999.90,999.90,20.20,48.90,901534,32,20035,-73
2020-04-11 16:42:11,1999.90,999.90,20.20,49.00,901811,32,20113,-73
2020-04-11 16:42:42,1999.90,999.90,20.20,49.00,901820,32,20441,-73
2020-04-11 16:43:13,1999.90,999.90,20.20,49.00,906993,32,20498,-73
2020-04-11 16:43:43,1999.90,999.90,20.20,48.90,907597,32,20080,-73
2020-04-11 16:44:14,1999.90,999.90,20.20,49.10,906996,32,20085,-72
2020-04-11 16:44:44,1999.90,999.90,20.20,48.90,907537,32,20477,-73
2020-04-11 16:45:15,1999.90,999.90,20.20,49.00,907409,32,20039,-73
2020-04-11 16:45:46,1999.90,999.90,20.20,48.70,907560,32,20108,-73
2020-04-11 16:46:16,1999.90,999.90,20.20,48.80,907185,32,20096,-74
2020-04-11 16:46:47,1999.90,999.90,20.20,48.90,905587,32,20509,-76
2020-04-11 16:47:19,1999.90,999.90,20.10,49.20,906603,32,20067,-77
2020-04-11 16:47:49,1999.90,999.90,20.10,49.40,906296,32,20438,-75
2020-04-11 16:48:20,1999.90,999.90,20.10,49.40,905401,32,20052,-72
2020-04-11 16:48:50,1999.90,999.90,20.10,49.20,905548,32,20045,-73
2020-04-11 16:49:21,1999.90,999.90,20.10,49.10,903588,32,20031,-74
2020-04-11 16:49:52,1999.90,999.90,20.10,48.90,904372,32,20411,-73
2020-04-11 16:50:22,1999.90,999.90,20.00,48.70,903628,32,20051,-73
2020-04-11 16:50:53,1999.90,999.90,20.00,48.60,900832,32,20061,-73
2020-04-11 16:51:24,1999.90,999.90,20.00,48.80,903793,32,20062,-73
2020-04-11 16:51:55,1999.90,999.90,19.90,48.80,903981,32,20035,-73
2020-04-11 16:52:26,1999.90,999.90,19.90,48.90,903916,32,20077,-73
2020-04-11 16:52:57,1999.90,999.90,19.90,49.20,905662,32,20090,-73
2020-04-11 16:53:27,1999.90,999.90,19.90,50.40,906571,32,20038,-69
2020-04-11 16:53:58,1999.90,999.90,19.80,50.90,907262,32,20087,-72
2020-04-11 16:54:29,1999.90,999.90,19.80,49.90,906134,32,20080,-73
2020-04-11 16:55:00,1999.90,999.90,19.90,49.70,903819,32,20134,-74
2020-04-11 16:55:31,1999.90,999.90,19.80,49.60,903205,32,20106,-72
2020-04-11 16:56:01,1999.90,999.90,19.80,49.10,900158,32,20096,-73
2020-04-11 16:56:32,1999.90,999.90,19.80,49.10,902682,32,20398,-73
2020-04-11 16:57:02,1999.90,999.90,19.80,49.30,903815,32,20062,-73
2020-04-11 16:57:33,1999.90,999.90,19.80,49.00,907052,32,20072,-73
2020-04-11 16:58:04,1999.90,999.90,19.70,48.90,904112,32,20043,-73
2020-04-11 16:58:34,1999.90,999.90,19.80,49.10,903793,32,20094,-73
2020-04-11 16:59:05,1999.90,999.90,19.70,49.20,904147,32,20402,-73
2020-04-11 16:59:36,1999.90,999.90,19.80,49.20,903848,32,20133,-73
2020-04-11 17:00:06,1999.90,999.90,19.70,49.20,906610,32,20045,-73
2020-04-11 17:00:37,1999.90,999.90,19.70,49.20,907428,32,20035,-72
2020-04-11 17:01:08,1999.90,999.90,19.70,49.40,905156,32,20109,-73
2020-04-11 17:01:38,1999.90,999.90,19.70,49.50,905838,32,20415,-73
2020-04-11 17:02:09,1999.90,999.90,19.70,49.40,906435,32,20420,-73
2020-04-11 17:02:40,1999.90,999.90,19.70,49.20,906506,32,20119,-73
2020-04-11 17:03:10,1999.90,999.90,19.70,49.30,907287,32,20131,-73
2020-04-11 17:03:41,1999.90,999.90,19.70,49.30,907131,32,20082,-73
2020-04-11 17:04:11,1999.90,999.90,19.70,49.20,905669,32,20108,-74
2020-04-11 17:04:42,1999.90,999.90,19.70,49.10,905451,32,20480,-73
2020-04-11 17:05:13,1999.90,999.90,19.70,49.10,906936,32,20842,-73
2020-04-11 17:05:44,1999.90,999.90,19.60,49.00,905497,32,20069,-74
2020-04-11 17:06:14,1999.90,999.90,19.60,49.20,903802,32,20057,-74
2020-04-11 17:06:45,1999.90,999.90,19.60,49.30,903931,32,20159,-73
2020-04-11 17:07:16,1999.90,999.90,19.60,49.50,904051,32,20035,-73
2020-04-11 17:07:46,1999.90,999.90,19.60,49.50,904343,32,20050,-74
2020-04-11 17:08:17,1999.90,999.90,19.60,49.50,907266,32,20105,-74
2020-04-11 17:08:47,1999.90,999.90,19.60,49.70,907560,32,20055,-72
2020-04-11 17:09:18,1999.90,999.90,19.60,49.50,903602,32,20046,-72
2020-04-11 17:09:49,1999.90,999.90,19.70,49.40,903788,32,20023,-73
2020-04-11 17:10:19,1999.90,999.90,19.60,49.30,904400,32,20465,-73
2020-04-11 17:10:50,1999.90,999.90,19.60,49.20,904313,32,20036,-72
2020-04-11 17:11:20,1999.90,999.90,19.60,49.20,904208,32,20067,-70
2020-04-11 17:11:51,1999.90,999.90,19.60,49.40,904267,32,20068,-70
2020-04-11 17:12:22,1999.90,999.90,19.60,49.70,902372,32,20057,-70
2020-04-11 17:12:52,1999.90,999.90,19.60,49.50,903087,32,20016,-72
2020-04-11 17:13:23,1999.90,999.90,19.60,49.60,903376,32,20035,-72
2020-04-11 17:13:54,1999.90,999.90,19.60,50.40,902854,32,20301,-71
2020-04-11 17:14:24,1999.90,999.90,19.60,50.70,906442,32,20049,-72
2020-04-11 17:14:55,1999.90,999.90,19.60,50.20,905968,32,20031,-72
2020-04-11 17:15:26,1999.90,999.90,19.60,50.00,906265,32,20027,-73
2020-04-11 17:15:57,1999.90,999.90,19.60,49.70,906313,32,20019,-72
2020-04-11 17:16:27,1999.90,999.90,19.60,49.70,907258,32,20026,-72
2020-04-11 17:16:58,1999.90,999.90,19.60,50.00,905644,32,20061,-72
2020-04-11 17:17:28,1999.90,999.90,19.50,49.80,903758,32,20493,-72
2020-04-11 17:17:59,1999.90,999.90,19.50,49.90,904118,32,20046,-74
2020-04-11 17:18:30,1999.90,999.90,19.40,49.70,904374,32,20019,-72
2020-04-11 17:19:00,1999.90,999.90,19.50,49.60,904826,32,20082,-73
2020-04-11 17:19:31,1999.90,999.90,19.50,49.80,908019,32,20049,-72
2020-04-11 17:20:02,1999.90,999.90,19.50,50.00,907546,32,20397,-72
2020-04-11 17:20:32,1999.90,999.90,19.50,50.00,907468,32,20022,-72
2020-04-11 17:21:03,1999.90,999.90,19.40,49.90,905689,32,20114,-72
2020-04-11 17:21:34,1999.90,999.90,19.40,49.80,904159,32,20204,-72
2020-04-11 17:22:04,1999.90,999.90,19.40,49.60,903777,32,20113,-72
2020-04-11 17:22:35,1999.90,999.90,19.40,49.70,904502,32,20098,-73
2020-04-11 17:23:05,1999.90,999.90,19.40,49.80,904762,32,20415,-72
2020-04-11 17:23:36,1999.90,999.90,19.40,49.80,904943,32,20039,-72
2020-04-11 17:24:07,1999.90,999.90,19.40,50.00,904431,32,20023,-72
2020-04-11 17:24:37,1999.90,999.90,19.30,50.70,904498,32,20031,-71
2020-04-11 17:25:08,1999.90,999.90,19.30,50.40,908238,32,20038,-72
2020-04-11 17:25:39,1999.90,999.90,19.30,50.20,908114,32,20056,-72
2020-04-11 17:26:09,1999.90,999.90,19.30,50.10,904898,32,20015,-72
2020-04-11 17:26:40,1999.90,999.90,19.30,50.30,904438,32,20099,-71
2020-04-11 17:27:11,1999.90,999.90,19.30,50.40,904944,32,20023,-73
2020-04-11 17:27:41,1999.90,999.90,19.30,50.40,904810,32,20493,-72
2020-04-11 17:28:12,1999.90,999.90,19.20,50.40,904881,32,20419,-72
2020-04-11 17:28:42,1999.90,999.90,19.20,50.20,905009,32,20076,-72
2020-04-11 17:29:13,1999.90,999.90,19.20,50.20,907396,32,20162,-72
2020-04-11 17:29:44,1999.90,999.90,19.20,50.30,908104,32,20049,-72
2020-04-11 17:30:14,1999.90,999.90,19.20,50.40,908142,32,20018,-72
2020-04-11 17:30:45,1999.90,999.90,19.20,50.40,904258,32,20023,-72
2020-04-11 17:31:16,1999.90,999.90,19.20,50.10,904529,32,20154,-72
2020-04-11 17:31:46,1999.90,999.90,19.10,50.10,904777,32,20046,-72
2020-04-11 17:32:17,1999.90,999.90,19.10,49.90,904684,32,20035,-72
2020-04-11 17:32:47,1999.90,999.90,19.10,49.50,904273,32,20023,-72
2020-04-11 17:33:18,1999.90,999.90,19.10,49.40,902023,32,20031,-72
2020-04-11 17:33:49,1999.90,999.90,19.10,49.30,904254,32,20094,-71
2020-04-11 17:34:19,1999.90,999.90,19.10,49.20,902334,32,20020,-72
2020-04-11 17:34:50,1999.90,999.90,19.10,49.20,907953,32,20094,-72
2020-04-11 17:35:20,1999.90,999.90,19.00,49.40,906671,32,20114,-73
