2020-04-11 00:00:39,19.67,15.77,19.67,19.67,911570,32,20007,-78
2020-04-11 00:01:35,19.83,15.63,19.83,19.83,911671,32,20011,-79
2020-04-11 00:02:23,19.62,15.10,19.62,19.62,911472,32,19999,-78
2020-04-11 00:03:06,19.87,14.95,19.87,19.87,911280,32,20061,-78
2020-04-11 00:03:39,19.95,15.40,19.95,19.95,911377,32,20019,-77
2020-04-11 00:04:11,20.67,15.80,20.67,20.67,914769,32,20140,-78
2020-04-11 00:04:44,19.95,15.57,19.95,19.95,914629,32,20034,-78
2020-04-11 00:05:32,17.25,14.90,17.25,17.25,914764,32,20007,-78
2020-04-11 00:06:10,19.23,14.98,19.23,19.23,914644,32,20007,-78
2020-04-11 00:06:43,20.50,14.55,20.50,20.50,914731,32,20014,-78
2020-04-11 00:07:17,18.55,14.48,18.55,18.55,914588,32,19995,-78
2020-04-11 00:07:58,19.83,14.35,19.83,19.83,914448,32,20007,-78
2020-04-11 00:08:31,19.37,14.27,19.37,19.37,914805,32,20021,-78
2020-04-11 00:09:07,17.90,14.27,17.90,17.90,914760,32,20037,-78
2020-04-11 00:09:42,17.50,14.85,17.50,17.50,914727,32,20026,-78
2020-04-11 00:10:26,17.35,14.50,17.35,17.35,911353,32,20045,-77
2020-04-11 00:11:05,18.40,14.38,18.40,18.40,911426,32,20025,-78
2020-04-11 00:11:40,18.80,15.00,18.80,18.80,911414,32,20094,-78
2020-04-11 00:12:12,17.58,14.57,17.58,17.58,913946,32,20033,-79
2020-04-11 00:12:43,17.58,14.60,17.58,17.58,911405,32,20027,-78
2020-04-11 00:13:15,19.10,14.57,19.10,19.10,911534,32,20031,-79
2020-04-11 00:13:47,15.82,14.23,15.82,15.82,911558,32,20093,-79
2020-04-11 00:14:44,16.87,14.35,16.87,16.87,911456,32,20041,-78
2020-04-11 00:15:17,17.10,13.88,17.10,17.10,911172,32,20039,-79
2020-04-11 00:15:53,17.25,14.30,17.25,17.25,911329,32,20054,-79
2020-04-11 00:16:26,20.42,13.73,20.42,20.42,914733,32,20055,-79
2020-04-11 00:16:57,16.62,13.68,16.62,16.62,914520,32,20007,-79
2020-04-11 00:17:35,15.68,13.25,15.68,15.68,914812,32,20058,-79
2020-04-11 00:18:07,19.20,14.50,19.20,19.20,914664,32,20038,-79
2020-04-11 00:18:38,17.77,14.40,17.77,17.77,914641,32,20169,-78
2020-04-11 00:19:10,17.62,14.05,17.62,17.62,907779,32,20031,-78
2020-04-11 00:19:41,15.13,13.02,15.13,15.13,908360,32,20310,-78
2020-04-11 00:20:16,18.12,14.27,18.12,18.12,908263,32,20063,-78
2020-04-11 00:20:47,17.30,13.80,17.30,17.30,909110,32,20308,-79
2020-04-11 00:21:19,18.40,14.85,18.40,18.40,907928,32,20049,-78
2020-04-11 00:21:50,16.50,13.95,16.50,16.50,905129,32,20061,-79
2020-04-11 00:22:23,19.15,13.95,19.15,19.15,905193,32,20028,-79
2020-04-11 00:22:55,21.83,14.10,21.83,21.83,905776,32,20024,-78
2020-04-11 00:23:27,18.73,14.75,18.73,18.73,908936,32,20019,-78
2020-04-11 00:23:58,18.60,13.18,18.60,18.60,911373,32,20046,-78
2020-04-11 00:24:35,15.80,13.13,15.80,15.80,911360,32,20072,-78
2020-04-11 00:25:08,20.05,13.02,20.05,20.05,911535,32,20011,-78
2020-04-11 00:25:39,16.12,13.18,16.12,16.12,911418,32,20007,-78
2020-04-11 00:26:10,17.83,13.55,17.83,17.83,911406,32,20025,-78
2020-04-11 00:26:41,18.50,14.20,18.50,18.50,911497,32,20079,-78
2020-04-11 00:27:13,17.08,13.90,17.08,17.08,911418,32,20034,-78
2020-04-11 00:27:44,20.00,13.98,20.00,20.00,911260,32,20037,-77
2020-04-11 00:28:20,17.85,14.07,17.85,17.85,908179,32,20028,-78
2020-04-11 00:28:51,16.10,13.25,16.10,16.10,908068,32,20067,-77
2020-04-11 00:29:22,17.30,14.30,17.30,17.30,908070,32,20065,-77
2020-04-11 00:29:53,18.08,14.15,18.08,18.08,909001,32,20023,-78
2020-04-11 00:30:25,19.90,13.65,19.90,19.90,911442,32,20011,-78
2020-04-11 00:30:58,16.83,13.35,16.83,16.83,911603,32,20046,-78
2020-04-11 00:31:45,18.17,13.57,18.17,18.17,908140,32,20334,-78
2020-04-11 00:32:20,22.15,15.48,22.15,22.15,905155,32,20032,-78
2020-04-11 00:32:51,18.50,15.13,18.50,18.50,906494,32,20114,-78
2020-04-11 00:33:23,15.50,13.35,15.50,15.50,907246,32,20031,-78
2020-04-11 00:34:01,16.60,13.40,16.60,16.60,908163,32,20121,-78
2020-04-11 00:34:47,14.95,13.32,14.95,14.95,905112,32,20032,-78
2020-04-11 00:35:20,19.87,13.52,19.87,19.87,907247,32,20043,-78
2020-04-11 00:35:51,16.17,13.43,16.17,16.17,908110,32,20027,-78
2020-04-11 00:36:23,15.57,13.52,15.57,15.57,910035,32,20098,-78
2020-04-11 00:36:55,18.48,13.62,18.48,18.48,908202,32,20057,-78
2020-04-11 00:37:30,16.58,14.18,16.58,16.58,907692,32,20027,-78
2020-04-11 00:38:01,18.65,14.35,18.65,18.65,905195,32,20066,-78
2020-04-11 00:38:32,18.27,13.95,18.27,18.27,906758,32,20043,-78
2020-04-11 00:39:20,19.15,14.30,19.15,19.15,911431,32,20068,-78
2020-04-11 00:39:53,16.92,13.80,16.92,16.92,911404,32,20019,-79
2020-04-11 00:40:44,18.62,14.15,18.62,18.62,911527,32,20015,-78
2020-04-11 00:41:35,18.67,13.40,18.67,18.67,903582,32,20032,-78
2020-04-11 00:42:07,17.40,14.05,17.40,17.40,911410,32,20042,-79
2020-04-11 00:42:39,16.77,14.00,16.77,16.77,911419,32,20056,-78
2020-04-11 00:43:11,17.52,13.65,17.52,17.52,911478,32,20191,-78
2020-04-11 00:43:47,16.55,13.93,16.55,16.55,908184,32,20031,-79
2020-04-11 00:44:26,18.05,14.18,18.05,18.05,905018,32,20065,-78
2020-04-11 00:44:57,16.87,13.60,16.87,16.87,902034,33,20020,-79
2020-04-11 00:45:29,18.02,14.25,18.02,18.02,903747,32,20041,-79
2020-04-11 00:46:07,18.25,14.38,18.25,18.25,906155,32,20066,-78
2020-04-11 00:46:38,17.33,14.68,17.33,17.33,909261,32,20061,-78
2020-04-11 00:47:23,19.58,14.13,19.58,19.58,911428,32,20041,-79
2020-04-11 00:47:54,16.73,13.68,16.73,16.73,911153,32,20279,-79
2020-04-11 00:48:26,16.85,14.40,16.85,16.85,911400,32,20059,-78
2020-04-11 00:49:00,18.85,14.80,18.85,18.85,913140,32,20026,-78
2020-04-11 00:49:32,17.27,13.75,17.27,17.27,914473,32,20011,-79
2020-04-11 00:50:23,18.52,14.60,18.52,18.52,911332,32,20109,-78
2020-04-11 00:50:55,19.75,14.45,19.75,19.75,907767,32,20032,-78
2020-04-11 00:51:26,17.60,14.27,17.60,17.60,907988,32,20125,-79
2020-04-11 00:51:57,15.65,13.98,15.65,15.65,910718,32,20011,-77
2020-04-11 00:52:28,16.25,13.70,16.25,16.25,908558,32,20035,-78
2020-04-11 00:53:01,17.58,14.40,17.58,17.58,907907,32,20045,-78
2020-04-11 00:53:44,20.20,14.50,20.20,20.20,908235,32,20031,-79
2020-04-11 00:54:22,15.75,13.80,15.75,15.75,909729,32,20031,-79
2020-04-11 00:54:53,17.30,14.18,17.30,17.30,913853,32,20071,-79
2020-04-11 00:55:24,15.98,14.25,15.98,15.98,911221,32,20098,-79
2020-04-11 00:55:56,16.35,14.32,16.35,16.35,911362,32,20015,-79
2020-04-11 00:56:27,16.00,14.30,16.00,16.00,911117,32,20027,-79
2020-04-11 00:56:58,18.20,14.63,18.20,18.20,911830,32,20080,-79
2020-04-11 00:57:29,18.83,14.73,18.83,18.83,914387,32,20038,-77
2020-04-11 00:58:02,17.92,14.50,17.92,17.92,911393,32,20033,-77
2020-04-11 00:58:33,17.33,14.80,17.33,17.33,911270,32,20061,-77
2020-04-11 00:59:06,20.00,14.27,20.00,20.00,911336,32,20062,-78
2020-04-11 00:59:37,17.10,14.50,17.10,17.10,911633,32,20035,-78
2020-04-11 01:00:08,18.15,14.27,18.15,18.15,911355,32,20019,-78
2020-04-11 01:00:59,16.80,14.80,16.80,16.80,911230,32,20088,-77
2020-04-11 01:01:35,18.30,14.80,18.30,18.30,911309,32,20034,-78
2020-04-11 01:02:23,18.60,14.32,18.60,18.60,914318,32,20007,-78
2020-04-11 01:02:54,17.10,15.07,17.10,17.10,914558,32,20080,-77
2020-04-11 01:03:28,18.50,14.27,18.50,18.50,914563,32,20048,-77
2020-04-11 01:03:59,18.87,14.52,18.87,18.87,914512,32,20033,-78
2020-04-11 01:04:39,17.70,14.70,17.70,17.70,914547,32,20037,-79
2020-04-11 01:05:10,914812,914812,914812,914812,914812,32,20011,-78
2020-04-11 01:05:41,18.77,15.18,18.77,18.77,914607,32,20179,-78
2020-04-11 01:06:18,15.63,13.80,15.63,15.63,914562,32,20049,-79
2020-04-11 01:07:12,16.90,14.07,16.90,16.90,914598,32,20037,-78
2020-04-11 01:07:43,16.30,14.60,16.30,16.30,913891,32,20049,-78
2020-04-11 01:08:15,17.75,14.57,17.75,17.75,911422,32,20065,-79
2020-04-11 01:08:46,17.62,14.25,17.62,17.62,908178,32,20110,-78
2020-04-11 01:09:40,16.83,14.15,16.83,16.83,908229,32,20062,-78
2020-04-11 01:10:30,17.25,14.38,17.25,17.25,907579,32,20023,-79
2020-04-11 01:11:02,17.20,14.73,17.20,17.20,912441,32,20067,-79
2020-04-11 01:11:38,17.17,14.82,17.17,17.17,914609,32,20010,-79
2020-04-11 01:12:20,16.65,14.82,16.65,16.65,914590,32,20052,-78
2020-04-11 01:13:24,17.25,14.27,17.25,17.25,914629,32,20029,-79
2020-04-11 01:13:55,16.67,14.68,16.67,16.67,902069,33,20016,-80
2020-04-11 01:14:27,17.20,15.32,17.20,17.20,897032,33,20067,-80
2020-04-11 01:15:10,19.33,15.50,19.33,19.33,901946,32,20024,-79
2020-04-11 01:15:47,16.80,15.00,16.80,16.80,905081,33,20106,-80
2020-04-11 01:16:30,17.77,15.13,17.77,17.77,904071,33,20023,-81
2020-04-11 01:17:21,17.08,15.27,17.08,17.08,902141,33,20038,-81
2020-04-11 01:18:05,16.73,14.87,16.73,16.73,905620,32,20020,-80
2020-04-11 01:18:38,17.85,14.77,17.85,17.85,908721,32,20074,-80
2020-04-11 01:19:10,17.02,14.68,17.02,17.02,911409,32,20114,-81
2020-04-11 01:19:44,21.00,15.05,21.00,21.00,911527,32,20027,-80
2020-04-11 01:20:27,18.40,14.98,18.40,18.40,911610,32,20052,-80
2020-04-11 01:21:07,20.37,14.75,20.37,20.37,911638,32,20012,-80
2020-04-11 01:21:43,18.37,14.15,18.37,18.37,911521,32,20046,-79
2020-04-11 01:22:28,18.05,14.25,18.05,18.05,911535,32,20015,-80
2020-04-11 01:23:01,15.90,14.27,15.90,15.90,911383,32,20035,-79
2020-04-11 01:23:35,18.65,15.43,18.65,18.65,911507,32,20051,-80
2020-04-11 01:24:07,16.90,14.65,16.90,16.90,911608,32,20003,-80
2020-04-11 01:24:44,16.75,14.95,16.75,16.75,911481,32,20042,-79
2020-04-11 01:25:18,18.67,14.68,18.67,18.67,911532,32,20127,-79
2020-04-11 01:25:51,18.58,14.85,18.58,18.58,911084,32,20023,-79
2020-04-11 01:26:35,17.75,15.10,17.75,17.75,911186,32,20014,-80
2020-04-11 01:27:14,18.98,15.13,18.98,18.98,911596,32,20029,-79
2020-04-11 01:27:48,18.75,15.35,18.75,18.75,911532,32,20025,-78
2020-04-11 01:28:23,17.95,15.48,17.95,17.95,911434,32,20020,-78
2020-04-11 01:28:56,19.40,15.05,19.40,19.40,911534,32,20004,-77
2020-04-11 01:29:37,17.40,15.13,17.40,17.40,911538,32,20041,-79
2020-04-11 01:30:46,18.60,15.23,18.60,18.60,911448,32,20069,-79
2020-04-11 01:31:34,17.35,14.87,17.35,17.35,908252,32,20024,-79
2020-04-11 01:32:18,19.75,15.35,19.75,19.75,910732,32,20035,-78
2020-04-11 01:32:58,19.55,15.23,19.55,19.55,908264,32,20031,-78
2020-04-11 01:33:37,19.58,15.65,19.58,19.58,911002,32,20200,-78
2020-04-11 01:34:20,18.92,15.85,18.92,18.92,911057,32,20111,-78
2020-04-11 01:34:55,20.85,15.60,20.85,20.85,914354,32,20003,-79
2020-04-11 01:35:36,19.55,15.52,19.55,19.55,908078,32,20028,-78
2020-04-11 01:36:26,18.50,15.23,18.50,18.50,908214,32,20035,-78
2020-04-11 01:36:59,18.80,15.00,18.80,18.80,908259,32,20098,-79
2020-04-11 01:37:34,16.45,14.50,16.45,16.45,908239,32,20092,-78
2020-04-11 01:38:12,19.75,15.82,19.75,19.75,905217,33,20019,-79
2020-04-11 01:38:44,17.95,16.05,17.95,17.95,906838,32,20052,-79
2020-04-11 01:39:30,18.45,15.38,18.45,18.45,909859,32,20058,-79
2020-04-11 01:40:14,20.33,15.80,20.33,20.33,914064,32,20019,-79
2020-04-11 01:40:46,17.30,15.20,17.30,17.30,914620,32,20011,-80
2020-04-11 01:41:21,18.65,16.12,18.65,18.65,914449,32,20011,-80
2020-04-11 01:41:55,20.17,15.88,20.17,20.17,911369,32,20054,-81
2020-04-11 01:42:34,18.37,15.75,18.37,18.37,911444,32,20031,-80
2020-04-11 01:43:16,16.95,14.63,16.95,16.95,911358,32,20045,-80
2020-04-11 01:43:57,19.90,15.73,19.90,19.90,914040,32,20027,-80
2020-04-11 01:44:28,21.70,15.93,21.70,21.70,905128,33,20028,-80
2020-04-11 01:45:13,19.58,16.10,19.58,19.58,905257,33,20019,-79
2020-04-11 01:45:48,17.90,16.00,17.90,17.90,901677,33,20062,-79
2020-04-11 01:46:22,17.62,15.32,17.62,17.62,908489,32,20035,-80
2020-04-11 01:46:54,17.75,15.05,17.75,17.75,911296,32,20057,-79
2020-04-11 01:47:28,22.75,16.15,22.75,22.75,909211,32,20083,-81
2020-04-11 01:48:00,21.35,15.60,21.35,21.35,908375,32,20031,-78
2020-04-11 01:48:48,20.88,15.15,20.88,20.88,908302,32,20094,-81
2020-04-11 01:49:19,22.75,16.08,22.75,22.75,910735,32,20016,-79
2020-04-11 01:49:53,18.80,15.20,18.80,18.80,910341,32,20131,-79
2020-04-11 01:50:50,19.40,15.70,19.40,19.40,908299,32,20083,-80
2020-04-11 01:51:24,18.05,15.07,18.05,18.05,903134,32,20024,-80
2020-04-11 01:51:57,20.00,14.75,20.00,20.00,908150,32,20082,-80
2020-04-11 01:52:32,19.98,15.00,19.98,19.98,911458,32,20040,-79
2020-04-11 01:53:09,21.62,15.88,21.62,21.62,911404,32,20057,-80
2020-04-11 01:53:41,21.25,16.17,21.25,21.25,907867,32,20045,-79
2020-04-11 01:54:41,17.77,15.15,17.77,17.77,909575,32,20023,-80
2020-04-11 01:55:13,18.77,15.98,18.77,18.77,895807,33,20024,-79
2020-04-11 01:55:50,22.48,15.75,22.48,22.48,911423,32,20023,-79
2020-04-11 01:56:25,20.92,15.43,20.92,20.92,911461,32,20019,-78
2020-04-11 01:57:22,17.37,14.87,17.37,17.37,912841,32,20022,-80
2020-04-11 01:57:53,20.92,15.07,20.92,20.92,908151,32,20054,-80
2020-04-11 01:58:28,21.08,15.73,21.08,21.08,908263,32,20044,-80
2020-04-11 01:58:59,17.83,15.25,17.83,17.83,908209,32,20032,-80
2020-04-11 01:59:30,20.12,15.20,20.12,20.12,908841,32,20079,-80
2020-04-11 02:00:02,18.00,15.48,18.00,18.00,911447,32,20024,-79
2020-04-11 02:00:42,18.67,15.60,18.67,18.67,911435,32,20019,-80
2020-04-11 02:01:20,17.42,15.45,17.42,17.42,912536,32,20067,-80
2020-04-11 02:01:54,18.73,15.07,18.73,18.73,914552,32,20064,-79
2020-04-11 02:02:58,19.05,15.80,19.05,19.05,914653,32,20019,-80
2020-04-11 02:03:48,19.80,15.77,19.80,19.80,901762,33,20059,-80
2020-04-11 02:04:37,19.48,15.65,19.48,19.48,902325,32,20083,-79
2020-04-11 02:05:14,18.98,15.88,18.98,18.98,911283,32,20023,-79
2020-04-11 02:06:08,17.83,14.93,17.83,17.83,908150,32,20019,-80
2020-04-11 02:06:58,21.25,15.85,21.25,21.25,908163,32,20049,-79
2020-04-11 02:07:47,18.67,15.45,18.67,18.67,909495,32,20057,-80
2020-04-11 02:08:37,18.67,15.38,18.67,18.67,911438,32,20077,-79
2020-04-11 02:09:38,19.90,16.45,19.90,19.90,908668,32,20023,-79
2020-04-11 02:10:27,21.08,15.38,21.08,21.08,895536,33,20092,-79
2020-04-11 02:11:05,17.80,15.38,17.80,17.80,897823,33,20063,-80
2020-04-11 02:11:55,19.45,16.10,19.45,19.45,895416,33,20029,-79
2020-04-11 02:12:44,18.60,15.73,18.60,18.60,911360,32,20012,-78
2020-04-11 02:13:34,22.83,15.93,22.83,22.83,909027,32,20078,-80
2020-04-11 02:14:24,20.92,16.08,20.92,20.92,908339,32,20027,-79
2020-04-11 02:15:04,20.45,15.77,20.45,20.45,909022,32,20027,-79
2020-04-11 02:15:35,908465,908465,908465,908465,908465,32,20085,-79
2020-04-11 02:16:25,21.52,16.02,21.52,21.52,911294,32,19935,-78
2020-04-11 02:17:21,17.33,15.50,17.33,17.33,908240,32,20092,-79
2020-04-11 02:18:11,19.67,15.60,19.67,19.67,911443,32,20054,-79
2020-04-11 02:19:01,22.23,15.77,22.23,22.23,909482,32,20070,-80
2020-04-11 02:19:51,22.58,16.10,22.58,22.58,908196,32,20039,-79
2020-04-11 02:20:40,18.77,15.18,18.77,18.77,904798,33,20032,-80
2020-04-11 02:21:14,18.73,15.50,18.73,18.73,905995,32,20032,-80
2020-04-11 02:22:05,19.85,15.68,19.85,19.85,908318,32,20059,-80
2020-04-11 02:22:55,18.62,15.02,18.62,18.62,914947,32,20084,-80
2020-04-11 02:23:29,20.02,15.93,20.02,20.02,914878,32,20067,-80
2020-04-11 02:24:06,18.17,15.25,18.17,18.17,915082,32,20006,-80
2020-04-11 02:24:46,19.48,15.20,19.48,19.48,911701,32,20031,-79
2020-04-11 02:25:17,17.90,15.20,17.90,17.90,912008,32,20039,-79
2020-04-11 02:26:08,17.50,14.77,17.50,17.50,911749,32,20086,-79
2020-04-11 02:26:57,22.77,15.55,22.77,22.77,908719,32,20027,-79
2020-04-11 02:27:40,18.60,15.55,18.60,18.60,908775,32,20047,-79
2020-04-11 02:28:11,23.70,15.88,23.70,23.70,908968,32,20061,-80
2020-04-11 02:28:42,19.15,15.45,19.15,19.15,911977,32,20066,-80
2020-04-11 02:29:32,16.92,15.13,16.92,16.92,911923,32,20050,-80
2020-04-11 02:30:22,21.90,15.90,21.90,21.90,911938,32,20031,-80
2020-04-11 02:31:11,18.95,15.80,18.95,18.95,911774,32,20027,-79
2020-04-11 02:32:01,18.98,14.77,18.98,18.98,912676,32,20027,-78
2020-04-11 02:32:51,21.12,15.32,21.12,21.12,911730,32,20054,-79
2020-04-11 02:33:40,18.12,15.43,18.12,18.12,911729,32,20088,-79
2020-04-11 02:34:30,19.05,16.15,19.05,19.05,911696,32,20035,-79
2020-04-11 02:35:20,18.85,15.35,18.85,18.85,911915,32,20051,-79
2020-04-11 02:36:10,21.20,16.02,21.20,21.20,911552,32,20015,-79
2020-04-11 02:36:59,18.42,15.57,18.42,18.42,911821,32,20061,-79
2020-04-11 02:37:49,18.55,14.63,18.55,18.55,911846,32,20019,-78
2020-04-11 02:38:39,20.42,15.52,20.42,20.42,911874,32,20019,-78
2020-04-11 02:39:29,19.92,15.45,19.92,19.92,911834,32,20030,-79
2020-04-11 02:40:18,20.08,14.93,20.08,20.08,911895,32,20011,-79
2020-04-11 02:41:08,20.35,15.35,20.35,20.35,911610,32,20011,-79
2020-04-11 02:41:58,20.92,15.13,20.92,20.92,911811,32,20037,-79
2020-04-11 02:42:48,19.27,15.25,19.27,19.27,911973,32,20033,-80
2020-04-11 02:43:38,19.58,15.00,19.58,19.58,911547,32,20027,-79
2020-04-11 02:44:28,18.90,15.13,18.90,18.90,911813,32,20030,-80
2020-04-11 02:45:17,17.52,15.40,17.52,17.52,911842,32,20051,-79
2020-04-11 02:46:07,18.52,15.27,18.52,18.52,911757,32,20056,-79
2020-04-11 02:46:56,17.85,14.85,17.85,17.85,911780,32,20019,-79
2020-04-11 02:47:46,17.77,14.82,17.77,17.77,911812,32,20063,-78
2020-04-11 02:48:36,20.10,15.15,20.10,20.10,911778,32,20027,-79
2020-04-11 02:49:25,17.27,15.23,17.27,17.27,911468,32,20011,-78
2020-04-11 02:50:15,19.40,16.02,19.40,19.40,911767,32,20027,-79
2020-04-11 02:51:05,17.55,15.13,17.55,17.55,911676,32,20035,-79
2020-04-11 02:51:55,20.45,15.60,20.45,20.45,911754,32,20030,-79
2020-04-11 02:52:45,17.33,15.52,17.33,17.33,911759,32,20008,-78
2020-04-11 02:53:34,17.65,14.85,17.65,17.65,911720,32,20041,-79
2020-04-11 02:54:24,23.45,15.95,23.45,23.45,911981,32,20012,-81
2020-04-11 02:55:14,19.95,16.10,19.95,19.95,911900,32,20077,-81
2020-04-11 02:56:03,17.67,15.68,17.67,17.67,911731,32,20078,-80
2020-04-11 02:56:53,19.60,15.40,19.60,19.60,911824,32,20038,-80
2020-04-11 02:57:44,19.08,16.20,19.08,19.08,911921,32,20007,-80
2020-04-11 02:58:33,21.65,15.35,21.65,21.65,908684,32,20118,-81
2020-04-11 02:59:23,19.77,16.45,19.77,19.77,908725,32,20023,-80
2020-04-11 03:00:13,19.98,17.30,19.98,19.98,909195,32,20042,-80
2020-04-11 03:01:09,21.92,17.65,21.92,21.92,912005,32,20064,-80
2020-04-11 03:02:08,19.70,17.42,19.70,19.70,911744,32,20035,-80
2020-04-11 03:03:04,18.98,16.92,18.98,18.98,911805,32,20045,-79
2020-04-11 03:03:57,19.05,16.67,19.05,19.05,911994,32,20058,-79
2020-04-11 03:04:52,23.83,17.50,23.83,23.83,908247,32,20050,-79
2020-04-11 03:06:00,23.08,17.15,23.08,23.08,908645,32,20028,-79
2020-04-11 03:06:50,21.30,17.35,21.30,21.30,911649,32,20015,-80
2020-04-11 03:07:42,20.62,17.87,20.62,20.62,911741,32,20027,-80
2020-04-11 03:08:32,21.80,18.17,21.80,21.80,908736,32,20027,-79
2020-04-11 03:09:21,23.45,17.60,23.45,23.45,905235,33,20027,-80
2020-04-11 03:10:10,22.62,17.98,22.62,22.62,905987,32,20036,-80
2020-04-11 03:11:00,21.87,18.48,21.87,21.87,909186,32,20015,-79
2020-04-11 03:11:50,25.62,17.75,25.62,25.62,911867,32,20016,-81
2020-04-11 03:12:40,21.98,18.23,21.98,21.98,911928,32,20042,-79
2020-04-11 03:13:11,23.48,17.95,23.48,23.48,911933,32,20031,-79
2020-04-11 03:14:11,21.50,18.40,21.50,21.50,911834,32,20056,-79
2020-04-11 03:14:55,26.37,18.08,26.37,26.37,896275,33,21148,-79
2020-04-11 03:15:26,20.85,18.35,20.85,20.85,896326,33,20071,-80
2020-04-11 03:16:02,21.80,17.80,21.80,21.80,896337,33,20088,-79
