2020-04-11 00:00:28,13.50,13.50,13.50,93.20,895537,33,20285,-69
2020-04-11 00:01:08,13.40,13.40,13.40,93.20,897520,33,19940,-70
2020-04-11 00:01:48,13.40,13.40,13.40,93.20,904659,32,19973,-70
2020-04-11 00:02:26,13.40,13.40,13.40,93.50,904802,32,19997,-70
2020-04-11 00:03:11,13.30,13.30,13.30,93.90,901663,32,19951,-69
2020-04-11 00:03:41,13.40,13.40,13.40,94.00,898587,33,20345,-69
2020-04-11 00:04:12,13.30,13.30,13.30,94.10,894645,33,19944,-70
2020-04-11 00:04:44,13.30,13.30,13.30,94.20,897370,33,19936,-70
2020-04-11 00:05:22,13.30,13.30,13.30,94.30,899122,33,20301,-70
2020-04-11 00:06:00,13.30,13.30,13.30,94.40,903669,32,19947,-70
2020-04-11 00:06:31,13.30,13.30,13.30,94.50,904265,32,19965,-71
2020-04-11 00:07:03,13.30,13.30,13.30,94.60,901449,32,19947,-71
2020-04-11 00:07:52,13.30,13.30,13.30,94.80,897954,33,19940,-70
2020-04-11 00:08:23,13.20,13.20,13.20,94.80,900654,32,20272,-70
2020-04-11 00:08:54,13.20,13.20,13.20,94.90,903382,32,19987,-71
2020-04-11 00:09:25,13.20,13.20,13.20,94.80,901522,32,20282,-70
2020-04-11 00:09:56,13.20,13.20,13.20,94.90,901584,32,19967,-71
2020-04-11 00:10:30,13.20,13.20,13.20,95.10,901780,32,19958,-71
2020-04-11 00:11:01,13.10,13.10,13.10,95.10,904761,32,19943,-70
2020-04-11 00:11:32,13.10,13.10,13.10,95.30,902712,32,20265,-70
2020-04-11 00:12:03,13.10,13.10,13.10,95.40,904814,32,20368,-71
2020-04-11 00:12:34,13.10,13.10,13.10,95.40,901577,32,19948,-73
2020-04-11 00:13:05,13.10,13.10,13.10,95.50,898480,33,19987,-70
2020-04-11 00:13:38,13.10,13.10,13.10,95.70,898230,33,20067,-72
2020-04-11 00:14:09,13.00,13.00,13.00,95.80,899121,32,20258,-70
2020-04-11 00:14:40,13.00,13.00,13.00,96.10,901821,32,19985,-69
2020-04-11 00:15:14,13.10,13.10,13.10,95.80,904600,32,19943,-70
2020-04-11 00:16:03,13.00,13.00,13.00,95.90,901826,32,19951,-71
2020-04-11 00:16:34,13.00,13.00,13.00,96.00,901382,32,20050,-70
2020-04-11 00:17:05,13.00,13.00,13.00,96.20,895349,33,19979,-72
2020-04-11 00:17:36,13.00,13.00,13.00,96.30,895089,33,19975,-71
2020-04-11 00:18:07,12.90,12.90,12.90,96.50,892806,33,20004,-72
2020-04-11 00:18:38,12.90,12.90,12.90,96.60,892818,33,19976,-71
2020-04-11 00:19:09,12.90,12.90,12.90,96.70,895742,32,19960,-72
2020-04-11 00:19:39,12.90,12.90,12.90,96.70,898264,32,20019,-72
2020-04-11 00:20:12,12.80,12.80,12.80,96.80,901381,32,20322,-71
2020-04-11 00:20:43,12.80,12.80,12.80,97.00,901401,32,19940,-71
2020-04-11 00:21:14,12.80,12.80,12.80,97.20,901348,32,20459,-69
2020-04-11 00:21:45,12.80,12.80,12.80,97.30,901267,32,20009,-70
2020-04-11 00:22:15,12.80,12.80,12.80,97.50,904747,32,20050,-72
2020-04-11 00:22:46,12.70,12.70,12.70,97.70,902018,32,19977,-71
2020-04-11 00:23:17,12.70,12.70,12.70,97.90,904127,32,19999,-69
2020-04-11 00:23:48,12.70,12.70,12.70,98.00,901881,32,20067,-71
2020-04-11 00:24:32,12.70,12.70,12.70,98.10,901453,32,19948,-72
2020-04-11 00:25:03,12.70,12.70,12.70,98.30,898505,33,19932,-70
2020-04-11 00:25:34,12.70,12.70,12.70,98.30,902783,32,19955,-71
2020-04-11 00:26:04,12.70,12.70,12.70,98.50,901895,32,20318,-70
2020-04-11 00:26:35,12.70,12.70,12.70,98.50,901330,33,19944,-69
2020-04-11 00:27:06,12.70,12.70,12.70,98.50,901714,32,19944,-70
2020-04-11 00:27:37,12.70,12.70,12.70,98.60,898141,33,19982,-69
2020-04-11 00:28:09,12.70,12.70,12.70,98.70,901838,32,19950,-71
2020-04-11 00:28:40,12.70,12.70,12.70,98.60,901578,32,19951,-70
2020-04-11 00:29:11,12.70,12.70,12.70,98.60,901637,32,19959,-71
2020-04-11 00:29:42,12.70,12.70,12.70,98.60,901126,33,19975,-70
2020-04-11 00:30:23,12.60,12.60,12.60,98.70,901711,32,19989,-71
2020-04-11 00:30:58,12.60,12.60,12.60,99.00,902866,32,19950,-70
2020-04-11 00:31:39,12.60,12.60,12.60,99.50,904491,32,19961,-71
2020-04-11 00:32:09,12.60,12.60,12.60,99.50,898249,33,19943,-71
2020-04-11 00:32:40,12.50,12.50,12.50,99.40,896919,33,19992,-72
2020-04-11 00:33:14,12.50,12.50,12.50,99.50,895430,33,19948,-71
2020-04-11 00:33:45,12.50,12.50,12.50,99.60,892886,33,19992,-69
2020-04-11 00:34:21,12.50,12.50,12.50,99.60,895923,33,19948,-71
2020-04-11 00:34:55,12.40,12.40,12.40,99.70,899078,33,19987,-71