2020-04-11 17:35:51,1999.90,999.90,19.00,49.60,906569,32,20046,-72
2020-04-11 17:36:22,1999.90,999.90,19.00,50.00,908053,32,20022,-72
2020-04-11 17:36:52,1999.90,999.90,18.90,49.90,906114,32,20430,-73
2020-04-11 17:37:23,1999.90,999.90,18.90,49.70,907712,32,20181,-72
2020-04-11 17:37:54,1999.90,999.90,18.90,49.60,908108,32,20076,-72
2020-04-11 17:38:24,1999.90,999.90,18.90,49.80,907891,32,20018,-72
2020-04-11 17:38:55,1999.90,999.90,18.90,49.90,902164,32,20470,-72
2020-04-11 17:39:26,1999.90,999.90,18.80,49.90,901840,32,20024,-72
2020-04-11 17:39:56,1999.90,999.90,18.90,49.80,900700,32,20462,-72
2020-04-11 17:40:27,1999.90,999.90,18.90,49.80,900975,32,20110,-72
2020-04-11 17:40:58,1999.90,999.90,18.80,49.80,902832,32,20023,-72
2020-04-11 17:41:28,1999.90,999.90,18.80,50.20,903411,32,20407,-72
2020-04-11 17:41:59,1999.90,999.90,18.80,50.00,906845,32,20050,-72
2020-04-11 17:42:29,1999.90,999.90,18.80,49.90,906634,32,20027,-72
2020-04-11 17:43:00,1999.90,999.90,18.70,50.00,906891,32,20058,-72
2020-04-11 17:43:31,1999.90,999.90,18.70,50.30,906682,32,20148,-72
2020-04-11 17:44:01,1999.90,999.90,18.70,50.30,908250,32,20061,-72
2020-04-11 17:44:32,1999.90,999.90,18.70,50.40,904771,32,20461,-72
2020-04-11 17:45:02,1999.90,999.90,18.70,50.40,904686,32,20114,-72
2020-04-11 17:45:33,1999.90,999.90,18.70,50.40,904225,32,20047,-72
2020-04-11 17:46:04,1999.90,999.90,18.60,50.60,902780,32,20064,-72
2020-04-11 17:46:34,1999.90,999.90,18.60,50.90,904499,32,20449,-72
2020-04-11 17:47:05,1999.90,999.90,18.50,50.70,905237,32,20018,-72
2020-04-11 17:47:36,1999.90,999.90,18.60,50.30,903048,32,20023,-71
2020-04-11 17:48:06,1999.90,999.90,18.50,50.20,901382,32,20043,-71
2020-04-11 17:48:37,1999.90,999.90,18.50,50.20,900940,33,20035,-72
2020-04-11 17:49:07,1999.90,999.90,18.50,50.30,901596,32,20082,-72
2020-04-11 17:49:38,1999.90,999.90,18.50,50.50,904918,32,20031,-71
2020-04-11 17:50:09,1999.90,999.90,18.50,50.60,907722,32,20039,-74
2020-04-11 17:50:39,1999.90,999.90,18.40,50.40,904255,32,20053,-72
2020-04-11 17:51:10,1999.90,999.90,18.40,50.50,904096,32,20023,-73
2020-04-11 17:51:41,1999.90,999.90,18.40,50.30,904184,32,20020,-72
2020-04-11 17:52:12,1999.90,999.90,18.40,50.40,904959,32,20110,-72
2020-04-11 17:52:42,1999.90,999.90,18.40,50.40,904452,32,20046,-73
2020-04-11 17:53:13,1999.90,999.90,18.40,50.40,904678,32,20065,-73
2020-04-11 17:53:43,1999.90,999.90,18.30,50.50,901571,32,20144,-73
2020-04-11 17:54:14,1999.90,999.90,18.30,50.40,901504,32,20094,-73
2020-04-11 17:54:45,1999.90,999.90,18.30,50.60,901166,32,20015,-73
2020-04-11 17:55:15,1999.90,999.90,18.30,50.50,904386,32,20059,-73
2020-04-11 17:55:46,1999.90,999.90,18.30,50.40,904177,32,20086,-72
2020-04-11 17:56:17,1999.90,999.90,18.30,50.70,902593,32,20024,-72
2020-04-11 17:56:47,1999.90,999.90,18.20,50.60,906781,32,20020,-72
2020-04-11 17:57:18,1999.90,999.90,18.30,50.50,906465,32,20019,-71
2020-04-11 17:57:49,1999.90,999.90,18.20,50.60,902963,32,20458,-72
2020-04-11 17:58:19,1999.90,999.90,18.20,50.80,904518,32,20094,-72
2020-04-11 17:58:50,1999.90,999.90,18.10,51.00,900903,32,20509,-72
2020-04-11 17:59:21,1999.90,999.90,18.10,51.00,901321,32,20071,-72
2020-04-11 17:59:52,1999.90,999.90,18.10,50.80,901354,32,20095,-72
2020-04-11 18:00:24,1999.90,999.90,18.10,51.00,903176,32,20016,-72
2020-04-11 18:00:55,1999.90,999.90,18.00,51.00,905811,32,20081,-72
2020-04-11 18:01:26,1999.90,999.90,18.00,50.90,905742,32,20418,-72
2020-04-11 18:01:57,1999.90,999.90,18.00,50.70,905588,32,20408,-72
2020-04-11 18:02:28,1999.90,999.90,18.00,50.60,905523,32,20034,-72
2020-04-11 18:02:59,1999.90,999.90,18.00,50.90,906260,32,20090,-72
2020-04-11 18:03:30,1999.90,999.90,18.00,50.60,906773,32,20023,-72
2020-04-11 18:04:00,1999.90,999.90,18.00,50.40,905399,32,20085,-72
2020-04-11 18:04:31,1999.90,999.90,18.00,50.30,905960,32,20058,-71
2020-04-11 18:05:02,1999.90,999.90,17.90,51.40,906514,32,20046,-72
2020-04-11 18:05:33,1999.90,999.90,17.90,51.70,907140,32,20157,-72
2020-04-11 18:06:04,1999.90,999.90,17.90,51.20,905650,32,20035,-72
2020-04-11 18:06:34,1999.90,999.90,17.80,50.80,905057,32,20043,-72
2020-04-11 18:07:06,1999.90,999.90,17.80,50.60,906921,32,20456,-72
2020-04-11 18:07:37,1999.90,999.90,17.80,51.00,902763,32,20423,-72
2020-04-11 18:08:08,1999.90,999.90,17.80,51.20,902493,32,20078,-72
2020-04-11 18:08:38,1999.90,999.90,17.80,51.00,903409,32,20054,-72
2020-04-11 18:09:10,1999.90,999.90,17.70,51.40,902282,32,20073,-72
2020-04-11 18:09:41,1999.90,999.90,17.70,51.10,904770,32,20094,-72
2020-04-11 18:10:11,1999.90,999.90,17.70,50.70,905714,32,20094,-72
2020-04-11 18:10:42,1999.90,999.90,17.70,50.90,907680,32,20085,-72
2020-04-11 18:11:13,1999.90,999.90,17.70,50.60,903714,32,20039,-73
2020-04-11 18:11:44,1999.90,999.90,17.70,51.10,904297,32,20027,-71
2020-04-11 18:12:15,1999.90,999.90,17.70,51.10,904396,32,20039,-72
2020-04-11 18:12:45,1999.90,999.90,17.60,51.00,903734,32,20090,-72
2020-04-11 18:13:26,1999.90,999.90,17.60,50.80,902607,32,20078,-72
2020-04-11 18:13:57,1999.90,999.90,17.60,50.70,899910,32,20158,-72
2020-04-11 18:14:51,1999.90,999.90,17.60,50.80,899674,32,20430,-72
2020-04-11 18:15:24,1999.90,999.90,17.60,50.90,901154,32,20110,-72
2020-04-11 18:15:55,1999.90,999.90,17.50,51.00,905821,32,20063,-72
2020-04-11 18:16:25,1999.90,999.90,17.50,51.40,906190,32,20118,-72
2020-04-11 18:16:56,1999.90,999.90,17.50,51.40,905986,32,20101,-74
2020-04-11 18:17:27,1999.90,999.90,17.40,51.10,905707,32,20066,-72
2020-04-11 18:17:58,1999.90,999.90,17.40,51.50,902656,32,20103,-72
2020-04-11 18:18:28,1999.90,999.90,17.40,50.90,903135,32,20108,-72
2020-04-11 18:19:00,1999.90,999.90,17.40,51.20,903119,32,20073,-72
2020-04-11 18:19:31,1999.90,999.90,17.30,51.40,902863,32,20032,-72
2020-04-11 18:20:02,1999.90,999.90,17.30,52.10,907513,32,20050,-72
2020-04-11 18:20:33,1999.90,999.90,17.30,51.70,903987,32,20410,-72
2020-04-11 18:21:04,1999.90,999.90,17.30,51.50,900655,32,20031,-72
2020-04-11 18:21:35,1999.90,999.90,17.30,51.50,900632,33,20032,-72
2020-04-11 18:22:06,1999.90,999.90,17.30,52.00,901491,32,20115,-72
2020-04-11 18:22:36,1999.90,999.90,17.20,51.90,904060,32,20047,-72
2020-04-11 18:23:07,1999.90,999.90,17.20,51.80,905217,32,20026,-72
2020-04-11 18:23:38,1999.90,999.90,17.20,51.90,905787,32,20039,-72
2020-04-11 18:24:09,1999.90,999.90,17.20,51.80,905855,32,20074,-72
2020-04-11 18:24:40,1999.90,999.90,17.20,51.90,905190,32,20133,-72
2020-04-11 18:25:10,1999.90,999.90,17.10,51.70,907374,32,20069,-72
2020-04-11 18:25:41,1999.90,999.90,17.10,51.60,907115,32,20053,-72
2020-04-11 18:26:12,1999.90,999.90,17.10,52.00,906393,32,20062,-72
2020-04-11 18:26:43,1999.90,999.90,17.10,52.30,905706,32,20465,-73
2020-04-11 18:27:13,1999.90,999.90,17.00,52.20,905824,32,20236,-72
2020-04-11 18:27:44,1999.90,999.90,17.00,52.30,906166,32,20358,-72
2020-04-11 18:28:15,1999.90,999.90,17.00,52.40,906423,32,20083,-72
2020-04-11 18:28:46,1999.90,999.90,17.00,52.50,906551,32,20074,-72
2020-04-11 18:29:17,1999.90,999.90,16.90,52.90,907087,32,20043,-72
2020-04-11 18:29:47,1999.90,999.90,16.90,53.00,907605,32,20069,-72
2020-04-11 18:30:18,1999.90,999.90,16.90,53.00,903711,32,20442,-75