2020-04-11 03:16:37,21.45,18.08,21.45,21.45,902110,32,20093,-79
2020-04-11 03:17:13,20.27,18.12,20.27,20.27,905552,32,20071,-79
2020-04-11 03:17:47,22.73,18.35,22.73,22.73,907262,32,20102,-79
2020-04-11 03:18:39,21.87,18.02,21.87,21.87,908564,32,20077,-78
2020-04-11 03:19:14,23.70,18.12,23.70,23.70,906600,32,20028,-78
2020-04-11 03:19:48,22.70,18.85,22.70,22.70,911795,32,20111,-78
2020-04-11 03:20:29,26.40,19.05,26.40,26.40,911761,32,20022,-78
2020-04-11 03:21:06,25.50,19.08,25.50,25.50,911519,32,20014,-79
2020-04-11 03:21:43,20.48,17.70,20.48,20.48,911737,32,20000,-80
2020-04-11 03:22:19,25.73,19.25,25.73,25.73,908355,32,20086,-81
2020-04-11 03:22:53,24.48,18.67,24.48,24.48,908325,32,20015,-79
2020-04-11 03:23:44,25.10,20.60,25.10,25.10,908622,32,20036,-79
2020-04-11 03:24:21,23.38,19.17,23.38,23.38,911698,32,20049,-80
2020-04-11 03:25:07,21.95,19.10,21.95,21.95,911848,32,20015,-79
2020-04-11 03:25:44,24.35,19.12,24.35,24.35,911742,32,20018,-80
2020-04-11 03:26:18,20.65,18.35,20.65,20.65,911763,32,20023,-80
2020-04-11 03:27:03,23.33,19.73,23.33,23.33,911389,32,20054,-80
2020-04-11 03:27:40,23.87,19.17,23.87,23.87,911768,32,20031,-79
2020-04-11 03:28:17,23.25,19.25,23.25,23.25,911767,32,20015,-80
2020-04-11 03:28:57,24.87,18.33,24.87,24.87,911677,32,20027,-80
2020-04-11 03:29:47,23.90,19.58,23.90,23.90,911804,32,20078,-80
2020-04-11 03:30:21,26.17,19.45,26.17,26.17,911892,32,20015,-81
2020-04-11 03:30:58,25.83,19.58,25.83,25.83,911791,32,20011,-80
2020-04-11 03:31:44,23.77,19.20,23.77,23.77,911872,32,20113,-80
2020-04-11 03:32:25,27.02,20.02,27.02,27.02,911857,32,20035,-79
2020-04-11 03:33:05,23.50,19.98,23.50,23.50,908402,32,20020,-79
2020-04-11 03:33:38,23.35,19.98,23.35,23.35,910446,32,20024,-79
2020-04-11 03:34:12,25.58,20.73,25.58,25.58,908359,32,20039,-79
2020-04-11 03:34:58,22.98,19.55,22.98,22.98,910077,32,20027,-78
2020-04-11 03:35:48,22.55,19.75,22.55,22.55,911446,32,20046,-78
2020-04-11 03:36:32,22.75,19.42,22.75,22.75,914879,32,20041,-79
2020-04-11 03:37:12,23.15,19.55,23.15,23.15,914870,32,19995,-78
2020-04-11 03:37:43,914911,914911,914911,914911,914911,32,20074,-78
2020-04-11 03:38:22,25.77,19.70,25.77,25.77,914741,32,19926,-78
2020-04-11 03:38:59,24.23,19.23,24.23,24.23,914827,32,20045,-77
2020-04-11 03:39:39,26.67,20.48,26.67,26.67,914809,32,20016,-79
2020-04-11 03:40:10,911779,911779,911779,911779,911779,32,20077,-79
2020-04-11 03:40:41,25.08,20.02,25.08,25.08,911563,32,19972,-79
2020-04-11 03:41:18,23.23,20.42,23.23,23.23,907951,32,20031,-79
2020-04-11 03:41:57,24.25,20.15,24.25,24.25,909121,32,20137,-79
2020-04-11 03:42:40,24.52,20.27,24.52,24.52,908264,32,20004,-79
2020-04-11 03:43:24,25.15,21.25,25.15,25.15,911105,32,20035,-79
2020-04-11 03:44:11,24.55,20.80,24.55,24.55,911360,32,20048,-79
2020-04-11 03:44:47,26.92,21.50,26.92,26.92,914599,32,20110,-79
2020-04-11 03:45:18,24.48,20.45,24.48,24.48,911199,32,20015,-79
2020-04-11 03:45:58,23.17,20.58,23.17,23.17,910617,32,20014,-79
2020-04-11 03:46:29,23.87,21.17,23.87,23.87,911133,32,20062,-78
2020-04-11 03:47:07,23.33,20.40,23.33,23.33,911438,32,20075,-78
2020-04-11 03:47:53,21.90,19.52,21.90,21.90,913430,32,20034,-78
2020-04-11 03:48:29,23.35,20.67,23.35,23.35,914429,32,20052,-78
2020-04-11 03:49:00,25.67,20.92,25.67,25.67,914688,32,20029,-78
2020-04-11 03:49:53,24.65,19.60,24.65,24.65,914612,32,20063,-78
2020-04-11 03:50:39,26.12,20.70,26.12,26.12,908306,32,20050,-78
2020-04-11 03:51:22,22.85,20.33,22.85,22.85,908400,32,20070,-78
2020-04-11 03:51:59,25.08,20.25,25.08,25.08,908155,32,20066,-79
2020-04-11 03:52:48,26.60,21.37,26.60,26.60,914558,32,20000,-79
2020-04-11 03:53:19,24.80,20.73,24.80,24.80,914663,32,20065,-78
2020-04-11 03:53:50,23.73,21.15,23.73,23.73,914704,32,20086,-78
2020-04-11 03:54:30,24.17,20.67,24.17,24.17,911442,32,20019,-78
2020-04-11 03:55:09,23.20,20.52,23.20,23.20,911374,32,20031,-78
2020-04-11 03:55:43,26.55,21.15,26.55,26.55,911322,32,20032,-79
2020-04-11 03:56:37,25.80,21.00,25.80,25.80,913840,32,20012,-79
2020-04-11 03:57:18,26.23,21.42,26.23,26.23,914569,32,20015,-79
2020-04-11 03:57:52,22.87,19.83,22.87,22.87,914643,32,20025,-77
2020-04-11 03:58:31,24.05,21.05,24.05,24.05,914448,32,20030,-78
2020-04-11 03:59:02,24.98,21.30,24.98,24.98,914482,32,20052,-78
2020-04-11 03:59:36,25.33,20.10,25.33,25.33,914792,32,20047,-78
2020-04-11 04:00:13,23.48,20.42,23.48,23.48,911518,32,20031,-78
2020-04-11 04:01:01,27.00,20.45,27.00,27.00,911365,32,20046,-78
2020-04-11 04:01:47,23.77,20.30,23.77,23.77,911398,32,19999,-77
2020-04-11 04:02:18,23.85,20.12,23.85,23.85,914446,32,20007,-78
2020-04-11 04:02:58,29.52,21.42,29.52,29.52,914618,32,20072,-78
2020-04-11 04:04:02,22.87,19.98,22.87,22.87,914552,32,20041,-79
2020-04-11 04:04:38,27.75,20.00,27.75,27.75,901681,33,20031,-78
2020-04-11 04:05:14,23.52,20.73,23.52,23.52,902006,33,20090,-79
2020-04-11 04:05:45,32.15,21.00,32.15,32.15,908758,32,20071,-78
2020-04-11 04:06:29,27.25,20.33,27.25,27.25,911304,32,20035,-78
2020-04-11 04:07:05,24.98,20.27,24.98,24.98,911316,32,20123,-78
2020-04-11 04:07:43,26.60,20.58,26.60,26.60,913600,32,20007,-77
2020-04-11 04:08:17,26.83,20.02,26.83,26.83,911327,32,20244,-79
2020-04-11 04:08:50,26.48,20.20,26.48,26.48,911258,32,20045,-78
2020-04-11 04:09:35,23.65,19.98,23.65,23.65,908173,32,20068,-79
2020-04-11 04:10:12,23.05,20.42,23.05,23.05,910497,32,20019,-78
2020-04-11 04:10:51,25.00,20.48,25.00,25.00,911383,32,20077,-78
2020-04-11 04:11:28,26.17,19.65,26.17,26.17,911391,32,20062,-79
2020-04-11 04:12:10,25.50,20.55,25.50,25.50,908213,32,20078,-78
2020-04-11 04:12:56,27.35,20.85,27.35,27.35,908172,32,20091,-79
2020-04-11 04:13:44,24.42,20.30,24.42,24.42,907809,32,20031,-78
2020-04-11 04:14:20,25.23,20.70,25.23,25.23,907842,32,20031,-78
2020-04-11 04:14:57,22.67,20.23,22.67,22.67,908113,32,20033,-80
2020-04-11 04:15:34,24.42,19.52,24.42,24.42,911386,32,20019,-77
2020-04-11 04:16:16,22.23,19.92,22.23,22.23,909775,32,20027,-78
2020-04-11 04:16:49,21.83,18.42,21.83,21.83,911408,32,20068,-79
2020-04-11 04:17:40,23.05,18.10,23.05,23.05,911111,32,20045,-77
2020-04-11 04:18:11,21.20,17.42,21.20,21.20,905056,32,20102,-79
2020-04-11 04:19:05,22.50,19.48,22.50,22.50,905152,32,20119,-78
2020-04-11 04:19:41,18.90,16.73,18.90,18.90,911348,32,20028,-77
2020-04-11 04:20:18,21.50,17.87,21.50,21.50,914359,32,20030,-77
2020-04-11 04:20:55,25.65,18.12,25.65,25.65,914500,32,20027,-78
2020-04-11 04:21:45,24.83,18.65,24.83,24.83,911330,32,20016,-78
2020-04-11 04:22:28,21.80,17.52,21.80,21.80,911310,32,20027,-78
2020-04-11 04:23:05,23.20,19.60,23.20,23.20,911664,32,20022,-78
2020-04-11 04:23:55,23.60,19.02,23.60,23.60,914625,32,20044,-80
2020-04-11 04:24:26,22.45,19.12,22.45,22.45,914602,32,20095,-77
2020-04-11 04:25:06,23.10,18.95,23.10,23.10,911302,32,20064,-78
2020-04-11 04:25:43,22.17,19.30,22.17,22.17,911273,32,20055,-79
2020-04-11 04:26:38,22.95,19.30,22.95,22.95,911216,32,20145,-79
2020-04-11 04:27:12,22.98,18.85,22.98,22.98,911237,32,20132,-79
2020-04-11 04:28:01,23.20,19.15,23.20,23.20,911385,32,20011,-78
2020-04-11 04:29:04,21.80,19.37,21.80,21.80,911551,32,20045,-80
2020-04-11 04:29:50,24.63,20.33,24.63,24.63,901978,33,20012,-78
2020-04-11 04:30:24,27.00,20.67,27.00,27.00,901985,33,20020,-78
2020-04-11 04:31:01,21.52,18.48,21.52,21.52,911474,32,20062,-78
2020-04-11 04:31:52,25.30,19.37,25.30,25.30,911460,32,20003,-78
2020-04-11 04:32:23,22.73,19.02,22.73,22.73,911376,32,20015,-78
2020-04-11 04:33:00,23.45,19.00,23.45,23.45,911467,32,20046,-78
2020-04-11 04:33:41,23.17,18.87,23.17,23.17,911442,32,20086,-78
2020-04-11 04:34:17,23.02,18.65,23.02,23.02,911439,32,20086,-79
2020-04-11 04:35:01,22.60,18.00,22.60,22.60,908161,32,20250,-79
2020-04-11 04:35:32,21.67,18.85,21.67,21.67,908183,32,20038,-78
2020-04-11 04:36:11,22.17,18.48,22.17,22.17,908243,32,20008,-79
2020-04-11 04:36:42,25.05,18.92,25.05,25.05,908264,32,20027,-79
2020-04-11 04:37:19,21.83,18.90,21.83,21.83,909369,32,20098,-79
2020-04-11 04:38:06,21.65,18.50,21.65,21.65,911434,32,20000,-79
2020-04-11 04:38:42,21.12,18.70,21.12,21.12,911419,32,20011,-80
2020-04-11 04:39:18,22.40,18.90,22.40,22.40,911277,32,20086,-80
2020-04-11 04:39:57,22.80,18.15,22.80,22.80,908167,32,20073,-80
2020-04-11 04:40:34,20.10,17.70,20.10,20.10,908222,32,20065,-80
2020-04-11 04:41:05,22.50,19.15,22.50,22.50,905030,32,20032,-80
2020-04-11 04:41:41,23.45,19.55,23.45,23.45,906757,32,20020,-80
2020-04-11 04:42:18,23.10,19.58,23.10,23.10,904974,32,20073,-80
2020-04-11 04:42:51,23.25,20.15,23.25,23.25,901562,33,20031,-80
2020-04-11 04:43:22,21.83,19.12,21.83,21.83,901977,33,20050,-80
2020-04-11 04:43:53,25.08,19.42,25.08,25.08,903010,33,20025,-80
2020-04-11 04:44:24,24.05,19.58,24.05,24.05,906041,32,20020,-80
2020-04-11 04:44:55,25.08,20.98,25.08,25.08,910940,32,20034,-80
2020-04-11 04:45:26,26.60,20.67,26.60,26.60,910991,32,20011,-81
2020-04-11 04:46:00,23.05,20.02,23.05,23.05,911176,32,20019,-80
2020-04-11 04:46:41,23.87,19.20,23.87,23.87,907673,32,20054,-80
2020-04-11 04:47:12,23.80,18.95,23.80,23.80,908200,32,20065,-80
2020-04-11 04:47:48,24.27,19.83,24.27,24.27,908203,32,20097,-80
2020-04-11 04:48:25,26.60,20.23,26.60,26.60,909957,32,20019,-80
2020-04-11 04:49:14,22.15,19.23,22.15,22.15,911176,32,20016,-80
2020-04-11 04:50:08,23.20,18.87,23.20,23.20,911387,32,20066,-80
2020-04-11 04:50:42,21.62,18.95,21.62,21.62,911431,32,20015,-80
2020-04-11 04:51:32,23.33,19.80,23.33,23.33,911271,32,20042,-80
2020-04-11 04:52:03,911595,911595,911595,911595,911595,32,20015,-80
2020-04-11 04:52:39,23.75,18.87,23.75,23.75,911387,32,19918,-80
2020-04-11 04:53:20,22.70,18.77,22.70,22.70,911491,32,20035,-80
2020-04-11 04:54:11,22.42,19.27,22.42,22.42,908225,32,20011,-80
2020-04-11 04:54:42,24.58,19.12,24.58,24.58,898797,33,20108,-79
2020-04-11 04:55:22,21.58,18.50,21.58,21.58,898905,33,20033,-79
2020-04-11 04:56:02,21.12,18.55,21.12,21.12,910741,32,20012,-79
2020-04-11 04:56:33,908415,908415,908415,908415,908415,32,20023,-78
2020-04-11 04:57:10,24.75,20.35,24.75,24.75,908240,32,19958,-78
2020-04-11 04:58:01,24.17,19.42,24.17,24.17,908117,32,20056,-77
2020-04-11 04:58:53,26.05,19.23,26.05,26.05,911161,32,20133,-77
2020-04-11 04:59:45,22.75,19.55,22.75,22.75,911418,32,19996,-78
2020-04-11 05:00:20,22.65,20.15,22.65,22.65,911350,32,20007,-78
2020-04-11 05:01:18,23.77,19.00,23.77,23.77,911325,32,20045,-79
2020-04-11 05:01:52,22.67,19.12,22.67,22.67,901835,33,20031,-78
2020-04-11 05:02:32,24.73,19.60,24.73,24.73,905360,32,20047,-78
2020-04-11 05:03:21,22.45,18.95,22.45,22.45,914614,32,20037,-79
2020-04-11 05:04:19,24.40,19.65,24.40,24.40,914541,32,20011,-78
2020-04-11 05:04:55,23.25,19.58,23.25,23.25,901857,33,20035,-77
2020-04-11 05:05:37,24.25,19.42,24.25,24.25,903783,32,20025,-77
2020-04-11 05:06:19,24.20,19.23,24.20,24.20,908147,32,20053,-78
2020-04-11 05:06:50,22.50,19.58,22.50,22.50,904865,32,20059,-78
2020-04-11 05:07:44,22.33,19.00,22.33,22.33,907743,32,20027,-79
2020-04-11 05:08:21,21.92,19.40,21.92,21.92,908021,32,20011,-78
2020-04-11 05:08:58,23.25,19.77,23.25,23.25,911251,32,20046,-79
2020-04-11 05:09:34,21.50,19.30,21.50,21.50,914202,32,20008,-78
2020-04-11 05:10:16,25.73,19.58,25.73,25.73,914573,32,19999,-78
2020-04-11 05:11:06,25.85,20.15,25.85,25.85,911304,32,20259,-79
2020-04-11 05:11:42,24.50,20.37,24.50,24.50,911086,32,20027,-79
2020-04-11 05:12:22,23.35,19.95,23.35,23.35,911180,32,20146,-80
2020-04-11 05:13:05,22.98,19.80,22.98,22.98,914556,32,20033,-79
2020-04-11 05:13:43,22.77,20.30,22.77,22.77,914551,32,20064,-78
2020-04-11 05:14:17,23.33,19.87,23.33,23.33,914625,32,19995,-79
2020-04-11 05:15:08,23.02,19.15,23.02,23.02,914475,32,20022,-79
2020-04-11 05:15:45,24.00,20.48,24.00,24.00,904276,32,20005,-79
2020-04-11 05:16:16,23.35,19.40,23.35,23.35,911325,32,20023,-78
2020-04-11 05:17:08,22.80,19.00,22.80,22.80,911217,32,20031,-78
2020-04-11 05:17:47,23.70,19.87,23.70,23.70,911200,32,20065,-78
2020-04-11 05:18:37,24.10,19.55,24.10,24.10,914607,32,20045,-78
2020-04-11 05:19:26,27.00,19.83,27.00,27.00,914550,32,20045,-78
2020-04-11 05:20:04,25.12,19.85,25.12,25.12,914614,32,20022,-79
2020-04-11 05:20:41,24.45,19.30,24.45,24.45,911309,32,20041,-78
2020-04-11 05:21:12,22.55,19.45,22.55,22.55,910985,32,20060,-78
2020-04-11 05:21:46,20.90,18.70,20.90,20.90,910863,32,20105,-79
2020-04-11 05:22:17,24.15,19.80,24.15,24.15,912204,32,20019,-78
2020-04-11 05:22:54,23.17,19.42,23.17,23.17,914244,32,19999,-79
2020-04-11 05:23:31,21.65,19.35,21.65,21.65,914444,32,20030,-80
2020-04-11 05:24:04,22.20,18.95,22.20,22.20,911219,32,20034,-78
2020-04-11 05:24:41,21.80,18.42,21.80,21.80,911294,32,20072,-78
2020-04-11 05:25:21,21.10,18.80,21.10,21.10,910980,32,20050,-78
2020-04-11 05:25:57,20.62,18.05,20.62,20.62,912878,32,20042,-78
2020-04-11 05:26:47,21.62,18.67,21.62,21.62,911247,32,20015,-77
2020-04-11 05:27:25,21.23,18.55,21.23,21.23,910914,32,20086,-78
2020-04-11 05:27:56,22.45,18.55,22.45,22.45,911314,32,20023,-78
2020-04-11 05:28:30,21.75,18.25,21.75,21.75,911336,32,20148,-80
2020-04-11 05:29:10,20.95,18.02,20.95,20.95,912755,32,20061,-77
2020-04-11 05:29:41,914798,914798,914798,914798,914798,32,20030,-78
2020-04-11 05:30:12,21.48,18.60,21.48,21.48,914331,32,19933,-79
2020-04-11 05:30:43,26.17,18.92,26.17,26.17,914548,32,20027,-79
2020-04-11 05:31:14,21.45,18.30,21.45,21.45,914558,32,20033,-79
2020-04-11 05:31:45,22.98,17.92,22.98,22.98,914431,32,20054,-79
2020-04-11 05:32:30,20.83,18.62,20.83,20.83,914423,32,20054,-79
2020-04-11 05:33:09,20.02,17.77,20.02,20.02,911043,32,20011,-79
2020-04-11 05:33:52,21.92,17.62,21.92,21.92,911284,32,20063,-79
2020-04-11 05:34:26,21.50,18.02,21.50,21.50,911265,32,20068,-79
2020-04-11 05:35:17,22.80,18.55,22.80,22.80,913830,32,20014,-79
2020-04-11 05:35:48,22.85,18.15,22.85,22.85,911004,32,20004,-77
2020-04-11 05:36:28,21.52,19.08,21.52,21.52,911256,32,20003,-78
2020-04-11 05:37:01,28.17,18.37,28.17,28.17,911224,32,20084,-78
2020-04-11 05:37:41,21.75,18.33,21.75,21.75,912683,32,20020,-78
2020-04-11 05:38:20,21.60,18.58,21.60,21.60,911187,32,20056,-78
2020-04-11 05:38:59,24.80,18.50,24.80,24.80,911208,32,20113,-78
2020-04-11 05:39:30,21.87,18.12,21.87,21.87,908186,32,20036,-78
2020-04-11 05:40:09,23.10,18.20,23.10,23.10,910014,32,20082,-77
2020-04-11 05:40:58,23.77,18.50,23.77,23.77,911298,32,20067,-78
2020-04-11 05:41:44,23.10,18.52,23.10,23.10,914251,32,20026,-78
2020-04-11 05:42:33,22.05,18.60,22.05,22.05,914309,32,20069,-79
2020-04-11 05:43:17,20.52,18.30,20.52,20.52,914074,32,20058,-79
2020-04-11 05:43:56,19.83,17.45,19.83,19.83,911226,32,20052,-79
2020-04-11 05:44:27,19.23,17.23,19.23,19.23,911247,32,20558,-79
2020-04-11 05:45:04,21.23,17.70,21.23,21.23,911084,32,20039,-78
2020-04-11 05:45:56,19.60,17.23,19.60,19.60,912840,32,20050,-79
2020-04-11 05:46:35,19.42,17.20,19.42,19.42,911290,32,20053,-78
2020-04-11 05:47:15,21.10,17.45,21.10,21.10,911267,32,20015,-79
2020-04-11 05:47:49,21.15,17.45,21.15,21.15,911278,32,20075,-79
2020-04-11 05:48:38,21.87,17.75,21.87,21.87,913683,32,20030,-78
2020-04-11 05:49:16,21.40,17.58,21.40,21.40,914463,32,20038,-78
2020-04-11 05:50:12,21.27,17.83,21.27,21.27,914474,32,20000,-79
2020-04-11 05:50:58,21.52,18.25,21.52,21.52,914568,32,20051,-79
2020-04-11 05:51:47,21.20,17.80,21.20,21.20,911301,32,20053,-78
2020-04-11 05:52:28,20.10,17.90,20.10,20.10,911212,32,20019,-79
2020-04-11 05:53:06,24.98,17.30,24.98,24.98,911332,32,20023,-78
2020-04-11 05:53:52,20.90,17.85,20.90,20.90,914543,32,20041,-78
2020-04-11 05:54:53,22.42,17.40,22.42,22.42,914437,32,20072,-78
2020-04-11 05:55:42,21.83,18.10,21.83,21.83,901805,33,20032,-78
2020-04-11 05:56:22,19.77,17.62,19.77,19.77,914563,32,20023,-78
2020-04-11 05:56:58,21.70,17.85,21.70,21.70,911885,32,20412,-78
2020-04-11 05:57:43,20.50,17.48,20.50,20.50,911829,32,20075,-78
2020-04-11 05:58:17,19.83,17.73,19.83,19.83,911871,32,20031,-77
2020-04-11 05:58:48,20.20,17.65,20.20,20.20,911797,32,20041,-78
2020-04-11 05:59:37,19.30,17.20,19.30,19.30,911693,32,20027,-78
2020-04-11 06:00:37,21.30,17.00,21.30,21.30,911857,32,20038,-78
2020-04-11 06:01:16,21.62,17.85,21.62,21.62,902411,33,20032,-79
2020-04-11 06:01:53,20.23,18.12,20.23,20.23,912867,32,20027,-79
2020-04-11 06:02:50,19.62,16.77,19.62,19.62,915030,32,20046,-79
2020-04-11 06:03:40,22.15,17.45,22.15,22.15,911716,32,20046,-77
2020-04-11 06:04:26,22.73,18.27,22.73,22.73,915122,32,20033,-79
2020-04-11 06:05:06,21.12,17.77,21.12,21.12,911923,32,20002,-79
2020-04-11 06:05:37,21.45,18.20,21.45,21.45,911783,32,20015,-77
2020-04-11 06:06:08,19.30,17.12,19.30,19.30,911503,32,20033,-79
2020-04-11 06:06:39,19.35,17.08,19.35,19.35,911875,32,20039,-78
2020-04-11 06:07:17,22.37,17.70,22.37,22.37,911885,32,20037,-79
2020-04-11 06:08:00,19.65,17.65,19.65,19.65,915073,32,20015,-79
2020-04-11 06:08:37,18.67,16.67,18.67,18.67,911871,32,20027,-78
2020-04-11 06:09:29,18.45,16.52,18.45,18.45,911835,32,20034,-78
2020-04-11 06:10:09,20.70,15.48,20.70,20.70,911813,32,20053,-77
2020-04-11 06:10:40,22.55,15.95,22.55,22.55,908725,32,20061,-77
2020-04-11 06:11:18,19.12,15.98,19.12,19.12,911815,32,20015,-78
2020-04-11 06:11:55,18.10,16.02,18.10,18.10,911727,32,20011,-79
2020-04-11 06:12:46,19.48,16.33,19.48,19.48,913546,32,20015,-78
2020-04-11 06:13:37,19.37,16.60,19.37,19.37,911474,32,20036,-78
2020-04-11 06:14:23,20.17,17.42,20.17,20.17,911676,32,20057,-78
2020-04-11 06:15:07,21.27,17.02,21.27,21.27,912447,32,20057,-78
2020-04-11 06:15:44,19.35,16.42,19.35,19.35,915019,32,20007,-78
2020-04-11 06:16:15,22.23,17.42,22.23,22.23,911757,32,20023,-78
2020-04-11 06:16:49,22.67,16.73,22.67,22.67,911605,32,20019,-79
2020-04-11 06:17:26,19.12,16.35,19.12,19.12,911707,32,20052,-78
2020-04-11 06:18:14,22.25,17.10,22.25,22.25,911702,32,20035,-79
2020-04-11 06:18:53,21.48,16.37,21.48,21.48,911513,32,20011,-79
2020-04-11 06:19:33,19.50,16.52,19.50,19.50,911731,32,20027,-79
2020-04-11 06:20:04,908935,908935,908935,908935,908935,32,20066,-79
2020-04-11 06:20:41,22.17,15.20,22.17,22.17,910779,32,19982,-78
2020-04-11 06:21:30,18.40,15.05,18.40,18.40,911690,32,19999,-78
2020-04-11 06:22:04,17.95,15.80,17.95,17.95,911723,32,20019,-78
2020-04-11 06:22:38,18.17,14.95,18.17,18.17,911783,32,20041,-78
2020-04-11 06:23:17,16.00,14.20,16.00,16.00,911541,32,20067,-78
2020-04-11 06:23:48,15.18,13.57,15.18,15.18,911882,32,20026,-78
2020-04-11 06:24:30,15.07,12.23,15.07,15.07,911824,32,20008,-78
2020-04-11 06:25:15,15.50,12.13,15.50,15.50,911738,32,20015,-78
2020-04-11 06:25:58,15.38,12.05,15.38,15.38,908515,32,20027,-78
2020-04-11 06:26:29,14.77,11.68,14.77,14.77,908734,32,20011,-79
2020-04-11 06:27:06,13.45,11.23,13.45,13.45,908666,32,20050,-79
2020-04-11 06:27:57,13.30,11.38,13.30,13.30,906399,32,20023,-78
2020-04-11 06:28:31,13.62,11.80,13.62,13.62,905473,32,20051,-78
2020-04-11 06:29:16,14.30,11.63,14.30,14.30,905527,32,20036,-78