2020-04-11 00:35:25,12.40,12.40,12.40,99.90,902734,32,19995,-71
2020-04-11 00:35:57,12.40,12.40,12.40,99.90,904287,32,19939,-70
2020-04-11 00:36:28,12.40,12.40,12.40,99.90,900982,32,20322,-70
2020-04-11 00:36:59,12.40,12.40,12.40,99.90,898888,32,19975,-70
2020-04-11 00:37:36,12.40,12.40,12.40,99.90,899535,33,19948,-72
2020-04-11 00:38:07,12.40,12.40,12.40,99.90,898518,33,19943,-70
2020-04-11 00:38:38,12.40,12.40,12.40,99.90,898528,33,19944,-69
2020-04-11 00:39:32,12.40,12.40,12.40,99.90,900045,32,19995,-70
2020-04-11 00:40:10,12.40,12.40,12.40,99.90,899767,32,19945,-69
2020-04-11 00:40:50,12.40,12.40,12.40,99.90,908117,32,19939,-70
2020-04-11 00:41:44,12.40,12.40,12.40,99.90,904627,32,19978,-70
2020-04-11 00:42:28,12.40,12.40,12.40,99.90,901739,32,20370,-71
2020-04-11 00:42:59,12.40,12.40,12.40,99.90,902004,32,19961,-70
2020-04-11 00:43:31,12.30,12.30,12.30,99.90,904635,32,19942,-72
2020-04-11 00:44:01,12.30,12.30,12.30,99.90,906433,32,19947,-71
2020-04-11 00:44:34,12.20,12.20,12.20,99.90,904772,32,19955,-72
2020-04-11 00:45:18,12.20,12.20,12.20,99.90,904316,32,19940,-69
2020-04-11 00:46:06,12.20,12.20,12.20,99.90,898514,33,20023,-70
2020-04-11 00:46:38,12.20,12.20,12.20,99.90,900547,33,19954,-70
2020-04-11 00:47:21,12.20,12.20,12.20,99.90,900180,33,19949,-70
2020-04-11 00:47:52,12.20,12.20,12.20,99.90,895490,33,19970,-70
2020-04-11 00:48:23,12.20,12.20,12.20,99.90,896087,33,19951,-70
2020-04-11 00:48:55,12.10,12.10,12.10,99.90,899997,33,19942,-70
2020-04-11 00:49:26,12.10,12.10,12.10,99.90,901971,32,19939,-71
2020-04-11 00:50:01,12.10,12.10,12.10,99.90,907911,32,20356,-69
2020-04-11 00:50:42,12.10,12.10,12.10,99.90,907901,32,20313,-70
2020-04-11 00:51:13,12.10,12.10,12.10,99.90,908169,32,19936,-70
2020-04-11 00:51:44,12.10,12.10,12.10,99.90,907671,32,19943,-69
2020-04-11 00:52:15,12.10,12.10,12.10,99.90,901096,33,19943,-70
2020-04-11 00:52:46,12.10,12.10,12.10,99.90,901411,33,19948,-69
2020-04-11 00:53:19,12.10,12.10,12.10,99.90,901696,33,20010,-70
2020-04-11 00:54:09,12.10,12.10,12.10,99.90,898511,33,19936,-69
2020-04-11 00:54:40,12.10,12.10,12.10,99.90,900521,33,19959,-69
2020-04-11 00:55:11,12.10,12.10,12.10,99.90,898421,33,20007,-71
2020-04-11 00:55:42,12.00,12.00,12.00,99.90,902365,32,20399,-70
2020-04-11 00:56:13,12.00,12.00,12.00,99.90,901520,33,19951,-72
2020-04-11 00:56:44,12.00,12.00,12.00,99.90,901249,33,19941,-70
2020-04-11 00:57:15,12.00,12.00,12.00,99.90,901642,33,19940,-70
2020-04-11 00:57:46,12.00,12.00,12.00,99.90,901550,32,19946,-70
2020-04-11 00:58:17,12.00,12.00,12.00,99.90,904504,32,20015,-69
2020-04-11 00:58:47,12.00,12.00,12.00,99.90,904636,32,19982,-69
2020-04-11 00:59:19,12.00,12.00,12.00,99.90,904299,32,19950,-70
2020-04-11 00:59:50,12.00,12.00,12.00,99.90,904470,32,20344,-70
2020-04-11 01:00:41,12.00,12.00,12.00,99.90,904582,32,19931,-70
2020-04-11 01:01:21,12.00,12.00,12.00,99.90,907015,32,19935,-70
2020-04-11 01:02:11,12.10,12.10,12.10,99.90,907960,32,19943,-69
2020-04-11 01:02:42,12.10,12.10,12.10,99.90,904739,32,19935,-71
2020-04-11 01:03:23,12.00,12.00,12.00,99.90,904396,32,20029,-70
2020-04-11 01:04:20,12.00,12.00,12.00,99.90,904349,32,19935,-70
2020-04-11 01:04:52,12.00,12.00,12.00,99.90,894876,33,19932,-69
2020-04-11 01:05:31,12.00,12.00,12.00,99.90,897810,32,20020,-70
2020-04-11 01:06:03,12.00,12.00,12.00,99.90,901711,33,19944,-71
2020-04-11 01:06:39,12.00,12.00,12.00,99.90,901429,33,19939,-70
2020-04-11 01:07:21,12.00,12.00,12.00,99.90,898544,33,19975,-69
2020-04-11 01:07:55,12.00,12.00,12.00,99.90,900267,33,20282,-70
2020-04-11 01:08:26,11.90,11.90,11.90,99.90,903683,32,19943,-70
2020-04-11 01:08:57,11.90,11.90,11.90,99.90,906649,32,20305,-69
2020-04-11 01:09:31,12.00,12.00,12.00,99.90,904581,32,19950,-69
2020-04-11 01:10:03,11.90,11.90,11.90,99.90,904503,32,20324,-69
2020-04-11 01:10:44,11.90,11.90,11.90,99.90,904123,32,19961,-71
2020-04-11 01:11:33,11.80,11.80,11.80,99.90,905770,32,19943,-70
2020-04-11 01:12:08,11.90,11.90,11.90,99.90,904307,32,19944,-72
2020-04-11 01:12:46,11.80,11.80,11.80,99.90,903885,32,19952,-69