2020-04-11 18:30:49,1999.90,999.90,16.90,52.90,902539,32,20095,-72
2020-04-11 18:31:20,1999.90,999.90,16.80,53.10,902041,32,20040,-72
2020-04-11 18:31:50,1999.90,999.90,16.80,53.00,903535,32,20051,-72
2020-04-11 18:32:21,1999.90,999.90,16.80,53.10,907328,32,20134,-72
2020-04-11 18:32:52,1999.90,999.90,16.80,53.10,905479,32,20043,-71
2020-04-11 18:33:23,1999.90,999.90,16.80,53.30,904909,32,20397,-72
2020-04-11 18:33:53,1999.90,999.90,16.70,53.40,904654,32,20039,-72
2020-04-11 18:34:24,1999.90,999.90,16.70,53.60,905158,32,20038,-73
2020-04-11 18:34:55,1999.90,999.90,16.70,53.60,905904,32,20043,-72
2020-04-11 18:35:26,1999.90,999.90,16.70,53.60,906044,32,20414,-72
2020-04-11 18:35:57,1999.90,999.90,16.70,53.50,901411,32,20431,-72
2020-04-11 18:36:28,1999.90,999.90,16.60,53.50,904039,32,20027,-71
2020-04-11 18:36:59,1999.90,999.90,16.60,53.70,903650,32,20073,-71
2020-04-11 18:37:30,1999.90,999.90,16.60,53.70,903602,32,20023,-71
2020-04-11 18:38:00,1999.90,999.90,16.60,53.80,906024,32,20027,-72
2020-04-11 18:38:31,1999.90,999.90,16.50,53.90,907050,32,20462,-72
2020-04-11 18:39:02,1999.90,999.90,16.50,54.10,903186,32,20094,-72
2020-04-11 18:39:33,1999.90,999.90,16.50,54.30,900025,32,20032,-72
2020-04-11 18:40:04,1999.90,999.90,16.40,54.20,899787,32,20040,-72
2020-04-11 18:40:35,1999.90,999.90,16.40,54.30,899717,32,20032,-72
2020-04-11 18:41:06,1999.90,999.90,16.40,54.40,903564,32,20050,-72
2020-04-11 18:41:37,1999.90,999.90,16.40,54.50,904526,32,20073,-71
2020-04-11 18:42:08,1999.90,999.90,16.40,54.60,907345,32,20418,-72
2020-04-11 18:42:39,1999.90,999.90,16.40,55.00,907520,32,20031,-72
2020-04-11 18:43:09,1999.90,999.90,16.30,54.90,905550,32,20102,-71
2020-04-11 18:43:40,1999.90,999.90,16.30,54.90,907711,32,20022,-71
2020-04-11 18:44:11,1999.90,999.90,16.30,54.80,907559,32,20429,-72
2020-04-11 18:44:42,1999.90,999.90,16.30,54.90,907125,32,20077,-72
2020-04-11 18:45:12,1999.90,999.90,16.30,54.90,907099,32,20466,-72
2020-04-11 18:45:43,1999.90,999.90,16.20,54.80,907591,32,20158,-72
2020-04-11 18:46:14,1999.90,999.90,16.20,54.80,907855,32,20051,-72
2020-04-11 18:46:45,1999.90,999.90,16.20,54.80,907940,32,20034,-72
2020-04-11 18:47:15,1999.90,999.90,16.10,55.50,906568,32,20034,-72
2020-04-11 18:47:46,1999.90,999.90,16.10,55.70,901923,32,20024,-72
2020-04-11 18:48:17,1999.90,999.90,16.10,55.50,902020,32,20036,-72
2020-04-11 18:48:48,1999.90,999.90,16.10,55.60,903455,32,20684,-72
2020-04-11 18:49:18,1999.90,999.90,16.10,55.60,903927,32,20080,-72
2020-04-11 18:49:49,1999.90,999.90,16.00,55.70,903983,32,20043,-71
2020-04-11 18:50:20,1999.90,999.90,16.00,55.80,903777,32,20058,-72
2020-04-11 18:50:51,1999.90,999.90,16.00,56.00,903928,32,20055,-72
2020-04-11 18:51:21,1999.90,999.90,16.00,56.10,903779,32,20054,-72
2020-04-11 18:51:52,1999.90,999.90,16.00,56.20,907305,32,20048,-71
2020-04-11 18:52:23,1999.90,999.90,16.00,56.30,905583,32,20129,-71
2020-04-11 18:52:54,1999.90,999.90,15.90,56.50,904096,32,20433,-71
2020-04-11 18:53:25,1999.90,999.90,15.90,56.40,903830,32,20126,-72
2020-04-11 18:53:56,1999.90,999.90,15.90,56.20,904135,32,20066,-72
2020-04-11 18:54:26,1999.90,999.90,15.90,56.30,904193,32,20047,-72
2020-04-11 18:54:57,1999.90,999.90,15.90,56.50,904152,32,20059,-72
2020-04-11 18:55:28,1999.90,999.90,15.80,56.10,900719,33,20052,-72
2020-04-11 18:55:59,1999.90,999.90,15.80,56.10,899308,32,20071,-70
2020-04-11 18:56:30,1999.90,999.90,15.80,56.20,901167,32,20446,-70
2020-04-11 18:57:00,1999.90,999.90,15.80,56.30,901467,32,20062,-70
2020-04-11 18:57:31,1999.90,999.90,15.80,56.30,904496,32,20094,-71
2020-04-11 18:58:02,1999.90,999.90,15.80,56.40,904946,32,20031,-73
2020-04-11 18:58:33,1999.90,999.90,15.70,56.50,904878,32,20092,-71
2020-04-11 18:59:03,1999.90,999.90,15.70,56.60,904718,32,20107,-72
2020-04-11 18:59:35,1999.90,999.90,15.70,56.60,904736,32,20103,-71
2020-04-11 19:00:06,1999.90,999.90,15.70,56.70,904726,32,20039,-72
2020-04-11 19:00:36,1999.90,999.90,15.70,56.90,905306,32,20062,-71
2020-04-11 19:01:07,1999.90,999.90,15.70,57.00,900911,32,20163,-72
2020-04-11 19:01:38,1999.90,999.90,15.60,57.10,901466,32,20492,-71
2020-04-11 19:02:09,1999.90,999.90,15.70,57.30,901463,32,20118,-72
2020-04-11 19:02:39,1999.90,999.90,15.60,57.20,901616,32,20094,-71
2020-04-11 19:03:10,1999.90,999.90,15.60,57.20,907404,32,20077,-73
2020-04-11 19:03:41,1999.90,999.90,15.60,57.20,907841,32,20414,-72
2020-04-11 19:04:12,1999.90,999.90,15.60,57.40,907986,32,20086,-71
2020-04-11 19:04:42,1999.90,999.90,15.60,57.40,907756,32,20043,-71
2020-04-11 19:05:13,1999.90,999.90,15.60,57.60,907759,32,20057,-71
2020-04-11 19:05:44,1999.90,999.90,15.60,57.70,907487,32,20402,-72
2020-04-11 19:06:15,1999.90,999.90,15.50,57.70,907762,32,20043,-71
2020-04-11 19:06:46,1999.90,999.90,15.50,57.80,907632,32,20141,-72
2020-04-11 19:07:17,1999.90,999.90,15.50,57.90,907187,32,20485,-72
2020-04-11 19:07:47,1999.90,999.90,15.50,57.80,907655,32,20081,-72
2020-04-11 19:08:18,1999.90,999.90,15.50,57.80,904495,32,20069,-72
2020-04-11 19:08:49,1999.90,999.90,15.50,57.80,905720,32,20062,-71
2020-04-11 19:09:20,1999.90,999.90,15.40,57.80,904523,32,20517,-72
2020-04-11 19:09:51,1999.90,999.90,15.40,58.50,902749,32,20050,-72
2020-04-11 19:10:21,1999.90,999.90,15.40,58.00,904284,32,20075,-72
2020-04-11 19:10:52,1999.90,999.90,15.40,58.10,903126,32,20505,-72
2020-04-11 19:11:23,1999.90,999.90,15.40,58.10,903983,32,20051,-72
2020-04-11 19:11:54,1999.90,999.90,15.40,58.20,906005,32,20042,-71
2020-04-11 19:12:24,1999.90,999.90,15.40,58.30,904632,32,20035,-73
2020-04-11 19:12:55,1999.90,999.90,15.30,58.30,906405,32,20423,-71
2020-04-11 19:13:26,1999.90,999.90,15.30,58.40,903283,32,20165,-70
2020-04-11 19:13:57,1999.90,999.90,15.30,58.50,904377,32,20040,-70
2020-04-11 19:14:27,1999.90,999.90,15.30,58.60,904282,32,20090,-71
2020-04-11 19:14:58,1999.90,999.90,15.30,58.80,904435,32,20039,-70
2020-04-11 19:15:29,1999.90,999.90,15.30,58.90,907749,32,20399,-70
2020-04-11 19:16:00,1999.90,999.90,15.30,59.00,907863,32,20102,-70
2020-04-11 19:16:30,1999.90,999.90,15.30,59.10,907706,32,20055,-70
2020-04-11 19:17:01,1999.90,999.90,15.20,59.30,904206,32,20039,-71
2020-04-11 19:17:32,1999.90,999.90,15.20,59.60,904624,32,20097,-71
2020-04-11 19:18:03,1999.90,999.90,15.20,59.60,904176,32,20039,-71
2020-04-11 19:18:34,1999.90,999.90,15.20,59.60,901562,32,20105,-71
2020-04-11 19:19:04,1999.90,999.90,15.20,59.60,904286,32,20044,-73
2020-04-11 19:19:35,1999.90,999.90,15.20,59.70,904589,32,20130,-72
2020-04-11 19:20:06,1999.90,999.90,15.20,60.00,904607,32,20099,-71
2020-04-11 19:20:37,1999.90,999.90,15.20,60.10,907755,32,20096,-72
2020-04-11 19:21:07,1999.90,999.90,15.10,60.40,907440,32,20054,-72
2020-04-11 19:21:38,1999.90,999.90,15.10,60.70,907685,32,20032,-71
2020-04-11 19:22:10,1999.90,999.90,15.10,60.50,907627,32,20105,-72
2020-04-11 19:22:41,1999.90,999.90,15.10,60.90,907345,32,20031,-72
2020-04-11 19:23:11,1999.90,999.90,15.10,61.10,906524,32,20034,-72
2020-04-11 19:23:42,1999.90,999.90,15.10,61.30,907933,32,20027,-71
2020-04-11 19:24:13,1999.90,999.90,15.10,61.60,904320,32,20089,-71
2020-04-11 19:24:44,1999.90,999.90,15.00,61.50,904405,32,20035,-72