2020-04-11 06:29:53,12.45,10.88,12.45,12.45,911793,32,20026,-79
2020-04-11 06:30:42,14.40,10.80,14.40,14.40,911805,32,20048,-78
2020-04-11 06:31:18,16.90,10.90,16.90,16.90,911775,32,20268,-78
2020-04-11 06:32:21,14.43,11.15,14.43,14.43,911831,32,20015,-78
2020-04-11 06:32:55,12.50,11.05,12.50,12.50,899161,33,20033,-77
2020-04-11 06:33:32,12.68,10.63,12.68,12.68,899087,33,20067,-78
2020-04-11 06:34:14,15.13,11.15,15.13,15.13,906121,32,20087,-78
2020-04-11 06:34:54,13.68,10.60,13.68,13.68,910797,32,20004,-79
2020-04-11 06:35:28,17.75,11.88,17.75,17.75,911428,32,20052,-77
2020-04-11 06:36:05,14.50,11.75,14.50,14.50,911685,32,20252,-78
2020-04-11 06:36:41,14.45,11.35,14.45,14.45,911832,32,20030,-78
2020-04-11 06:37:24,12.77,10.57,12.77,12.77,908470,32,20019,-78
2020-04-11 06:38:07,14.43,11.02,14.43,14.43,908452,32,20054,-77
2020-04-11 06:38:44,14.85,10.70,14.85,14.85,908629,32,20035,-77
2020-04-11 06:39:32,14.43,10.65,14.43,14.43,908199,32,20049,-78
2020-04-11 06:40:12,13.45,10.88,13.45,13.45,908429,32,20050,-79
2020-04-11 06:40:43,14.57,10.82,14.57,14.57,908524,32,20030,-79
2020-04-11 06:41:33,12.32,10.70,12.32,12.32,907946,32,20012,-79
2020-04-11 06:42:04,13.57,11.32,13.57,13.57,908578,32,20193,-79
2020-04-11 06:43:11,13.73,11.00,13.73,13.73,908610,32,20012,-79
2020-04-11 06:43:51,19.40,10.93,19.40,19.40,899258,33,20012,-79
2020-04-11 06:44:42,13.85,10.68,13.85,13.85,899225,33,20112,-77
2020-04-11 06:45:21,11.93,10.10,11.93,11.93,894152,33,20127,-80
2020-04-11 06:45:52,14.57,10.75,14.57,14.57,899239,33,20280,-78
2020-04-11 06:46:29,15.57,10.85,15.57,15.57,905610,32,20099,-78
2020-04-11 06:47:13,13.15,10.45,13.15,13.15,911789,32,20004,-78
2020-04-11 06:47:52,12.60,9.75,12.60,12.60,911824,32,20049,-79
2020-04-11 06:48:23,11.88,10.05,11.88,11.88,905093,33,20055,-79
2020-04-11 06:49:06,12.25,9.57,12.25,12.25,905664,32,20103,-78
2020-04-11 06:49:43,11.80,10.07,11.80,11.80,906630,32,20031,-79
2020-04-11 06:50:24,14.40,10.18,14.40,14.40,910733,32,20026,-78
2020-04-11 06:51:14,12.43,10.18,12.43,12.43,913156,32,20020,-78
2020-04-11 06:51:59,12.50,9.75,12.50,12.50,914208,32,20031,-79
2020-04-11 06:52:40,13.20,10.02,13.20,13.20,911537,32,20004,-79
2020-04-11 06:53:11,11.38,9.40,11.38,11.38,914797,32,20037,-79
2020-04-11 06:53:42,14.13,9.80,14.13,14.13,911235,32,20067,-78
2020-04-11 06:54:26,11.98,9.25,11.98,11.98,911719,32,20039,-79
2020-04-11 06:54:59,12.65,9.48,12.65,12.65,909468,32,20023,-78
2020-04-11 06:55:33,14.05,9.18,14.05,14.05,910464,32,20061,-78
2020-04-11 06:56:04,12.80,10.13,12.80,12.80,911859,32,20011,-78
2020-04-11 06:56:47,10.93,8.88,10.93,10.93,911795,32,20068,-78
2020-04-11 06:57:24,10.35,9.23,10.35,10.35,911518,32,20046,-78
2020-04-11 06:58:01,12.60,8.98,12.60,12.60,911673,32,20063,-78
2020-04-11 06:58:44,11.63,8.63,11.63,11.63,911732,32,20023,-79
2020-04-11 06:59:21,12.37,9.57,12.37,12.37,908474,32,20019,-77
2020-04-11 07:00:13,10.30,9.27,10.30,10.30,908481,32,20031,-78
2020-04-11 07:01:06,11.88,8.85,11.88,11.88,908424,32,20042,-78
2020-04-11 07:01:46,12.05,9.10,12.05,12.05,908566,32,20012,-78
2020-04-11 07:02:36,15.85,9.82,15.85,15.85,908757,32,20130,-79
2020-04-11 07:03:16,14.82,9.38,14.82,14.82,908552,32,20073,-78
2020-04-11 07:03:50,12.45,9.00,12.45,12.45,908569,32,20072,-78
2020-04-11 07:04:44,13.23,9.10,13.23,13.23,908626,32,20079,-78
2020-04-11 07:05:24,11.10,7.90,11.10,11.10,907636,32,20051,-78
2020-04-11 07:06:02,9.73,7.93,9.73,9.73,911680,32,20030,-78
2020-04-11 07:06:57,13.52,8.45,13.52,13.52,911772,32,20055,-79
2020-04-11 07:07:37,10.38,8.32,10.38,10.38,911749,32,20042,-78
2020-04-11 07:08:27,12.98,8.98,12.98,12.98,911272,32,20038,-78
2020-04-11 07:08:58,11.07,8.10,11.07,11.07,911738,32,20015,-78
2020-04-11 07:09:37,11.95,8.15,11.95,11.95,911706,32,20016,-78
2020-04-11 07:10:26,9.77,7.90,9.77,9.77,911614,32,20035,-78
2020-04-11 07:11:03,11.82,7.90,11.82,11.82,911770,32,20023,-78
2020-04-11 07:11:34,12.18,8.00,12.18,12.18,911713,32,20207,-78
2020-04-11 07:12:14,10.43,7.62,10.43,10.43,911710,32,20244,-78
2020-04-11 07:12:48,8.88,7.97,8.88,8.88,909756,32,20058,-78
2020-04-11 07:13:19,11.12,7.85,11.12,11.12,911748,32,20038,-78
2020-04-11 07:13:50,11.80,8.45,11.80,11.80,911385,32,20055,-78
2020-04-11 07:14:36,9.98,8.20,9.98,9.98,911674,32,20020,-78
2020-04-11 07:15:16,8.90,7.50,8.90,8.90,911602,32,20007,-78
2020-04-11 07:16:01,9.65,8.15,9.65,9.65,911727,32,20110,-79
2020-04-11 07:16:47,8.93,7.87,8.93,8.93,911538,32,20023,-78
2020-04-11 07:17:42,9.48,7.72,9.48,9.48,911586,32,20099,-77
2020-04-11 07:18:19,11.18,7.82,11.18,11.18,911351,32,20055,-80
2020-04-11 07:18:55,10.15,7.97,10.15,10.15,911579,32,20041,-77
2020-04-11 07:19:33,11.55,7.80,11.55,11.55,914741,32,20002,-79
2020-04-11 07:20:04,10.45,8.23,10.45,10.45,914926,32,20007,-78
2020-04-11 07:20:50,10.95,7.80,10.95,10.95,914805,32,20031,-78
2020-04-11 07:21:21,9.90,8.07,9.90,9.90,914918,32,20007,-78
2020-04-11 07:21:58,11.20,7.60,11.20,11.20,914806,32,20006,-78
2020-04-11 07:22:52,11.38,7.87,11.38,11.38,911510,32,20057,-78
2020-04-11 07:23:37,11.38,7.22,11.38,11.38,911656,32,20050,-77
2020-04-11 07:24:21,10.30,8.00,10.30,10.30,912288,32,20027,-77
2020-04-11 07:25:01,8.02,7.18,8.02,8.02,914723,32,20033,-79
2020-04-11 07:25:32,8.65,7.25,8.65,8.65,911303,32,20031,-78
2020-04-11 07:26:14,9.95,7.12,9.95,9.95,908082,32,20024,-77
2020-04-11 07:27:04,10.02,7.07,10.02,10.02,904920,33,20094,-78
2020-04-11 07:27:35,8.52,7.12,8.52,8.52,908542,32,20083,-78
2020-04-11 07:28:08,8.60,6.65,8.60,8.60,911497,32,20088,-78
2020-04-11 07:28:39,9.20,7.05,9.20,9.20,911578,32,20019,-77
2020-04-11 07:29:17,7.93,6.78,7.93,7.93,908361,32,20028,-78
2020-04-11 07:29:54,13.50,6.47,13.50,13.50,909467,32,20094,-78
2020-04-11 07:30:54,8.45,6.50,8.45,8.45,911625,32,20056,-78
2020-04-11 07:31:40,9.02,6.45,9.02,9.02,902167,33,20083,-78
2020-04-11 07:32:11,11.35,7.00,11.35,11.35,901767,33,20080,-78
2020-04-11 07:32:50,7.95,6.78,7.95,7.95,902242,33,20029,-78
2020-04-11 07:33:21,7.10,6.37,7.10,7.10,910081,32,20016,-78
2020-04-11 07:33:58,11.90,7.20,11.90,11.90,911514,32,20073,-78
2020-04-11 07:34:52,11.95,6.55,11.95,11.95,911484,32,20023,-78
2020-04-11 07:35:23,10.05,6.12,10.05,10.05,903841,32,20032,-78
2020-04-11 07:35:54,10.55,7.03,10.55,10.55,914753,32,20015,-78
2020-04-11 07:36:25,12.55,6.70,12.55,12.55,911570,32,20038,-78
2020-04-11 07:37:05,11.98,6.32,11.98,11.98,911667,32,20015,-78
2020-04-11 07:37:47,10.50,7.12,10.50,10.50,911453,32,20062,-78
2020-04-11 07:38:45,8.25,6.47,8.25,8.25,913983,32,20085,-78
2020-04-11 07:39:17,13.00,6.80,13.00,13.00,912047,32,20019,-78
2020-04-11 07:40:11,10.02,5.90,10.02,10.02,914758,32,20016,-78
2020-04-11 07:40:50,8.30,5.93,8.30,8.30,905272,32,20038,-78
2020-04-11 07:41:30,9.60,5.80,9.60,9.60,906296,32,20054,-78
2020-04-11 07:42:18,7.50,5.90,7.50,7.50,911613,32,20037,-78
2020-04-11 07:42:56,12.10,6.55,12.10,12.10,911357,32,20007,-79
2020-04-11 07:43:27,8.68,5.60,8.68,8.68,911562,32,20027,-78
2020-04-11 07:44:23,9.15,5.85,9.15,9.15,911401,32,20057,-78
2020-04-11 07:45:19,9.57,5.90,9.57,9.57,905126,32,20058,-77
2020-04-11 07:46:10,9.00,5.68,9.00,9.00,911644,32,20019,-79
2020-04-11 07:46:47,9.05,5.30,9.05,9.05,911280,32,20043,-78
2020-04-11 07:47:18,8.55,5.30,8.55,8.55,913431,32,20078,-77
2020-04-11 07:47:54,8.07,5.22,8.07,8.07,914627,32,20026,-79
2020-04-11 07:48:36,7.93,5.68,7.93,7.93,914764,32,20069,-78
2020-04-11 07:49:16,8.32,5.60,8.32,8.32,914861,32,19996,-78
2020-04-11 07:49:47,8.32,5.45,8.32,8.32,914840,32,20038,-79
2020-04-11 07:50:21,6.12,5.00,6.12,6.12,914151,32,20019,-78
2020-04-11 07:50:57,7.50,5.75,7.50,7.50,911103,32,20027,-77
2020-04-11 07:51:33,8.13,5.35,8.13,8.13,911431,32,20023,-78
2020-04-11 07:52:27,8.93,5.05,8.93,8.93,911319,32,20042,-77
2020-04-11 07:53:03,10.20,5.37,10.20,10.20,908721,32,20034,-77
2020-04-11 07:53:39,9.63,5.00,9.63,9.63,914681,32,20042,-77
2020-04-11 07:54:21,7.75,5.12,7.75,7.75,911442,32,20056,-78
2020-04-11 07:55:01,6.53,5.00,6.53,6.53,911498,32,20065,-78
2020-04-11 07:55:32,11.90,5.47,11.90,11.90,911317,32,20072,-77
2020-04-11 07:56:05,10.15,5.62,10.15,10.15,913877,32,20123,-78
2020-04-11 07:56:56,7.72,5.55,7.72,7.72,914586,32,20175,-78
2020-04-11 07:57:27,11.23,5.53,11.23,11.23,911791,32,20038,-79
2020-04-11 07:58:07,6.40,5.53,6.40,6.40,914197,32,20019,-78
2020-04-11 07:58:38,914882,914882,914882,914882,914882,32,20011,-78
2020-04-11 07:59:20,6.22,4.82,6.22,6.22,914757,32,19914,-78
2020-04-11 07:59:54,7.03,5.65,7.03,7.03,914738,32,20017,-78
2020-04-11 08:00:44,9.15,5.12,9.15,9.15,914522,32,20031,-78
2020-04-11 08:01:15,8.80,5.78,8.80,8.80,911461,32,20035,-78
2020-04-11 08:01:56,8.02,5.40,8.02,8.02,911442,32,20079,-78
2020-04-11 08:02:34,9.73,5.12,9.73,9.73,911169,32,20035,-78
2020-04-11 08:03:07,7.95,5.50,7.95,7.95,911408,32,20093,-77
2020-04-11 08:03:38,6.53,5.30,6.53,6.53,911237,32,20023,-79
2020-04-11 08:04:15,7.90,4.85,7.90,7.90,912726,32,20019,-79
2020-04-11 08:04:49,8.30,5.10,8.30,8.30,914497,32,20023,-78
2020-04-11 08:05:29,7.68,5.22,7.68,7.68,914559,32,20069,-78
2020-04-11 08:06:09,6.03,5.22,6.03,6.03,914574,32,20008,-78
2020-04-11 08:06:49,7.50,5.30,7.50,7.50,914394,32,20006,-78
2020-04-11 08:07:30,8.23,4.95,8.23,8.23,911460,32,20045,-79
2020-04-11 08:08:00,911657,911657,911657,911657,911657,32,20027,-78
2020-04-11 08:08:34,6.03,5.20,6.03,6.03,911388,32,20157,-77
2020-04-11 08:09:15,6.75,5.10,6.75,6.75,913005,32,20027,-78
2020-04-11 08:09:54,10.07,5.10,10.07,10.07,914442,32,20031,-78
2020-04-11 08:10:25,7.50,4.85,7.50,7.50,914527,32,20007,-78
2020-04-11 08:11:02,7.75,5.78,7.75,7.75,914355,32,20011,-78
2020-04-11 08:11:38,7.57,5.30,7.57,7.57,914488,32,20052,-78
2020-04-11 08:12:09,6.28,5.25,6.28,6.28,911331,32,20145,-77
2020-04-11 08:12:45,7.95,5.32,7.95,7.95,911321,32,20045,-78
2020-04-11 08:13:24,6.82,5.05,6.82,6.82,911330,32,20012,-77
2020-04-11 08:14:13,8.95,5.30,8.95,8.95,909648,32,20117,-78
2020-04-11 08:15:05,6.65,5.50,6.65,6.65,911165,32,20018,-77
2020-04-11 08:15:44,7.82,5.62,7.82,7.82,914418,32,20151,-79
2020-04-11 08:16:18,6.95,5.30,6.95,6.95,914627,32,20029,-79
2020-04-11 08:16:54,8.40,5.07,8.40,8.40,914623,32,20029,-79
2020-04-11 08:17:34,6.55,5.20,6.55,6.55,914624,32,20030,-78
2020-04-11 08:18:05,7.10,4.95,7.10,7.10,914530,32,20026,-78
2020-04-11 08:18:56,6.75,4.95,6.75,6.75,914629,32,20066,-77
2020-04-11 08:19:35,7.53,4.78,7.53,7.53,914472,32,20004,-77
2020-04-11 08:20:25,9.23,4.95,9.23,9.23,911238,32,20019,-78
2020-04-11 08:21:07,7.62,4.75,7.62,7.62,905107,32,20008,-79
2020-04-11 08:21:38,7.97,4.57,7.97,7.97,905306,32,20028,-79
2020-04-11 08:22:15,6.40,4.47,6.40,6.40,908311,32,20043,-78
2020-04-11 08:22:55,8.88,5.10,8.88,8.88,912328,32,20041,-78
2020-04-11 08:23:26,914785,914785,914785,914785,914785,32,20007,-77
2020-04-11 08:24:15,6.20,4.87,6.20,6.20,914667,32,19976,-78
2020-04-11 08:25:07,7.00,4.47,7.00,7.00,911334,32,20095,-77
2020-04-11 08:25:50,6.72,4.70,6.72,6.72,911368,32,20020,-77
2020-04-11 08:26:31,8.05,5.00,8.05,8.05,911744,32,20057,-78
2020-04-11 08:27:09,8.82,4.68,8.82,8.82,914564,32,20002,-78
2020-04-11 08:27:46,7.65,4.87,7.65,7.65,914594,32,20041,-79
2020-04-11 08:28:17,7.07,4.75,7.07,7.07,911388,32,20031,-78
2020-04-11 08:28:51,9.35,4.55,9.35,9.35,911326,32,20146,-78
2020-04-11 08:29:27,10.90,4.53,10.90,10.90,911273,32,20046,-78
2020-04-11 08:30:15,7.47,4.68,7.47,7.47,906975,32,20027,-78
2020-04-11 08:30:52,8.30,5.12,8.30,8.30,907813,32,20008,-78
2020-04-11 08:31:26,8.07,5.10,8.07,8.07,911314,32,20027,-78
2020-04-11 08:32:16,10.00,4.87,10.00,10.00,914419,32,20011,-78
2020-04-11 08:32:47,914714,914714,914714,914714,914714,32,19999,-77
2020-04-11 08:33:24,8.02,4.93,8.02,8.02,914593,32,19922,-78
2020-04-11 08:34:09,8.48,4.95,8.48,8.48,911255,32,20320,-79
2020-04-11 08:34:45,6.25,4.60,6.25,6.25,911291,32,20089,-79
2020-04-11 08:35:16,6.87,4.60,6.87,6.87,911312,32,20070,-77
2020-04-11 08:35:47,6.78,4.47,6.78,6.78,913608,32,20019,-78
2020-04-11 08:36:18,5.47,4.20,5.47,5.47,914644,32,20113,-78
2020-04-11 08:36:49,8.00,4.30,8.00,8.00,914464,32,20030,-77
2020-04-11 08:37:19,6.47,4.30,6.47,6.47,911080,32,20026,-77
2020-04-11 08:37:50,8.18,4.30,8.18,8.18,911148,32,20090,-79
2020-04-11 08:38:21,7.25,4.00,7.25,7.25,911299,32,20022,-78
2020-04-11 08:38:52,5.00,4.03,5.00,5.00,911266,32,20027,-77
2020-04-11 08:39:23,8.13,4.32,8.13,8.13,911450,32,20164,-79
2020-04-11 08:39:54,9.07,4.07,9.07,9.07,911002,32,20027,-79
2020-04-11 08:40:25,6.22,4.45,6.22,6.22,908470,32,20035,-82
2020-04-11 08:40:56,7.32,4.25,7.32,7.32,911165,32,20041,-80
2020-04-11 08:41:27,6.47,3.83,6.47,6.47,911299,32,20112,-80
2020-04-11 08:41:58,7.32,3.70,7.32,7.32,908373,32,20055,-79
2020-04-11 08:42:29,6.78,4.00,6.78,6.78,911230,32,20042,-77
2020-04-11 08:43:00,5.87,4.15,5.87,5.87,911308,32,20060,-77
2020-04-11 08:43:31,7.30,3.80,7.30,7.30,911108,32,20109,-77
2020-04-11 08:44:02,5.03,3.53,5.03,5.03,914409,32,20007,-78
2020-04-11 08:44:33,7.83,4.03,7.83,7.83,893069,32,592800,-77
2020-04-11 08:45:04,7.40,4.32,7.40,7.40,911135,32,20023,-78
2020-04-11 08:45:35,6.18,3.97,6.18,6.18,911249,32,20031,-77
2020-04-11 08:46:05,8.15,4.12,8.15,8.15,911436,32,20053,-78
2020-04-11 08:46:36,6.20,3.95,6.20,6.20,914398,32,20232,-78
2020-04-11 08:47:07,6.03,4.00,6.03,6.03,913827,32,20065,-77
2020-04-11 08:47:38,5.82,3.75,5.82,5.82,910787,32,20043,-77
2020-04-11 08:48:09,7.50,3.90,7.50,7.50,910927,32,20032,-78
2020-04-11 08:48:40,6.85,4.10,6.85,6.85,911307,32,20028,-78
2020-04-11 08:49:11,9.75,4.05,9.75,9.75,911492,32,20019,-78
2020-04-11 08:49:42,10.60,4.15,10.60,10.60,911398,32,20078,-78
2020-04-11 08:50:13,6.50,3.90,6.50,6.50,911460,32,20023,-77
2020-04-11 08:50:44,9.15,4.40,9.15,9.15,911373,32,20042,-77
2020-04-11 08:51:15,8.48,4.05,8.48,8.48,907770,32,20071,-78
2020-04-11 08:51:46,5.60,4.00,5.60,5.60,908166,32,20127,-78
2020-04-11 08:52:17,8.10,4.18,8.10,8.10,908122,32,20062,-77
2020-04-11 08:52:48,9.70,3.75,9.70,9.70,905331,32,20053,-78
2020-04-11 08:53:19,7.12,4.20,7.12,7.12,907913,32,20061,-78
2020-04-11 08:53:50,7.00,4.18,7.00,7.00,908183,32,20046,-78
2020-04-11 08:54:21,8.55,4.70,8.55,8.55,908312,32,20077,-78
2020-04-11 08:54:52,6.97,4.18,6.97,6.97,908201,32,20305,-78
2020-04-11 08:55:22,5.60,4.10,5.60,5.60,908263,32,20027,-78
2020-04-11 08:55:53,8.82,4.00,8.82,8.82,908218,32,20070,-78
2020-04-11 08:56:24,5.93,4.10,5.93,5.93,908447,32,20054,-77
2020-04-11 08:56:55,6.12,4.18,6.12,6.12,911402,32,20029,-78
2020-04-11 08:57:26,7.18,3.92,7.18,7.18,911370,32,20087,-78
2020-04-11 08:57:57,7.95,5.82,7.95,7.95,908123,32,20035,-77
2020-04-11 08:58:28,6.30,3.85,6.30,6.30,908134,32,20035,-77
2020-04-11 08:58:59,7.10,4.47,7.10,7.10,908219,32,20071,-78
2020-04-11 08:59:30,8.32,3.80,8.32,8.32,908287,32,20055,-78
2020-04-11 09:00:01,12.40,6.43,12.40,12.40,911262,32,20027,-78
2020-04-11 09:00:32,7.18,4.55,7.18,7.18,911189,32,20028,-78
2020-04-11 09:01:03,7.10,3.75,7.10,7.10,911225,32,20027,-77
2020-04-11 09:01:34,9.00,4.18,9.00,9.00,911340,32,20091,-78
2020-04-11 09:02:05,4.45,3.60,4.45,4.45,911337,32,20075,-77
2020-04-11 09:02:36,7.32,4.00,7.32,7.32,908229,32,20031,-77
2020-04-11 09:03:07,5.37,3.80,5.37,5.37,908182,32,20076,-77
2020-04-11 09:03:38,7.82,4.10,7.82,7.82,904992,32,20038,-78
2020-04-11 09:04:09,7.85,4.00,7.85,7.85,905908,32,20019,-78
2020-04-11 09:04:40,8.10,4.15,8.10,8.10,909231,32,20244,-78
2020-04-11 09:05:11,7.05,4.15,7.05,7.05,908278,32,20032,-78
2020-04-11 09:05:42,6.25,4.07,6.25,6.25,911170,32,20054,-78
2020-04-11 09:06:13,6.30,3.70,6.30,6.30,911041,32,20035,-78
2020-04-11 09:06:44,7.90,3.75,7.90,7.90,907996,32,20079,-77
2020-04-11 09:07:15,7.55,4.47,7.55,7.55,908200,32,20074,-78
2020-04-11 09:07:45,11.15,6.18,11.15,11.15,904869,32,20082,-78
2020-04-11 09:08:16,9.85,6.78,9.85,9.85,905226,32,20082,-77
2020-04-11 09:08:47,8.60,5.43,8.60,8.60,908124,32,20075,-82
2020-04-11 09:09:18,7.47,5.18,7.47,7.47,908371,32,20023,-80
2020-04-11 09:09:49,9.80,5.37,9.80,9.80,911369,32,20059,-80
2020-04-11 09:10:20,6.68,4.60,6.68,6.68,908155,32,20019,-80
2020-04-11 09:10:51,10.20,4.28,10.20,10.20,907774,32,20031,-79
2020-04-11 09:11:25,8.65,3.83,8.65,8.65,908093,32,20031,-80
2020-04-11 09:11:56,5.65,3.70,5.65,5.65,908624,32,20023,-80
2020-04-11 09:12:27,5.22,3.72,5.22,5.22,907790,32,20075,-80
2020-04-11 09:12:58,7.28,4.07,7.28,7.28,908047,32,20081,-80
2020-04-11 09:13:29,7.60,3.72,7.60,7.60,908158,32,20095,-80
2020-04-11 09:14:00,6.80,3.20,6.80,6.80,908306,32,20094,-80
2020-04-11 09:14:31,4.75,3.00,4.75,4.75,911415,32,20051,-80
2020-04-11 09:15:02,4.18,3.35,4.18,4.18,908055,32,20106,-81
2020-04-11 09:15:33,4.47,3.22,4.47,4.47,908039,32,20088,-81
2020-04-11 09:16:04,5.45,3.60,5.45,5.45,908160,32,20050,-79
2020-04-11 09:16:35,5.25,3.37,5.25,5.25,907890,32,20043,-79
2020-04-11 09:17:06,8.23,3.50,8.23,8.23,908247,32,20052,-79
2020-04-11 09:17:37,6.78,3.45,6.78,6.78,908040,32,20039,-79
2020-04-11 09:18:08,5.70,3.12,5.70,5.70,908150,32,20024,-80
2020-04-11 09:18:38,4.87,3.33,4.87,4.87,907728,32,20046,-79
2020-04-11 09:19:09,4.07,2.95,4.07,4.07,908638,32,20046,-80
2020-04-11 09:19:41,8.18,3.20,8.18,8.18,910690,32,20053,-80
2020-04-11 09:20:11,19.52,16.30,19.52,19.52,911250,32,20050,-79
2020-04-11 09:20:42,8.77,3.28,8.77,8.77,907918,32,20035,-80
2020-04-11 09:21:13,6.12,2.67,6.12,6.12,908180,32,20011,-80
2020-04-11 09:21:44,8.00,3.72,8.00,8.00,908013,32,20139,-79
2020-04-11 09:22:15,5.32,3.30,5.32,5.32,908230,32,20027,-78
2020-04-11 09:22:46,4.95,2.70,4.95,4.95,911107,32,20019,-80
2020-04-11 09:23:17,4.37,2.72,4.37,4.37,911328,32,20055,-80
2020-04-11 09:23:48,3.75,2.40,3.75,3.75,911293,32,20027,-80
2020-04-11 09:24:19,6.07,3.28,6.07,6.07,911307,32,20003,-80
2020-04-11 09:24:50,4.55,2.60,4.55,4.55,907775,32,20057,-80
2020-04-11 09:25:21,4.32,2.10,4.32,4.32,908172,32,20060,-79
2020-04-11 09:25:52,4.30,2.30,4.30,4.30,907625,32,20080,-76
2020-04-11 09:26:23,3.55,2.50,3.55,3.55,908068,32,20074,-77
2020-04-11 09:26:54,3.60,2.30,3.60,3.60,911151,32,20094,-77
2020-04-11 09:27:27,5.20,2.72,5.20,5.20,911177,32,20042,-77
2020-04-11 09:27:59,4.12,2.25,4.12,4.12,911123,32,20019,-78
2020-04-11 09:28:30,3.08,1.60,3.08,3.08,911156,32,20018,-77
2020-04-11 09:29:01,4.47,1.85,4.47,4.47,911166,32,20027,-77
2020-04-11 09:29:32,3.87,1.73,3.87,3.87,908162,32,20054,-77
2020-04-11 09:30:03,5.30,2.08,5.30,5.30,907975,32,20074,-77
2020-04-11 09:30:33,4.55,1.90,4.55,4.55,907715,32,20042,-79
2020-04-11 09:31:04,4.78,1.95,4.78,4.78,908030,32,20054,-77
2020-04-11 09:31:35,3.22,1.50,3.22,3.22,911875,32,20030,-78
2020-04-11 09:32:06,2.85,1.48,2.85,2.85,911963,32,20057,-77
2020-04-11 09:32:37,2.75,1.60,2.75,2.75,908720,32,20087,-77
2020-04-11 09:33:08,2.75,1.50,2.75,2.75,908611,32,20057,-77
2020-04-11 09:33:39,3.25,1.60,3.25,3.25,902310,33,20016,-76
2020-04-11 09:34:10,2.67,1.55,2.67,2.67,902757,32,20079,-77
2020-04-11 09:34:41,5.97,1.70,5.97,5.97,905680,32,20114,-77