2020-04-11 01:13:26,11.80,11.80,11.80,99.90,903909,32,20282,-71
2020-04-11 01:13:56,11.90,11.90,11.90,99.90,903307,32,20403,-70
2020-04-11 01:14:28,11.80,11.80,11.80,99.90,901402,33,20013,-69
2020-04-11 01:15:17,11.90,11.90,11.90,99.90,901601,33,20332,-70
2020-04-11 01:15:51,11.90,11.90,11.90,99.90,903265,32,20343,-70
2020-04-11 01:16:34,11.90,11.90,11.90,99.90,907169,32,19935,-71
2020-04-11 01:17:18,11.90,11.90,11.90,99.90,904710,32,19965,-70
2020-04-11 01:18:12,11.90,11.90,11.90,99.90,904772,32,19947,-70
2020-04-11 01:18:44,11.90,11.90,11.90,99.90,891842,33,19980,-69
2020-04-11 01:19:16,11.90,11.90,11.90,99.90,892324,33,19991,-71
2020-04-11 01:19:47,11.90,11.90,11.90,99.90,900043,33,19977,-70
2020-04-11 01:20:25,11.90,11.90,11.90,99.90,898849,32,19959,-70
2020-04-11 01:20:57,11.90,11.90,11.90,99.90,904506,32,19946,-70
2020-04-11 01:21:32,11.90,11.90,11.90,99.90,903978,32,20304,-69
2020-04-11 01:22:30,11.90,11.90,11.90,99.90,902416,32,19956,-68
2020-04-11 01:23:01,11.80,11.80,11.80,99.90,893630,33,20077,-70
2020-04-11 01:23:32,11.80,11.80,11.80,99.90,898165,33,19944,-70
2020-04-11 01:24:03,11.80,11.80,11.80,99.90,901330,33,20007,-69
2020-04-11 01:24:37,11.80,11.80,11.80,99.90,902947,32,19965,-70
2020-04-11 01:25:08,11.80,11.80,11.80,99.90,904535,32,20339,-70
2020-04-11 01:25:39,11.80,11.80,11.80,99.90,904362,32,19946,-70
2020-04-11 01:26:12,11.80,11.80,11.80,99.90,904066,32,19967,-71
2020-04-11 01:26:51,11.80,11.80,11.80,99.90,904311,32,20022,-70
2020-04-11 01:27:28,11.80,11.80,11.80,99.90,901328,33,19943,-71
2020-04-11 01:28:00,11.80,11.80,11.80,99.90,901562,33,20294,-71
2020-04-11 01:28:32,11.80,11.80,11.80,99.90,901621,33,19940,-69
2020-04-11 01:29:04,11.80,11.80,11.80,99.90,902378,32,19973,-70
2020-04-11 01:30:03,11.80,11.80,11.80,99.90,901442,33,19951,-70
2020-04-11 01:31:03,11.70,11.70,11.70,99.90,905517,32,20321,-70
2020-04-11 01:31:52,11.70,11.70,11.70,99.90,898353,32,19955,-70
2020-04-11 01:32:27,11.70,11.70,11.70,99.90,904671,32,19998,-70
2020-04-11 01:33:23,11.70,11.70,11.70,99.90,904596,32,19981,-69
2020-04-11 01:33:54,11.60,11.60,11.60,99.90,904669,32,19974,-70
2020-04-11 01:34:35,11.60,11.60,11.60,99.90,901460,33,19949,-70
2020-04-11 01:35:11,11.60,11.60,11.60,99.90,904734,32,20297,-71
2020-04-11 01:35:43,11.70,11.70,11.70,99.90,901198,33,19962,-70
2020-04-11 01:36:33,11.70,11.70,11.70,99.90,900396,33,19935,-72
2020-04-11 01:37:13,11.70,11.70,11.70,99.90,898088,33,20010,-70
2020-04-11 01:37:47,11.70,11.70,11.70,99.90,898370,33,19999,-72
2020-04-11 01:38:18,11.70,11.70,11.70,99.90,898542,33,19974,-70
2020-04-11 01:38:49,11.70,11.70,11.70,99.90,899553,33,20002,-71
2020-04-11 01:39:38,11.70,11.70,11.70,99.90,898693,33,20027,-71
2020-04-11 01:40:09,11.70,11.70,11.70,99.90,903234,32,19987,-71
2020-04-11 01:40:42,11.70,11.70,11.70,99.90,904656,32,20321,-71
2020-04-11 01:41:14,11.70,11.70,11.70,99.90,904815,32,19957,-70
2020-04-11 01:41:45,11.80,11.80,11.80,99.90,907698,32,19950,-69
2020-04-11 01:42:35,11.70,11.70,11.70,99.90,908067,32,20374,-69
2020-04-11 01:43:06,11.70,11.70,11.70,99.90,908064,32,19947,-70
2020-04-11 01:43:42,11.70,11.70,11.70,99.90,907668,32,19999,-71
2020-04-11 01:44:13,11.80,11.80,11.80,99.90,907693,32,19939,-71
2020-04-11 01:44:43,11.80,11.80,11.80,99.90,907658,32,20369,-70
2020-04-11 01:45:14,11.80,11.80,11.80,99.90,908039,32,20304,-70
2020-04-11 01:45:48,11.80,11.80,11.80,99.90,904513,32,19960,-70
2020-04-11 01:46:39,11.80,11.80,11.80,99.90,904569,32,19997,-70
2020-04-11 01:47:11,11.80,11.80,11.80,99.90,905115,32,19935,-69
2020-04-11 01:47:42,11.80,11.80,11.80,99.90,901952,32,20297,-71
2020-04-11 01:48:28,11.80,11.80,11.80,99.90,902033,32,19936,-70
2020-04-11 01:48:59,11.80,11.80,11.80,99.90,898789,33,19951,-70
2020-04-11 01:49:30,11.80,11.80,11.80,99.90,900510,33,20388,-71
2020-04-11 01:50:01,11.80,11.80,11.80,99.90,899009,33,19950,-71
2020-04-11 01:50:32,11.80,11.80,11.80,99.90,899262,32,19936,-72
2020-04-11 01:51:10,11.80,11.80,11.80,99.90,902102,32,19936,-70
2020-04-11 01:51:42,11.80,11.80,11.80,99.90,902465,32,19955,-69
2020-04-11 01:52:25,11.80,11.80,11.80,99.90,905214,32,20309,-70