2020-04-11 19:25:15,1999.90,999.90,15.00,61.00,904370,32,20362,-72
2020-04-11 19:25:46,1999.90,999.90,15.00,61.00,904706,32,20036,-72
2020-04-11 19:26:16,1999.90,999.90,15.00,61.00,907562,32,20087,-71
2020-04-11 19:26:47,1999.90,999.90,15.00,61.10,907780,32,20046,-72
2020-04-11 19:27:18,1999.90,999.90,15.00,61.00,907341,32,20114,-72
2020-04-11 19:27:49,1999.90,999.90,15.00,61.00,907674,32,20052,-72
2020-04-11 19:28:20,1999.90,999.90,14.90,61.00,907713,32,20069,-72
2020-04-11 19:28:51,1999.90,999.90,14.90,61.20,907459,32,20390,-72
2020-04-11 19:29:28,1999.90,999.90,14.90,61.30,907816,32,20035,-72
2020-04-11 19:29:59,1999.90,999.90,14.90,61.90,907852,32,20091,-71
2020-04-11 19:30:30,1999.90,999.90,14.90,62.00,907833,32,20072,-71
2020-04-11 19:31:01,1999.90,999.90,14.90,61.90,907340,32,20090,-71
2020-04-11 19:31:31,1999.90,999.90,14.90,61.90,907849,32,20159,-72
2020-04-11 19:32:02,1999.90,999.90,14.90,62.00,907548,32,20382,-71
2020-04-11 19:32:33,1999.90,999.90,14.90,62.00,907792,32,20081,-72
2020-04-11 19:33:04,1999.90,999.90,14.90,62.00,907256,32,20377,-71
2020-04-11 19:33:35,1999.90,999.90,14.90,62.70,907732,32,20039,-72
2020-04-11 19:34:05,1999.90,999.90,14.80,62.70,903867,32,20043,-72
2020-04-11 19:34:36,1999.90,999.90,14.80,62.50,904294,32,20053,-71
2020-04-11 19:35:07,1999.90,999.90,14.80,62.90,904124,32,20043,-72
2020-04-11 19:35:38,1999.90,999.90,14.80,62.80,904235,32,20079,-72
2020-04-11 19:36:09,1999.90,999.90,14.80,62.90,904258,32,20070,-71
2020-04-11 19:36:39,1999.90,999.90,14.70,62.90,904409,32,20039,-71
2020-04-11 19:37:10,1999.90,999.90,14.70,62.90,903919,32,20030,-72
2020-04-11 19:37:41,1999.90,999.90,14.70,63.10,904544,32,20027,-72
2020-04-11 19:38:12,1999.90,999.90,14.70,63.60,907494,32,20440,-72
2020-04-11 19:38:42,1999.90,999.90,14.70,63.80,907842,32,20048,-71
2020-04-11 19:39:13,1999.90,999.90,14.70,63.60,907610,32,20458,-72
2020-04-11 19:39:44,1999.90,999.90,14.60,63.40,904446,32,20083,-72
2020-04-11 19:40:15,1999.90,999.90,14.60,63.70,904479,32,20078,-72
2020-04-11 19:40:45,1999.90,999.90,14.60,64.00,899616,32,20094,-72
2020-04-11 19:41:16,1999.90,999.90,14.60,63.90,900794,32,20869,-72
2020-04-11 19:41:47,1999.90,999.90,14.50,63.50,904401,32,20040,-71
2020-04-11 19:42:18,1999.90,999.90,14.50,63.80,904574,32,20061,-72
2020-04-11 19:42:49,1999.90,999.90,14.50,64.00,906984,32,20092,-71
2020-04-11 19:43:19,1999.90,999.90,14.50,63.70,907104,32,20402,-73
2020-04-11 19:43:50,1999.90,999.90,14.50,63.30,907883,32,20043,-72
2020-04-11 19:44:21,1999.90,999.90,14.50,63.30,907871,32,20030,-71
2020-04-11 19:44:52,1999.90,999.90,14.50,63.40,907825,32,20069,-72
2020-04-11 19:45:22,1999.90,999.90,14.50,63.20,907554,32,20073,-72
2020-04-11 19:45:53,1999.90,999.90,14.50,63.20,907758,32,20050,-72
2020-04-11 19:46:25,1999.90,999.90,14.50,63.60,907492,32,20058,-72
2020-04-11 19:46:55,1999.90,999.90,14.50,63.90,907719,32,20055,-71
2020-04-11 19:47:26,1999.90,999.90,14.40,64.30,907616,32,20406,-71
2020-04-11 19:47:57,1999.90,999.90,14.50,63.80,907579,32,20035,-72
2020-04-11 19:48:28,1999.90,999.90,14.40,63.50,907830,32,20047,-73
2020-04-11 19:48:59,1999.90,999.90,14.40,63.30,907730,32,20035,-72
2020-04-11 19:49:29,1999.90,999.90,14.40,63.20,906992,32,20081,-71
2020-04-11 19:50:00,1999.90,999.90,14.40,63.30,907823,32,20418,-72
2020-04-11 19:50:31,1999.90,999.90,14.40,63.40,907638,32,20069,-71
2020-04-11 19:51:02,1999.90,999.90,14.30,63.50,907144,32,20098,-72
2020-04-11 19:51:33,1999.90,999.90,14.30,63.50,907780,32,20088,-72
2020-04-11 19:52:03,1999.90,999.90,14.30,63.90,907458,32,20027,-71
2020-04-11 19:52:34,1999.90,999.90,14.30,64.10,907866,32,20079,-71
2020-04-11 19:53:05,1999.90,999.90,14.30,64.30,907470,32,20030,-72
2020-04-11 19:53:36,1999.90,999.90,14.30,64.50,907421,32,20070,-71
2020-04-11 19:54:07,1999.90,999.90,14.30,64.80,907458,32,20347,-71
2020-04-11 19:54:38,1999.90,999.90,14.30,65.00,904238,32,20043,-71
2020-04-11 19:55:09,1999.90,999.90,14.30,64.60,904226,32,20038,-71
2020-04-11 19:55:40,1999.90,999.90,14.30,64.40,904301,32,20439,-71
2020-04-11 19:56:11,1999.90,999.90,14.30,64.60,904474,32,20146,-72
2020-04-11 19:56:42,1999.90,999.90,14.20,64.50,907726,32,20184,-71
2020-04-11 19:57:12,1999.90,999.90,14.20,64.90,907235,32,20100,-72
2020-04-11 19:57:43,1999.90,999.90,14.20,65.40,907869,32,20370,-71
2020-04-11 19:58:14,1999.90,999.90,14.20,65.40,907657,32,20043,-72
2020-04-11 19:58:45,1999.90,999.90,14.20,65.60,907630,32,20081,-71
2020-04-11 19:59:15,1999.90,999.90,14.20,66.00,903830,32,20038,-71
2020-04-11 19:59:46,1999.90,999.90,14.10,66.00,904135,32,20110,-72
2020-04-11 20:00:26,1999.90,999.90,14.10,66.20,904379,32,20043,-71
2020-04-11 20:00:58,1999.90,999.90,14.10,66.10,905416,32,20394,-71
2020-04-11 20:01:29,1999.90,999.90,14.10,66.20,907546,32,20062,-72
2020-04-11 20:02:00,1999.90,999.90,14.10,66.60,907858,32,20031,-71
2020-04-11 20:02:31,1999.90,999.90,14.10,66.90,907143,32,20035,-71
2020-04-11 20:03:02,1999.90,999.90,14.10,67.60,907235,32,20024,-72
2020-04-11 20:03:33,1999.90,999.90,14.10,67.60,907750,32,20039,-72
2020-04-11 20:04:04,1999.90,999.90,14.00,67.20,907095,32,20046,-72
2020-04-11 20:04:35,1999.90,999.90,14.00,67.40,907396,32,20058,-71
2020-04-11 20:05:06,1999.90,999.90,14.00,67.70,907716,32,20362,-72
2020-04-11 20:05:36,1999.90,999.90,14.00,67.70,907736,32,20046,-72
2020-04-11 20:06:07,1999.90,999.90,14.00,68.30,907841,32,20018,-71
2020-04-11 20:06:38,1999.90,999.90,13.90,68.70,907365,32,20118,-72
2020-04-11 20:07:10,1999.90,999.90,14.00,68.70,907773,32,20032,-71
2020-04-11 20:07:41,1999.90,999.90,13.90,68.40,907623,32,20077,-71
2020-04-11 20:08:12,1999.90,999.90,13.90,68.30,904270,32,20035,-72
2020-04-11 20:08:43,1999.90,999.90,13.90,68.50,903870,32,20102,-72
2020-04-11 20:09:13,1999.90,999.90,13.90,68.80,904186,32,20023,-71
2020-04-11 20:09:44,1999.90,999.90,13.90,69.00,904367,32,20063,-71
2020-04-11 20:10:15,1999.90,999.90,13.90,69.00,907788,32,20073,-70
2020-04-11 20:10:46,1999.90,999.90,13.80,69.10,906980,32,20035,-71
2020-04-11 20:11:16,1999.90,999.90,13.80,69.40,907255,32,20095,-71
2020-04-11 20:11:47,1999.90,999.90,13.80,69.50,907699,32,20050,-71
2020-04-11 20:12:18,1999.90,999.90,13.80,69.50,907856,32,20043,-71
2020-04-11 20:12:49,1999.90,999.90,13.80,69.60,907271,32,20065,-72
2020-04-11 20:13:19,1999.90,999.90,13.80,69.50,907245,32,20043,-71
2020-04-11 20:13:50,1999.90,999.90,13.80,69.50,907642,32,20062,-71
2020-04-11 20:14:21,1999.90,999.90,13.80,69.50,907539,32,20073,-71
2020-04-11 20:14:52,1999.90,999.90,13.80,70.30,906879,32,20043,-71
2020-04-11 20:15:23,1999.90,999.90,13.80,70.70,904109,32,20103,-71
2020-04-11 20:15:54,1999.90,999.90,13.70,70.20,901040,32,20107,-70
2020-04-11 20:16:25,1999.90,999.90,13.70,70.10,900846,32,20043,-71
2020-04-11 20:16:56,1999.90,999.90,13.70,70.30,900946,32,20159,-71
2020-04-11 20:17:26,1999.90,999.90,13.70,70.50,901262,32,20082,-70
2020-04-11 20:17:57,1999.90,999.90,13.70,70.90,904191,32,20415,-71
2020-04-11 20:18:29,1999.90,999.90,13.70,71.20,904465,32,20113,-71
2020-04-11 20:19:02,1999.90,999.90,13.70,70.90,904235,32,20456,-72
2020-04-11 20:19:33,1999.90,999.90,13.60,70.60,907299,32,20095,-71