2020-04-11 09:35:12,3.72,1.48,3.72,3.72,902784,32,20059,-77
2020-04-11 09:35:43,4.05,2.08,4.05,4.05,905449,32,20024,-77
2020-04-11 09:36:14,3.50,2.00,3.50,3.50,905483,32,20057,-77
2020-04-11 09:36:48,4.53,1.98,4.53,4.53,906668,32,20058,-77
2020-04-11 09:37:19,4.55,2.00,4.55,4.55,906062,32,20031,-77
2020-04-11 09:37:50,3.28,1.80,3.28,3.28,905479,32,20067,-77
2020-04-11 09:38:21,2.60,1.70,2.60,2.60,905624,32,20028,-77
2020-04-11 09:38:52,4.18,1.60,4.18,4.18,905426,32,20074,-77
2020-04-11 09:39:23,3.90,2.10,3.90,3.90,905790,32,20062,-77
2020-04-11 09:39:54,6.57,2.22,6.57,6.57,905249,32,20032,-77
2020-04-11 09:40:25,4.20,2.30,4.20,4.20,905501,32,20043,-77
2020-04-11 09:40:56,4.78,2.47,4.78,4.78,905692,32,20016,-77
2020-04-11 09:41:27,4.97,2.28,4.97,4.97,905542,32,20054,-76
2020-04-11 09:41:58,5.50,2.50,5.50,5.50,908747,32,20039,-77
2020-04-11 09:42:29,4.97,2.20,4.97,4.97,911681,32,20015,-78
2020-04-11 09:43:00,5.28,2.50,5.28,5.28,911643,32,20042,-78
2020-04-11 09:43:31,5.03,2.35,5.03,5.03,908369,32,20070,-78
2020-04-11 09:44:02,5.95,2.42,5.95,5.95,908669,32,20105,-77
2020-04-11 09:44:33,4.57,2.35,4.57,4.57,908594,32,20027,-76
2020-04-11 09:45:04,8.02,2.47,8.02,8.02,908387,32,20023,-77
2020-04-11 09:45:35,3.40,1.90,3.40,3.40,911838,32,20068,-77
2020-04-11 09:46:05,3.75,1.80,3.75,3.75,911592,32,20037,-77
2020-04-11 09:46:36,5.47,2.12,5.47,5.47,911832,32,20035,-76
2020-04-11 09:47:07,5.47,2.22,5.47,5.47,909052,32,20058,-76
2020-04-11 09:47:38,4.80,2.47,4.80,4.80,911097,32,20047,-77
2020-04-11 09:48:09,6.87,2.15,6.87,6.87,911889,32,20044,-81
2020-04-11 09:48:40,5.15,2.22,5.15,5.15,912085,32,20043,-81
2020-04-11 09:49:11,4.75,1.85,4.75,4.75,914174,32,20041,-82
2020-04-11 09:49:43,5.50,2.22,5.50,5.50,912246,32,20053,-80
2020-04-11 09:50:13,5.30,2.30,5.30,5.30,912841,32,20057,-81
2020-04-11 09:50:44,4.25,2.28,4.25,4.25,911961,32,20011,-80
2020-04-11 09:51:16,5.50,2.78,5.50,5.50,911525,32,20007,-80
2020-04-11 09:51:47,3.10,2.25,3.10,3.10,913473,32,20029,-81
2020-04-11 09:52:18,5.25,2.40,5.25,5.25,913409,32,20063,-81
2020-04-11 09:52:49,4.32,2.25,4.32,4.32,911841,32,20030,-79
2020-04-11 09:53:20,3.55,2.00,3.55,3.55,911382,32,20022,-80
2020-04-11 09:53:51,6.25,2.30,6.25,6.25,911867,32,20041,-80
2020-04-11 09:54:22,4.43,2.35,4.43,4.43,911668,32,20246,-81
2020-04-11 09:54:53,4.70,2.35,4.70,4.70,911767,32,20132,-80
2020-04-11 09:55:24,4.68,2.00,4.68,4.68,911449,32,20034,-80
2020-04-11 09:55:55,4.28,2.25,4.28,4.28,908586,32,20026,-81
2020-04-11 09:56:26,6.65,2.28,6.65,6.65,909966,32,20104,-81
2020-04-11 09:56:57,5.22,2.12,5.22,5.22,905618,32,20016,-81
2020-04-11 09:57:28,4.55,2.08,4.55,4.55,905810,32,20040,-81
2020-04-11 09:57:59,3.50,1.92,3.50,3.50,908752,32,20012,-81
2020-04-11 09:58:30,4.90,2.05,4.90,4.90,908673,32,20067,-80
2020-04-11 09:59:02,5.28,2.08,5.28,5.28,911934,32,20023,-81
2020-04-11 09:59:33,3.50,1.95,3.50,3.50,911894,32,20055,-81
2020-04-11 10:00:04,4.20,2.20,4.20,4.20,912045,32,20007,-81
2020-04-11 10:00:34,6.03,2.60,6.03,6.03,911932,32,20073,-81
2020-04-11 10:01:05,3.62,2.22,3.62,3.62,914778,32,20090,-81
2020-04-11 10:01:36,5.75,2.40,5.75,5.75,914987,32,20007,-81
2020-04-11 10:02:07,4.70,2.20,4.70,4.70,911877,32,20015,-81
2020-04-11 10:02:38,6.25,2.15,6.25,6.25,911575,32,20094,-80
2020-04-11 10:03:09,5.55,2.47,5.55,5.55,908445,32,20281,-81
2020-04-11 10:03:40,6.57,2.55,6.57,6.57,908297,32,20023,-81
2020-04-11 10:04:11,3.00,1.92,3.00,3.00,908751,32,20019,-81
2020-04-11 10:04:42,3.75,2.30,3.75,3.75,910420,32,20062,-80
2020-04-11 10:05:13,3.97,2.33,3.97,3.97,911838,32,20097,-81
2020-04-11 10:05:44,5.03,2.37,5.03,5.03,911484,32,20076,-81
2020-04-11 10:06:15,2.50,2.10,2.50,2.50,911932,32,20081,-80
2020-04-11 10:06:46,3.50,1.70,3.50,3.50,911626,32,20046,-81
2020-04-11 10:07:17,2.67,1.80,2.67,2.67,911839,32,20054,-81
2020-04-11 10:07:48,3.30,1.98,3.30,3.30,911560,32,20069,-81
2020-04-11 10:08:19,4.75,2.45,4.75,4.75,911823,32,20046,-81
2020-04-11 10:08:50,3.55,1.65,3.55,3.55,910108,32,20047,-81
2020-04-11 10:09:21,2.95,1.83,2.95,2.95,911697,32,20077,-81
2020-04-11 10:09:51,2.92,2.00,2.92,2.92,909359,32,20063,-82
2020-04-11 10:10:22,2.12,1.62,2.12,2.12,911829,32,20122,-81
2020-04-11 10:10:53,4.30,2.10,4.30,4.30,912904,32,20065,-82
2020-04-11 10:11:24,3.35,1.90,3.35,3.35,911401,32,20075,-82
2020-04-11 10:11:58,3.25,2.17,3.25,3.25,911955,32,20007,-81
2020-04-11 10:12:29,3.58,2.10,3.58,3.58,911707,32,20011,-81
2020-04-11 10:13:02,3.47,2.10,3.47,3.47,908623,32,20023,-81
2020-04-11 10:13:33,5.78,2.22,5.78,5.78,905385,32,20016,-82
2020-04-11 10:14:11,5.40,2.28,5.40,5.40,899440,33,20031,-82
2020-04-11 10:14:42,6.22,2.58,6.22,6.22,900957,33,20008,-81
2020-04-11 10:15:13,3.78,2.10,3.78,3.78,906107,32,20047,-81
2020-04-11 10:15:44,3.70,2.53,3.70,3.70,904290,32,20047,-80
2020-04-11 10:16:15,5.22,2.30,5.22,5.22,908560,32,20066,-81
2020-04-11 10:16:46,4.70,2.40,4.70,4.70,908581,32,20059,-81
2020-04-11 10:17:17,4.62,2.58,4.62,4.62,908925,32,20032,-80
2020-04-11 10:17:48,4.47,2.30,4.47,4.47,908812,32,20023,-81
2020-04-11 10:18:19,3.53,2.53,3.53,3.53,911852,32,20050,-80
2020-04-11 10:18:50,4.10,2.40,4.10,4.10,911383,32,20023,-80
2020-04-11 10:19:20,4.78,2.22,4.78,4.78,911809,32,20043,-80
2020-04-11 10:19:51,4.45,1.87,4.45,4.45,911643,32,20035,-82
2020-04-11 10:20:22,5.15,2.22,5.15,5.15,911718,32,20027,-81
2020-04-11 10:20:53,5.97,2.22,5.97,5.97,911807,32,20035,-81
2020-04-11 10:21:24,4.72,2.67,4.72,4.72,911697,32,20035,-81
2020-04-11 10:21:55,4.05,2.12,4.05,4.05,911857,32,20041,-81
2020-04-11 10:22:26,4.15,1.87,4.15,4.15,911734,32,20029,-81
2020-04-11 10:22:57,3.10,1.80,3.10,3.10,914148,32,20026,-81
2020-04-11 10:23:28,4.05,1.90,4.05,4.05,914563,32,20030,-81
2020-04-11 10:23:59,4.15,2.20,4.15,4.15,914827,32,20011,-81
2020-04-11 10:24:30,3.25,2.30,3.25,3.25,914892,32,20059,-81
2020-04-11 10:25:01,5.70,2.78,5.70,5.70,912177,32,20041,-81
2020-04-11 10:25:32,7.97,3.22,7.97,7.97,911510,32,20051,-81
2020-04-11 10:26:03,4.35,3.33,4.35,4.35,908351,32,20047,-81
2020-04-11 10:26:34,6.37,3.30,6.37,6.37,908517,32,20038,-81
2020-04-11 10:27:05,6.05,3.33,6.05,6.05,911764,32,20076,-82
2020-04-11 10:27:36,6.87,3.50,6.87,6.87,911642,32,20091,-81
2020-04-11 10:28:07,7.57,3.20,7.57,7.57,911399,32,20050,-82
2020-04-11 10:28:38,4.72,3.25,4.72,4.72,908207,32,20077,-81
2020-04-11 10:29:08,7.12,3.30,7.12,7.12,905461,32,20049,-82
2020-04-11 10:29:39,5.93,3.30,5.93,5.93,908605,32,20163,-82
2020-04-11 10:30:10,6.45,3.47,6.45,6.45,908919,32,20027,-81
2020-04-11 10:30:41,8.30,3.70,8.30,8.30,909166,32,20027,-82
2020-04-11 10:31:12,5.62,3.58,5.62,5.62,911734,32,20062,-82
2020-04-11 10:31:43,4.15,3.47,4.15,4.15,911667,32,20039,-82
2020-04-11 10:32:14,7.70,3.60,7.70,7.70,912032,32,20069,-81
2020-04-11 10:32:45,8.07,3.50,8.07,8.07,913454,32,20026,-81
2020-04-11 10:33:16,8.43,3.45,8.43,8.43,911685,32,20082,-81
2020-04-11 10:33:47,6.12,3.92,6.12,6.12,908567,32,20117,-81
2020-04-11 10:34:18,3.53,3.15,3.53,3.53,908587,32,20054,-80
2020-04-11 10:34:49,5.37,3.30,5.37,5.37,909968,32,20054,-81
2020-04-11 10:35:24,8.30,3.80,8.30,8.30,911634,32,20047,-81
2020-04-11 10:35:55,5.97,3.90,5.97,5.97,914822,32,20038,-80
2020-04-11 10:36:26,7.82,3.97,7.82,7.82,914702,32,20055,-80
2020-04-11 10:36:57,5.80,3.45,5.80,5.80,914204,32,20043,-80
2020-04-11 10:37:40,4.15,3.72,4.15,4.15,911800,32,20007,-80
2020-04-11 10:38:11,7.12,3.78,7.12,7.12,908569,32,20057,-80
2020-04-11 10:38:42,5.05,3.53,5.05,5.05,908495,32,20042,-79
2020-04-11 10:39:13,5.32,3.65,5.32,5.32,908505,32,20011,-80
2020-04-11 10:39:44,7.47,3.80,7.47,7.47,909215,32,20045,-79
2020-04-11 10:40:15,6.53,3.65,6.53,6.53,914942,32,20019,-80
2020-04-11 10:40:46,6.12,3.45,6.12,6.12,914794,32,20077,-80
2020-04-11 10:41:17,8.73,3.30,8.73,8.73,914885,32,20003,-80
2020-04-11 10:41:48,4.75,3.10,4.75,4.75,914840,32,20011,-80
2020-04-11 10:42:19,7.28,3.30,7.28,7.28,914859,32,20053,-80
2020-04-11 10:42:53,4.87,3.03,4.87,4.87,909537,32,20024,-81
2020-04-11 10:43:35,6.53,2.83,6.53,6.53,908284,32,20019,-81
2020-04-11 10:44:17,6.30,3.20,6.30,6.30,905352,32,20028,-81
2020-04-11 10:44:55,6.25,2.97,6.25,6.25,906423,32,20079,-81
2020-04-11 10:45:36,4.78,3.25,4.78,4.78,908480,32,20019,-81
2020-04-11 10:46:07,7.65,4.00,7.65,7.65,911605,32,20066,-81
2020-04-11 10:46:49,8.20,3.05,8.20,8.20,913472,32,20042,-81
2020-04-11 10:47:36,4.60,3.25,4.60,4.60,914707,32,20015,-81
2020-04-11 10:48:11,4.32,3.00,4.32,4.32,914926,32,19995,-81
2020-04-11 10:48:42,5.22,3.20,5.22,5.22,914021,32,20033,-81
2020-04-11 10:49:29,4.62,3.40,4.62,4.62,911583,32,20038,-81
2020-04-11 10:50:00,5.18,3.33,5.18,5.18,908482,32,20053,-81
2020-04-11 10:50:30,7.12,2.90,7.12,7.12,908598,32,20101,-81
2020-04-11 10:51:08,4.47,2.85,4.47,4.47,911238,32,20039,-81
2020-04-11 10:51:59,4.40,3.22,4.40,4.40,912580,32,20062,-81
2020-04-11 10:52:44,6.53,3.05,6.53,6.53,911127,32,20101,-81
2020-04-11 10:53:24,5.82,3.17,5.82,5.82,908435,32,20080,-81
2020-04-11 10:54:14,3.95,2.70,3.95,3.95,905350,32,20046,-81
2020-04-11 10:54:53,5.18,3.03,5.18,5.18,908535,32,20019,-81
2020-04-11 10:55:44,4.95,3.12,4.95,4.95,911415,32,20034,-82
2020-04-11 10:56:18,5.10,3.05,5.10,5.10,914425,32,20049,-81
2020-04-11 10:56:59,4.55,3.20,4.55,4.55,914774,32,20018,-81
2020-04-11 10:57:38,3.72,3.03,3.72,3.72,911450,32,20019,-80
2020-04-11 10:58:21,7.37,3.00,7.37,7.37,911607,32,20031,-80
2020-04-11 10:58:52,5.82,3.20,5.82,5.82,911536,32,20054,-80
2020-04-11 10:59:46,3.83,2.80,3.83,3.83,908378,32,20146,-80
2020-04-11 11:00:29,7.05,3.22,7.05,7.05,911576,32,20248,-80
2020-04-11 11:01:00,6.68,2.90,6.68,6.68,912163,32,20069,-81
2020-04-11 11:01:31,4.65,3.00,4.65,4.65,911468,32,20075,-81
2020-04-11 11:02:10,6.43,2.65,6.43,6.43,911586,32,20039,-81
2020-04-11 11:03:16,7.03,3.40,7.03,7.03,910896,32,20065,-81
2020-04-11 11:03:47,5.05,3.20,5.05,5.05,901920,32,20027,-81
2020-04-11 11:04:26,5.07,3.00,5.07,5.07,899220,33,20013,-81
2020-04-11 11:05:03,7.20,2.97,7.20,7.20,901469,33,20025,-81
2020-04-11 11:05:53,4.95,3.10,4.95,4.95,902222,33,20080,-81
2020-04-11 11:06:28,8.48,3.12,8.48,8.48,906183,32,20019,-81
2020-04-11 11:07:04,5.68,3.00,5.68,5.68,908326,32,20111,-82
2020-04-11 11:07:42,5.35,3.47,5.35,5.35,905343,32,20024,-82
2020-04-11 11:08:18,5.03,3.00,5.03,5.03,907174,32,20024,-82
2020-04-11 11:09:08,7.80,3.50,7.80,7.80,910019,32,20020,-81
2020-04-11 11:09:44,5.20,2.97,5.20,5.20,911603,32,20023,-82
2020-04-11 11:10:32,6.72,3.15,6.72,6.72,905412,32,20071,-81
2020-04-11 11:11:08,5.28,3.00,5.28,5.28,908566,32,20048,-82
2020-04-11 11:11:45,6.30,3.08,6.30,6.30,908444,32,20040,-81
2020-04-11 11:12:19,4.20,2.80,4.20,4.20,911548,32,20019,-81
2020-04-11 11:12:56,4.75,3.15,4.75,4.75,908105,32,20039,-82
2020-04-11 11:13:38,4.05,2.55,4.05,4.05,905430,32,20206,-81
2020-04-11 11:14:09,6.75,3.25,6.75,6.75,907475,32,20067,-81
2020-04-11 11:14:40,5.20,3.00,5.20,5.20,909654,32,20024,-81
2020-04-11 11:15:20,5.45,3.20,5.45,5.45,909986,32,20043,-80
2020-04-11 11:16:00,3.87,3.00,3.87,3.87,905229,32,20004,-81
2020-04-11 11:16:42,6.12,3.28,6.12,6.12,905204,32,20240,-82
2020-04-11 11:17:37,4.87,2.78,4.87,4.87,905161,32,20035,-78
2020-04-11 11:18:11,3.92,2.30,3.92,3.92,908398,32,20034,-78
2020-04-11 11:19:00,6.12,2.67,6.12,6.12,908948,32,20062,-80
2020-04-11 11:19:31,5.43,3.00,5.43,5.43,911325,32,20030,-79
2020-04-11 11:20:14,3.80,2.97,3.80,3.80,913921,32,20122,-80
2020-04-11 11:20:57,6.25,3.28,6.25,6.25,913558,32,20015,-81
2020-04-11 11:21:33,6.25,3.00,6.25,6.25,911732,32,20011,-80
2020-04-11 11:22:04,4.57,2.87,4.57,4.57,908546,32,20024,-80
2020-04-11 11:22:43,5.93,3.45,5.93,5.93,908343,32,20030,-79
2020-04-11 11:23:26,5.57,3.03,5.57,5.57,911572,32,20305,-80
2020-04-11 11:24:02,8.55,2.90,8.55,8.55,913963,32,20012,-82
2020-04-11 11:24:52,5.45,3.00,5.45,5.45,908410,32,20031,-81
2020-04-11 11:25:28,5.25,3.15,5.25,5.25,908397,32,20053,-81
2020-04-11 11:26:04,4.68,2.90,4.68,4.68,908447,32,20012,-80
2020-04-11 11:26:55,5.15,3.25,5.15,5.15,914459,32,20098,-79
2020-04-11 11:27:45,3.53,2.70,3.53,3.53,911685,32,20077,-80
2020-04-11 11:28:16,4.37,2.72,4.37,4.37,911677,32,19999,-81
2020-04-11 11:28:56,7.80,2.95,7.80,7.80,911642,32,20041,-78
2020-04-11 11:29:27,911828,911828,911828,911828,911828,32,20014,-79
2020-04-11 11:30:13,4.72,2.58,4.72,4.72,911475,32,19914,-79
2020-04-11 11:30:52,4.25,2.67,4.25,4.25,909182,32,20161,-79
2020-04-11 11:31:25,4.15,2.90,4.15,4.15,911134,32,20043,-79
2020-04-11 11:32:06,6.85,2.58,6.85,6.85,908064,32,20020,-79
2020-04-11 11:32:37,4.45,2.67,4.45,4.45,907348,32,20023,-80
2020-04-11 11:33:10,3.53,2.80,3.53,3.53,908269,32,20031,-80
2020-04-11 11:33:52,4.75,2.70,4.75,4.75,909758,32,20035,-80
2020-04-11 11:34:47,5.25,3.17,5.25,5.25,913150,32,20079,-81
2020-04-11 11:35:33,5.00,3.45,5.00,5.00,908321,32,20071,-80
2020-04-11 11:36:12,5.30,2.42,5.30,5.30,908104,32,20011,-80
2020-04-11 11:36:49,6.43,2.65,6.43,6.43,909207,32,20069,-80
2020-04-11 11:37:20,3.65,2.55,3.65,3.65,914513,32,20200,-80
2020-04-11 11:38:09,3.92,2.40,3.92,3.92,914568,32,20053,-80
2020-04-11 11:38:46,3.63,2.50,3.63,3.63,911436,32,20038,-80
2020-04-11 11:39:21,3.37,2.50,3.37,3.37,911498,32,20215,-80
2020-04-11 11:40:04,6.32,2.47,6.32,6.32,911305,32,20020,-80
2020-04-11 11:40:38,5.43,2.58,5.43,5.43,910592,32,20007,-80
2020-04-11 11:41:12,5.68,3.00,5.68,5.68,907901,32,20047,-80
2020-04-11 11:41:43,6.97,4.00,6.97,6.97,908427,32,20041,-80
2020-04-11 11:42:14,6.07,3.60,6.07,6.07,908304,32,20050,-79
2020-04-11 11:42:51,6.45,5.12,6.45,6.45,909900,32,20069,-80
2020-04-11 11:43:22,5.07,2.97,5.07,5.07,911343,32,20027,-80
2020-04-11 11:43:59,6.62,2.92,6.62,6.62,911469,32,20023,-79
2020-04-11 11:44:45,5.82,2.62,5.82,5.82,911310,32,20004,-79
2020-04-11 11:45:24,6.85,2.87,6.85,6.85,910691,32,20023,-80
2020-04-11 11:46:15,3.58,2.58,3.58,3.58,909017,32,20086,-81
2020-04-11 11:46:52,3.50,2.50,3.50,3.50,903597,32,20040,-80
2020-04-11 11:47:28,5.03,2.55,5.03,5.03,908204,32,20054,-81
2020-04-11 11:48:02,6.72,2.97,6.72,6.72,911289,32,20019,-81
2020-04-11 11:48:45,4.18,2.53,4.18,4.18,911310,32,20027,-80
2020-04-11 11:49:24,6.35,2.70,6.35,6.35,910707,32,20061,-80
2020-04-11 11:50:16,5.95,2.80,5.95,5.95,908225,32,20008,-80
2020-04-11 11:51:05,5.05,2.58,5.05,5.05,909463,32,20037,-80
2020-04-11 11:52:01,4.93,2.95,4.93,4.93,908343,32,20061,-80
2020-04-11 11:52:44,3.95,2.60,3.95,3.95,905114,32,20020,-79
2020-04-11 11:53:20,3.95,2.58,3.95,3.95,905817,32,20074,-79
2020-04-11 11:54:10,4.25,2.87,4.25,4.25,905049,32,20008,-79
2020-04-11 11:54:41,4.12,2.50,4.12,4.12,908070,32,20087,-79
2020-04-11 11:55:24,6.87,2.90,6.87,6.87,908189,32,20016,-79
2020-04-11 11:56:01,6.18,3.00,6.18,6.18,911450,32,20016,-79
2020-04-11 11:56:38,5.70,2.35,5.70,5.70,911515,32,20031,-80
2020-04-11 11:57:13,3.20,2.60,3.20,3.20,911439,32,20086,-79
2020-04-11 11:57:44,6.70,2.58,6.70,6.70,911336,32,20043,-80
2020-04-11 11:58:15,4.95,2.53,4.95,4.95,911301,32,20011,-80
2020-04-11 11:58:53,3.50,2.70,3.50,3.50,912628,32,20007,-79
2020-04-11 11:59:24,5.15,2.60,5.15,5.15,914669,32,20011,-79
2020-04-11 11:59:55,5.25,2.35,5.25,5.25,914637,32,20015,-79
2020-04-11 12:00:45,3.50,2.67,3.50,3.50,914473,32,19999,-79
2020-04-11 12:01:34,5.90,2.45,5.90,5.90,911255,32,20019,-79
2020-04-11 12:02:19,4.10,2.37,4.10,4.10,911545,32,20068,-79
2020-04-11 12:03:03,5.03,2.30,5.03,5.03,910008,32,20004,-79
2020-04-11 12:03:41,3.75,2.12,3.75,3.75,911430,32,20089,-79
2020-04-11 12:04:15,5.55,2.30,5.55,5.55,911386,32,20023,-78
2020-04-11 12:04:45,5.60,2.25,5.60,5.60,908072,32,20059,-79
2020-04-11 12:05:22,2.70,2.10,2.70,2.70,908166,32,20032,-79
2020-04-11 12:06:07,5.72,2.28,5.72,5.72,905060,32,20055,-79
2020-04-11 12:06:52,3.55,2.00,3.55,3.55,907362,32,20015,-79
2020-04-11 12:07:25,3.97,2.12,3.97,3.97,908137,32,20030,-77
2020-04-11 12:08:08,2.97,1.83,2.97,2.97,908264,32,20028,-79
2020-04-11 12:08:42,4.50,1.90,4.50,4.50,908567,32,20094,-78
2020-04-11 12:09:13,3.08,1.80,3.08,3.08,910881,32,20069,-79
2020-04-11 12:09:52,3.22,1.60,3.22,3.22,911200,32,20155,-78
2020-04-11 12:10:35,3.58,1.98,3.58,3.58,908502,32,20040,-78
2020-04-11 12:11:17,4.53,1.80,4.53,4.53,909072,32,20020,-78
2020-04-11 12:12:06,7.05,1.80,7.05,7.05,911336,32,20057,-79
2020-04-11 12:12:37,2.83,1.98,2.83,2.83,908088,32,20030,-79
2020-04-11 12:13:13,3.65,1.92,3.65,3.65,908270,32,20073,-79
2020-04-11 12:14:00,2.60,1.85,2.60,2.60,907948,32,20012,-80
2020-04-11 12:14:55,4.40,1.80,4.40,4.40,910698,32,20041,-80
2020-04-11 12:15:35,4.20,1.85,4.20,4.20,911502,32,20033,-80
2020-04-11 12:16:06,911283,911283,911283,911283,911283,32,20007,-80
2020-04-11 12:16:36,4.82,1.83,4.82,4.82,911390,32,19918,-79
2020-04-11 12:17:19,4.05,1.75,4.05,4.05,914402,32,19999,-79
2020-04-11 12:18:08,3.45,2.00,3.45,3.45,911257,32,20045,-79
2020-04-11 12:18:39,4.05,1.80,4.05,4.05,908242,32,20099,-79
2020-04-11 12:19:21,3.42,1.80,3.42,3.42,910856,32,20030,-79
2020-04-11 12:20:11,2.20,1.58,2.20,2.20,914387,32,20011,-78
2020-04-11 12:20:48,3.17,1.60,3.17,3.17,911355,32,20012,-77
2020-04-11 12:21:28,6.12,1.67,6.12,6.12,908163,32,20106,-76
2020-04-11 12:22:11,2.30,1.70,2.30,2.30,908190,32,20051,-76
2020-04-11 12:22:50,3.95,1.48,3.95,3.95,907827,32,20106,-77
2020-04-11 12:23:36,2.20,1.30,2.20,2.20,908267,32,20007,-78
2020-04-11 12:24:18,3.85,1.55,3.85,3.85,908102,32,20062,-77
2020-04-11 12:24:55,3.00,1.40,3.00,3.00,908171,32,20101,-77
2020-04-11 12:25:41,3.50,1.60,3.50,3.50,908078,32,20011,-76
2020-04-11 12:26:31,1.75,1.35,1.75,1.75,911364,32,20044,-77
2020-04-11 12:27:20,3.35,1.42,3.35,3.35,908097,32,20027,-76
2020-04-11 12:28:02,3.55,1.60,3.55,3.55,908051,32,20019,-78
2020-04-11 12:28:54,3.40,1.70,3.40,3.40,910528,32,20023,-77
2020-04-11 12:29:37,4.10,1.70,4.10,4.10,914478,32,20007,-77
2020-04-11 12:30:11,4.45,1.62,4.45,4.45,914299,32,20074,-76
2020-04-11 12:30:48,5.35,1.70,5.35,5.35,914485,32,20038,-77
2020-04-11 12:31:34,3.55,1.87,3.55,3.55,911141,32,20003,-77
2020-04-11 12:32:27,2.78,1.90,2.78,2.78,911297,32,20075,-77
2020-04-11 12:33:05,4.75,1.83,4.75,4.75,912215,32,20011,-76
2020-04-11 12:33:59,3.47,2.00,3.47,3.47,914426,32,20067,-76
2020-04-11 12:34:45,2.65,1.65,2.65,2.65,914411,32,20045,-78
2020-04-11 12:35:28,6.37,1.80,6.37,6.37,914178,32,20041,-78
2020-04-11 12:35:59,5.00,1.50,5.00,5.00,914367,32,20008,-78
2020-04-11 12:36:53,3.03,2.00,3.03,3.03,914382,32,20003,-77
2020-04-11 12:37:42,4.90,1.60,4.90,4.90,914365,32,19999,-76
2020-04-11 12:38:18,2.08,1.55,2.08,2.08,914475,32,20015,-77
2020-04-11 12:38:49,5.25,1.60,5.25,5.25,914417,32,20066,-77
2020-04-11 12:39:23,2.47,1.45,2.47,2.47,914386,32,19999,-77
2020-04-11 12:40:04,3.10,1.50,3.10,3.10,914504,32,20283,-77
2020-04-11 12:40:42,4.47,1.70,4.47,4.47,911305,32,20026,-78
2020-04-11 12:42:02,4.53,1.70,4.53,4.53,911338,32,20034,-76
2020-04-11 12:42:33,913028,913028,913028,913028,913028,32,20019,-77
2020-04-11 12:43:07,4.47,1.80,4.47,4.47,912034,32,19929,-78