2020-04-11 01:53:05,11.80,11.80,11.80,99.90,905047,32,19963,-71
2020-04-11 01:53:36,11.80,11.80,11.80,99.90,898973,33,19932,-70
2020-04-11 01:54:16,11.80,11.80,11.80,99.90,892712,33,19941,-71
2020-04-11 01:54:50,11.80,11.80,11.80,99.90,889893,33,20274,-73
2020-04-11 01:55:21,11.80,11.80,11.80,99.90,892741,33,19975,-71
2020-04-11 01:55:55,11.80,11.80,11.80,99.90,898500,33,20380,-72
2020-04-11 01:56:27,11.80,11.80,11.80,99.90,902070,32,19990,-71
2020-04-11 01:57:16,11.80,11.80,11.80,99.90,899086,33,20348,-70
2020-04-11 01:57:50,11.80,11.80,11.80,99.90,899499,32,19936,-71
2020-04-11 01:58:24,11.80,11.80,11.80,99.90,896045,33,20499,-70
2020-04-11 01:58:55,11.70,11.70,11.70,99.90,901211,32,19940,-70
2020-04-11 01:59:26,11.70,11.70,11.70,99.90,902153,32,19951,-70
2020-04-11 02:00:17,11.70,11.70,11.70,99.90,902507,32,19944,-70
2020-04-11 02:00:52,11.70,11.70,11.70,99.90,904409,32,19931,-70
2020-04-11 02:01:31,11.70,11.70,11.70,99.90,902016,32,20016,-70
2020-04-11 02:02:24,11.70,11.70,11.70,99.90,901995,32,19999,-71
2020-04-11 02:03:04,11.60,11.60,11.60,99.90,901798,32,19943,-70
2020-04-11 02:03:54,11.60,11.60,11.60,99.90,904748,32,19950,-71
2020-04-11 02:04:44,11.60,11.60,11.60,99.90,905435,32,20365,-70
2020-04-11 02:05:54,11.60,11.60,11.60,99.90,901845,32,19955,-70
2020-04-11 02:06:44,11.40,11.40,11.40,99.90,892409,33,20063,-70
2020-04-11 02:07:33,11.40,11.40,11.40,99.90,892843,33,20315,-71
2020-04-11 02:08:22,11.30,11.30,11.30,99.90,892440,33,19940,-71
2020-04-11 02:09:22,11.30,11.30,11.30,99.90,892706,33,19968,-71
2020-04-11 02:10:11,11.30,11.30,11.30,99.90,892468,33,19945,-70
2020-04-11 02:11:00,11.20,11.20,11.20,99.90,892772,33,19963,-70
2020-04-11 02:11:31,11.20,11.20,11.20,99.90,892319,33,19933,-71
2020-04-11 02:12:20,11.10,11.10,11.10,99.90,892836,33,20025,-71
2020-04-11 02:12:54,11.10,11.10,11.10,99.90,904994,32,20002,-72
2020-04-11 02:13:34,11.10,11.10,11.10,99.90,904826,32,19936,-70
2020-04-11 02:14:05,11.10,11.10,11.10,99.90,905482,32,19932,-70
2020-04-11 02:14:39,11.10,11.10,11.10,99.90,901892,32,19992,-70
2020-04-11 02:15:29,11.10,11.10,11.10,99.90,902074,32,20011,-70
2020-04-11 02:16:18,11.10,11.10,11.10,99.90,902088,32,19942,-69
2020-04-11 02:16:54,11.10,11.10,11.10,99.90,898466,33,20053,-70
2020-04-11 02:17:44,11.00,11.00,11.00,99.90,899846,32,19939,-70
2020-04-11 02:18:15,11.00,11.00,11.00,99.90,901952,32,19928,-70
2020-04-11 02:18:52,11.00,11.00,11.00,99.90,904898,32,19961,-70
2020-04-11 02:19:41,11.00,11.00,11.00,99.90,905410,32,19963,-71
2020-04-11 02:20:31,11.00,11.00,11.00,99.90,905279,32,19935,-69
2020-04-11 02:21:14,11.10,11.10,11.10,99.90,905407,32,19946,-71
2020-04-11 02:22:04,11.00,11.00,11.00,99.90,904947,32,19958,-70
2020-04-11 02:22:54,11.00,11.00,11.00,99.90,905299,32,19935,-72
2020-04-11 02:23:43,11.10,11.10,11.10,99.90,904994,32,19973,-72
2020-04-11 02:24:33,11.10,11.10,11.10,99.90,904991,32,19951,-69
2020-04-11 02:25:23,11.10,11.10,11.10,99.90,905305,32,20303,-72
2020-04-11 02:26:20,11.10,11.10,11.10,99.90,905188,32,20325,-70
2020-04-11 02:27:09,11.20,11.20,11.20,99.90,905231,32,19950,-71
2020-04-11 02:27:41,11.20,11.20,11.20,99.90,904842,32,19939,-69
2020-04-11 02:28:11,11.20,11.20,11.20,99.90,905321,32,19961,-70
2020-04-11 02:28:42,11.20,11.20,11.20,99.90,901884,32,19939,-70
2020-04-11 02:29:32,11.20,11.20,11.20,99.90,898485,33,19982,-71
2020-04-11 02:30:21,11.20,11.20,11.20,99.90,898991,33,19939,-70
2020-04-11 02:31:10,11.20,11.20,11.20,99.90,902690,32,19952,-70
2020-04-11 02:32:00,11.20,11.20,11.20,99.90,905012,32,20300,-70
2020-04-11 02:32:49,11.20,11.20,11.20,99.90,904821,32,20384,-70
2020-04-11 02:33:38,11.20,11.20,11.20,99.90,905104,32,20343,-71
2020-04-11 02:34:28,11.20,11.20,11.20,99.90,904970,32,20344,-70
2020-04-11 02:35:17,11.30,11.30,11.30,99.90,905373,32,20317,-71
2020-04-11 02:36:07,11.30,11.30,11.30,99.90,905015,32,19947,-72
2020-04-11 02:36:57,11.30,11.30,11.30,99.90,905157,32,19947,-70
2020-04-11 02:37:46,11.30,11.30,11.30,99.90,905046,32,19978,-70
2020-04-11 02:38:36,11.30,11.30,11.30,99.90,905266,32,19961,-69