2020-04-11 20:20:04,1999.90,999.90,13.70,70.70,907391,32,21653,-72
2020-04-11 20:20:35,1999.90,999.90,13.60,71.10,907639,32,20073,-72
2020-04-11 20:21:06,1999.90,999.90,13.60,71.30,907206,32,20050,-73
2020-04-11 20:21:36,1999.90,999.90,13.60,71.50,907688,32,20039,-72
2020-04-11 20:22:07,1999.90,999.90,13.60,71.60,907684,32,20120,-72
2020-04-11 20:22:38,1999.90,999.90,13.60,71.70,907380,32,20041,-71
2020-04-11 20:23:09,1999.90,999.90,13.60,71.60,907006,32,20479,-71
2020-04-11 20:23:39,1999.90,999.90,13.60,72.20,907368,32,20073,-71
2020-04-11 20:24:13,1999.90,999.90,13.60,72.10,907130,32,20092,-72
2020-04-11 20:24:44,1999.90,999.90,13.50,71.80,907691,32,20434,-71
2020-04-11 20:25:15,1999.90,999.90,13.50,72.10,907547,32,20022,-71
2020-04-11 20:25:46,1999.90,999.90,13.50,72.40,907562,32,20423,-71
2020-04-11 20:26:16,1999.90,999.90,13.50,72.40,907700,32,20027,-71
2020-04-11 20:26:47,1999.90,999.90,13.50,72.50,907688,32,20039,-71
2020-04-11 20:27:18,1999.90,999.90,13.50,72.70,907529,32,20050,-72
2020-04-11 20:27:49,1999.90,999.90,13.40,72.20,907631,32,20035,-71
2020-04-11 20:28:20,1999.90,999.90,13.40,72.10,907803,32,20050,-72
2020-04-11 20:28:51,1999.90,999.90,13.40,72.60,907695,32,20043,-71
2020-04-11 20:29:21,1999.90,999.90,13.40,72.50,904008,32,20042,-73
2020-04-11 20:29:52,1999.90,999.90,13.40,72.50,904203,32,20066,-72
2020-04-11 20:30:23,1999.90,999.90,13.30,72.30,904465,32,20065,-71
2020-04-11 20:30:54,1999.90,999.90,13.40,72.00,904290,32,20055,-73
2020-04-11 20:31:24,1999.90,999.90,13.40,71.80,907106,32,20084,-72
2020-04-11 20:31:55,1999.90,999.90,13.40,72.30,907798,32,20421,-71
2020-04-11 20:32:26,1999.90,999.90,13.30,72.30,907889,32,20022,-71
2020-04-11 20:32:57,1999.90,999.90,13.30,72.40,907654,32,20034,-71
2020-04-11 20:33:28,1999.90,999.90,13.30,73.10,903862,32,20080,-72
2020-04-11 20:33:59,1999.90,999.90,13.30,73.50,904235,32,20133,-71
2020-04-11 20:34:30,1999.90,999.90,13.30,74.00,904314,32,20521,-71
2020-04-11 20:35:01,1999.90,999.90,13.30,74.50,904303,32,20493,-72
2020-04-11 20:35:32,1999.90,999.90,13.30,74.40,907035,32,20145,-73
2020-04-11 20:36:03,1999.90,999.90,13.30,74.70,905631,32,20106,-70
2020-04-11 20:36:33,1999.90,999.90,13.30,74.80,904272,32,20480,-72
2020-04-11 20:37:04,1999.90,999.90,13.20,75.00,904298,32,20050,-69
2020-04-11 20:37:35,1999.90,999.90,13.20,75.10,904034,32,20039,-70
2020-04-11 20:38:06,1999.90,999.90,13.10,75.30,904077,32,20434,-70
2020-04-11 20:38:36,1999.90,999.90,13.10,75.50,906206,32,20098,-70
2020-04-11 20:39:07,1999.90,999.90,13.10,75.50,906606,32,20038,-71
2020-04-11 20:39:38,1999.90,999.90,13.10,75.60,905965,32,20065,-71
2020-04-11 20:40:09,1999.90,999.90,13.10,75.80,905231,32,20039,-71
2020-04-11 20:40:39,1999.90,999.90,13.10,75.70,907376,32,20120,-72
2020-04-11 20:41:10,1999.90,999.90,13.00,76.30,907381,32,20038,-70
2020-04-11 20:41:41,1999.90,999.90,13.00,76.70,907539,32,20091,-71
2020-04-11 20:42:12,1999.90,999.90,13.00,76.70,903979,32,20058,-71
2020-04-11 20:42:42,1999.90,999.90,13.00,77.40,902058,32,20043,-71
2020-04-11 20:43:13,1999.90,999.90,13.00,77.70,901202,32,20106,-71
2020-04-11 20:43:44,1999.90,999.90,13.00,78.20,901122,32,20394,-71
2020-04-11 20:44:15,1999.90,999.90,13.00,78.40,904814,32,20027,-71
2020-04-11 20:44:46,1999.90,999.90,13.00,77.90,904567,32,20032,-71
2020-04-11 20:45:17,1999.90,999.90,12.90,78.20,907367,32,20362,-71
2020-04-11 20:45:47,1999.90,999.90,12.90,77.40,907182,32,20090,-70
2020-04-11 20:46:18,1999.90,999.90,12.90,77.40,904364,32,20105,-71
2020-04-11 20:46:49,1999.90,999.90,12.90,77.50,904292,32,20095,-71
2020-04-11 20:47:20,1999.90,999.90,12.90,77.50,904460,32,20047,-72
2020-04-11 20:47:51,1999.90,999.90,12.90,77.70,904078,32,20129,-72
2020-04-11 20:48:21,1999.90,999.90,12.90,77.80,904349,32,20032,-71
2020-04-11 20:48:52,1999.90,999.90,12.90,78.60,901254,32,20035,-71
2020-04-11 20:49:23,1999.90,999.90,12.90,79.30,901361,32,20031,-71
2020-04-11 20:49:54,1999.90,999.90,12.90,80.10,901395,32,20130,-72
2020-04-11 20:50:24,1999.90,999.90,12.90,79.70,904604,32,20478,-72
2020-04-11 20:50:55,1999.90,999.90,12.90,79.40,907503,32,20074,-71
2020-04-11 20:51:26,1999.90,999.90,12.90,79.70,907415,32,20049,-71
2020-04-11 20:51:57,1999.90,999.90,12.80,79.80,907802,32,20184,-72
2020-04-11 20:52:28,1999.90,999.90,12.80,80.30,907417,32,20051,-71
2020-04-11 20:52:59,1999.90,999.90,12.80,80.50,904140,32,20035,-72
2020-04-11 20:53:29,1999.90,999.90,12.80,80.70,904392,32,20381,-72
2020-04-11 20:54:00,1999.90,999.90,12.80,82.40,904425,32,20077,-70
2020-04-11 20:54:31,1999.90,999.90,12.80,83.60,903784,32,20031,-71
2020-04-11 20:55:02,1999.90,999.90,12.80,84.70,907382,32,20047,-72
2020-04-11 20:55:33,1999.90,999.90,12.80,84.40,907609,32,20084,-72
2020-04-11 20:56:04,1999.90,999.90,12.80,83.90,904501,32,20047,-71
2020-04-11 20:56:35,1999.90,999.90,12.80,83.80,899773,33,20599,-71
2020-04-11 20:57:06,1999.90,999.90,12.80,83.80,898041,33,20066,-71
2020-04-11 20:57:37,1999.90,999.90,12.80,84.10,898014,33,20052,-73
2020-04-11 20:58:08,1999.90,999.90,12.80,84.20,901535,32,20035,-73
2020-04-11 20:58:38,1999.90,999.90,12.70,84.70,904472,32,20659,-73
2020-04-11 20:59:09,1999.90,999.90,12.70,85.00,904689,32,20044,-73
2020-04-11 20:59:40,1999.90,999.90,12.70,85.20,904067,32,20406,-72
2020-04-11 21:00:11,1999.90,999.90,12.70,85.60,904346,32,20039,-72
2020-04-11 21:00:42,1999.90,999.90,12.70,85.70,904176,32,20069,-72
2020-04-11 21:01:13,1999.90,999.90,12.70,86.10,903909,32,20043,-72
2020-04-11 21:01:44,1999.90,999.90,12.70,86.80,907646,32,20076,-73
2020-04-11 21:02:15,1999.90,999.90,12.60,87.40,907765,32,20042,-72
2020-04-11 21:02:45,1999.90,999.90,12.60,88.20,907765,32,20077,-72
2020-04-11 21:03:16,1999.90,999.90,12.60,88.70,907703,32,20065,-72
2020-04-11 21:03:47,1999.90,999.90,12.60,89.60,907660,32,20064,-72
2020-04-11 21:04:18,1999.90,999.90,12.60,89.80,907727,32,20462,-72
2020-04-11 21:04:48,1999.90,999.90,12.60,90.00,907353,32,20050,-72
2020-04-11 21:05:19,1999.90,999.90,12.60,90.20,903178,32,20036,-72
2020-04-11 21:05:50,1999.90,999.90,12.60,90.10,904226,32,20077,-72
2020-04-11 21:06:21,1999.90,999.90,12.60,90.00,904440,32,20082,-71
2020-04-11 21:06:52,1999.90,999.90,12.60,90.40,904109,32,20426,-72
2020-04-11 21:07:23,1999.90,999.90,12.60,90.70,907405,32,20039,-72
2020-04-11 21:07:53,1999.90,999.90,12.60,90.90,907418,32,20891,-72
2020-04-11 21:08:24,1999.90,999.90,12.50,91.00,907471,32,20124,-72
2020-04-11 21:08:55,1999.90,999.90,12.50,91.40,907558,32,20069,-72
2020-04-11 21:09:25,1999.90,999.90,12.50,91.50,907709,32,20457,-73
2020-04-11 21:09:56,1999.90,999.90,12.50,91.80,907715,32,20038,-72
2020-04-11 21:10:28,1999.90,999.90,12.50,92.40,907705,32,20060,-71
2020-04-11 21:10:59,1999.90,999.90,12.50,92.30,907490,32,20026,-72
2020-04-11 21:11:30,1999.90,999.90,12.50,92.30,907647,32,20064,-72
2020-04-11 21:12:01,1999.90,999.90,12.50,92.00,907778,32,20042,-72
2020-04-11 21:12:31,1999.90,999.90,12.50,92.20,907803,32,20039,-72
2020-04-11 21:13:02,1999.90,999.90,12.50,92.60,907804,32,20035,-72
2020-04-11 21:13:33,1999.90,999.90,12.50,92.60,906627,32,20032,-72