2020-04-11 12:43:50,2.87,1.70,2.87,2.87,911916,32,20003,-79
2020-04-11 12:44:35,2.35,1.73,2.35,2.35,911345,32,20027,-77
2020-04-11 12:45:11,3.33,2.10,3.33,3.33,911889,32,20011,-76
2020-04-11 12:45:45,6.57,2.15,6.57,6.57,909444,32,20031,-76
2020-04-11 12:46:16,5.82,2.10,5.82,5.82,907854,32,20050,-77
2020-04-11 12:46:53,6.30,2.37,6.30,6.30,907976,32,20050,-77
2020-04-11 12:47:24,4.12,2.10,4.12,4.12,908252,32,20045,-76
2020-04-11 12:47:58,3.55,2.00,3.55,3.55,906264,32,20028,-76
2020-04-11 12:48:40,4.95,2.20,4.95,4.95,907065,32,20027,-76
2020-04-11 12:49:11,5.72,2.25,5.72,5.72,908352,32,20031,-77
2020-04-11 12:49:53,3.75,1.85,3.75,3.75,909955,32,20114,-77
2020-04-11 12:50:29,3.53,1.87,3.53,3.53,913792,32,20078,-76
2020-04-11 12:51:00,4.32,2.17,4.32,4.32,914508,32,20011,-76
2020-04-11 12:51:39,3.62,2.05,3.62,3.62,914472,32,20011,-76
2020-04-11 12:52:22,4.47,2.12,4.47,4.47,914519,32,20030,-78
2020-04-11 12:53:05,4.43,2.30,4.43,4.43,914587,32,20064,-78
2020-04-11 12:53:42,3.62,2.40,3.62,3.62,910848,32,20035,-78
2020-04-11 12:54:22,3.22,2.20,3.22,3.22,911072,32,20023,-77
2020-04-11 12:54:53,2.97,2.00,2.97,2.97,911273,32,19995,-78
2020-04-11 12:55:36,3.08,1.98,3.08,3.08,913057,32,20110,-76
2020-04-11 12:56:22,4.22,2.35,4.22,4.22,914488,32,20010,-76
2020-04-11 12:57:15,5.82,1.90,5.82,5.82,911174,32,20027,-77
2020-04-11 12:58:12,2.58,1.80,2.58,2.58,911029,32,20070,-76
2020-04-11 12:58:49,4.57,2.00,4.57,4.57,911288,32,20058,-77
2020-04-11 12:59:29,4.12,2.30,4.12,4.12,914250,32,20064,-77
2020-04-11 13:00:00,914553,914553,914553,914553,914553,32,20011,-77
2020-04-11 13:00:36,5.57,2.30,5.57,5.57,914467,32,19922,-77
2020-04-11 13:01:14,5.40,3.25,5.40,5.40,911283,32,20008,-77
2020-04-11 13:01:53,5.22,1.90,5.22,5.22,910887,32,20027,-77
2020-04-11 13:02:29,4.10,2.10,4.10,4.10,911141,32,20062,-77
2020-04-11 13:03:05,3.15,1.60,3.15,3.15,913779,32,20057,-78
2020-04-11 13:03:36,3.67,1.98,3.67,3.67,914477,32,20033,-78
2020-04-11 13:04:24,2.40,1.90,2.40,2.40,913797,32,20136,-78
2020-04-11 13:05:12,3.83,2.05,3.83,3.83,908131,32,20023,-77
2020-04-11 13:05:43,3.95,2.28,3.95,3.95,904842,32,20012,-78
2020-04-11 13:06:19,3.87,2.40,3.87,3.87,904734,32,20028,-78
2020-04-11 13:07:16,3.80,2.33,3.80,3.80,910019,32,20039,-77
2020-04-11 13:07:50,3.42,2.25,3.42,3.42,908655,32,20019,-77
2020-04-11 13:08:27,2.37,1.98,2.37,2.37,911215,32,20049,-78
2020-04-11 13:09:06,3.03,2.25,3.03,3.03,911225,32,20030,-77
2020-04-11 13:10:01,5.25,2.05,5.25,5.25,908209,32,20024,-78
2020-04-11 13:10:32,3.47,2.03,3.47,3.47,908012,32,20031,-78
2020-04-11 13:11:08,4.07,2.00,4.07,4.07,908185,32,20081,-77
2020-04-11 13:11:45,4.18,1.73,4.18,4.18,911244,32,20018,-78
2020-04-11 13:12:36,3.75,2.05,3.75,3.75,909350,32,20027,-77
2020-04-11 13:13:13,3.42,1.92,3.42,3.42,907944,32,20085,-77
2020-04-11 13:13:44,6.85,2.22,6.85,6.85,908103,32,20019,-78
2020-04-11 13:14:22,2.97,2.35,2.97,2.97,911011,32,20033,-77
2020-04-11 13:15:29,6.20,2.67,6.20,6.20,913022,32,20039,-79
2020-04-11 13:16:05,6.75,2.25,6.75,6.75,901819,33,20017,-77
2020-04-11 13:16:48,2.80,2.15,2.80,2.80,901841,33,20071,-77
2020-04-11 13:17:26,2.95,2.05,2.95,2.95,901882,33,20043,-77
2020-04-11 13:17:57,3.67,2.30,3.67,3.67,901817,33,20017,-78
2020-04-11 13:18:33,3.97,2.10,3.97,3.97,902764,32,20024,-76
2020-04-11 13:19:11,4.40,2.20,4.40,4.40,908453,32,20011,-80
2020-04-11 13:19:48,4.57,2.30,4.57,4.57,909495,32,20004,-78
2020-04-11 13:20:19,4.47,2.17,4.47,4.47,907180,32,20044,-77
2020-04-11 13:20:59,5.00,2.45,5.00,5.00,908144,32,20039,-79
2020-04-11 13:21:30,5.53,2.12,5.53,5.53,908519,32,20113,-78
2020-04-11 13:22:06,3.17,2.28,3.17,3.17,909233,32,20081,-77
2020-04-11 13:22:43,3.42,2.17,3.42,3.42,913276,32,20055,-78
2020-04-11 13:23:34,5.68,2.35,5.68,5.68,911302,32,20008,-79
2020-04-11 13:24:05,2.90,1.95,2.90,2.90,904684,33,20060,-78
2020-04-11 13:24:43,3.28,1.90,3.28,3.28,904536,33,20086,-78
2020-04-11 13:25:26,3.35,1.87,3.35,3.35,913079,32,20042,-78
2020-04-11 13:26:00,3.47,2.30,3.47,3.47,913213,32,20031,-79
2020-04-11 13:26:48,3.72,2.03,3.72,3.72,908386,32,20035,-79
2020-04-11 13:27:22,3.35,2.30,3.35,3.35,908113,32,20034,-78
2020-04-11 13:28:04,3.37,2.33,3.37,3.37,910781,32,20105,-78
2020-04-11 13:28:40,3.42,1.95,3.42,3.42,914279,32,20019,-77
2020-04-11 13:29:22,3.60,1.83,3.60,3.60,911187,32,20030,-77
2020-04-11 13:30:01,2.53,1.83,2.53,2.53,911200,32,20011,-79
2020-04-11 13:30:32,4.28,2.00,4.28,4.28,907951,32,20058,-78
2020-04-11 13:31:14,4.30,2.00,4.30,4.30,908079,32,20134,-77
2020-04-11 13:31:57,2.50,2.00,2.50,2.50,905838,32,20036,-76
2020-04-11 13:32:39,5.07,1.92,5.07,5.07,906416,32,20047,-76
2020-04-11 13:33:13,3.12,1.80,3.12,3.12,907957,32,20054,-76
2020-04-11 13:33:46,5.00,1.90,5.00,5.00,908803,32,20027,-77
2020-04-11 13:34:30,2.75,1.65,2.75,2.75,912561,32,20019,-77
2020-04-11 13:35:08,2.47,2.03,2.47,2.47,911187,32,20030,-77
2020-04-11 13:36:00,3.65,1.95,3.65,3.65,911931,32,20004,-77
2020-04-11 13:36:38,4.30,1.80,4.30,4.30,912583,32,20058,-78
2020-04-11 13:37:17,2.72,1.70,2.72,2.72,911017,32,20047,-78
2020-04-11 13:37:57,3.03,2.70,3.03,3.03,909428,32,20067,-78
2020-04-11 13:38:34,4.68,1.67,4.68,4.68,909355,32,20050,-79
2020-04-11 13:39:28,3.37,2.17,3.37,3.37,911769,32,20055,-78
2020-04-11 13:39:59,4.85,2.10,4.85,4.85,905242,32,20027,-78
2020-04-11 13:40:32,2.50,1.95,2.50,2.50,912892,32,20008,-78
2020-04-11 13:41:03,4.70,2.00,4.70,4.70,912010,32,20079,-78
2020-04-11 13:41:41,4.82,2.17,4.82,4.82,914164,32,20055,-78
2020-04-11 13:42:14,3.12,1.70,3.12,3.12,911047,32,20023,-78
2020-04-11 13:43:03,3.55,2.00,3.55,3.55,911072,32,20027,-78
2020-04-11 13:43:37,3.22,2.17,3.22,3.22,910180,32,20106,-77
2020-04-11 13:44:08,2.97,1.90,2.97,2.97,910754,32,20038,-78
2020-04-11 13:44:56,4.37,2.15,4.37,4.37,912040,32,20059,-78
2020-04-11 13:45:41,5.15,2.17,5.15,5.15,911023,32,20053,-77
2020-04-11 13:46:17,3.90,1.90,3.90,3.90,910742,32,20038,-78
2020-04-11 13:47:01,5.30,2.05,5.30,5.30,909421,32,20086,-78
2020-04-11 13:47:37,5.12,1.85,5.12,5.12,909868,32,20053,-78
2020-04-11 13:48:13,2.65,1.80,2.65,2.65,907135,32,20137,-77
2020-04-11 13:48:58,4.15,2.00,4.15,4.15,906117,32,20020,-77
2020-04-11 13:49:29,4.70,1.58,4.70,4.70,910414,32,20061,-77
2020-04-11 13:50:13,3.00,1.75,3.00,3.00,910840,32,20041,-77
2020-04-11 13:50:50,3.80,1.80,3.80,3.80,910854,32,20007,-77
2020-04-11 13:51:33,3.53,1.92,3.53,3.53,911055,32,20113,-77
2020-04-11 13:52:09,2.20,1.70,2.20,2.20,908939,32,20027,-77
2020-04-11 13:52:49,5.50,2.47,5.50,5.50,911248,32,20051,-77
2020-04-11 13:53:20,5.57,2.70,5.57,5.57,905443,32,20038,-78
2020-04-11 13:54:07,4.35,2.50,4.35,4.35,906095,32,20030,-77
2020-04-11 13:54:44,5.65,1.90,5.65,5.65,905576,32,20017,-77
2020-04-11 13:55:18,3.28,1.80,3.28,3.28,912582,32,20063,-78
2020-04-11 13:55:49,5.60,1.70,5.60,5.60,912779,32,20026,-78
2020-04-11 13:56:20,3.65,1.85,3.65,3.65,912210,32,20075,-78
2020-04-11 13:56:56,3.42,1.80,3.42,3.42,913950,32,20062,-78
2020-04-11 13:57:46,2.10,1.85,2.10,2.10,912890,32,20003,-78
2020-04-11 13:58:46,3.10,1.80,3.10,3.10,911424,32,19995,-78
2020-04-11 13:59:22,3.10,1.58,3.10,3.10,907771,32,20131,-78
2020-04-11 14:00:05,1.90,1.52,1.90,1.90,908848,32,20019,-79
2020-04-11 14:00:40,3.45,1.70,3.45,3.45,908270,32,20073,-78
2020-04-11 14:01:11,4.45,1.75,4.45,4.45,911090,32,20058,-78
2020-04-11 14:01:47,3.12,1.60,3.12,3.12,911045,32,20106,-77
2020-04-11 14:02:24,3.25,1.90,3.25,3.25,910055,32,20056,-78
2020-04-11 14:03:03,4.93,1.50,4.93,4.93,911069,32,20039,-78
2020-04-11 14:03:48,6.70,1.70,6.70,6.70,910982,32,20028,-77
2020-04-11 14:04:19,5.57,1.50,5.57,5.57,910211,32,20057,-78
2020-04-11 14:04:53,1.58,1.48,1.58,1.58,911105,32,20051,-80
2020-04-11 14:05:32,3.30,1.55,3.30,3.30,907779,32,20023,-79
2020-04-11 14:06:05,2.85,1.60,2.85,2.85,906137,32,20028,-81
2020-04-11 14:06:47,5.43,1.60,5.43,5.43,908054,32,20202,-80
2020-04-11 14:07:37,2.15,1.60,2.15,2.15,910210,32,20046,-80
2020-04-11 14:08:08,914582,914582,914582,914582,914582,32,20030,-81
2020-04-11 14:08:58,5.07,1.80,5.07,5.07,910886,32,19927,-79
2020-04-11 14:09:29,2.90,1.80,2.90,2.90,911081,32,20254,-80
2020-04-11 14:10:06,2.62,1.60,2.62,2.62,911260,32,20090,-78
2020-04-11 14:10:42,5.90,1.60,5.90,5.90,914036,32,20011,-79
2020-04-11 14:11:29,3.78,1.60,3.78,3.78,914240,32,19999,-78
2020-04-11 14:12:05,2.67,1.50,2.67,2.67,914294,32,20007,-79
2020-04-11 14:12:42,2.62,1.67,2.62,2.62,910932,32,20018,-80
2020-04-11 14:13:22,4.95,1.40,4.95,4.95,911091,32,20031,-79
2020-04-11 14:14:08,3.47,1.67,3.47,3.47,911150,32,20027,-76
2020-04-11 14:14:39,2.33,1.62,2.33,2.33,912390,32,20792,-79
2020-04-11 14:15:19,2.60,1.33,2.60,2.60,912515,32,20034,-78
2020-04-11 14:15:59,2.53,1.40,2.53,2.53,913162,32,20065,-80
2020-04-11 14:16:43,2.78,1.67,2.78,2.78,911594,32,20016,-78
2020-04-11 14:17:20,3.90,1.50,3.90,3.90,911086,32,20004,-76
2020-04-11 14:17:51,1.92,1.37,1.92,1.92,910505,32,20035,-77
2020-04-11 14:18:27,3.95,1.50,3.95,3.95,911567,32,20054,-79
2020-04-11 14:19:05,3.65,1.50,3.65,3.65,908603,32,20015,-80
2020-04-11 14:19:38,5.82,1.70,5.82,5.82,909579,32,20064,-79
2020-04-11 14:20:20,3.85,1.80,3.85,3.85,911454,32,20019,-78
2020-04-11 14:21:06,2.87,1.30,2.87,2.87,910730,32,20011,-78
2020-04-11 14:21:37,2.50,1.50,2.50,2.50,907399,32,20032,-79
2020-04-11 14:22:15,3.40,1.45,3.40,3.40,905305,32,20028,-79
2020-04-11 14:22:59,4.03,1.60,4.03,4.03,907830,32,20067,-80
2020-04-11 14:23:51,4.10,1.30,4.10,4.10,908600,32,20031,-79
2020-04-11 14:24:27,4.10,1.60,4.10,4.10,901990,32,20066,-78
2020-04-11 14:24:58,2.47,1.52,2.47,2.47,908914,32,20020,-79
2020-04-11 14:25:33,3.60,1.40,3.60,3.60,911446,32,20094,-78
2020-04-11 14:26:09,1.67,1.27,1.67,1.67,911373,32,20053,-77
2020-04-11 14:26:45,2.65,1.10,2.65,2.65,911483,32,20015,-77
2020-04-11 14:27:35,2.50,1.40,2.50,2.50,913398,32,20054,-78
2020-04-11 14:28:11,4.62,1.20,4.62,4.62,913812,32,20019,-78
2020-04-11 14:28:53,3.92,1.45,3.92,3.92,913912,32,20025,-78
2020-04-11 14:29:39,2.90,1.50,2.90,2.90,908486,32,20048,-81
2020-04-11 14:30:16,4.75,1.67,4.75,4.75,910587,32,20031,-78
2020-04-11 14:31:07,4.72,1.30,4.72,4.72,905643,32,20098,-78
2020-04-11 14:31:56,3.30,1.40,3.30,3.30,910542,32,20015,-78
2020-04-11 14:32:32,3.12,1.37,3.12,3.12,912267,32,20046,-79
2020-04-11 14:33:03,2.22,1.30,2.22,2.22,914532,32,20027,-79
2020-04-11 14:33:49,4.45,1.17,4.45,4.45,913278,32,20068,-80
2020-04-11 14:34:29,3.58,1.42,3.58,3.58,909826,32,20071,-79
2020-04-11 14:35:14,4.68,1.50,4.68,4.68,908579,32,20083,-79
2020-04-11 14:35:45,4.32,1.20,4.32,4.32,908186,32,20049,-78
2020-04-11 14:36:21,3.87,1.20,3.87,3.87,910666,32,20140,-79
2020-04-11 14:36:52,3.20,1.40,3.20,3.20,909672,32,20050,-79
2020-04-11 14:37:29,4.43,1.17,4.43,4.43,911602,32,20383,-78
2020-04-11 14:38:21,3.37,1.40,3.37,3.37,914494,32,20030,-78
2020-04-11 14:38:58,3.17,1.40,3.17,3.17,913814,32,20592,-79
2020-04-11 14:39:43,2.60,1.40,2.60,2.60,908588,32,20028,-80
2020-04-11 14:40:17,2.55,1.40,2.55,2.55,909886,32,20027,-79
2020-04-11 14:41:03,4.82,1.12,4.82,4.82,908650,32,20031,-80
2020-04-11 14:41:51,3.35,1.30,3.35,3.35,913964,32,20011,-81
2020-04-11 14:42:33,2.62,1.48,2.62,2.62,912827,32,20072,-80
2020-04-11 14:43:10,2.50,1.30,2.50,2.50,911790,32,20011,-81
2020-04-11 14:44:17,1.98,1.00,1.98,1.98,913981,32,20015,-79
2020-04-11 14:45:06,3.05,1.55,3.05,3.05,905454,32,20032,-79
2020-04-11 14:45:56,3.28,1.50,3.28,3.28,907834,32,20028,-79
2020-04-11 14:46:30,5.07,1.40,5.07,5.07,906580,32,20089,-79
2020-04-11 14:47:30,2.62,1.37,2.62,2.62,905089,32,20092,-80
2020-04-11 14:48:19,2.97,1.20,2.97,2.97,908451,32,20024,-77
2020-04-11 14:48:50,2.78,1.40,2.78,2.78,910455,32,20054,-79
2020-04-11 14:49:37,4.07,1.40,4.07,4.07,911483,32,20034,-77
2020-04-11 14:50:17,3.85,1.12,3.85,3.85,908516,32,20082,-79
2020-04-11 14:50:48,908790,908790,908790,908790,908790,32,20287,-79
2020-04-11 14:51:38,2.97,1.35,2.97,2.97,908436,32,19950,-79
2020-04-11 14:52:47,2.85,1.27,2.85,2.85,911652,32,20034,-79
2020-04-11 14:53:38,3.10,1.35,3.10,3.10,911686,32,20061,-78
2020-04-11 14:54:09,1.45,1.08,1.45,1.45,911503,32,20031,-80
2020-04-11 14:54:46,4.03,1.33,4.03,4.03,911591,32,20047,-77
2020-04-11 14:55:35,4.05,1.45,4.05,4.05,911471,32,20079,-78
2020-04-11 14:56:32,3.47,1.20,3.47,3.47,914350,32,20019,-79
2020-04-11 14:57:22,2.08,1.25,2.08,2.08,914792,32,20015,-78
2020-04-11 14:57:53,4.15,1.30,4.15,4.15,914877,32,20094,-81
2020-04-11 14:58:42,3.33,1.40,3.33,3.33,911470,32,20046,-81
2020-04-11 14:59:32,2.70,1.10,2.70,2.70,908249,32,20032,-79
2020-04-11 15:00:22,7.37,1.33,7.37,7.37,905999,32,20023,-80
2020-04-11 15:01:12,3.37,1.25,3.37,3.37,908259,32,20043,-80
2020-04-11 15:01:46,5.70,1.20,5.70,5.70,909212,32,20066,-80
2020-04-11 15:02:35,4.75,1.20,4.75,4.75,908381,32,20027,-79
2020-04-11 15:03:15,2.92,1.48,2.92,2.92,908352,32,20122,-79
2020-04-11 15:03:46,908579,908579,908579,908579,908579,32,20019,-79
2020-04-11 15:04:23,2.97,1.30,2.97,2.97,907570,32,19964,-77
2020-04-11 15:05:31,2.35,1.20,2.35,2.35,905289,32,20028,-78
2020-04-11 15:06:24,4.15,1.35,4.15,4.15,906726,32,20024,-79
2020-04-11 15:07:14,5.62,1.90,5.62,5.62,911711,32,20060,-79
2020-04-11 15:08:03,4.20,1.40,4.20,4.20,911697,32,20034,-79
2020-04-11 15:08:53,2.62,1.48,2.62,2.62,911587,32,20041,-78
2020-04-11 15:09:36,3.72,1.23,3.72,3.72,911571,32,20015,-77
2020-04-11 15:10:26,1.55,1.25,1.55,1.55,911746,32,20004,-78
2020-04-11 15:11:16,5.45,1.42,5.45,5.45,911557,32,20011,-80
2020-04-11 15:12:10,3.00,1.40,3.00,3.00,911546,32,20038,-78
2020-04-11 15:13:00,5.82,1.30,5.82,5.82,911467,32,20055,-78
2020-04-11 15:13:37,3.45,1.25,3.45,3.45,908383,32,20057,-78
2020-04-11 15:14:10,3.15,1.60,3.15,3.15,908463,32,20023,-78
2020-04-11 15:14:53,5.15,1.60,5.15,5.15,908076,32,20042,-78
2020-04-11 15:15:43,2.17,1.15,2.17,2.17,910716,32,20020,-78
2020-04-11 15:16:14,911804,911804,911804,911804,911804,32,20019,-78
2020-04-11 15:17:05,4.45,1.62,4.45,4.45,911465,32,19918,-78
2020-04-11 15:17:54,2.85,1.20,2.85,2.85,911642,32,20011,-78
2020-04-11 15:18:44,2.33,1.30,2.33,2.33,911638,32,20015,-78
2020-04-11 15:19:33,3.03,1.35,3.03,3.03,911705,32,20285,-77
2020-04-11 15:20:10,3.28,1.50,3.28,3.28,908283,32,20027,-78
2020-04-11 15:20:53,2.42,1.23,2.42,2.42,908386,32,20031,-78
2020-04-11 15:21:43,2.97,1.20,2.97,2.97,908516,32,20057,-80
2020-04-11 15:22:33,5.10,1.70,5.10,5.10,908504,32,20058,-77
2020-04-11 15:23:22,2.80,1.75,2.80,2.80,911611,32,20016,-79
2020-04-11 15:24:00,3.08,1.70,3.08,3.08,908353,32,20059,-79
2020-04-11 15:24:31,5.57,1.83,5.57,5.57,908451,32,20023,-79
2020-04-11 15:25:20,4.62,1.70,4.62,4.62,908424,32,20280,-81
2020-04-11 15:26:10,4.12,2.00,4.12,4.12,908004,32,20028,-79
2020-04-11 15:27:00,2.90,1.80,2.90,2.90,909266,32,20260,-78
2020-04-11 15:27:50,3.00,1.45,3.00,3.00,911611,32,20086,-82
2020-04-11 15:28:40,4.05,1.90,4.05,4.05,911834,32,20019,-80
2020-04-11 15:29:30,4.28,1.80,4.28,4.28,913650,32,20034,-78
2020-04-11 15:30:01,914627,914627,914627,914627,914627,32,20018,-78
2020-04-11 15:30:50,6.15,1.50,6.15,6.15,914751,32,19922,-79
2020-04-11 15:31:21,2.10,1.35,2.10,2.10,914497,32,20034,-79
2020-04-11 15:31:52,5.65,1.80,5.65,5.65,914836,32,20078,-79
2020-04-11 15:32:23,4.47,1.80,4.47,4.47,914719,32,20012,-78
2020-04-11 15:32:54,4.80,1.55,4.80,4.80,914811,32,20006,-78
2020-04-11 15:33:25,2.33,1.30,2.33,2.33,911109,32,20049,-78
2020-04-11 15:33:56,2.58,1.20,2.58,2.58,911266,32,20105,-79
2020-04-11 15:34:27,2.80,1.40,2.80,2.80,911291,32,20081,-78
2020-04-11 15:34:58,4.05,1.33,4.05,4.05,911438,32,20018,-79
2020-04-11 15:35:29,3.20,1.37,3.20,3.20,914475,32,20011,-78
2020-04-11 15:36:00,3.10,1.48,3.10,3.10,914775,32,20023,-79
2020-04-11 15:36:31,5.47,1.60,5.47,5.47,914841,32,20012,-78
2020-04-11 15:37:02,3.85,1.80,3.85,3.85,914485,32,20011,-79
2020-04-11 15:37:33,4.82,1.80,4.82,4.82,914386,32,20036,-78
2020-04-11 15:38:04,3.90,1.62,3.90,3.90,911450,32,20114,-78
2020-04-11 15:38:35,3.25,1.60,3.25,3.25,911536,32,20035,-79
2020-04-11 15:39:05,3.92,1.52,3.92,3.92,911482,32,20042,-79
2020-04-11 15:39:37,5.55,1.60,5.55,5.55,911705,32,20073,-79
2020-04-11 15:40:08,4.28,1.40,4.28,4.28,914740,32,20141,-78
2020-04-11 15:40:39,3.20,1.48,3.20,3.20,914733,32,20084,-79
2020-04-11 15:41:09,4.03,1.60,4.03,4.03,911462,32,20039,-79
2020-04-11 15:41:40,5.97,1.40,5.97,5.97,908184,32,20094,-80
2020-04-11 15:42:11,5.00,1.55,5.00,5.00,908042,32,20112,-79
2020-04-11 15:42:42,3.05,1.45,3.05,3.05,908506,32,20038,-79
2020-04-11 15:43:13,2.87,1.50,2.87,2.87,908249,32,20045,-79
2020-04-11 15:43:44,3.90,1.70,3.90,3.90,911577,32,20063,-79
2020-04-11 15:44:15,5.03,1.48,5.03,5.03,911555,32,20031,-79
2020-04-11 15:44:46,4.22,1.60,4.22,4.22,911592,32,20004,-79
2020-04-11 15:45:17,5.12,1.60,5.12,5.12,911309,32,20008,-79
2020-04-11 15:45:48,4.40,1.60,4.40,4.40,908322,32,20019,-79
2020-04-11 15:46:19,2.15,1.33,2.15,2.15,908306,32,20027,-79
2020-04-11 15:46:50,3.67,1.50,3.67,3.67,908354,32,20012,-79
2020-04-11 15:47:21,3.95,1.50,3.95,3.95,908577,32,20053,-79
2020-04-11 15:47:52,3.10,1.40,3.10,3.10,911612,32,20081,-79
2020-04-11 15:48:23,5.37,1.40,5.37,5.37,908315,32,20090,-79
2020-04-11 15:48:54,3.03,1.42,3.03,3.03,905205,32,20078,-79
2020-04-11 15:49:25,4.28,1.37,4.28,4.28,904971,32,20054,-79
2020-04-11 15:49:56,4.12,1.50,4.12,4.12,905228,32,20068,-79
2020-04-11 15:50:27,2.37,1.27,2.37,2.37,908434,32,20087,-78
2020-04-11 15:50:58,2.58,1.30,2.58,2.58,911578,32,20270,-79
2020-04-11 15:51:28,2.75,1.37,2.75,2.75,911408,32,20041,-78
2020-04-11 15:51:59,6.82,1.35,6.82,6.82,911577,32,20169,-79
2020-04-11 15:52:30,4.95,1.60,4.95,4.95,911392,32,20023,-78
2020-04-11 15:53:02,9.13,2.70,9.13,9.13,911544,32,20015,-79
2020-04-11 15:53:32,8.50,2.08,8.50,8.50,911377,32,20011,-78
2020-04-11 15:54:03,2.97,1.65,2.97,2.97,908190,32,20054,-79
2020-04-11 15:54:35,4.25,1.70,4.25,4.25,905071,32,20039,-78
2020-04-11 15:55:05,4.03,1.65,4.03,4.03,905134,32,20088,-78
2020-04-11 15:55:36,4.35,1.70,4.35,4.35,902352,32,20058,-78
2020-04-11 15:56:07,4.87,2.05,4.87,4.87,905415,32,20024,-78
2020-04-11 15:56:38,3.80,1.60,3.80,3.80,908264,32,20032,-78
2020-04-11 15:57:09,2.83,1.50,2.83,2.83,905327,32,20063,-78
2020-04-11 15:57:40,3.55,1.50,3.55,3.55,908239,32,20031,-78
2020-04-11 15:58:11,3.35,1.60,3.35,3.35,908331,32,20043,-78
2020-04-11 15:58:42,3.83,1.40,3.83,3.83,908570,32,20032,-78
2020-04-11 15:59:13,2.58,1.50,2.58,2.58,914152,32,20023,-78
2020-04-11 15:59:44,2.72,1.35,2.72,2.72,911140,32,20102,-81
2020-04-11 16:00:15,4.50,1.40,4.50,4.50,908252,32,20043,-78
2020-04-11 16:00:46,3.22,1.60,3.22,3.22,908241,32,20081,-79
2020-04-11 16:01:19,3.22,2.40,3.22,3.22,908518,32,20104,-78
2020-04-11 16:01:50,6.30,1.48,6.30,6.30,911365,32,20057,-79
2020-04-11 16:02:21,4.47,1.60,4.47,4.47,911179,32,20025,-79
2020-04-11 16:02:52,4.70,1.50,4.70,4.70,911515,32,20019,-79
2020-04-11 16:03:22,3.12,1.50,3.12,3.12,911477,32,20000,-78
2020-04-11 16:03:53,2.95,1.80,2.95,2.95,911465,32,20046,-78