2020-04-11 02:39:25,11.20,11.20,11.20,99.90,904964,32,19954,-70
2020-04-11 02:40:15,11.20,11.20,11.20,99.90,904924,32,19977,-70
2020-04-11 02:41:04,11.20,11.20,11.20,99.90,901926,32,19947,-72
2020-04-11 02:41:53,11.20,11.20,11.20,99.90,902000,32,19939,-71
2020-04-11 02:42:43,11.20,11.20,11.20,99.90,902604,32,20006,-69
2020-04-11 02:43:32,11.10,11.10,11.10,99.90,901796,32,19944,-69
2020-04-11 02:44:21,11.10,11.10,11.10,99.90,898460,33,20383,-70
2020-04-11 02:45:11,11.00,11.00,11.00,99.90,899594,32,20330,-71
2020-04-11 02:46:00,11.00,11.00,11.00,99.90,899305,32,19940,-69
2020-04-11 02:46:49,11.00,11.00,11.00,99.90,901986,32,19999,-69
2020-04-11 02:47:38,10.90,10.90,10.90,99.90,902060,32,19936,-70
2020-04-11 02:48:28,10.90,10.90,10.90,99.90,904926,32,19943,-72
2020-04-11 02:49:18,10.80,10.80,10.80,99.90,905037,32,19951,-71
2020-04-11 02:50:07,10.80,10.80,10.80,99.90,902258,32,19932,-71
2020-04-11 02:50:57,10.80,10.80,10.80,99.90,904252,32,19963,-70
2020-04-11 02:51:46,10.80,10.80,10.80,99.90,904838,32,19947,-70
2020-04-11 02:52:36,10.80,10.80,10.80,99.90,904956,32,19939,-70
2020-04-11 02:53:26,10.80,10.80,10.80,99.90,902110,32,20250,-71
2020-04-11 02:54:15,10.80,10.80,10.80,99.90,902215,32,19939,-70
2020-04-11 02:55:05,10.70,10.70,10.70,99.90,905112,32,19935,-70
2020-04-11 02:55:55,10.70,10.70,10.70,99.90,905304,32,19946,-71
2020-04-11 02:56:44,10.70,10.70,10.70,99.90,901930,32,19943,-70
2020-04-11 02:57:33,10.70,10.70,10.70,99.90,901906,32,19931,-70
2020-04-11 02:58:22,10.70,10.70,10.70,99.90,901867,32,19940,-70
2020-04-11 02:59:12,10.60,10.60,10.60,99.90,905223,32,20309,-70
2020-04-11 03:00:02,10.60,10.60,10.60,99.90,905246,32,19973,-70
2020-04-11 03:01:10,10.50,10.50,10.50,99.90,901848,32,19943,-71
2020-04-11 03:01:59,10.50,10.50,10.50,99.90,901587,32,19939,-71
2020-04-11 03:02:59,10.50,10.50,10.50,99.90,904734,32,19947,-70
2020-04-11 03:03:52,10.50,10.50,10.50,99.90,901441,33,19935,-70
2020-04-11 03:04:54,10.50,10.50,10.50,99.90,901915,32,19955,-71
2020-04-11 03:05:46,10.50,10.50,10.50,99.90,904371,32,20312,-71
2020-04-11 03:06:35,10.50,10.50,10.50,99.90,901803,32,19957,-71
2020-04-11 03:07:24,10.50,10.50,10.50,99.90,901605,32,19999,-70
2020-04-11 03:08:14,10.50,10.50,10.50,99.90,902347,32,19940,-72
2020-04-11 03:09:03,10.50,10.50,10.50,99.90,905228,32,19951,-71
2020-04-11 03:09:52,10.50,10.50,10.50,99.90,901668,32,19932,-70
2020-04-11 03:10:42,10.50,10.50,10.50,99.90,902442,32,19943,-71
2020-04-11 03:11:31,10.50,10.50,10.50,99.90,904632,32,20013,-71
2020-04-11 03:12:21,10.50,10.50,10.50,99.90,905317,32,19931,-70
2020-04-11 03:13:13,10.40,10.40,10.40,99.90,901796,32,20398,-70
2020-04-11 03:14:03,10.40,10.40,10.40,99.90,898253,33,19967,-70
2020-04-11 03:14:34,10.40,10.40,10.40,99.90,896876,33,19976,-71
2020-04-11 03:15:07,10.40,10.40,10.40,99.90,898767,33,19946,-70
2020-04-11 03:15:56,10.40,10.40,10.40,99.90,895715,33,19937,-71
2020-04-11 03:16:30,10.40,10.40,10.40,99.90,898791,33,19944,-72
2020-04-11 03:17:12,10.40,10.40,10.40,99.90,904417,32,19994,-71
2020-04-11 03:17:49,10.30,10.30,10.30,99.90,901784,32,20217,-71
2020-04-11 03:18:29,10.30,10.30,10.30,99.90,901549,32,19948,-70
2020-04-11 03:19:26,10.40,10.40,10.40,99.90,901774,32,19951,-71
2020-04-11 03:20:16,10.40,10.40,10.40,99.90,892192,33,19937,-70
2020-04-11 03:20:53,10.30,10.30,10.30,99.90,899874,33,19936,-70
2020-04-11 03:21:24,10.30,10.30,10.30,99.90,902472,32,19944,-69
2020-04-11 03:22:01,10.30,10.30,10.30,99.90,904504,32,19963,-69
2020-04-11 03:22:45,10.20,10.20,10.20,99.90,901415,32,19971,-70
2020-04-11 03:23:16,10.30,10.30,10.30,99.90,901865,32,19963,-70
2020-04-11 03:23:55,10.20,10.20,10.20,99.90,901731,32,20303,-70
2020-04-11 03:24:40,10.30,10.30,10.30,99.90,902934,32,19954,-71
2020-04-11 03:25:19,10.30,10.30,10.30,99.90,904452,32,19939,-70
2020-04-11 03:26:01,10.30,10.30,10.30,99.90,904942,32,20049,-71
2020-04-11 03:26:41,10.30,10.30,10.30,99.90,904968,32,19935,-69
2020-04-11 03:27:22,10.30,10.30,10.30,99.90,905197,32,19940,-70
2020-04-11 03:28:01,10.20,10.20,10.20,99.90,901641,32,19986,-70