2020-04-11 21:14:05,1999.90,999.90,12.50,92.40,907400,32,20038,-72
2020-04-11 21:14:36,1999.90,999.90,12.50,92.90,907125,32,20366,-72
2020-04-11 21:15:07,1999.90,999.90,12.50,93.00,907512,32,20030,-72
2020-04-11 21:15:37,1999.90,999.90,12.50,93.00,907568,32,20386,-72
2020-04-11 21:16:08,1999.90,999.90,12.50,93.60,907823,32,20038,-71
2020-04-11 21:16:39,1999.90,999.90,12.50,93.50,907841,32,20034,-73
2020-04-11 21:17:10,1999.90,999.90,12.50,93.80,907724,32,20024,-72
2020-04-11 21:17:41,1999.90,999.90,12.50,93.80,907605,32,20035,-72
2020-04-11 21:18:11,1999.90,999.90,12.50,93.50,907808,32,20450,-72
2020-04-11 21:18:42,1999.90,999.90,12.50,93.60,907611,32,20030,-72
2020-04-11 21:19:13,1999.90,999.90,12.40,94.00,907741,32,20362,-71
2020-04-11 21:19:44,1999.90,999.90,12.40,93.90,907301,32,20123,-71
2020-04-11 21:20:15,1999.90,999.90,12.40,94.60,907824,32,20031,-72
2020-04-11 21:20:46,1999.90,999.90,12.40,94.60,903797,32,20031,-71
2020-04-11 21:21:16,1999.90,999.90,12.40,94.60,903926,32,20070,-72
2020-04-11 21:21:47,1999.90,999.90,12.40,94.40,903638,32,20404,-70
2020-04-11 21:22:18,1999.90,999.90,12.30,94.10,904180,32,20028,-71
2020-04-11 21:22:49,1999.90,999.90,12.30,94.40,907708,32,20038,-72
2020-04-11 21:23:20,1999.90,999.90,12.30,94.60,905214,32,20090,-71
2020-04-11 21:23:50,1999.90,999.90,12.30,94.90,905116,32,20089,-71
2020-04-11 21:24:21,1999.90,999.90,12.30,94.90,905118,32,20347,-71
2020-04-11 21:24:52,1999.90,999.90,12.30,94.90,904672,32,20094,-73
2020-04-11 21:25:23,1999.90,999.90,12.30,95.70,904646,32,20063,-71
2020-04-11 21:25:54,1999.90,999.90,12.30,95.90,904415,32,20374,-71
2020-04-11 21:26:25,1999.90,999.90,12.20,96.10,901118,32,20078,-72
2020-04-11 21:26:56,1999.90,999.90,12.20,96.20,900986,32,20094,-72
2020-04-11 21:27:29,1999.90,999.90,12.20,96.40,901126,32,20088,-72
2020-04-11 21:28:02,1999.90,999.90,12.20,96.60,902676,32,20779,-72
2020-04-11 21:28:32,1999.90,999.90,12.20,96.50,907065,32,20081,-72
2020-04-11 21:29:03,1999.90,999.90,12.20,96.70,904294,32,20085,-72
2020-04-11 21:29:34,1999.90,999.90,12.20,96.70,903983,32,20077,-72
2020-04-11 21:30:05,1999.90,999.90,12.20,97.10,904049,32,20065,-73
2020-04-11 21:30:36,1999.90,999.90,12.20,97.80,904295,32,20055,-71
2020-04-11 21:31:07,1999.90,999.90,12.20,97.50,904297,32,20023,-72
2020-04-11 21:31:58,1999.90,999.90,12.10,97.50,904131,32,20100,-71
2020-04-11 21:32:32,1999.90,999.90,12.10,97.40,902903,32,20046,-72
2020-04-11 21:33:03,1999.90,999.90,12.10,98.00,904394,32,20061,-72
2020-04-11 21:34:03,1999.90,999.90,12.10,98.60,904334,32,20027,-72
2020-04-11 21:34:43,1999.90,999.90,12.10,98.90,910332,32,20030,-72
2020-04-11 21:35:27,1999.90,999.90,12.10,98.90,907893,32,20053,-72
2020-04-11 21:35:59,1999.90,999.90,12.10,98.80,907547,32,20436,-71
2020-04-11 21:36:30,1999.90,999.90,12.10,99.20,904325,32,20043,-71
2020-04-11 21:37:01,1999.90,999.90,12.10,99.30,904094,32,20292,-71
2020-04-11 21:37:31,1999.90,999.90,12.00,99.30,904023,32,20090,-72
2020-04-11 21:38:03,1999.90,999.90,12.00,99.80,900940,32,20031,-71
2020-04-11 21:38:34,1999.90,999.90,12.00,99.70,904011,32,20039,-71
2020-04-11 21:39:05,1999.90,999.90,12.00,99.80,904179,32,20035,-72
2020-04-11 21:39:36,1999.90,999.90,12.00,99.70,904335,32,20035,-72
2020-04-11 21:40:09,1999.90,999.90,12.00,99.90,905695,32,20047,-71
2020-04-11 21:40:39,1999.90,999.90,12.00,99.90,904517,32,20035,-72
2020-04-11 21:41:10,1999.90,999.90,11.90,99.90,904255,32,20038,-72
2020-04-11 21:41:41,1999.90,999.90,12.00,99.90,904605,32,20036,-71
2020-04-11 21:42:12,1999.90,999.90,11.90,99.90,906042,32,20127,-73
2020-04-11 21:42:42,1999.90,999.90,11.90,99.90,907525,32,20118,-71
2020-04-11 21:43:13,1999.90,999.90,11.90,99.40,907084,32,20346,-71
2020-04-11 21:43:44,1999.90,999.90,11.90,99.40,907370,32,20095,-72
2020-04-11 21:44:15,1999.90,999.90,11.90,99.60,907593,32,20035,-72
2020-04-11 21:44:46,1999.90,999.90,11.90,99.90,907664,32,20477,-72
2020-04-11 21:45:17,1999.90,999.90,11.90,99.90,907544,32,20035,-72
2020-04-11 21:45:48,1999.90,999.90,11.90,99.70,907308,32,20031,-72
2020-04-11 21:46:20,1999.90,999.90,11.90,99.90,907678,32,20402,-71
2020-04-11 21:46:51,1999.90,999.90,11.90,99.90,906984,32,20039,-72
2020-04-11 21:47:22,1999.90,999.90,11.90,99.90,901201,33,20048,-72
2020-04-11 21:47:54,1999.90,999.90,11.90,99.90,901132,33,20063,-71
2020-04-11 21:48:25,1999.90,999.90,11.90,99.90,901112,33,20036,-71
2020-04-11 21:48:56,1999.90,999.90,11.90,99.90,901899,32,20398,-71
2020-04-11 21:49:27,1999.90,999.90,11.90,99.90,907444,32,20453,-72
2020-04-11 21:49:58,1999.90,999.90,11.80,99.90,907325,32,20079,-71
2020-04-11 21:50:29,1999.90,999.90,11.80,99.90,907196,32,20469,-72
2020-04-11 21:51:01,1999.90,999.90,11.80,99.90,907363,32,20026,-71
2020-04-11 21:51:32,1999.90,999.90,11.80,99.90,907370,32,20035,-72
2020-04-11 21:52:03,1999.90,999.90,11.80,99.90,903764,32,20122,-71
2020-04-11 21:52:34,1999.90,999.90,11.70,99.90,904251,32,20081,-71
2020-04-11 21:53:05,1999.90,999.90,11.70,99.90,904330,32,20412,-71
2020-04-11 21:53:35,1999.90,999.90,11.70,99.90,904541,32,20467,-71
2020-04-11 21:54:06,1999.90,999.90,11.70,99.90,907569,32,20407,-71
2020-04-11 21:54:37,1999.90,999.90,11.70,99.90,907464,32,20043,-72
2020-04-11 21:55:08,1999.90,999.90,11.70,99.90,907690,32,20394,-71
2020-04-11 21:55:38,1999.90,999.90,11.70,99.90,907797,32,20065,-71
2020-04-11 21:56:09,1999.90,999.90,11.70,99.90,907190,32,20058,-71
2020-04-11 21:56:40,1999.90,999.90,11.70,99.90,907280,32,20042,-71
2020-04-11 21:57:11,1999.90,999.90,11.70,99.90,907201,32,20094,-72
2020-04-11 21:57:42,1999.90,999.90,11.60,99.90,907528,32,20106,-72
2020-04-11 21:58:12,1999.90,999.90,11.60,99.90,907537,32,20043,-71
2020-04-11 21:58:43,1999.90,999.90,11.60,99.90,907088,32,20035,-72
2020-04-11 21:59:14,1999.90,999.90,11.60,99.90,903263,32,20064,-72
2020-04-11 21:59:45,1999.90,999.90,11.60,99.90,901181,32,20081,-72
2020-04-11 22:00:19,1999.90,999.90,11.60,99.90,901143,32,20110,-71
2020-04-11 22:00:51,1999.90,999.90,11.60,99.90,902765,32,20111,-72
2020-04-11 22:01:23,1999.90,999.90,11.60,99.90,906863,32,20046,-72
2020-04-11 22:01:54,1999.90,999.90,11.60,99.90,907340,32,20106,-72
2020-04-11 22:02:25,1999.90,999.90,11.60,99.90,904070,32,20043,-71
2020-04-11 22:02:56,1999.90,999.90,11.60,99.90,904006,32,20044,-71
2020-04-11 22:03:27,1999.90,999.90,11.70,99.90,904100,32,20414,-70
2020-04-11 22:03:58,1999.90,999.90,11.70,99.90,904334,32,20035,-72
2020-04-11 22:04:29,1999.90,999.90,11.70,99.90,908080,32,20096,-72
2020-04-11 22:05:00,1999.90,999.90,11.70,99.90,907954,32,20092,-71
2020-04-11 22:05:31,1999.90,999.90,11.70,99.90,908005,32,20061,-71
2020-04-11 22:06:02,1999.90,999.90,11.70,99.90,901320,32,20438,-71
2020-04-11 22:06:33,1999.90,999.90,11.70,99.90,901634,32,20089,-71
2020-04-11 22:07:04,1999.90,999.90,11.70,99.90,901573,32,20120,-73
2020-04-11 22:07:35,1999.90,999.90,11.60,99.90,901683,32,20040,-72
2020-04-11 22:08:06,1999.90,999.90,11.60,99.90,907879,32,20053,-71
2020-04-11 22:08:37,1999.90,999.90,11.60,99.90,904536,32,20056,-72
2020-04-11 22:09:07,1999.90,999.90,11.60,99.90,903335,32,20066,-72
2020-04-11 22:09:38,1999.90,999.90,11.60,99.90,901397,32,20048,-72