2020-04-11 16:04:24,3.60,1.60,3.60,3.60,911448,32,20004,-79
2020-04-11 16:04:55,2.83,1.45,2.83,2.83,911485,32,20057,-78
2020-04-11 16:05:26,5.55,2.10,5.55,5.55,911408,32,20036,-77
2020-04-11 16:05:57,4.75,1.80,4.75,4.75,911501,32,20023,-78
2020-04-11 16:06:28,4.37,1.60,4.37,4.37,911405,32,20019,-77
2020-04-11 16:06:59,5.22,1.60,5.22,5.22,911366,32,20023,-78
2020-04-11 16:07:30,2.60,1.50,2.60,2.60,911435,32,20004,-77
2020-04-11 16:08:01,3.92,1.40,3.92,3.92,911414,32,20061,-77
2020-04-11 16:08:32,6.32,1.65,6.32,6.32,908162,32,20024,-78
2020-04-11 16:09:04,2.00,1.20,2.00,2.00,908198,32,20028,-78
2020-04-11 16:09:35,3.95,1.58,3.95,3.95,905011,32,20020,-77
2020-04-11 16:10:06,3.80,1.50,3.80,3.80,902758,32,20082,-78
2020-04-11 16:10:37,2.22,1.48,2.22,2.22,908286,32,20031,-78
2020-04-11 16:11:08,4.87,1.80,4.87,4.87,908451,32,20024,-77
2020-04-11 16:11:39,2.95,1.70,2.95,2.95,911356,32,20042,-77
2020-04-11 16:12:10,3.55,2.30,3.55,3.55,911445,32,20033,-78
2020-04-11 16:12:41,2.22,1.62,2.22,2.22,911390,32,20050,-77
2020-04-11 16:13:12,6.20,1.62,6.20,6.20,911431,32,20061,-78
2020-04-11 16:13:43,5.70,1.62,5.70,5.70,911040,32,20278,-78
2020-04-11 16:14:14,3.65,1.50,3.65,3.65,911379,32,20034,-78
2020-04-11 16:14:45,2.00,1.40,2.00,2.00,911400,32,20088,-78
2020-04-11 16:15:16,3.53,1.45,3.53,3.53,911402,32,20019,-78
2020-04-11 16:15:46,3.17,1.60,3.17,3.17,911017,32,20015,-78
2020-04-11 16:16:17,4.22,1.58,4.22,4.22,911427,32,20039,-78
2020-04-11 16:16:48,3.42,1.60,3.42,3.42,911403,32,20031,-78
2020-04-11 16:17:19,4.87,1.70,4.87,4.87,911347,32,20031,-78
2020-04-11 16:17:50,3.12,1.50,3.12,3.12,908061,32,20024,-78
2020-04-11 16:18:21,4.65,1.40,4.65,4.65,908252,32,20079,-79
2020-04-11 16:18:52,2.35,1.40,2.35,2.35,905214,32,20086,-78
2020-04-11 16:19:23,6.93,1.83,6.93,6.93,907989,32,20050,-78
2020-04-11 16:19:54,3.70,1.30,3.70,3.70,908204,32,20032,-78
2020-04-11 16:20:25,3.20,1.42,3.20,3.20,908273,32,20063,-78
2020-04-11 16:20:56,4.80,1.65,4.80,4.80,902181,32,20082,-78
2020-04-11 16:21:27,3.15,1.60,3.15,3.15,905378,32,20079,-78
2020-04-11 16:21:58,4.35,1.90,4.35,4.35,908214,32,20108,-78
2020-04-11 16:22:29,8.68,1.67,8.68,8.68,908371,32,20209,-78
2020-04-11 16:23:00,2.12,1.60,2.12,2.12,911531,32,20010,-78
2020-04-11 16:23:31,2.92,1.33,2.92,2.92,911356,32,20053,-78
2020-04-11 16:24:01,4.80,1.75,4.80,4.80,911435,32,20003,-78
2020-04-11 16:24:32,2.62,1.65,2.62,2.62,910993,32,20051,-78
2020-04-11 16:25:03,2.95,1.50,2.95,2.95,911483,32,20015,-78
2020-04-11 16:25:34,4.15,1.67,4.15,4.15,910789,32,20156,-78
2020-04-11 16:26:05,3.17,1.50,3.17,3.17,911279,32,20026,-79
2020-04-11 16:26:36,4.50,1.50,4.50,4.50,911107,32,20117,-78
2020-04-11 16:27:07,3.58,1.52,3.58,3.58,911259,32,20003,-77
2020-04-11 16:27:38,3.17,1.40,3.17,3.17,910885,32,20053,-79
2020-04-11 16:28:09,6.35,1.40,6.35,6.35,911422,32,19999,-77
2020-04-11 16:28:40,3.83,1.50,3.83,3.83,912405,32,20033,-78
2020-04-11 16:29:11,3.65,1.37,3.65,3.65,911288,32,20035,-78
2020-04-11 16:29:42,5.75,1.77,5.75,5.75,911221,32,20049,-78
2020-04-11 16:30:13,5.10,1.52,5.10,5.10,911333,32,20038,-79
2020-04-11 16:30:44,1.95,1.50,1.95,1.95,911435,32,20054,-76
2020-04-11 16:31:15,2.62,1.40,2.62,2.62,914500,32,20003,-76
2020-04-11 16:31:46,3.17,1.70,3.17,3.17,914409,32,20059,-78
2020-04-11 16:32:17,2.85,1.40,2.85,2.85,914288,32,20042,-78
2020-04-11 16:32:48,2.42,1.30,2.42,2.42,907832,32,20032,-77
2020-04-11 16:33:19,2.62,1.50,2.62,2.62,908080,32,20023,-78
2020-04-11 16:33:50,3.42,1.55,3.42,3.42,908082,32,20027,-76
2020-04-11 16:34:21,4.25,1.50,4.25,4.25,908385,32,20020,-76
2020-04-11 16:34:52,2.37,1.55,2.37,2.37,911222,32,20030,-77
2020-04-11 16:35:23,3.67,1.70,3.67,3.67,911079,32,20061,-76
2020-04-11 16:35:54,4.70,1.70,4.70,4.70,914445,32,20042,-77
2020-04-11 16:36:25,3.45,1.70,3.45,3.45,914267,32,20052,-76
2020-04-11 16:36:55,3.08,1.60,3.08,3.08,914100,32,20054,-77
2020-04-11 16:37:26,3.35,1.70,3.35,3.35,914459,32,20052,-77
2020-04-11 16:37:58,5.80,2.05,5.80,5.80,911109,32,20053,-76
2020-04-11 16:38:28,5.53,2.00,5.53,5.53,910900,32,20049,-76
2020-04-11 16:38:59,3.42,1.52,3.42,3.42,911241,32,20081,-77
2020-04-11 16:39:30,2.90,1.52,2.90,2.90,907926,32,20095,-76
2020-04-11 16:40:01,3.30,1.65,3.30,3.30,907945,32,20094,-76
2020-04-11 16:40:32,3.50,1.60,3.50,3.50,907509,32,20285,-77
2020-04-11 16:41:03,6.70,1.55,6.70,6.70,907762,32,20035,-78
2020-04-11 16:41:34,4.43,1.75,4.43,4.43,911361,32,20034,-76
2020-04-11 16:42:05,4.05,1.67,4.05,4.05,911062,32,20080,-77
2020-04-11 16:42:36,2.83,1.40,2.83,2.83,911095,32,20074,-77
2020-04-11 16:43:07,3.70,1.67,3.70,3.70,911181,32,20057,-77
2020-04-11 16:43:38,3.87,1.35,3.87,3.87,911396,32,20071,-77
2020-04-11 16:44:09,4.95,1.85,4.95,4.95,914404,32,20037,-76
2020-04-11 16:44:40,3.70,1.55,3.70,3.70,914103,32,20060,-76
2020-04-11 16:45:11,2.85,1.50,2.85,2.85,911118,32,20027,-76
2020-04-11 16:45:42,3.78,1.55,3.78,3.78,911171,32,20184,-76
2020-04-11 16:46:13,2.92,1.48,2.92,2.92,911049,32,20057,-77
2020-04-11 16:46:44,3.00,1.45,3.00,3.00,911384,32,20054,-77
2020-04-11 16:47:15,5.12,1.67,5.12,5.12,914226,32,20054,-76
2020-04-11 16:47:46,4.93,1.40,4.93,4.93,911169,32,20064,-76
2020-04-11 16:48:16,3.17,1.42,3.17,3.17,910870,32,20090,-77
2020-04-11 16:48:47,3.80,1.55,3.80,3.80,911185,32,20046,-77
2020-04-11 16:49:18,3.90,1.50,3.90,3.90,911227,32,20084,-76
2020-04-11 16:49:49,4.80,1.60,4.80,4.80,911200,32,20067,-76
2020-04-11 16:50:20,4.60,1.50,4.60,4.60,911253,32,20039,-75
2020-04-11 16:50:51,4.68,1.80,4.68,4.68,911412,32,20069,-75
2020-04-11 16:51:22,2.75,1.35,2.75,2.75,914446,32,20060,-74
2020-04-11 16:51:53,4.82,1.62,4.82,4.82,914510,32,20051,-74
2020-04-11 16:52:24,4.18,1.70,4.18,4.18,914440,32,20015,-76
2020-04-11 16:52:55,6.93,1.70,6.93,6.93,907202,32,20015,-75
2020-04-11 16:53:26,4.07,1.60,4.07,4.07,908106,32,20031,-76
2020-04-11 16:53:57,2.87,1.80,2.87,2.87,908166,32,20023,-76
2020-04-11 16:54:28,5.00,1.80,5.00,5.00,908391,32,20019,-76
2020-04-11 16:54:59,3.28,2.65,3.28,3.28,911248,32,20055,-76
2020-04-11 16:55:30,5.22,2.08,5.22,5.22,907617,32,20051,-75
2020-04-11 16:56:01,3.15,2.12,3.15,3.15,907930,32,20031,-76
2020-04-11 16:56:35,6.55,1.67,6.55,6.55,908308,32,20074,-76
2020-04-11 16:57:06,4.50,1.60,4.50,4.50,911440,32,20054,-76
2020-04-11 16:57:37,3.22,1.60,3.22,3.22,914386,32,20051,-76
2020-04-11 16:58:08,5.97,2.00,5.97,5.97,914394,32,20022,-75
2020-04-11 16:58:39,5.95,2.00,5.95,5.95,913916,32,20007,-75
2020-04-11 16:59:09,5.53,2.00,5.53,5.53,910986,32,20055,-75
2020-04-11 16:59:40,5.28,1.80,5.28,5.28,911127,32,20031,-74
2020-04-11 17:00:11,4.70,1.75,4.70,4.70,911284,32,20023,-76
2020-04-11 17:00:42,3.47,1.80,3.47,3.47,911496,32,20023,-75
2020-04-11 17:01:13,3.40,1.70,3.40,3.40,914115,32,20007,-75
2020-04-11 17:01:44,4.15,2.00,4.15,4.15,914411,32,20060,-74
2020-04-11 17:02:15,4.82,1.75,4.82,4.82,914448,32,20062,-75
2020-04-11 17:02:46,6.37,1.80,6.37,6.37,911122,32,20099,-73
2020-04-11 17:03:17,2.90,1.92,2.90,2.90,911137,32,20163,-74
2020-04-11 17:03:48,3.58,1.90,3.58,3.58,910884,32,20007,-75
2020-04-11 17:04:19,3.00,1.65,3.00,3.00,911294,32,20023,-75
2020-04-11 17:04:50,3.80,2.10,3.80,3.80,914467,32,20075,-74
2020-04-11 17:05:21,86.07,36.78,86.07,86.07,913986,32,20011,-74
2020-04-11 17:05:52,3.67,2.20,3.67,3.67,913785,32,20050,-74
2020-04-11 17:06:23,5.05,2.35,5.05,5.05,913959,32,20056,-74
2020-04-11 17:06:54,10.40,3.80,10.40,10.40,914315,32,20101,-74
2020-04-11 17:07:25,4.35,2.28,4.35,4.35,914252,32,20080,-74
2020-04-11 17:07:56,4.93,2.00,4.93,4.93,914418,32,20015,-75
2020-04-11 17:08:27,3.53,2.28,3.53,3.53,913909,32,20015,-74
2020-04-11 17:08:58,13.23,5.28,13.23,13.23,911066,32,20023,-74
2020-04-11 17:09:29,14.45,6.45,14.45,14.45,911170,32,20011,-75
2020-04-11 17:10:00,26.48,10.00,26.48,26.48,911169,32,20022,-74
2020-04-11 17:10:31,172.95,68.03,172.95,172.95,911473,32,20070,-74
2020-04-11 17:11:02,23.58,8.13,23.58,23.58,914054,32,20011,-74
2020-04-11 17:11:33,8.73,3.08,8.73,8.73,914346,32,20039,-73
2020-04-11 17:12:04,2.85,1.58,2.85,2.85,914350,32,20038,-73
2020-04-11 17:12:35,4.68,2.97,4.68,4.68,914261,32,20025,-73
2020-04-11 17:13:06,4.47,2.00,4.47,4.47,914333,32,20074,-74
2020-04-11 17:13:37,8.43,2.72,8.43,8.43,910491,32,20037,-74
2020-04-11 17:14:08,11.73,5.93,11.73,11.73,911137,32,20093,-74
2020-04-11 17:14:41,5.60,2.55,5.60,5.60,911111,32,20039,-74
2020-04-11 17:15:12,5.50,2.58,5.50,5.50,911692,32,20060,-74
2020-04-11 17:15:43,6.87,3.22,6.87,6.87,914331,32,20007,-73
2020-04-11 17:16:17,19.17,9.52,19.17,19.17,914320,32,20059,-73
2020-04-11 17:16:48,73.30,42.17,73.30,73.30,911042,32,20035,-74
2020-04-11 17:17:19,5.68,3.30,5.68,5.68,911147,32,20046,-74
2020-04-11 17:17:50,9.65,4.78,9.65,9.65,911126,32,20032,-74
2020-04-11 17:18:21,62.05,37.13,62.05,62.05,908156,32,20055,-74
2020-04-11 17:18:52,200.80,124.57,200.80,200.80,911129,32,20027,-74
2020-04-11 17:19:22,5.72,3.10,5.72,5.72,911138,32,20047,-74
2020-04-11 17:19:53,28.80,16.02,28.80,28.80,911446,32,20049,-77
2020-04-11 17:20:24,181.23,108.90,181.23,181.23,914357,32,20010,-77
2020-04-11 17:20:55,12.30,7.07,12.30,12.30,914398,32,20067,-77
2020-04-11 17:21:26,20.90,9.05,20.90,20.90,914403,32,20026,-77
2020-04-11 17:21:57,6.43,3.12,6.43,6.43,914330,32,20011,-76
2020-04-11 17:22:28,14.55,7.70,14.55,14.55,914354,32,20023,-77
2020-04-11 17:23:02,74.60,42.40,74.60,74.60,911084,32,20031,-77
2020-04-11 17:23:32,3.67,1.80,3.67,3.67,907968,32,20023,-77
2020-04-11 17:24:03,15.38,7.82,15.38,15.38,907972,32,20051,-78
2020-04-11 17:24:34,6.43,3.33,6.43,6.43,908445,32,20061,-78
2020-04-11 17:25:05,10.50,5.03,10.50,10.50,911234,32,20090,-78
2020-04-11 17:25:36,17.83,9.27,17.83,17.83,914150,32,20038,-77
2020-04-11 17:26:07,49.70,23.87,49.70,49.70,914292,32,20023,-77
2020-04-11 17:26:38,54.75,26.20,54.75,54.75,914264,32,20022,-78
2020-04-11 17:27:09,12.27,6.15,12.27,12.27,911166,32,20027,-77
2020-04-11 17:27:40,7.07,2.78,7.07,7.07,911100,32,20066,-78
2020-04-11 17:28:11,10.27,5.32,10.27,10.27,911124,32,20213,-77
2020-04-11 17:28:42,5.32,2.40,5.32,5.32,911372,32,20023,-77
2020-04-11 17:29:13,6.60,3.00,6.60,6.60,914317,32,20060,-77
2020-04-11 17:29:44,4.32,1.75,4.32,4.32,911072,32,20068,-77
2020-04-11 17:30:15,3.35,1.77,3.35,3.35,911118,32,20024,-76
2020-04-11 17:30:46,6.43,2.72,6.43,6.43,907902,32,20111,-77
2020-04-11 17:31:17,3.05,1.65,3.05,3.05,908314,32,20027,-77
2020-04-11 17:31:48,13.85,6.50,13.85,13.85,911107,32,20215,-78
2020-04-11 17:32:19,2.67,1.70,2.67,2.67,911284,32,20105,-77
2020-04-11 17:32:50,2.58,1.65,2.58,2.58,910736,32,20059,-78
2020-04-11 17:33:21,5.62,2.20,5.62,5.62,911197,32,20071,-77
2020-04-11 17:33:52,4.72,2.37,4.72,4.72,910828,32,20067,-77
2020-04-11 17:34:23,27.13,12.70,27.13,27.13,911349,32,20070,-77
2020-04-11 17:34:54,6.78,2.65,6.78,6.78,914281,32,20019,-77
2020-04-11 17:35:24,8.00,2.35,8.00,8.00,914377,32,20015,-77
2020-04-11 17:35:55,42.15,19.58,42.15,42.15,914337,32,20011,-77
2020-04-11 17:36:26,19.50,8.88,19.50,19.50,910548,32,20019,-77
2020-04-11 17:36:57,12.60,5.75,12.60,12.60,911137,32,20035,-77
2020-04-11 17:37:28,4.50,2.05,4.50,4.50,911066,32,20015,-77
2020-04-11 17:37:59,8.07,4.25,8.07,8.07,911124,32,20176,-77
2020-04-11 17:38:30,13.43,6.62,13.43,13.43,914244,32,20060,-77
2020-04-11 17:39:01,3.75,2.03,3.75,3.75,914296,32,20293,-77
2020-04-11 17:39:32,3.37,1.58,3.37,3.37,910679,32,20084,-77
2020-04-11 17:40:03,4.37,1.70,4.37,4.37,911149,32,20165,-77
2020-04-11 17:40:34,3.17,1.60,3.17,3.17,911126,32,20069,-77
2020-04-11 17:41:05,4.00,1.60,4.00,4.00,911372,32,20065,-77
2020-04-11 17:41:36,3.67,2.78,3.67,3.67,914342,32,20026,-77
2020-04-11 17:42:07,3.30,1.92,3.30,3.30,914334,32,20011,-77
2020-04-11 17:42:38,3.20,1.80,3.20,3.20,914139,32,20027,-77
2020-04-11 17:43:09,4.57,1.50,4.57,4.57,914231,32,20114,-77
2020-04-11 17:43:40,4.32,1.60,4.32,4.32,913705,32,20077,-77
2020-04-11 17:44:11,4.32,2.25,4.32,4.32,914238,32,20115,-76
2020-04-11 17:44:42,6.65,2.08,6.65,6.65,914329,32,20275,-77
2020-04-11 17:45:13,13.43,4.95,13.43,13.43,914379,32,20011,-76
2020-04-11 17:45:44,5.90,2.67,5.90,5.90,914384,32,20018,-77
2020-04-11 17:46:15,5.15,2.10,5.15,5.15,910920,32,20063,-78
2020-04-11 17:46:46,4.60,2.17,4.60,4.60,911078,32,20027,-77
2020-04-11 17:47:17,5.50,2.05,5.50,5.50,911086,32,20053,-78
2020-04-11 17:47:48,7.47,3.17,7.47,7.47,911467,32,20104,-78
2020-04-11 17:48:19,4.05,1.73,4.05,4.05,907832,32,20028,-77
2020-04-11 17:48:50,4.30,1.67,4.30,4.30,908041,32,20032,-78
2020-04-11 17:49:21,7.00,2.17,7.00,7.00,907989,32,20035,-77
2020-04-11 17:49:52,6.15,2.50,6.15,6.15,908535,32,20015,-77
2020-04-11 17:50:23,6.75,1.80,6.75,6.75,914339,32,20038,-78
2020-04-11 17:50:54,2.78,1.77,2.78,2.78,911123,32,20020,-77
2020-04-11 17:51:25,4.57,1.75,4.57,4.57,910929,32,20031,-77
2020-04-11 17:51:55,4.15,1.60,4.15,4.15,910887,32,20042,-77
2020-04-11 17:52:26,6.28,1.80,6.28,6.28,911283,32,20062,-79
2020-04-11 17:52:57,2.62,1.80,2.62,2.62,914952,32,20105,-77
2020-04-11 17:53:28,4.45,1.85,4.45,4.45,914828,32,20006,-77
2020-04-11 17:53:59,2.85,1.70,2.85,2.85,914426,32,20037,-77
2020-04-11 17:54:30,4.25,1.92,4.25,4.25,914500,32,20070,-77
2020-04-11 17:55:01,3.55,1.70,3.55,3.55,911381,32,20027,-77
2020-04-11 17:55:32,4.05,1.83,4.05,4.05,911691,32,20244,-77
2020-04-11 17:56:03,5.03,1.90,5.03,5.03,911711,32,20039,-77
2020-04-11 17:56:34,3.85,1.60,3.85,3.85,911898,32,20081,-77
2020-04-11 17:57:05,2.30,1.62,2.30,2.30,914909,32,20003,-77
2020-04-11 17:57:39,6.18,1.75,6.18,6.18,915000,32,20049,-76
2020-04-11 17:58:10,4.47,1.98,4.47,4.47,911271,32,20031,-76
2020-04-11 17:58:41,4.28,1.60,4.28,4.28,911727,32,20031,-77
2020-04-11 17:59:12,4.20,1.65,4.20,4.20,911694,32,20046,-77
2020-04-11 17:59:43,7.53,2.03,7.53,7.53,911943,32,20066,-77
2020-04-11 18:00:19,4.05,1.60,4.05,4.05,911611,32,20073,-77
2020-04-11 18:00:50,8.45,6.18,8.45,8.45,911656,32,20105,-77
2020-04-11 18:01:21,5.18,3.37,5.18,5.18,911698,32,20032,-77
2020-04-11 18:01:52,3.92,1.48,3.92,3.92,912481,32,20026,-76
2020-04-11 18:02:23,5.20,1.65,5.20,5.20,914695,32,20007,-77
2020-04-11 18:02:54,7.40,1.67,7.40,7.40,914859,32,20015,-77
2020-04-11 18:03:25,3.42,1.67,3.42,3.42,914679,32,20007,-76
2020-04-11 18:03:56,3.78,1.60,3.78,3.78,914922,32,20034,-76
2020-04-11 18:04:27,5.03,1.52,5.03,5.03,914953,32,20007,-76
2020-04-11 18:04:58,4.97,2.40,4.97,4.97,915013,32,20053,-75
2020-04-11 18:05:29,2.97,1.70,2.97,2.97,914947,32,20008,-77
2020-04-11 18:06:01,3.53,1.85,3.53,3.53,915003,32,20014,-76
2020-04-11 18:06:32,5.68,1.92,5.68,5.68,914656,32,20329,-77
2020-04-11 18:07:03,4.60,2.55,4.60,4.60,914935,32,20051,-77
2020-04-11 18:07:33,2.95,1.50,2.95,2.95,915022,32,20016,-77
2020-04-11 18:08:04,3.87,2.35,3.87,3.87,914833,32,20019,-77
2020-04-11 18:08:36,3.40,1.95,3.40,3.40,914954,32,20007,-77
2020-04-11 18:09:07,5.43,1.95,5.43,5.43,914955,32,20016,-76
2020-04-11 18:09:39,3.87,1.83,3.87,3.87,914529,32,20015,-77
2020-04-11 18:10:10,5.07,1.70,5.07,5.07,914854,32,20144,-77
2020-04-11 18:10:41,5.43,1.70,5.43,5.43,914872,32,20015,-77
2020-04-11 18:11:12,3.90,1.62,3.90,3.90,914889,32,20059,-76
2020-04-11 18:11:43,9.55,2.12,9.55,9.55,914810,32,20011,-77
2020-04-11 18:12:14,4.95,1.60,4.95,4.95,914671,32,20015,-76
2020-04-11 18:12:45,4.97,1.85,4.97,4.97,911220,32,20045,-77
2020-04-11 18:13:19,3.45,1.67,3.45,3.45,911457,32,20031,-76
2020-04-11 18:13:50,4.75,1.50,4.75,4.75,911607,32,20042,-76
2020-04-11 18:14:34,3.80,1.80,3.80,3.80,910623,32,20071,-76
2020-04-11 18:15:32,3.70,1.50,3.70,3.70,911753,32,19999,-76
2020-04-11 18:16:03,3.40,1.87,3.40,3.40,912973,32,20015,-76
2020-04-11 18:16:34,4.95,1.62,4.95,4.95,914585,32,20046,-76
2020-04-11 18:17:05,4.55,1.70,4.55,4.55,915024,32,20002,-76
2020-04-11 18:17:36,3.45,1.90,3.45,3.45,914920,32,20052,-75
2020-04-11 18:18:07,4.28,1.62,4.28,4.28,914922,32,20049,-76
2020-04-11 18:18:38,2.67,1.60,2.67,2.67,914904,32,20015,-76
2020-04-11 18:19:09,2.62,1.67,2.62,2.62,914959,32,20055,-76
2020-04-11 18:19:40,3.75,1.87,3.75,3.75,914972,32,20011,-76
2020-04-11 18:20:11,3.05,1.70,3.05,3.05,914939,32,20003,-76
2020-04-11 18:20:42,7.85,2.17,7.85,7.85,914867,32,20023,-76
2020-04-11 18:21:13,3.85,2.00,3.85,3.85,914937,32,20002,-76
2020-04-11 18:21:44,4.70,1.90,4.70,4.70,914689,32,20031,-76
2020-04-11 18:22:15,4.55,1.90,4.55,4.55,911672,32,20020,-76
2020-04-11 18:22:46,4.72,1.55,4.72,4.72,911647,32,20031,-76
2020-04-11 18:23:16,3.83,1.98,3.83,3.83,911731,32,20031,-77
2020-04-11 18:23:47,3.30,1.83,3.30,3.30,911965,32,20023,-77
2020-04-11 18:24:18,4.78,1.77,4.78,4.78,913355,32,20051,-77
2020-04-11 18:24:50,3.17,1.70,3.17,3.17,911830,32,20090,-77
2020-04-11 18:25:21,2.35,1.60,2.35,2.35,914240,32,20046,-77
2020-04-11 18:25:52,6.22,2.00,6.22,6.22,914538,32,20082,-76
2020-04-11 18:26:23,4.10,1.85,4.10,4.10,911047,32,20081,-76
2020-04-11 18:26:54,4.45,1.70,4.45,4.45,911682,32,20084,-77
2020-04-11 18:27:25,7.30,1.85,7.30,7.30,911634,32,20108,-77
2020-04-11 18:27:56,4.80,2.00,4.80,4.80,911929,32,20019,-77
2020-04-11 18:28:27,3.35,1.80,3.35,3.35,914856,32,20069,-77
2020-04-11 18:28:58,7.25,2.00,7.25,7.25,914990,32,20046,-77
2020-04-11 18:29:31,4.15,1.80,4.15,4.15,914921,32,20037,-77
2020-04-11 18:30:04,4.80,1.95,4.80,4.80,914909,32,20216,-77
2020-04-11 18:30:35,5.57,1.85,5.57,5.57,911643,32,20076,-77
2020-04-11 18:31:06,5.65,2.03,5.65,5.65,911691,32,20014,-77
2020-04-11 18:31:37,5.25,1.87,5.25,5.25,911505,32,20035,-76
2020-04-11 18:32:08,6.47,1.73,6.47,6.47,911954,32,20011,-77
2020-04-11 18:32:39,5.15,1.58,5.15,5.15,914841,32,20015,-76
2020-04-11 18:33:11,4.15,1.83,4.15,4.15,914837,32,20011,-76
2020-04-11 18:33:42,4.90,1.70,4.90,4.90,914856,32,20037,-76
2020-04-11 18:34:13,2.95,1.80,2.95,2.95,914905,32,20081,-77
2020-04-11 18:34:44,4.28,1.70,4.28,4.28,914777,32,20015,-76
2020-04-11 18:35:15,2.92,1.90,2.92,2.92,914945,32,20016,-76
2020-04-11 18:35:46,5.47,2.15,5.47,5.47,914697,32,20118,-76
2020-04-11 18:36:17,5.95,1.80,5.95,5.95,914897,32,20015,-76
2020-04-11 18:36:48,3.45,1.80,3.45,3.45,914661,32,20050,-76
2020-04-11 18:37:19,2.85,1.80,2.85,2.85,914945,32,20083,-76
2020-04-11 18:37:50,3.58,2.05,3.58,3.58,914915,32,20026,-74
2020-04-11 18:38:21,4.35,2.20,4.35,4.35,914917,32,20038,-73
2020-04-11 18:38:52,4.50,2.08,4.50,4.50,914906,32,20040,-74
2020-04-11 18:39:23,4.43,2.00,4.43,4.43,914930,32,20011,-74
2020-04-11 18:39:54,4.12,1.62,4.12,4.12,914794,32,20015,-73
2020-04-11 18:40:25,4.05,2.05,4.05,4.05,911605,32,20035,-74
2020-04-11 18:40:56,4.50,1.95,4.50,4.50,911624,32,20078,-74
2020-04-11 18:41:27,4.90,2.00,4.90,4.90,908425,32,20086,-74
2020-04-11 18:41:58,5.97,2.35,5.97,5.97,908770,32,20019,-74
2020-04-11 18:42:29,4.60,1.83,4.60,4.60,911648,32,20027,-77
2020-04-11 18:43:00,5.85,3.28,5.85,5.85,911833,32,20240,-76
2020-04-11 18:43:31,5.55,3.92,5.55,5.55,914909,32,20027,-76
2020-04-11 18:44:02,4.53,2.35,4.53,4.53,914890,32,20014,-77
2020-04-11 18:44:35,3.22,2.15,3.22,3.22,914636,32,20060,-77