2020-04-11 03:28:42,10.20,10.20,10.20,99.90,901846,32,19997,-71
2020-04-11 03:29:13,10.30,10.30,10.30,99.90,901807,32,19943,-70
2020-04-11 03:29:44,10.20,10.20,10.20,99.90,900423,33,19983,-71
2020-04-11 03:30:37,10.30,10.30,10.30,99.90,901855,32,19983,-71
2020-04-11 03:31:38,10.20,10.20,10.20,99.90,901755,32,20034,-69
2020-04-11 03:32:18,10.20,10.20,10.20,99.90,898075,33,20386,-70
2020-04-11 03:33:07,10.20,10.20,10.20,99.90,901661,32,19974,-71
2020-04-11 03:33:43,10.10,10.10,10.10,99.90,901557,32,19936,-70
2020-04-11 03:34:22,10.10,10.10,10.10,99.90,901356,33,19955,-70
2020-04-11 03:35:00,10.10,10.10,10.10,99.90,898577,33,20363,-72
2020-04-11 03:35:43,10.10,10.10,10.10,99.90,898117,33,20018,-71
2020-04-11 03:36:14,10.00,10.00,10.00,99.90,901178,33,19947,-71
2020-04-11 03:36:47,10.00,10.00,10.00,99.90,901744,32,19995,-71
2020-04-11 03:37:24,10.00,10.00,10.00,99.90,903471,32,19947,-71
2020-04-11 03:37:58,10.00,10.00,10.00,99.90,901909,32,20328,-71
2020-04-11 03:38:38,10.00,10.00,10.00,99.90,901828,32,19981,-71
2020-04-11 03:39:11,9.90,9.90,9.90,99.90,898260,33,19996,-69
2020-04-11 03:39:45,10.00,10.00,10.00,99.90,898617,33,20317,-70
2020-04-11 03:40:29,9.90,9.90,9.90,99.90,900457,32,19998,-71
2020-04-11 03:41:00,9.90,9.90,9.90,99.90,904054,32,19939,-69
2020-04-11 03:41:39,9.90,9.90,9.90,99.90,905226,32,19939,-71
2020-04-11 03:42:17,9.90,9.90,9.90,99.90,904815,32,20002,-71
2020-04-11 03:42:57,9.90,9.90,9.90,99.90,904887,32,20367,-71
2020-04-11 03:43:34,9.80,9.80,9.80,99.90,904470,32,19944,-69
2020-04-11 03:44:19,9.80,9.80,9.80,99.90,902416,32,19959,-70
2020-04-11 03:44:58,9.80,9.80,9.80,99.90,901690,32,20368,-71
2020-04-11 03:46:04,9.90,9.90,9.90,99.90,901424,33,19940,-69
2020-04-11 03:46:35,9.90,9.90,9.90,99.90,895282,33,19997,-71
2020-04-11 03:47:18,9.80,9.80,9.80,99.90,895333,33,20386,-72
2020-04-11 03:47:55,9.80,9.80,9.80,99.90,895367,33,20346,-72
2020-04-11 03:48:49,9.80,9.80,9.80,99.90,895182,33,19947,-71
2020-04-11 03:49:35,9.80,9.80,9.80,99.90,896901,33,19940,-70
2020-04-11 03:50:05,9.90,9.90,9.90,99.90,901595,32,19974,-70
2020-04-11 03:50:51,9.90,9.90,9.90,99.90,904050,32,19970,-72
2020-04-11 03:51:30,9.90,9.90,9.90,99.90,905064,32,19949,-70
2020-04-11 03:52:10,9.90,9.90,9.90,99.90,898497,33,19963,-71
2020-04-11 03:52:53,9.80,9.80,9.80,99.90,898449,33,19936,-71
2020-04-11 03:53:27,9.80,9.80,9.80,99.90,898733,33,20285,-71
2020-04-11 03:54:04,9.90,9.90,9.90,99.90,904150,32,19981,-69
2020-04-11 03:54:43,9.80,9.80,9.80,99.90,905203,32,19931,-71
2020-04-11 03:55:14,9.80,9.80,9.80,99.90,904985,32,20355,-70
2020-04-11 03:55:44,9.80,9.80,9.80,99.90,901742,32,19940,-71
2020-04-11 03:56:34,9.80,9.80,9.80,99.90,898635,33,19940,-70
2020-04-11 03:57:15,9.80,9.80,9.80,99.90,898690,33,19959,-70
2020-04-11 03:57:46,9.80,9.80,9.80,99.90,898165,33,19936,-70
2020-04-11 03:58:25,9.80,9.80,9.80,99.90,901594,32,19987,-71
2020-04-11 03:59:01,9.80,9.80,9.80,99.90,901366,33,19940,-69
2020-04-11 03:59:38,9.80,9.80,9.80,99.90,904930,32,20301,-71
2020-04-11 04:00:15,9.80,9.80,9.80,99.90,907818,32,20296,-70
2020-04-11 04:01:05,9.80,9.80,9.80,99.90,902722,32,19945,-71
2020-04-11 04:01:44,9.80,9.80,9.80,99.90,901327,33,19936,-70
2020-04-11 04:02:22,9.80,9.80,9.80,99.90,901805,32,19982,-70
2020-04-11 04:02:52,9.90,9.90,9.90,99.90,905018,32,20300,-71
2020-04-11 04:03:23,9.90,9.90,9.90,99.90,898283,33,19989,-72
2020-04-11 04:04:18,9.80,9.80,9.80,99.90,898161,33,19958,-71
2020-04-11 04:04:58,9.80,9.80,9.80,99.90,898706,33,19940,-70
2020-04-11 04:05:35,9.90,9.90,9.90,99.90,901728,32,20041,-71
2020-04-11 04:06:24,9.90,9.90,9.90,99.90,901538,32,19979,-71
2020-04-11 04:06:58,9.90,9.90,9.90,99.90,898494,33,19951,-71
2020-04-11 04:07:29,9.90,9.90,9.90,99.90,899632,32,19940,-70
2020-04-11 04:08:05,9.80,9.80,9.80,99.90,901728,32,19936,-71
2020-04-11 04:08:44,9.80,9.80,9.80,99.90,901803,32,19991,-72
2020-04-11 04:09:20,9.90,9.90,9.90,99.90,900250,32,19958,-71
2020-04-11 04:10:09,9.90,9.90,9.90,99.90,898410,33,19943,-71
2020-04-11 04:10:43,10.00,10.00,10.00,99.90,901058,32,19939,-70
2020-04-11 04:11:27,10.00,10.00,10.00,99.90,901360,32,19931,-71