2020-04-11 22:10:09,1999.90,999.90,11.60,99.90,901784,32,20101,-72
2020-04-11 22:10:40,1999.90,999.90,11.60,99.90,904899,32,20035,-72
2020-04-11 22:11:12,1999.90,999.90,11.50,99.90,904788,32,20317,-71
2020-04-11 22:11:44,1999.90,999.90,11.50,99.90,905020,32,20397,-72
2020-04-11 22:12:15,1999.90,999.90,11.50,99.90,905057,32,20078,-71
2020-04-11 22:12:46,1999.90,999.90,11.50,99.90,905089,32,20101,-72
2020-04-11 22:13:16,1999.90,999.90,11.50,99.90,905929,32,20126,-72
2020-04-11 22:13:47,1999.90,999.90,11.50,99.90,907681,32,20430,-71
2020-04-11 22:14:18,1999.90,999.90,11.50,99.90,907729,32,20065,-71
2020-04-11 22:14:49,1999.90,999.90,11.40,99.90,908038,32,20043,-71
2020-04-11 22:15:20,1999.90,999.90,11.40,99.90,907967,32,20031,-71
2020-04-11 22:15:51,1999.90,999.90,11.40,99.90,907696,32,20039,-72
2020-04-11 22:16:22,1999.90,999.90,11.40,99.90,908181,32,20390,-71
2020-04-11 22:16:52,1999.90,999.90,11.40,99.90,905493,32,20032,-72
2020-04-11 22:17:23,1999.90,999.90,11.40,99.90,904702,32,20059,-72
2020-04-11 22:17:54,1999.90,999.90,11.40,99.90,904329,32,20034,-71
2020-04-11 22:18:25,1999.90,999.90,11.40,99.90,904836,32,20116,-71
2020-04-11 22:18:56,1999.90,999.90,11.40,99.90,904856,32,20094,-71
2020-04-11 22:19:27,1999.90,999.90,11.30,99.90,905138,32,20093,-72
2020-04-11 22:20:01,1999.90,999.90,11.30,99.90,904566,32,20138,-72
2020-04-11 22:20:32,1999.90,999.90,11.30,99.90,905043,32,20090,-71
2020-04-11 22:21:02,1999.90,999.90,11.30,99.90,906927,32,20031,-72
2020-04-11 22:21:33,1999.90,999.90,11.30,99.90,908137,32,20026,-73
2020-04-11 22:22:04,1999.90,999.90,11.30,99.90,908003,32,20081,-72
2020-04-11 22:22:35,1999.90,999.90,11.30,99.90,908253,32,20435,-72
2020-04-11 22:23:06,1999.90,999.90,11.30,99.90,908368,32,20034,-72
2020-04-11 22:23:37,1999.90,999.90,11.30,99.90,908192,32,20020,-72
2020-04-11 22:24:07,1999.90,999.90,11.30,99.90,907970,32,20069,-72
2020-04-11 22:24:38,1999.90,999.90,11.20,99.90,908297,32,20096,-71
2020-04-11 22:25:09,1999.90,999.90,11.20,99.90,904756,32,20093,-71
2020-04-11 22:25:41,1999.90,999.90,11.20,99.90,904824,32,20086,-72
2020-04-11 22:26:12,1999.90,999.90,11.20,99.90,904192,32,20096,-72
2020-04-11 22:26:42,1999.90,999.90,11.20,99.90,904532,32,20076,-73
2020-04-11 22:27:13,1999.90,999.90,11.20,99.90,904835,32,20031,-71
2020-04-11 22:27:44,1999.90,999.90,11.20,99.90,904915,32,20095,-72
2020-04-11 22:28:15,1999.90,999.90,11.20,99.90,904687,32,20055,-72
2020-04-11 22:28:46,1999.90,999.90,11.20,99.90,908068,32,20389,-71
2020-04-11 22:29:16,1999.90,999.90,11.20,99.90,908155,32,20091,-72
2020-04-11 22:29:47,1999.90,999.90,11.10,99.90,908225,32,20028,-72
2020-04-11 22:30:18,1999.90,999.90,11.10,99.90,907929,32,20058,-71
2020-04-11 22:30:49,1999.90,999.90,11.10,99.90,908145,32,20121,-70
2020-04-11 22:31:20,1999.90,999.90,11.10,99.90,907795,32,20373,-71
2020-04-11 22:31:51,1999.90,999.90,11.10,99.90,908214,32,20049,-71
2020-04-11 22:32:22,1999.90,999.90,11.10,99.90,908070,32,20042,-71
2020-04-11 22:32:52,1999.90,999.90,11.10,99.90,908225,32,20069,-72
2020-04-11 22:33:23,1999.90,999.90,11.10,99.90,908153,32,20034,-72
2020-04-11 22:33:54,1999.90,999.90,11.10,99.90,908219,32,20027,-71
2020-04-11 22:34:25,1999.90,999.90,11.10,99.90,907973,32,20112,-71
2020-04-11 22:34:57,1999.90,999.90,11.10,99.90,908240,32,20444,-70
2020-04-11 22:35:31,1999.90,999.90,11.10,99.90,908184,32,20065,-73
2020-04-11 22:36:02,1999.90,999.90,11.10,99.90,908164,32,20399,-72
2020-04-11 22:36:34,1999.90,999.90,11.10,99.90,908142,32,20088,-71
2020-04-11 22:37:05,1999.90,999.90,11.10,99.90,904765,32,20413,-71
2020-04-11 22:37:36,1999.90,999.90,11.10,99.90,904899,32,20039,-71
2020-04-11 22:38:08,1999.90,999.90,11.10,99.90,901460,32,20370,-70
2020-04-11 22:38:39,1999.90,999.90,11.10,99.90,901615,32,20784,-72
2020-04-11 22:39:10,1999.90,999.90,11.10,99.90,904900,32,20220,-70
2020-04-11 22:39:41,1999.90,999.90,11.10,99.90,904711,32,20055,-72
2020-04-11 22:40:12,1999.90,999.90,11.10,99.90,904457,32,20032,-70
2020-04-11 22:40:47,1999.90,999.90,11.10,99.90,904551,32,20035,-70
2020-04-11 22:41:18,1999.90,999.90,11.10,99.90,904029,32,20046,-71
2020-04-11 22:41:49,1999.90,999.90,11.10,99.90,905284,32,20446,-71
2020-04-11 22:42:20,1999.90,999.90,11.10,99.90,907940,32,20030,-71
2020-04-11 22:42:51,1999.90,999.90,11.10,99.90,904232,32,20055,-70
2020-04-11 22:43:22,1999.90,999.90,11.10,99.90,904431,32,20053,-71
2020-04-11 22:43:53,1999.90,999.90,11.10,99.90,904173,32,20073,-70
2020-04-11 22:44:24,1999.90,999.90,11.10,99.90,901715,32,20416,-71
2020-04-11 22:44:55,1999.90,999.90,11.10,99.90,904758,32,20080,-70
2020-04-11 22:45:25,1999.90,999.90,11.10,99.90,901523,32,20027,-70
2020-04-11 22:45:56,1999.90,999.90,11.10,99.90,901776,32,20066,-71
2020-04-11 22:46:28,1999.90,999.90,11.00,99.90,904509,32,20094,-73
2020-04-11 22:46:58,1999.90,999.90,11.00,99.90,904916,32,20072,-71
2020-04-11 22:47:30,1999.90,999.90,11.00,99.90,904542,32,20077,-71
2020-04-11 22:48:00,1999.90,999.90,11.00,99.90,901755,32,20048,-70
2020-04-11 22:48:31,1999.90,999.90,11.00,99.90,901413,32,20039,-71
2020-04-11 22:49:02,1999.90,999.90,11.00,99.90,905025,32,20465,-71
2020-04-11 22:49:33,1999.90,999.90,11.00,99.90,907895,32,20449,-70
2020-04-11 22:50:04,1999.90,999.90,11.00,99.90,904247,32,20054,-71
2020-04-11 22:50:35,1999.90,999.90,11.00,99.90,904363,32,20458,-70
2020-04-11 22:51:05,1999.90,999.90,11.00,99.90,904330,32,20034,-71
2020-04-11 22:51:36,1999.90,999.90,11.00,99.90,904845,32,20445,-71
2020-04-11 22:52:07,1999.90,999.90,11.00,99.90,907975,32,20425,-71
2020-04-11 22:52:38,1999.90,999.90,11.00,99.90,907699,32,20066,-70
2020-04-11 22:53:09,1999.90,999.90,11.00,99.90,907927,32,20087,-71
2020-04-11 22:53:39,1999.90,999.90,11.00,99.90,908146,32,20035,-71
2020-04-11 22:54:10,1999.90,999.90,11.00,99.90,907957,32,20113,-70
2020-04-11 22:54:41,1999.90,999.90,10.90,99.90,908042,32,20557,-71
2020-04-11 22:55:12,1999.90,999.90,10.90,99.90,907748,32,20069,-71
2020-04-11 22:55:42,1999.90,999.90,10.90,99.90,908145,32,20107,-70
2020-04-11 22:56:13,1999.90,999.90,10.90,99.90,907987,32,20057,-70
2020-04-11 22:56:44,1999.90,999.90,10.90,99.90,908006,32,20457,-70
2020-04-11 22:57:15,1999.90,999.90,10.90,99.90,907703,32,20065,-70
2020-04-11 22:57:45,1999.90,999.90,10.90,99.90,907655,32,20170,-70
2020-04-11 22:58:16,1999.90,999.90,10.80,99.90,904565,32,20115,-70
2020-04-11 22:58:47,1999.90,999.90,10.80,99.90,904453,32,20394,-71
2020-04-11 22:59:18,1999.90,999.90,10.80,99.90,904313,32,20308,-69
2020-04-11 22:59:48,1999.90,999.90,10.80,99.90,904948,32,20070,-68
2020-04-11 23:00:19,1999.90,999.90,10.80,99.90,907997,32,20551,-69
2020-04-11 23:00:50,1999.90,999.90,10.80,99.90,907799,32,20339,-70
2020-04-11 23:01:21,1999.90,999.90,10.80,99.90,907540,32,20047,-71
2020-04-11 23:01:52,1999.90,999.90,10.80,99.90,908071,32,20437,-71
2020-04-11 23:02:23,1999.90,999.90,10.80,99.90,907648,32,20524,-71
2020-04-11 23:02:54,1999.90,999.90,10.80,99.90,904725,32,20047,-72
2020-04-11 23:03:25,1999.90,999.90,10.80,99.90,904733,32,20099,-71
2020-04-11 23:03:56,1999.90,999.90,10.80,99.90,904774,32,20070,-70
2020-04-11 23:04:26,1999.90,999.90,10.80,99.90,904736,32,20054,-71