2020-04-11 18:45:06,4.60,2.10,4.60,4.60,914552,32,20019,-78
2020-04-11 18:45:37,4.25,1.90,4.25,4.25,911466,32,20069,-78
2020-04-11 18:46:08,3.55,1.92,3.55,3.55,911629,32,20027,-79
2020-04-11 18:46:39,5.75,1.90,5.75,5.75,911643,32,20039,-80
2020-04-11 18:47:10,5.60,1.70,5.60,5.60,911805,32,20027,-78
2020-04-11 18:47:42,5.65,2.10,5.65,5.65,914956,32,20010,-79
2020-04-11 18:48:13,3.25,2.05,3.25,3.25,914664,32,20069,-79
2020-04-11 18:48:44,3.00,1.67,3.00,3.00,911595,32,20088,-78
2020-04-11 18:49:15,4.60,1.60,4.60,4.60,911358,32,20035,-78
2020-04-11 18:49:46,6.18,2.20,6.18,6.18,911609,32,20035,-79
2020-04-11 18:50:17,6.65,1.98,6.65,6.65,911431,32,20039,-79
2020-04-11 18:50:48,7.07,2.20,7.07,7.07,911526,32,20096,-78
2020-04-11 18:51:19,6.10,3.00,6.10,6.10,911564,32,20051,-78
2020-04-11 18:51:50,4.22,2.53,4.22,4.22,909465,32,20031,-77
2020-04-11 18:52:21,6.12,2.95,6.12,6.12,910618,32,20015,-78
2020-04-11 18:52:52,3.97,2.62,3.97,3.97,911495,32,20030,-77
2020-04-11 18:53:23,5.05,3.03,5.05,5.05,911579,32,20037,-77
2020-04-11 18:53:54,3.35,2.60,3.35,3.35,911612,32,20056,-77
2020-04-11 18:54:25,6.62,2.58,6.62,6.62,911776,32,20020,-77
2020-04-11 18:54:56,4.25,2.53,4.25,4.25,909276,32,20072,-77
2020-04-11 18:55:27,3.35,2.12,3.35,3.35,906132,32,20115,-77
2020-04-11 18:56:01,5.00,2.00,5.00,5.00,900283,32,20064,-77
2020-04-11 18:56:32,4.05,2.17,4.05,4.05,902381,32,20027,-76
2020-04-11 18:57:04,5.87,1.87,5.87,5.87,903274,32,20295,-77
2020-04-11 18:57:35,6.32,2.05,6.32,6.32,907403,32,20079,-77
2020-04-11 18:58:06,4.87,2.10,4.87,4.87,908226,32,20081,-77
2020-04-11 18:58:37,4.55,2.22,4.55,4.55,908190,32,20063,-77
2020-04-11 18:59:08,7.15,2.03,7.15,7.15,908475,32,20086,-79
2020-04-11 18:59:39,4.30,2.40,4.30,4.30,910698,32,20071,-78
2020-04-11 19:00:10,4.43,2.10,4.43,4.43,912608,32,20037,-77
2020-04-11 19:00:41,4.25,2.17,4.25,4.25,911692,32,20027,-77
2020-04-11 19:01:12,6.85,2.00,6.85,6.85,905274,32,20008,-77
2020-04-11 19:01:43,4.70,2.05,4.70,4.70,905365,32,20106,-77
2020-04-11 19:02:14,7.80,2.40,7.80,7.80,905308,32,20020,-78
2020-04-11 19:02:45,5.90,2.40,5.90,5.90,905727,32,20035,-77
2020-04-11 19:03:16,5.65,2.00,5.65,5.65,908320,32,20019,-77
2020-04-11 19:03:48,3.87,2.40,3.87,3.87,908341,32,20117,-78
2020-04-11 19:04:19,6.57,2.37,6.57,6.57,911291,32,20252,-77
2020-04-11 19:04:50,3.72,2.03,3.72,3.72,911921,32,20026,-77
2020-04-11 19:05:21,4.93,2.20,4.93,4.93,911520,32,20022,-76
2020-04-11 19:05:52,4.75,2.12,4.75,4.75,909132,32,20065,-78
2020-04-11 19:06:24,8.10,2.30,8.10,8.10,911520,32,20012,-77
2020-04-11 19:06:55,6.32,2.55,6.32,6.32,911546,32,20073,-77
2020-04-11 19:07:26,16.55,10.73,16.55,16.55,908290,32,20015,-78
2020-04-11 19:07:57,11.77,3.08,11.77,11.77,908302,32,20032,-77
2020-04-11 19:08:28,7.22,2.58,7.22,7.22,908553,32,20054,-78
2020-04-11 19:08:59,5.72,2.30,5.72,5.72,908916,32,20070,-77
2020-04-11 19:09:31,7.05,2.53,7.05,7.05,908492,32,20071,-77
2020-04-11 19:10:02,5.30,2.53,5.30,5.30,911239,32,20027,-77
2020-04-11 19:10:33,10.38,2.95,10.38,10.38,911549,32,20076,-77
2020-04-11 19:11:04,6.68,2.45,6.68,6.68,908271,32,20083,-77
2020-04-11 19:11:35,6.30,2.70,6.30,6.30,907907,32,20062,-78
2020-04-11 19:12:06,8.43,2.72,8.43,8.43,910359,32,20027,-77
2020-04-11 19:12:37,7.20,2.60,7.20,7.20,908588,32,20043,-77
2020-04-11 19:13:08,10.27,3.05,10.27,10.27,908325,32,20067,-77
2020-04-11 19:13:39,4.57,3.05,4.57,4.57,908299,32,20035,-76
2020-04-11 19:14:10,5.22,2.65,5.22,5.22,905847,32,20081,-76
2020-04-11 19:14:41,5.28,2.70,5.28,5.28,908397,32,20073,-76
2020-04-11 19:15:12,6.40,2.72,6.40,6.40,908373,32,20058,-76
2020-04-11 19:15:43,7.00,2.60,7.00,7.00,908375,32,20086,-77
2020-04-11 19:16:14,5.00,2.72,5.00,5.00,908639,32,20036,-77
2020-04-11 19:16:45,6.65,2.53,6.65,6.65,911540,32,20034,-77
2020-04-11 19:17:16,8.38,2.92,8.38,8.38,911680,32,20011,-77
2020-04-11 19:17:47,5.55,2.50,5.55,5.55,908549,32,20042,-77
2020-04-11 19:18:18,5.70,3.15,5.70,5.70,911490,32,20066,-76
2020-04-11 19:18:49,9.23,3.40,9.23,9.23,911433,32,20071,-78
2020-04-11 19:19:20,8.02,3.20,8.02,8.02,911467,32,20070,-77
2020-04-11 19:19:51,4.72,3.42,4.72,4.72,911934,32,20061,-77
2020-04-11 19:20:22,4.75,3.55,4.75,4.75,911524,32,20039,-78
2020-04-11 19:20:53,9.45,4.30,9.45,9.45,911540,32,20055,-78
2020-04-11 19:21:24,6.07,4.28,6.07,6.07,908018,32,20069,-76
2020-04-11 19:21:56,5.30,4.20,5.30,5.30,904544,32,20061,-77
2020-04-11 19:22:27,5.20,4.18,5.20,5.20,908428,32,20023,-77
2020-04-11 19:22:58,5.57,4.28,5.57,5.57,908201,32,20051,-76
2020-04-11 19:23:29,8.70,4.62,8.70,8.70,911654,32,20080,-77
2020-04-11 19:24:00,6.60,4.30,6.60,6.60,908323,32,20018,-77
2020-04-11 19:24:31,8.20,4.22,8.20,8.20,908383,32,20050,-76
2020-04-11 19:25:02,5.97,2.95,5.97,5.97,908316,32,20082,-78
2020-04-11 19:25:33,4.60,2.80,4.60,4.60,908295,32,20027,-77
2020-04-11 19:26:04,7.95,2.25,7.95,7.95,907452,32,20062,-77
2020-04-11 19:26:35,5.43,2.45,5.43,5.43,908317,32,20047,-77
2020-04-11 19:27:06,5.70,2.90,5.70,5.70,908359,32,20071,-76
2020-04-11 19:27:37,5.43,2.60,5.43,5.43,908185,32,20027,-77
2020-04-11 19:28:08,5.15,2.50,5.15,5.15,907772,32,20007,-77
2020-04-11 19:28:39,5.43,2.65,5.43,5.43,908526,32,20020,-76
2020-04-11 19:29:10,4.45,2.75,4.45,4.45,908365,32,20020,-76
2020-04-11 19:29:41,5.78,2.80,5.78,5.78,908293,32,20093,-76
2020-04-11 19:30:12,5.75,2.60,5.75,5.75,907371,32,20055,-77
2020-04-11 19:30:43,7.20,2.87,7.20,7.20,908319,32,20031,-76
2020-04-11 19:31:14,9.13,3.25,9.13,9.13,908411,32,20028,-76
2020-04-11 19:31:45,5.05,2.60,5.05,5.05,908340,32,20053,-76
2020-04-11 19:32:16,5.60,2.90,5.60,5.60,908238,32,20047,-76
2020-04-11 19:32:47,7.15,2.60,7.15,7.15,908249,32,20067,-76
2020-04-11 19:33:18,5.10,2.65,5.10,5.10,908254,32,20020,-77
2020-04-11 19:33:49,5.35,2.95,5.35,5.35,908387,32,20015,-77
2020-04-11 19:34:20,4.35,3.00,4.35,4.35,908371,32,20007,-76
2020-04-11 19:34:51,6.95,2.70,6.95,6.95,908432,32,20011,-76
2020-04-11 19:35:22,5.22,2.85,5.22,5.22,908334,32,20000,-77
2020-04-11 19:35:53,7.00,3.17,7.00,7.00,907348,32,20041,-77
2020-04-11 19:36:24,4.87,3.10,4.87,4.87,905354,32,20026,-76
2020-04-11 19:36:55,10.00,2.92,10.00,10.00,905364,32,20039,-76
2020-04-11 19:37:26,5.93,3.17,5.93,5.93,905375,32,20018,-76
2020-04-11 19:37:57,4.03,3.00,4.03,4.03,906627,32,20056,-76
2020-04-11 19:38:28,6.30,3.25,6.30,6.30,908422,32,20003,-76
2020-04-11 19:38:59,5.28,2.60,5.28,5.28,908276,32,20008,-77
2020-04-11 19:39:31,6.93,2.62,6.93,6.93,908348,32,20229,-77
2020-04-11 19:40:02,5.07,2.78,5.07,5.07,907814,32,20027,-77
2020-04-11 19:40:33,8.00,3.05,8.00,8.00,908348,32,20014,-76
2020-04-11 19:41:04,7.00,2.83,7.00,7.00,908336,32,20082,-76
2020-04-11 19:41:35,7.35,2.50,7.35,7.35,908494,32,20044,-77
2020-04-11 19:42:06,5.25,2.67,5.25,5.25,906066,32,20012,-77
2020-04-11 19:42:37,3.55,2.30,3.55,3.55,905316,32,20023,-77
2020-04-11 19:43:08,9.07,2.92,9.07,9.07,905181,32,20036,-76
2020-04-11 19:43:39,4.35,2.72,4.35,4.35,905244,32,20066,-77
2020-04-11 19:44:10,4.53,2.75,4.53,4.53,907820,32,20035,-76
2020-04-11 19:44:41,5.30,2.60,5.30,5.30,908240,32,20037,-76
2020-04-11 19:45:12,6.30,2.97,6.30,6.30,908057,32,20042,-77
2020-04-11 19:45:43,6.43,2.60,6.43,6.43,908473,32,20026,-77
2020-04-11 19:46:14,4.43,2.53,4.43,4.43,904854,32,20042,-76
2020-04-11 19:46:45,4.75,2.80,4.75,4.75,905269,32,20060,-77
2020-04-11 19:47:16,6.37,2.65,6.37,6.37,904996,32,20062,-77
2020-04-11 19:47:47,5.85,2.80,5.85,5.85,905603,32,20024,-76
2020-04-11 19:48:18,8.48,2.80,8.48,8.48,907931,32,20011,-76
2020-04-11 19:48:49,6.93,2.80,6.93,6.93,908380,32,20046,-77
2020-04-11 19:49:20,4.07,2.90,4.07,4.07,908410,32,20061,-77
2020-04-11 19:49:51,5.12,2.62,5.12,5.12,907588,32,20020,-76
2020-04-11 19:50:22,4.80,2.42,4.80,4.80,905312,32,20042,-77
2020-04-11 19:50:53,6.82,2.78,6.82,6.82,905141,32,20035,-76
2020-04-11 19:51:24,10.82,3.10,10.82,10.82,905199,32,20023,-76
2020-04-11 19:51:55,11.20,3.30,11.20,11.20,906083,32,20054,-76
2020-04-11 19:52:26,14.02,3.42,14.02,14.02,905241,32,20097,-76
2020-04-11 19:52:57,10.05,2.97,10.05,10.05,905237,32,20003,-76
2020-04-11 19:53:28,16.08,3.20,16.08,16.08,905276,32,20032,-77
2020-04-11 19:53:59,8.70,3.28,8.70,8.70,906785,32,20048,-77
2020-04-11 19:54:30,8.05,2.90,8.05,8.05,908288,32,20007,-77
2020-04-11 19:55:01,10.07,2.80,10.07,10.07,908231,32,20003,-77
2020-04-11 19:55:32,10.00,3.12,10.00,10.00,907856,32,20073,-77
2020-04-11 19:56:03,7.62,3.30,7.62,7.62,906067,32,20046,-76
2020-04-11 19:56:34,6.78,3.10,6.78,6.78,901984,33,20035,-76
2020-04-11 19:57:06,5.12,2.65,5.12,5.12,902261,32,20061,-78
2020-04-11 19:57:37,6.55,2.50,6.55,6.55,905152,32,20027,-77
2020-04-11 19:58:08,6.12,2.85,6.12,6.12,907380,32,20047,-77
2020-04-11 19:58:39,8.93,2.80,8.93,8.93,908147,32,20049,-77
2020-04-11 19:59:10,5.15,2.50,5.15,5.15,908083,32,20023,-76
2020-04-11 19:59:41,4.05,2.70,4.05,4.05,908301,32,20050,-77
2020-04-11 20:00:14,5.87,2.42,5.87,5.87,905167,32,20020,-76
2020-04-11 20:00:45,7.90,2.90,7.90,7.90,905193,32,20028,-78
2020-04-11 20:01:16,7.40,3.00,7.40,7.40,905197,32,20007,-76
2020-04-11 20:01:47,8.02,2.80,8.02,8.02,905497,32,20024,-76
2020-04-11 20:02:18,7.12,2.53,7.12,7.12,908212,32,20023,-76
2020-04-11 20:02:49,4.47,2.95,4.47,4.47,908228,32,20049,-77
2020-04-11 20:03:20,7.90,3.00,7.90,7.90,908064,32,20016,-77
2020-04-11 20:03:51,5.32,3.30,5.32,5.32,908084,32,20048,-76
2020-04-11 20:04:22,6.30,3.25,6.30,6.30,908336,32,20026,-76
2020-04-11 20:04:53,6.60,3.17,6.60,6.60,908311,32,20015,-77
2020-04-11 20:05:24,8.55,3.28,8.55,8.55,908115,32,20029,-77
2020-04-11 20:05:55,8.55,3.50,8.55,8.55,907093,32,20034,-77
2020-04-11 20:06:26,7.07,3.58,7.07,7.07,904943,32,20149,-77
2020-04-11 20:06:57,14.32,3.90,14.32,14.32,905239,32,20031,-76
2020-04-11 20:07:28,11.82,3.62,11.82,11.82,905016,32,20008,-77
2020-04-11 20:07:59,7.47,3.53,7.47,7.47,906582,32,20080,-76
2020-04-11 20:08:30,11.07,3.58,11.07,11.07,908091,32,20062,-76
2020-04-11 20:09:01,7.87,3.28,7.87,7.87,908317,32,20054,-76
2020-04-11 20:09:32,10.27,3.55,10.27,10.27,908152,32,20083,-76
2020-04-11 20:10:03,5.90,3.42,5.90,5.90,906105,32,20057,-77
2020-04-11 20:10:34,8.00,3.42,8.00,8.00,901620,33,20033,-77
2020-04-11 20:11:05,7.43,3.30,7.43,7.43,902089,33,20024,-77
2020-04-11 20:11:36,5.93,3.30,5.93,5.93,901904,33,20027,-76
2020-04-11 20:12:07,6.10,3.45,6.10,6.10,904470,32,20025,-77
2020-04-11 20:12:39,4.47,3.15,4.47,4.47,908194,32,20273,-76
2020-04-11 20:13:10,7.07,3.70,7.07,7.07,908283,32,20039,-77
2020-04-11 20:13:41,5.32,3.08,5.32,5.32,908175,32,20027,-77
2020-04-11 20:14:12,5.05,3.22,5.05,5.05,905421,32,20020,-77
2020-04-11 20:14:43,7.37,3.40,7.37,7.37,904999,32,20056,-77
2020-04-11 20:15:14,7.55,3.47,7.55,7.55,904973,32,20117,-76
2020-04-11 20:15:45,5.80,3.15,5.80,5.80,905102,32,20035,-76
2020-04-11 20:16:16,5.97,3.25,5.97,5.97,908073,32,20044,-77
2020-04-11 20:16:47,7.53,3.20,7.53,7.53,908248,32,20031,-77
2020-04-11 20:17:18,4.57,3.10,4.57,4.57,908275,32,20079,-76
2020-04-11 20:17:50,6.37,3.20,6.37,6.37,907454,32,20027,-76
2020-04-11 20:18:21,9.55,3.25,9.55,9.55,905141,32,20012,-76
2020-04-11 20:18:52,9.35,3.10,9.35,9.35,901947,33,20032,-77
2020-04-11 20:19:23,6.62,2.95,6.62,6.62,902003,33,20008,-77
2020-04-11 20:19:54,8.63,3.08,8.63,8.63,903119,32,20047,-77
2020-04-11 20:20:25,5.32,3.45,5.32,5.32,908245,32,20033,-77
2020-04-11 20:20:56,4.45,3.20,4.45,4.45,908292,32,20078,-77
2020-04-11 20:21:27,8.30,3.28,8.30,8.30,908267,32,20094,-76
2020-04-11 20:21:58,6.22,3.17,6.22,6.22,906577,32,20064,-76
2020-04-11 20:22:29,6.15,3.70,6.15,6.15,905036,32,20050,-76
2020-04-11 20:23:00,6.57,3.33,6.57,6.57,905038,32,20023,-76
2020-04-11 20:23:31,7.93,3.45,7.93,7.93,905080,32,20082,-76
2020-04-11 20:24:02,5.65,3.28,5.65,5.65,906800,32,20027,-76
2020-04-11 20:24:33,5.57,3.00,5.57,5.57,908153,32,20129,-76
2020-04-11 20:25:04,9.38,3.12,9.38,9.38,908076,32,20035,-76
2020-04-11 20:25:35,7.10,2.95,7.10,7.10,909169,32,20052,-76
2020-04-11 20:26:06,7.05,3.58,7.05,7.05,906570,32,20020,-76
2020-04-11 20:26:37,7.90,3.37,7.90,7.90,905437,32,20086,-76
2020-04-11 20:27:08,5.03,3.25,5.03,5.03,910459,32,20068,-77
2020-04-11 20:27:40,7.53,3.45,7.53,7.53,911294,32,20022,-77
2020-04-11 20:28:11,11.25,3.55,11.25,11.25,908296,32,20100,-77
2020-04-11 20:28:42,6.68,3.47,6.68,6.68,908173,32,20099,-76
2020-04-11 20:29:13,5.53,3.47,5.53,5.53,908139,32,20023,-76
2020-04-11 20:29:44,6.35,3.20,6.35,6.35,908138,32,20295,-77
2020-04-11 20:30:15,5.55,3.10,5.55,5.55,911196,32,20015,-76
2020-04-11 20:30:46,6.87,3.53,6.87,6.87,911312,32,20022,-76
2020-04-11 20:31:17,9.38,3.47,9.38,9.38,911256,32,20033,-76
2020-04-11 20:31:48,6.60,3.20,6.60,6.60,910285,32,20023,-77
2020-04-11 20:32:19,6.50,3.62,6.50,6.50,904924,32,20031,-76
2020-04-11 20:32:50,9.02,3.55,9.02,9.02,904843,32,20012,-76
2020-04-11 20:33:21,7.07,3.70,7.07,7.07,904976,32,20098,-76
2020-04-11 20:33:52,8.55,3.60,8.55,8.55,906389,32,20044,-77
2020-04-11 20:34:23,10.40,4.10,10.40,10.40,911373,32,20051,-77
2020-04-11 20:34:54,7.37,4.07,7.37,7.37,911050,32,20027,-77
2020-04-11 20:35:25,8.02,3.40,8.02,8.02,911204,32,20085,-76
2020-04-11 20:35:56,10.80,3.90,10.80,10.80,908175,32,20031,-76
2020-04-11 20:36:27,12.23,3.50,12.23,12.23,904878,32,20028,-76
2020-04-11 20:36:58,6.95,3.58,6.95,6.95,904598,32,20090,-76
2020-04-11 20:37:29,9.60,3.40,9.60,9.60,905108,32,20017,-76
2020-04-11 20:38:00,5.00,2.92,5.00,5.00,908396,32,20007,-76
2020-04-11 20:38:31,6.00,3.58,6.00,6.00,911445,32,20016,-76
2020-04-11 20:39:03,7.12,3.35,7.12,7.12,907943,32,20032,-76
2020-04-11 20:39:34,4.43,2.90,4.43,4.43,908177,32,20058,-77
2020-04-11 20:40:05,6.90,3.10,6.90,6.90,903632,32,20046,-76
2020-04-11 20:40:38,6.68,3.40,6.68,6.68,902220,33,20137,-76
2020-04-11 20:41:09,11.00,3.00,11.00,11.00,905061,32,20020,-76
2020-04-11 20:41:40,9.88,3.15,9.88,9.88,905189,32,20008,-77
2020-04-11 20:42:11,8.60,3.50,8.60,8.60,910740,32,20023,-77
2020-04-11 20:42:42,7.12,3.40,7.12,7.12,911274,32,20018,-77
2020-04-11 20:43:13,7.00,3.05,7.00,7.00,911252,32,20066,-77
2020-04-11 20:43:44,8.00,3.30,8.00,8.00,911122,32,20058,-77
2020-04-11 20:44:15,8.15,3.12,8.15,8.15,904787,32,20040,-77
2020-04-11 20:44:46,4.95,2.90,4.95,4.95,905027,32,20032,-77
2020-04-11 20:45:17,5.68,2.90,5.68,5.68,901461,33,20028,-77
2020-04-11 20:45:48,7.20,3.28,7.20,7.20,902839,32,20044,-77
2020-04-11 20:46:19,6.85,3.33,6.85,6.85,908344,32,20027,-77
2020-04-11 20:46:50,11.05,3.25,11.05,11.05,911200,32,20043,-77
2020-04-11 20:47:21,7.45,3.50,7.45,7.45,911297,32,20064,-76
2020-04-11 20:47:52,8.93,3.12,8.93,8.93,908879,32,20042,-76
2020-04-11 20:48:23,7.95,3.10,7.95,7.95,905116,32,20034,-76
2020-04-11 20:48:54,5.78,3.25,5.78,5.78,901835,33,20032,-76
2020-04-11 20:49:25,4.97,2.95,4.97,4.97,902158,32,20009,-76
2020-04-11 20:49:56,5.72,3.28,5.72,5.72,904335,32,20028,-76
2020-04-11 20:50:27,6.82,3.37,6.82,6.82,908447,32,20019,-77
2020-04-11 20:50:58,6.97,3.65,6.97,6.97,908022,32,20057,-76
2020-04-11 20:51:29,6.55,3.50,6.55,6.55,908001,32,20020,-77
2020-04-11 20:52:00,7.20,3.70,7.20,7.20,906224,32,20080,-77
2020-04-11 20:52:31,6.68,3.85,6.68,6.68,905366,32,20054,-77
2020-04-11 20:53:02,7.90,3.97,7.90,7.90,904654,33,20019,-77
2020-04-11 20:53:33,7.60,4.80,7.60,7.60,905060,32,20027,-76
2020-04-11 20:54:04,10.32,5.60,10.32,10.32,909891,32,20077,-76
2020-04-11 20:54:35,9.50,4.25,9.50,9.50,911069,32,20018,-76
2020-04-11 20:55:06,5.75,4.32,5.75,5.75,911401,32,20015,-76
2020-04-11 20:55:38,8.73,4.68,8.73,8.73,911281,32,20015,-78
2020-04-11 20:56:09,6.32,4.60,6.32,6.32,905744,32,20055,-77
2020-04-11 20:56:40,10.27,5.57,10.27,10.27,905538,32,20065,-77
2020-04-11 20:57:11,8.73,5.45,8.73,8.73,908181,32,20027,-77
2020-04-11 20:57:42,9.00,5.65,9.00,9.00,908028,32,20110,-77
2020-04-11 20:58:13,9.65,5.37,9.65,9.65,908334,32,20210,-76
2020-04-11 20:58:44,6.20,4.57,6.20,6.20,911226,32,20023,-77
2020-04-11 20:59:15,6.32,3.97,6.32,6.32,908359,32,20027,-78
2020-04-11 20:59:46,7.97,3.90,7.97,7.97,907905,32,20032,-77
2020-04-11 21:00:17,7.70,4.32,7.70,7.70,908032,32,20031,-77
2020-04-11 21:00:48,6.75,4.00,6.75,6.75,908336,32,20030,-76
2020-04-11 21:01:19,9.88,4.60,9.88,9.88,911277,32,20123,-76
2020-04-11 21:01:50,6.60,3.62,6.60,6.60,910314,32,20053,-78
2020-04-11 21:02:21,7.50,3.62,7.50,7.50,908165,32,20036,-77
2020-04-11 21:02:52,8.43,3.75,8.43,8.43,908162,32,20028,-77
2020-04-11 21:03:23,9.88,4.32,9.88,9.88,908135,32,20080,-77
2020-04-11 21:03:54,6.90,3.87,6.90,6.90,908923,32,20030,-77
2020-04-11 21:04:25,7.93,4.20,7.93,7.93,911270,32,20077,-77
2020-04-11 21:04:56,11.45,4.37,11.45,11.45,911220,32,20085,-77
2020-04-11 21:05:27,6.57,4.20,6.57,6.57,911111,32,20022,-76
2020-04-11 21:05:58,10.95,4.12,10.95,10.95,908127,32,20026,-76
2020-04-11 21:06:29,9.40,4.28,9.40,9.40,904928,32,20073,-77
2020-04-11 21:07:00,7.00,3.90,7.00,7.00,904798,32,20032,-76
2020-04-11 21:07:31,7.60,3.90,7.60,7.60,901877,33,20062,-77
2020-04-11 21:08:02,9.32,3.92,9.32,9.32,906152,32,20110,-77
2020-04-11 21:08:33,7.60,4.15,7.60,7.60,914309,32,20031,-77
2020-04-11 21:09:04,11.73,4.20,11.73,11.73,914374,32,20022,-77
2020-04-11 21:09:35,6.80,4.00,6.80,6.80,910848,32,20034,-76
2020-04-11 21:10:06,7.78,3.90,7.78,7.78,906867,32,20078,-76
2020-04-11 21:10:37,5.25,4.10,5.25,5.25,909838,32,20101,-76
2020-04-11 21:11:08,20.12,4.10,20.12,20.12,910931,32,20225,-76
2020-04-11 21:11:39,8.10,4.32,8.10,8.10,911056,32,20030,-76
2020-04-11 21:12:11,7.75,3.95,7.75,7.75,911151,32,20058,-76
2020-04-11 21:12:42,8.35,4.00,8.35,8.35,911393,32,20016,-76
2020-04-11 21:13:13,7.50,3.60,7.50,7.50,911313,32,20055,-76
2020-04-11 21:13:44,8.90,4.20,8.90,8.90,911208,32,20029,-76
2020-04-11 21:14:15,6.45,4.05,6.45,6.45,905006,32,20008,-77
2020-04-11 21:14:46,7.97,4.10,7.97,7.97,904889,32,20073,-77
2020-04-11 21:15:17,7.05,4.50,7.05,7.05,904824,32,20048,-76
2020-04-11 21:15:48,5.10,3.95,5.10,5.10,905628,32,20031,-76
2020-04-11 21:16:19,7.25,4.05,7.25,7.25,911044,32,20011,-76
2020-04-11 21:16:50,8.70,4.20,8.70,8.70,911264,32,20087,-76
2020-04-11 21:17:21,10.15,4.40,10.15,10.15,911189,32,20023,-76
2020-04-11 21:17:52,8.80,4.35,8.80,8.80,910346,32,20027,-77
2020-04-11 21:18:23,7.25,3.87,7.25,7.25,908210,32,20083,-76
2020-04-11 21:18:54,12.07,4.30,12.07,12.07,910760,32,20007,-76
2020-04-11 21:19:25,13.73,4.47,13.73,13.73,911157,32,20012,-76
2020-04-11 21:19:58,9.80,4.60,9.80,9.80,911245,32,20068,-76
2020-04-11 21:20:29,11.95,4.37,11.95,11.95,910916,32,20011,-77
2020-04-11 21:21:00,10.70,4.78,10.70,10.70,911192,32,20054,-77
2020-04-11 21:21:32,11.23,4.25,11.23,11.23,911091,32,20025,-76
2020-04-11 21:22:03,10.68,4.68,10.68,10.68,907176,32,20023,-77
2020-04-11 21:22:34,9.68,4.28,9.68,9.68,905657,32,20020,-76
2020-04-11 21:23:04,8.40,4.65,8.40,8.40,908129,32,20092,-76
2020-04-11 21:23:35,8.07,4.93,8.07,8.07,907935,32,20079,-76
2020-04-11 21:24:07,10.55,5.57,10.55,10.55,908176,32,20016,-77
2020-04-11 21:24:38,8.88,4.97,8.88,8.88,908180,32,20118,-77