2020-04-11 04:12:18,10.00,10.00,10.00,99.90,898631,33,19999,-71
2020-04-11 04:12:48,10.10,10.10,10.10,99.90,898186,33,19989,-71
2020-04-11 04:13:30,10.20,10.20,10.20,99.90,901260,32,20314,-70
2020-04-11 04:14:01,10.20,10.20,10.20,99.90,904612,32,19935,-70
2020-04-11 04:14:34,10.20,10.20,10.20,99.90,903041,32,19931,-71
2020-04-11 04:15:10,10.20,10.20,10.20,99.90,904864,32,19947,-70
2020-04-11 04:15:47,10.20,10.20,10.20,99.90,904614,32,20296,-70
2020-04-11 04:16:33,10.20,10.20,10.20,99.90,903275,32,19939,-71
2020-04-11 04:17:09,10.20,10.20,10.20,99.90,901739,32,19947,-71
2020-04-11 04:17:43,10.30,10.30,10.30,99.90,904560,32,19991,-71
2020-04-11 04:18:22,10.30,10.30,10.30,99.90,901127,33,19932,-70
2020-04-11 04:18:58,10.30,10.30,10.30,99.90,898128,33,19931,-72
2020-04-11 04:19:35,10.30,10.30,10.30,99.90,895125,33,19976,-70
2020-04-11 04:20:13,10.20,10.20,10.20,99.90,894687,33,19996,-71
2020-04-11 04:21:07,10.20,10.20,10.20,99.90,895125,33,19940,-71
2020-04-11 04:21:38,10.30,10.30,10.30,99.90,891799,33,20063,-70
2020-04-11 04:22:15,10.30,10.30,10.30,99.90,892277,33,19955,-71
2020-04-11 04:23:11,10.30,10.30,10.30,99.90,905051,32,19947,-71
2020-04-11 04:23:56,10.30,10.30,10.30,99.90,905100,32,19958,-71
2020-04-11 04:24:30,10.30,10.30,10.30,99.90,905124,32,19978,-71
2020-04-11 04:25:01,10.30,10.30,10.30,99.90,904950,32,20329,-71
2020-04-11 04:25:37,10.30,10.30,10.30,99.90,905079,32,19935,-71
2020-04-11 04:26:38,10.30,10.30,10.30,99.90,904611,32,19941,-71
2020-04-11 04:27:12,10.40,10.40,10.40,99.90,904398,32,19969,-70
2020-04-11 04:27:52,10.40,10.40,10.40,99.90,904650,32,20001,-71
2020-04-11 04:28:31,10.40,10.40,10.40,99.90,901359,32,19947,-72
2020-04-11 04:29:08,10.30,10.30,10.30,99.90,901730,32,20297,-71
2020-04-11 04:29:57,10.30,10.30,10.30,99.90,900634,32,19943,-70
2020-04-11 04:30:28,10.20,10.20,10.20,99.90,901556,32,20002,-71
2020-04-11 04:31:28,10.30,10.30,10.30,99.90,901115,33,20378,-72
2020-04-11 04:32:17,10.30,10.30,10.30,99.90,895350,33,19944,-70
2020-04-11 04:32:54,10.30,10.30,10.30,99.90,895089,33,19959,-71
2020-04-11 04:33:31,10.30,10.30,10.30,99.90,896156,33,20007,-72
2020-04-11 04:34:11,10.30,10.30,10.30,99.90,903570,32,19950,-70
2020-04-11 04:34:51,10.30,10.30,10.30,99.90,904715,32,20331,-71
2020-04-11 04:35:31,10.20,10.20,10.20,99.90,905094,32,19954,-71
2020-04-11 04:36:14,10.30,10.30,10.30,99.90,901262,32,20007,-72
2020-04-11 04:36:52,10.20,10.20,10.20,99.90,901562,32,19990,-72
2020-04-11 04:37:32,10.10,10.10,10.10,99.90,901676,32,19939,-71
2020-04-11 04:38:14,10.10,10.10,10.10,99.90,901615,32,19939,-71
2020-04-11 04:39:08,10.00,10.00,10.00,99.90,901679,32,19939,-71
2020-04-11 04:39:46,10.00,10.00,10.00,99.90,894435,33,20369,-71
2020-04-11 04:40:19,10.00,10.00,10.00,99.90,898129,33,19940,-70
2020-04-11 04:41:09,9.90,9.90,9.90,99.90,898608,33,20002,-71
2020-04-11 04:41:51,10.00,10.00,10.00,99.90,903901,32,19981,-71
2020-04-11 04:42:28,9.90,9.90,9.90,99.90,904870,32,19995,-71
2020-04-11 04:42:58,9.90,9.90,9.90,99.90,904914,32,19936,-71
2020-04-11 04:43:35,10.00,10.00,10.00,99.90,904823,32,19942,-72
2020-04-11 04:44:12,9.90,9.90,9.90,99.90,904758,32,19939,-70
2020-04-11 04:45:01,9.90,9.90,9.90,99.90,904643,32,20356,-72
2020-04-11 04:45:52,9.90,9.90,9.90,99.90,901348,32,19989,-72
2020-04-11 04:46:23,9.90,9.90,9.90,99.90,893229,33,20019,-71
2020-04-11 04:47:17,9.80,9.80,9.80,99.90,898513,33,19935,-71
2020-04-11 04:47:53,9.80,9.80,9.80,99.90,891811,33,20004,-70
2020-04-11 04:48:30,9.70,9.70,9.70,99.90,889977,33,19953,-73
2020-04-11 04:49:09,9.70,9.70,9.70,99.90,901246,33,20285,-73
2020-04-11 04:49:40,9.70,9.70,9.70,99.90,897300,33,20015,-71
2020-04-11 04:50:11,9.70,9.70,9.70,99.90,900243,33,19962,-71
2020-04-11 04:50:45,9.70,9.70,9.70,99.90,901651,33,19932,-72
2020-04-11 04:51:37,9.60,9.60,9.60,99.90,901934,32,19939,-71
2020-04-11 04:52:22,9.70,9.70,9.70,99.90,901285,33,20014,-71
2020-04-11 04:53:08,9.60,9.60,9.60,99.90,901686,33,19954,-70
2020-04-11 04:53:57,9.60,9.60,9.60,99.90,901683,33,19982,-69
2020-04-11 04:54:31,9.60,9.60,9.60,99.90,902443,32,19967,-70