2020-04-11 23:04:57,1999.90,999.90,10.80,99.90,908071,32,20125,-71
2020-04-11 23:05:28,1999.90,999.90,10.80,99.90,908075,32,20047,-70
2020-04-11 23:05:59,1999.90,999.90,10.80,99.90,907181,32,20452,-71
2020-04-11 23:06:30,1999.90,999.90,10.80,99.90,904840,32,20047,-72
2020-04-11 23:07:01,1999.90,999.90,10.80,99.90,904929,32,20077,-72
2020-04-11 23:07:31,1999.90,999.90,10.80,99.90,904964,32,20429,-72
2020-04-11 23:08:02,1999.90,999.90,10.70,99.90,904979,32,20035,-70
2020-04-11 23:08:33,1999.90,999.90,10.80,99.90,904470,32,20804,-72
2020-04-11 23:09:04,1999.90,999.90,10.80,99.90,905034,32,20392,-72
2020-04-11 23:09:35,1999.90,999.90,10.80,99.90,904986,32,20099,-72
2020-04-11 23:10:06,1999.90,999.90,10.80,99.90,904879,32,20415,-72
2020-04-11 23:10:37,1999.90,999.90,10.70,99.90,901864,32,20020,-71
2020-04-11 23:11:08,1999.90,999.90,10.70,99.90,904188,32,20066,-71
2020-04-11 23:11:38,1999.90,999.90,10.70,99.90,904731,32,20061,-72
2020-04-11 23:12:09,1999.90,999.90,10.70,99.90,904921,32,20035,-72
2020-04-11 23:12:40,1999.90,999.90,10.70,99.90,907924,32,20062,-71
2020-04-11 23:13:11,1999.90,999.90,10.60,99.90,908010,32,20035,-71
2020-04-11 23:13:42,1999.90,999.90,10.70,99.90,907996,32,20091,-72
2020-04-11 23:14:13,1999.90,999.90,10.70,99.90,903850,32,20035,-71
2020-04-11 23:14:44,1999.90,999.90,10.70,99.90,904528,32,20090,-71
2020-04-11 23:15:14,1999.90,999.90,10.60,99.90,904559,32,20047,-71
2020-04-11 23:15:45,1999.90,999.90,10.60,99.90,904346,32,20034,-71
2020-04-11 23:16:16,1999.90,999.90,10.60,99.90,907908,32,20073,-71
2020-04-11 23:16:47,1999.90,999.90,10.60,99.90,905608,32,20087,-72
2020-04-11 23:17:18,1999.90,999.90,10.60,99.90,905063,32,20050,-71
2020-04-11 23:17:48,1999.90,999.90,10.60,99.90,904908,32,20098,-73
2020-04-11 23:18:19,1999.90,999.90,10.50,99.90,901026,33,20114,-71
2020-04-11 23:18:50,1999.90,999.90,10.50,99.90,901560,32,20078,-69
2020-04-11 23:19:21,1999.90,999.90,10.50,99.90,901548,32,20317,-71
2020-04-11 23:19:52,1999.90,999.90,10.50,99.90,901484,32,20036,-71
2020-04-11 23:20:23,1999.90,999.90,10.50,99.90,901380,32,20047,-70
2020-04-11 23:20:54,1999.90,999.90,10.50,99.90,901516,32,20055,-71
2020-04-11 23:21:24,1999.90,999.90,10.50,99.90,901173,32,20167,-71
2020-04-11 23:21:55,1999.90,999.90,10.60,99.90,901805,32,20024,-70
2020-04-11 23:22:26,1999.90,999.90,10.50,99.90,904751,32,20463,-72
2020-04-11 23:22:57,1999.90,999.90,10.50,99.90,901076,32,20046,-70
2020-04-11 23:23:27,1999.90,999.90,10.50,99.90,901207,32,20427,-71
2020-04-11 23:23:58,1999.90,999.90,10.50,99.90,901713,32,20066,-70
2020-04-11 23:24:29,1999.90,999.90,10.50,99.90,898440,32,20048,-71
2020-04-11 23:25:00,1999.90,999.90,10.50,99.90,901537,32,20035,-71
2020-04-11 23:25:31,1999.90,999.90,10.50,99.90,901586,32,20477,-70
2020-04-11 23:26:02,1999.90,999.90,10.50,99.90,901775,32,20102,-70
2020-04-11 23:26:33,1999.90,999.90,10.50,99.90,904583,32,20090,-71
2020-04-11 23:27:04,1999.90,999.90,10.50,99.90,904612,32,20027,-71
2020-04-11 23:27:34,1999.90,999.90,10.50,99.90,904888,32,20445,-69
2020-04-11 23:28:05,1999.90,999.90,10.50,99.90,904520,32,20060,-70
2020-04-11 23:28:36,1999.90,999.90,10.50,99.90,904391,32,20030,-71
2020-04-11 23:29:07,1999.90,999.90,10.50,99.90,904465,32,20175,-70
2020-04-11 23:29:38,1999.90,999.90,10.50,99.90,904671,32,20055,-70
2020-04-11 23:30:09,1999.90,999.90,10.50,99.90,904902,32,20036,-70
2020-04-11 23:30:40,1999.90,999.90,10.50,99.90,904291,32,20066,-71
2020-04-11 23:31:10,1999.90,999.90,10.50,99.90,904533,32,20062,-70
2020-04-11 23:31:41,1999.90,999.90,10.50,99.90,904951,32,20479,-71
2020-04-11 23:32:12,1999.90,999.90,10.50,99.90,904870,32,20031,-70
2020-04-11 23:32:43,1999.90,999.90,10.40,99.90,904672,32,20053,-70
2020-04-11 23:33:14,1999.90,999.90,10.40,99.90,904887,32,20074,-71
2020-04-11 23:33:45,1999.90,999.90,10.40,99.90,904996,32,20047,-70
2020-04-11 23:34:16,1999.90,999.90,10.40,99.90,904780,32,20081,-69
2020-04-11 23:34:46,1999.90,999.90,10.40,99.90,904784,32,20023,-71
2020-04-11 23:35:17,1999.90,999.90,10.40,99.90,904884,32,20031,-71
2020-04-11 23:35:48,1999.90,999.90,10.40,99.90,905079,32,20374,-69
2020-04-11 23:36:19,1999.90,999.90,10.40,99.90,904638,32,20129,-70
2020-04-11 23:36:50,1999.90,999.90,10.30,99.90,904247,32,20342,-71
2020-04-11 23:37:20,1999.90,999.90,10.30,99.90,904723,32,20039,-71
2020-04-11 23:37:51,1999.90,999.90,10.30,99.90,904725,32,20027,-71
2020-04-11 23:38:22,1999.90,999.90,10.30,99.90,904560,32,20467,-70
2020-04-11 23:38:53,1999.90,999.90,10.30,99.90,901074,32,20035,-70
2020-04-11 23:39:24,1999.90,999.90,10.30,99.90,901593,32,20078,-71
2020-04-11 23:39:55,1999.90,999.90,10.30,99.90,901592,32,20099,-70
2020-04-11 23:40:25,1999.90,999.90,10.30,99.90,901160,32,20097,-69
2020-04-11 23:40:56,1999.90,999.90,10.30,99.90,904324,32,20054,-70
2020-04-11 23:41:27,1999.90,999.90,10.30,99.90,901150,32,20056,-70
2020-04-11 23:41:58,1999.90,999.90,10.30,99.90,901556,32,20054,-70
2020-04-11 23:42:28,1999.90,999.90,10.30,99.90,901377,32,20163,-70
2020-04-11 23:42:59,1999.90,999.90,10.30,99.90,901529,32,20111,-69
2020-04-11 23:43:30,1999.90,999.90,10.30,99.90,904821,32,20043,-72
2020-04-11 23:44:01,1999.90,999.90,10.30,99.90,904753,32,20023,-70
2020-04-11 23:44:33,1999.90,999.90,10.30,99.90,903985,32,20058,-69
2020-04-11 23:45:07,1999.90,999.90,10.30,99.90,904686,32,20031,-71
2020-04-11 23:45:51,1999.90,999.90,10.30,99.90,904826,32,20039,-70
2020-04-11 23:46:32,1999.90,999.90,10.30,99.90,904294,32,20062,-70
2020-04-11 23:47:10,1999.90,999.90,10.30,99.90,907367,32,20031,-71
2020-04-11 23:47:47,1999.90,999.90,10.30,99.90,907537,32,20034,-71
2020-04-11 23:48:21,1999.90,999.90,10.30,99.90,907784,32,20353,-69
2020-04-11 23:48:53,1999.90,999.90,10.30,99.90,907583,32,20067,-72
2020-04-11 23:49:25,1999.90,999.90,10.20,99.90,902914,32,20074,-69
2020-04-11 23:49:56,1999.90,999.90,10.20,99.90,901420,32,20109,-70
2020-04-11 23:50:27,1999.90,999.90,10.20,99.90,901413,32,20097,-70
2020-04-11 23:50:57,1999.90,999.90,10.20,99.90,901325,32,20349,-70
2020-04-11 23:51:28,1999.90,999.90,10.20,99.90,904350,32,20122,-70
2020-04-11 23:51:59,1999.90,999.90,10.20,99.90,904802,32,20077,-70
2020-04-11 23:52:30,1999.90,999.90,10.20,99.90,904744,32,20089,-71
2020-04-11 23:53:00,1999.90,999.90,10.20,99.90,904430,32,20058,-70
2020-04-11 23:53:31,1999.90,999.90,10.20,99.90,904773,32,20094,-71
2020-04-11 23:54:02,1999.90,999.90,10.20,99.90,904453,32,20162,-72
2020-04-11 23:54:33,1999.90,999.90,10.20,99.90,904751,32,20040,-71
2020-04-11 23:55:04,1999.90,999.90,10.20,99.90,904384,32,20407,-71
2020-04-11 23:55:35,1999.90,999.90,10.20,99.90,900974,33,20105,-69
2020-04-11 23:56:05,1999.90,999.90,10.20,99.90,901400,32,20062,-71
2020-04-11 23:56:37,1999.90,999.90,10.10,99.90,901288,32,20039,-70
2020-04-11 23:57:08,1999.90,999.90,10.10,99.90,901626,32,20467,-71
2020-04-11 23:57:38,1999.90,999.90,10.10,99.90,904444,32,20038,-70
2020-04-11 23:58:09,1999.90,999.90,10.10,99.90,904918,32,20031,-72
2020-04-11 23:58:40,1999.90,999.90,10.10,99.90,904629,32,20032,-71
2020-04-11 23:59:11,1999.90,999.90,10.10,99.90,904535,32,20415,-70
2020-04-11 23:59:42,1999.90,999.90,10.00,99.90,901414,32,20446,-70