2020-04-11 21:25:09,9.68,4.45,9.68,9.68,907908,32,20011,-77
2020-04-11 21:25:40,9.55,5.80,9.55,9.55,910980,32,20003,-77
2020-04-11 21:26:11,8.55,6.15,8.55,8.55,914350,32,20225,-76
2020-04-11 21:26:42,12.77,8.25,12.77,12.77,914305,32,20097,-76
2020-04-11 21:27:13,11.18,8.90,11.18,11.18,914494,32,20049,-76
2020-04-11 21:27:44,14.55,8.32,14.55,14.55,914859,32,20021,-76
2020-04-11 21:28:15,12.05,9.00,12.05,12.05,915169,32,19995,-76
2020-04-11 21:28:46,13.38,9.18,13.38,13.38,911862,32,20019,-76
2020-04-11 21:29:17,12.50,5.28,12.50,12.50,911780,32,20015,-76
2020-04-11 21:29:48,10.63,4.97,10.63,10.63,908607,32,20011,-76
2020-04-11 21:30:20,8.50,5.72,8.50,8.50,909079,32,20011,-76
2020-04-11 21:30:51,11.82,5.55,11.82,11.82,911770,32,20059,-76
2020-04-11 21:31:23,7.80,5.22,7.80,7.80,912146,32,20003,-76
2020-04-11 21:32:24,18.45,10.10,18.45,18.45,915045,32,20037,-76
2020-04-11 21:32:56,9.23,6.40,9.23,9.23,905448,32,20031,-77
2020-04-11 21:33:28,18.00,11.85,18.00,18.00,915139,32,19999,-76
2020-04-11 21:34:01,15.10,8.95,15.10,15.10,911322,32,20007,-76
2020-04-11 21:34:50,14.85,8.70,14.85,14.85,911912,32,20015,-76
2020-04-11 21:35:25,12.55,6.50,12.55,12.55,911903,32,20090,-77
2020-04-11 21:36:00,13.05,6.62,13.05,13.05,914445,32,20107,-77
2020-04-11 21:36:31,10.75,7.50,10.75,10.75,915126,32,20014,-76
2020-04-11 21:37:02,12.52,8.00,12.52,12.52,915037,32,20033,-76
2020-04-11 21:37:33,13.93,8.13,13.93,13.93,915131,32,20086,-76
2020-04-11 21:38:04,16.10,9.85,16.10,16.10,914762,32,20019,-76
2020-04-11 21:38:35,13.60,8.25,13.60,13.60,915101,32,20000,-76
2020-04-11 21:39:06,12.95,8.40,12.95,12.95,915104,32,20007,-76
2020-04-11 21:39:37,15.02,10.85,15.02,15.02,915131,32,20025,-76
2020-04-11 21:40:09,14.87,10.52,14.87,14.87,914704,32,20037,-76
2020-04-11 21:40:40,18.10,12.48,18.10,18.10,915048,32,20045,-76
2020-04-11 21:41:11,21.35,13.38,21.35,21.35,915121,32,20068,-76
2020-04-11 21:41:42,15.85,8.15,15.85,15.85,911749,32,20011,-76
2020-04-11 21:42:13,19.17,8.23,19.17,19.17,911824,32,20068,-76
2020-04-11 21:42:44,12.37,8.50,12.37,12.37,911810,32,20026,-76
2020-04-11 21:43:15,10.75,7.85,10.75,10.75,908726,32,20023,-76
2020-04-11 21:43:46,13.85,8.38,13.85,13.85,912304,32,19992,-75
2020-04-11 21:44:17,14.55,8.48,14.55,14.55,913289,32,20049,-75
2020-04-11 21:44:48,12.07,8.15,12.07,12.07,911946,32,20011,-76
2020-04-11 21:45:19,12.75,8.65,12.75,12.75,911859,32,20008,-76
2020-04-11 21:45:50,15.98,8.85,15.98,15.98,911851,32,20039,-76
2020-04-11 21:46:21,14.55,9.18,14.55,14.55,911855,32,20007,-77
2020-04-11 21:46:52,13.65,9.40,13.65,13.65,911915,32,20003,-76
2020-04-11 21:47:23,11.82,9.25,11.82,11.82,911788,32,20023,-76
2020-04-11 21:47:54,14.02,9.60,14.02,14.02,911934,32,20126,-76
2020-04-11 21:48:25,16.05,9.65,16.05,16.05,911814,32,20026,-76
2020-04-11 21:48:56,15.20,9.85,15.20,15.20,911946,32,20000,-76
2020-04-11 21:49:27,11.80,9.27,11.80,11.80,908131,32,20019,-76
2020-04-11 21:49:58,16.48,10.55,16.48,16.48,908725,32,20061,-77
2020-04-11 21:50:29,17.55,11.18,17.55,17.55,908594,32,20023,-77
2020-04-11 21:51:01,14.93,11.00,14.93,14.93,909036,32,20008,-77
2020-04-11 21:51:32,16.58,10.68,16.58,16.58,911825,32,20046,-76
2020-04-11 21:52:03,21.40,11.52,21.40,21.40,911890,32,20033,-76
2020-04-11 21:52:34,16.48,10.90,16.48,16.48,908558,32,20028,-76
2020-04-11 21:53:05,16.37,10.80,16.37,16.37,908711,32,20055,-76
2020-04-11 21:53:36,16.95,11.18,16.95,16.95,908509,32,20077,-76
2020-04-11 21:54:07,15.95,10.73,15.95,15.95,908995,32,20075,-76
2020-04-11 21:54:38,16.92,10.40,16.92,16.92,911809,32,20008,-76
2020-04-11 21:55:09,15.63,10.25,15.63,15.63,911877,32,20043,-76
2020-04-11 21:55:40,11.15,8.27,11.15,11.15,912858,32,20004,-76
2020-04-11 21:56:11,11.15,8.27,11.15,11.15,914323,32,20010,-76
2020-04-11 21:56:42,9.70,7.95,9.70,9.70,911383,32,20019,-76
2020-04-11 21:57:13,11.45,8.27,11.45,11.45,911730,32,20015,-76
2020-04-11 21:57:44,15.48,9.05,15.48,15.48,911844,32,20072,-76
2020-04-11 21:58:15,15.93,9.57,15.93,15.93,911748,32,20055,-76
2020-04-11 21:58:46,13.02,9.02,13.02,13.02,913358,32,20012,-77
2020-04-11 21:59:17,15.52,9.50,15.52,15.52,914853,32,20046,-76
2020-04-11 21:59:48,13.98,8.90,13.98,13.98,915039,32,20011,-76
2020-04-11 22:00:20,12.02,8.88,12.02,12.02,908582,32,20050,-76
2020-04-11 22:00:52,13.93,10.23,13.93,13.93,908627,32,20078,-76
2020-04-11 22:01:24,15.73,11.07,15.73,15.73,908279,32,20083,-76
2020-04-11 22:01:55,15.35,10.25,15.35,15.35,909878,32,20027,-76
2020-04-11 22:02:26,15.40,9.93,15.40,15.40,914964,32,20061,-76
2020-04-11 22:02:57,17.75,9.57,17.75,17.75,915023,32,20011,-77
2020-04-11 22:03:28,13.18,9.45,13.18,13.18,911574,32,20014,-76
2020-04-11 22:03:59,12.27,9.50,12.27,12.27,908242,32,20135,-76
2020-04-11 22:04:30,18.00,11.02,18.00,18.00,908623,32,20037,-76
2020-04-11 22:05:01,16.33,10.77,16.33,16.33,908548,32,20028,-77
2020-04-11 22:05:32,13.52,10.20,13.52,13.52,908856,32,20020,-77
2020-04-11 22:06:03,15.38,8.50,15.38,15.38,911791,32,20026,-77
2020-04-11 22:06:34,12.80,7.95,12.80,12.80,911703,32,20018,-77
2020-04-11 22:07:06,9.80,7.45,9.80,9.80,911691,32,20067,-77
2020-04-11 22:07:37,10.98,7.10,10.98,10.98,911754,32,19996,-77
2020-04-11 22:08:08,11.50,6.72,11.50,11.50,911877,32,20052,-76
2020-04-11 22:08:39,10.68,7.10,10.68,10.68,905480,32,20197,-76
2020-04-11 22:09:10,11.20,7.03,11.20,11.20,905465,32,20066,-77
2020-04-11 22:09:42,12.37,6.60,12.37,12.37,905314,32,20016,-77
2020-04-11 22:10:13,10.52,7.00,10.52,10.52,906016,32,20024,-77
2020-04-11 22:10:45,9.25,6.40,9.25,9.25,911802,32,19999,-77
2020-04-11 22:11:16,12.40,6.80,12.40,12.40,911609,32,20011,-77
2020-04-11 22:11:47,10.70,7.40,10.70,10.70,908627,32,20029,-77
2020-04-11 22:12:18,9.35,6.87,9.35,9.35,908497,32,20061,-76
2020-04-11 22:12:49,12.27,6.80,12.27,12.27,908525,32,20063,-76
2020-04-11 22:13:20,10.82,7.20,10.82,10.82,908249,32,20019,-76
2020-04-11 22:13:51,8.98,7.10,8.98,8.98,911784,32,20023,-76
2020-04-11 22:14:22,12.73,7.40,12.73,12.73,911641,32,20023,-76
2020-04-11 22:14:53,16.70,9.77,16.70,16.70,911683,32,20045,-77
2020-04-11 22:15:24,15.00,9.38,15.00,15.00,911579,32,20019,-77
2020-04-11 22:15:55,17.05,9.00,17.05,17.05,911614,32,20075,-77
2020-04-11 22:16:26,11.90,8.15,11.90,11.90,911723,32,20035,-77
2020-04-11 22:16:57,12.20,8.13,12.20,12.20,911741,32,20018,-76
2020-04-11 22:17:28,11.43,8.75,11.43,11.43,911662,32,20204,-77
2020-04-11 22:17:59,11.95,8.20,11.95,11.95,911665,32,20027,-76
2020-04-11 22:18:32,12.40,8.30,12.40,12.40,911754,32,20077,-77
2020-04-11 22:19:03,11.63,7.78,11.63,11.63,908621,32,20110,-78
2020-04-11 22:19:34,13.02,8.70,13.02,13.02,908811,32,20065,-77
2020-04-11 22:20:05,12.23,8.15,12.23,12.23,911574,32,20015,-77
2020-04-11 22:20:36,11.63,8.27,11.63,11.63,911721,32,20023,-76
2020-04-11 22:21:07,14.18,7.62,14.18,14.18,911757,32,20007,-76
2020-04-11 22:21:38,10.80,7.70,10.80,10.80,912965,32,20004,-76
2020-04-11 22:22:09,13.23,7.18,13.23,13.23,914013,32,20049,-77
2020-04-11 22:22:40,10.52,7.62,10.52,10.52,911791,32,20284,-76
2020-04-11 22:23:11,13.45,7.45,13.45,13.45,911709,32,20008,-76
2020-04-11 22:23:42,13.32,8.10,13.32,13.32,908547,32,20039,-76
2020-04-11 22:24:13,15.15,8.27,15.15,15.15,908648,32,20095,-76
2020-04-11 22:24:44,10.50,7.78,10.50,10.50,908647,32,20030,-77
2020-04-11 22:25:15,13.18,8.32,13.18,13.18,908901,32,20069,-76
2020-04-11 22:25:46,12.68,8.35,12.68,12.68,911696,32,20030,-76
2020-04-11 22:26:17,13.13,8.02,13.13,13.13,911796,32,19991,-77
2020-04-11 22:26:48,14.10,8.32,14.10,14.10,911771,32,20011,-77
2020-04-11 22:27:19,13.20,9.10,13.20,13.20,911720,32,19999,-77
2020-04-11 22:27:50,17.12,9.05,17.12,17.12,914274,32,20011,-77
2020-04-11 22:28:21,12.63,8.35,12.63,12.63,911316,32,20003,-77
2020-04-11 22:28:52,12.70,8.65,12.70,12.70,911379,32,20039,-77
2020-04-11 22:29:23,12.60,8.18,12.60,12.60,911509,32,20085,-77
2020-04-11 22:29:54,15.00,8.82,15.00,15.00,911842,32,20019,-77
2020-04-11 22:30:25,12.55,8.50,12.55,12.55,914754,32,19999,-77
2020-04-11 22:30:56,13.65,8.30,13.65,13.65,914622,32,20097,-77
2020-04-11 22:31:27,11.65,7.85,11.65,11.65,914903,32,20140,-77
2020-04-11 22:31:58,13.00,8.45,13.00,13.00,914892,32,20054,-77
2020-04-11 22:32:29,14.70,8.40,14.70,14.70,911533,32,20031,-77
2020-04-11 22:33:00,11.12,8.13,11.12,11.12,911353,32,20125,-77
2020-04-11 22:33:31,12.10,8.27,12.10,12.10,911417,32,20011,-77
2020-04-11 22:34:02,12.27,7.53,12.27,12.27,911985,32,20035,-76
2020-04-11 22:34:33,13.55,8.40,13.55,13.55,914784,32,20050,-77
2020-04-11 22:35:04,13.35,8.48,13.35,13.35,914858,32,20030,-77
2020-04-11 22:35:35,13.73,7.90,13.73,13.73,914742,32,20024,-77
2020-04-11 22:36:06,10.48,7.75,10.48,10.48,914963,32,20027,-76
2020-04-11 22:36:37,14.30,8.30,14.30,14.30,914887,32,20044,-76
2020-04-11 22:37:08,12.40,8.18,12.40,12.40,914802,32,20048,-76
2020-04-11 22:37:39,11.48,7.87,11.48,11.48,914868,32,20003,-76
2020-04-11 22:38:10,11.10,7.82,11.10,11.10,914806,32,20019,-76
2020-04-11 22:38:41,14.20,7.97,14.20,14.20,911498,32,20016,-76
2020-04-11 22:39:12,10.63,7.62,10.63,10.63,911610,32,20028,-77
2020-04-11 22:39:43,11.12,7.82,11.12,11.12,911621,32,20099,-76
2020-04-11 22:40:14,11.95,8.05,11.95,11.95,911950,32,20024,-76
2020-04-11 22:40:45,12.05,7.87,12.05,12.05,914814,32,20034,-77
2020-04-11 22:41:16,13.40,7.65,13.40,13.40,914808,32,20066,-77
2020-04-11 22:41:47,13.13,7.80,13.13,13.13,914809,32,19999,-77
2020-04-11 22:42:18,11.48,7.60,11.48,11.48,914760,32,20027,-77
2020-04-11 22:42:49,12.95,7.60,12.95,12.95,911499,32,20036,-77
2020-04-11 22:43:20,11.45,7.95,11.45,11.45,911657,32,20074,-77
2020-04-11 22:43:51,10.52,7.90,10.52,10.52,911723,32,20004,-77
2020-04-11 22:44:22,12.65,7.97,12.65,12.65,911769,32,20087,-76
2020-04-11 22:44:53,11.48,8.15,11.48,11.48,914775,32,19999,-76
2020-04-11 22:45:24,13.52,8.18,13.52,13.52,914871,32,20003,-77
2020-04-11 22:45:55,11.27,8.38,11.27,11.27,914944,32,20033,-77
2020-04-11 22:46:26,11.82,8.27,11.82,11.82,914766,32,20000,-77
2020-04-11 22:46:57,12.35,8.02,12.35,12.35,914855,32,20037,-76
2020-04-11 22:47:28,13.40,9.00,13.40,13.40,911488,32,20026,-77
2020-04-11 22:47:59,13.30,9.13,13.30,13.30,911614,32,20007,-76
2020-04-11 22:48:30,14.35,9.57,14.35,14.35,911580,32,20054,-76
2020-04-11 22:49:01,15.55,9.15,15.55,15.55,911854,32,20050,-77
2020-04-11 22:49:32,13.57,8.93,13.57,13.57,914853,32,20079,-77
2020-04-11 22:50:03,13.20,8.45,13.20,13.20,911558,32,20117,-76
2020-04-11 22:50:34,14.00,9.13,14.00,14.00,911701,32,20039,-77
2020-04-11 22:51:05,14.90,9.00,14.90,14.90,911440,32,20066,-77
2020-04-11 22:51:36,13.35,9.35,13.35,13.35,911872,32,20041,-77
2020-04-11 22:52:07,14.55,9.32,14.55,14.55,911307,32,20050,-76
2020-04-11 22:52:38,17.30,10.02,17.30,17.30,911651,32,20091,-77
2020-04-11 22:53:09,15.35,10.27,15.35,15.35,911614,32,20066,-77
2020-04-11 22:53:40,15.63,9.27,15.63,15.63,911902,32,20073,-77
2020-04-11 22:54:11,15.88,9.65,15.88,15.88,911595,32,20047,-77
2020-04-11 22:54:42,14.10,10.00,14.10,14.10,911716,32,20027,-77
2020-04-11 22:55:13,16.10,9.48,16.10,16.10,911561,32,20091,-77
2020-04-11 22:55:44,12.60,9.07,12.60,12.60,911581,32,20027,-76
2020-04-11 22:56:15,15.75,9.00,15.75,15.75,908449,32,20019,-77
2020-04-11 22:56:46,14.10,9.32,14.10,14.10,908688,32,20020,-77
2020-04-11 22:57:17,14.48,9.95,14.48,14.48,911391,32,20074,-77
2020-04-11 22:57:48,14.30,9.52,14.30,14.30,911546,32,20093,-76
2020-04-11 22:58:19,18.90,10.20,18.90,18.90,911484,32,20023,-76
2020-04-11 22:58:50,13.88,10.13,13.88,13.88,911464,32,20019,-76
2020-04-11 22:59:21,16.75,10.38,16.75,16.75,911628,32,20011,-76
2020-04-11 22:59:52,14.98,10.75,14.98,14.98,911878,32,20031,-76
2020-04-11 23:00:25,18.50,11.12,18.50,18.50,914752,32,20007,-76
2020-04-11 23:00:56,14.35,10.18,14.35,14.35,914790,32,20015,-76
2020-04-11 23:01:27,13.73,10.00,13.73,13.73,911271,32,20015,-77
2020-04-11 23:01:58,14.98,10.75,14.98,14.98,911586,32,20003,-76
2020-04-11 23:02:29,16.17,10.77,16.17,16.17,911567,32,20027,-76
2020-04-11 23:03:00,16.02,10.60,16.02,16.02,911518,32,20042,-77
2020-04-11 23:03:31,15.85,10.48,15.85,15.85,908229,32,20032,-77
2020-04-11 23:04:02,17.60,10.50,17.60,17.60,905167,32,20024,-77
2020-04-11 23:04:33,18.17,11.30,18.17,18.17,905508,32,20027,-77
2020-04-11 23:05:05,16.73,10.57,16.73,16.73,908705,32,20122,-77
2020-04-11 23:05:36,16.12,10.65,16.12,16.12,911818,32,20019,-77
2020-04-11 23:06:07,17.45,11.23,17.45,17.45,914832,32,20062,-77
2020-04-11 23:06:38,15.95,10.65,15.95,15.95,914794,32,20019,-77
2020-04-11 23:07:09,16.42,9.90,16.42,16.42,914851,32,20033,-77
2020-04-11 23:07:40,18.83,10.13,18.83,18.83,911573,32,20019,-77
2020-04-11 23:08:11,18.35,9.75,18.35,18.35,911607,32,20044,-77
2020-04-11 23:08:42,14.85,9.52,14.85,14.85,908478,32,20012,-77
2020-04-11 23:09:13,16.15,10.00,16.15,16.15,905571,32,20028,-77
2020-04-11 23:09:44,13.40,9.88,13.40,13.40,908496,32,20035,-77
2020-04-11 23:10:15,16.58,10.15,16.58,16.58,908554,32,20015,-77
2020-04-11 23:10:46,13.75,9.23,13.75,13.75,911746,32,20033,-77
2020-04-11 23:11:17,16.35,9.85,16.35,16.35,911559,32,20073,-77
2020-04-11 23:11:48,12.13,8.90,12.13,12.13,911596,32,20007,-77
2020-04-11 23:12:19,16.37,9.07,16.37,16.37,908402,32,20053,-77
2020-04-11 23:12:50,13.52,9.13,13.52,13.52,908690,32,20026,-77
2020-04-11 23:13:21,14.35,9.15,14.35,14.35,911547,32,20027,-77
2020-04-11 23:13:52,13.93,8.93,13.93,13.93,911632,32,20003,-77
2020-04-11 23:14:23,14.70,9.10,14.70,14.70,914760,32,20078,-77
2020-04-11 23:14:54,14.57,9.32,14.57,14.57,914404,32,19999,-77
2020-04-11 23:15:25,16.10,9.38,16.10,16.10,908332,32,20062,-77
2020-04-11 23:15:56,13.07,8.48,13.07,13.07,908498,32,20033,-77
2020-04-11 23:16:27,16.58,9.05,16.58,16.58,908428,32,20045,-77
2020-04-11 23:16:58,15.65,9.05,15.65,15.65,908750,32,20078,-77
2020-04-11 23:17:29,12.55,9.35,12.55,12.55,908391,32,20043,-77
2020-04-11 23:18:00,14.90,8.82,14.90,14.90,908545,32,20075,-77
2020-04-11 23:18:31,12.50,8.85,12.50,12.50,905249,32,20020,-77
2020-04-11 23:19:02,13.62,8.80,13.62,13.62,905642,32,20035,-76
2020-04-11 23:19:33,14.75,9.38,14.75,14.75,908427,32,20050,-76
2020-04-11 23:20:04,11.30,8.48,11.30,11.30,908758,32,20225,-76
2020-04-11 23:20:36,14.93,9.35,14.93,14.93,911623,32,20038,-77
2020-04-11 23:21:06,13.68,9.23,13.68,13.68,911683,32,20029,-77
2020-04-11 23:21:38,13.23,9.23,13.23,13.23,908397,32,20054,-77
2020-04-11 23:22:08,16.40,9.02,16.40,16.40,908248,32,20079,-77
2020-04-11 23:22:39,16.30,9.07,16.30,16.30,908401,32,20055,-76
2020-04-11 23:23:10,15.80,8.43,15.80,15.80,908482,32,20016,-77
2020-04-11 23:23:41,16.95,9.38,16.95,16.95,908433,32,20039,-78
2020-04-11 23:24:12,10.90,8.57,10.90,10.90,908389,32,20001,-77
2020-04-11 23:24:43,14.82,9.98,14.82,14.82,908812,32,20023,-76
2020-04-11 23:25:14,16.42,9.73,16.42,16.42,909118,32,20031,-77
2020-04-11 23:25:45,15.63,9.60,15.63,15.63,905663,32,20142,-76
2020-04-11 23:26:16,13.10,9.52,13.10,13.10,908400,32,20015,-77
2020-04-11 23:26:47,14.30,9.57,14.30,14.30,908373,32,20028,-76
2020-04-11 23:27:18,13.82,9.20,13.82,13.82,908574,32,20008,-77
2020-04-11 23:27:49,10.35,8.95,10.35,10.35,911478,32,20066,-77
2020-04-11 23:28:20,14.60,9.43,14.60,14.60,907897,32,19996,-78
2020-04-11 23:28:51,14.73,9.30,14.73,14.73,908410,32,20019,-77
2020-04-11 23:29:22,16.40,9.52,16.40,16.40,908111,32,20054,-76
2020-04-11 23:29:53,12.00,9.43,12.00,12.00,905257,32,20036,-76
2020-04-11 23:30:24,11.73,9.13,11.73,11.73,905312,32,20005,-77
2020-04-11 23:30:55,14.00,8.90,14.00,14.00,905066,32,20245,-76
2020-04-11 23:31:26,14.35,9.05,14.35,14.35,905803,32,20012,-77
2020-04-11 23:31:57,11.88,9.55,11.88,11.88,908145,32,20004,-76
2020-04-11 23:32:28,13.20,9.30,13.20,13.20,908447,32,20024,-77
2020-04-11 23:32:59,15.95,9.32,15.95,15.95,908519,32,20004,-76
2020-04-11 23:33:30,14.45,8.73,14.45,14.45,907554,32,20090,-76
2020-04-11 23:34:01,16.30,9.63,16.30,16.30,905408,32,20151,-77
2020-04-11 23:34:32,14.57,8.93,14.57,14.57,905371,32,20062,-76
2020-04-11 23:35:03,11.77,8.95,11.77,11.77,905368,32,20031,-76
2020-04-11 23:35:34,12.57,8.50,12.57,12.57,905400,32,19997,-77
2020-04-11 23:36:05,14.02,8.93,14.02,14.02,905416,32,20001,-76
2020-04-11 23:36:36,13.48,8.82,13.48,13.48,905335,32,20038,-76
2020-04-11 23:37:07,13.48,8.90,13.48,13.48,905380,32,20042,-77
2020-04-11 23:37:38,14.20,8.45,14.20,14.20,905285,32,20027,-76
2020-04-11 23:38:09,14.43,8.60,14.43,14.43,905254,32,20050,-76
2020-04-11 23:38:40,12.63,8.50,12.63,12.63,905251,32,20039,-77
2020-04-11 23:39:11,13.27,8.75,13.27,13.27,905348,32,20077,-77
2020-04-11 23:39:42,13.98,9.20,13.98,13.98,905419,32,20000,-76
2020-04-11 23:40:13,13.15,8.73,13.15,13.15,906143,32,20008,-77
2020-04-11 23:40:44,13.38,9.18,13.38,13.38,908246,32,20075,-77
2020-04-11 23:41:15,14.48,8.15,14.48,14.48,908391,32,20042,-76
2020-04-11 23:41:48,14.73,8.27,14.73,14.73,908385,32,20026,-77
2020-04-11 23:42:19,12.15,8.80,12.15,12.15,908377,32,20015,-77
2020-04-11 23:42:50,14.90,8.27,14.90,14.90,907916,32,20033,-76
2020-04-11 23:43:21,14.35,9.25,14.35,14.35,908245,32,20015,-76
2020-04-11 23:43:52,15.10,8.77,15.10,15.10,908440,32,19999,-76
2020-04-11 23:44:23,14.75,8.30,14.75,14.75,908378,32,20016,-76
2020-04-11 23:45:12,16.45,8.48,16.45,16.45,908407,32,20038,-77
2020-04-11 23:45:43,12.48,8.18,12.48,12.48,908512,32,20000,-77
2020-04-11 23:46:14,13.88,8.77,13.88,13.88,908518,32,20024,-76
2020-04-11 23:47:03,12.25,9.00,12.25,12.25,908292,32,20278,-76
2020-04-11 23:47:34,14.63,8.73,14.63,14.63,908393,32,20008,-76
2020-04-11 23:48:25,12.98,9.52,12.98,12.98,908375,32,20192,-77
2020-04-11 23:48:57,15.35,8.98,15.35,15.35,908350,32,20011,-77
2020-04-11 23:49:28,13.95,8.35,13.95,13.95,908435,32,20065,-77
2020-04-11 23:49:59,16.10,9.13,16.10,16.10,908221,32,20004,-77
2020-04-11 23:50:30,12.77,8.43,12.77,12.77,908364,32,20035,-78
2020-04-11 23:51:01,13.90,8.63,13.90,13.90,908321,32,20203,-76
2020-04-11 23:51:32,12.95,8.60,12.95,12.95,908391,32,20065,-77
2020-04-11 23:52:03,14.13,8.52,14.13,14.13,908203,32,20020,-77
2020-04-11 23:52:34,13.13,8.23,13.13,13.13,905487,32,20020,-77
2020-04-11 23:53:05,17.73,8.90,17.73,17.73,905237,32,20035,-77
2020-04-11 23:53:36,10.30,8.45,10.30,10.30,902257,33,20255,-78
2020-04-11 23:54:07,12.30,8.13,12.30,12.30,902193,33,20035,-77
2020-04-11 23:54:38,18.12,9.32,18.12,18.12,905555,32,20016,-77
2020-04-11 23:55:09,13.30,8.75,13.30,13.30,908322,32,20016,-77
2020-04-11 23:55:40,14.87,8.85,14.87,14.87,908421,32,20004,-77
2020-04-11 23:56:11,12.52,8.93,12.52,12.52,908447,32,20004,-77
2020-04-11 23:56:42,12.45,8.73,12.45,12.45,908511,32,19999,-77
2020-04-11 23:57:13,15.07,8.75,15.07,15.07,908420,32,20046,-78
2020-04-11 23:57:44,15.20,8.13,15.20,15.20,908528,32,20000,-78
2020-04-11 23:58:15,12.40,8.43,12.40,12.40,908293,32,20030,-77
2020-04-11 23:58:46,12.40,8.65,12.40,12.40,908451,32,20019,-76
2020-04-11 23:59:17,12.00,8.40,12.00,12.00,908374,32,20038,-76
2020-04-11 23:59:49,10.18,8.30,10.18,10.18,908403,32,20015,-76