2020-04-11 04:55:11,9.60,9.60,9.60,99.90,901217,33,19975,-70
2020-04-11 04:56:04,9.60,9.60,9.60,99.90,901595,33,20038,-70
2020-04-11 04:56:41,9.70,9.70,9.70,99.90,901934,32,19940,-71
2020-04-11 04:57:17,9.60,9.60,9.60,99.90,905064,32,19950,-70
2020-04-11 04:57:51,9.60,9.60,9.60,99.90,904424,32,19957,-71
2020-04-11 04:58:32,9.60,9.60,9.60,99.90,904949,32,19983,-70
2020-04-11 04:59:11,9.60,9.60,9.60,99.90,904791,32,19979,-69
2020-04-11 04:59:48,9.50,9.50,9.50,99.90,904714,32,19943,-70
2020-04-11 05:00:22,9.40,9.40,9.40,99.90,905088,32,20321,-72
2020-04-11 05:00:59,9.40,9.40,9.40,99.90,904968,32,20369,-71
2020-04-11 05:01:35,9.30,9.30,9.30,99.90,901526,33,20030,-71
2020-04-11 05:02:12,9.30,9.30,9.30,99.90,898562,33,19967,-71
2020-04-11 05:02:50,9.40,9.40,9.40,99.90,898198,33,20352,-71
2020-04-11 05:03:21,9.40,9.40,9.40,99.90,900637,33,19944,-70
2020-04-11 05:03:57,9.40,9.40,9.40,99.90,902969,32,20377,-69
2020-04-11 05:04:37,9.30,9.30,9.30,99.90,904582,32,19946,-71
2020-04-11 05:05:13,9.30,9.30,9.30,99.90,904780,32,19932,-71
2020-04-11 05:05:46,9.30,9.30,9.30,99.90,901231,33,19959,-70
2020-04-11 05:06:40,9.30,9.30,9.30,99.90,901399,33,20317,-71
2020-04-11 05:07:20,9.30,9.30,9.30,99.90,894982,33,20035,-71
2020-04-11 05:08:07,9.40,9.40,9.40,99.90,895845,33,19941,-70
2020-04-11 05:08:50,9.40,9.40,9.40,99.90,898611,33,20276,-72
2020-04-11 05:09:20,9.50,9.50,9.50,99.90,904769,32,20006,-70
2020-04-11 05:09:57,9.60,9.60,9.60,99.90,901602,32,19940,-70
2020-04-11 05:10:36,9.60,9.60,9.60,99.90,900818,33,20277,-71
2020-04-11 05:11:25,9.60,9.60,9.60,99.90,898388,33,20349,-71
2020-04-11 05:11:56,9.70,9.70,9.70,99.90,898591,33,19999,-71
2020-04-11 05:12:30,9.80,9.80,9.80,99.90,901029,33,20321,-72
2020-04-11 05:13:12,9.80,9.80,9.80,99.90,901463,33,20312,-71
2020-04-11 05:13:52,9.80,9.80,9.80,99.90,903772,32,19943,-70
2020-04-11 05:14:29,9.80,9.80,9.80,99.90,901544,33,19944,-71
2020-04-11 05:15:09,9.80,9.80,9.80,99.90,901605,33,20240,-70
2020-04-11 05:15:39,9.80,9.80,9.80,99.90,901293,33,19970,-71
2020-04-11 05:16:24,9.80,9.80,9.80,99.90,903293,32,19990,-71
2020-04-11 05:17:18,9.80,9.80,9.80,99.90,904974,32,19931,-70
2020-04-11 05:17:56,9.80,9.80,9.80,99.90,904438,32,19956,-70
2020-04-11 05:18:46,9.70,9.70,9.70,99.90,904724,32,20022,-71
2020-04-11 05:19:31,9.70,9.70,9.70,99.90,904676,32,19939,-70
2020-04-11 05:20:20,9.70,9.70,9.70,99.90,901609,33,19983,-70
2020-04-11 05:20:57,9.70,9.70,9.70,99.90,901564,32,19936,-70
2020-04-11 05:21:34,9.70,9.70,9.70,99.90,901626,33,19970,-69
2020-04-11 05:22:05,9.70,9.70,9.70,99.90,905448,32,20279,-71
2020-04-11 05:22:42,9.70,9.70,9.70,99.90,905540,32,19975,-72
2020-04-11 05:23:19,9.70,9.70,9.70,99.90,905605,32,19943,-71
2020-04-11 05:23:52,9.70,9.70,9.70,99.90,902194,32,19981,-70
2020-04-11 05:24:38,9.70,9.70,9.70,99.90,902086,32,19962,-70
2020-04-11 05:25:19,9.70,9.70,9.70,99.90,902124,32,20313,-71
2020-04-11 05:26:02,9.70,9.70,9.70,99.90,902112,32,19963,-70
2020-04-11 05:26:39,9.70,9.70,9.70,99.90,901896,33,20038,-71
2020-04-11 05:27:15,9.70,9.70,9.70,99.90,899115,33,20317,-71
2020-04-11 05:27:52,9.60,9.60,9.60,99.90,901665,32,19950,-70
2020-04-11 05:28:25,9.70,9.70,9.70,99.90,902185,32,20341,-69
2020-04-11 05:29:14,9.70,9.70,9.70,99.90,903988,32,19944,-70
2020-04-11 05:29:54,9.70,9.70,9.70,99.90,905550,32,19939,-70
2020-04-11 05:30:31,9.70,9.70,9.70,99.90,905590,32,19936,-70
2020-04-11 05:31:10,9.70,9.70,9.70,99.90,901962,32,19951,-69
2020-04-11 05:31:56,9.80,9.80,9.80,99.90,899065,33,19936,-71
2020-04-11 05:32:53,9.90,9.90,9.90,99.90,899072,33,19936,-70
2020-04-11 05:33:32,9.90,9.90,9.90,99.90,890814,33,19936,-69
2020-04-11 05:34:02,9.80,9.80,9.80,99.90,896881,33,20417,-70
2020-04-11 05:34:39,9.90,9.90,9.90,99.90,903945,32,20107,-70
2020-04-11 05:35:12,9.90,9.90,9.90,99.90,905620,32,20260,-73
2020-04-11 05:35:58,9.90,9.90,9.90,99.90,901912,33,19994,-71
2020-04-11 05:36:31,9.90,9.90,9.90,99.90,902192,32,19961,-70
2020-04-11 05:37:02,9.90,9.90,9.90,99.90,902095,32,19936,-71
2020-04-11 05:37:50,9.90,9.90,9.90,99.90,903684,32,19945,-70
2020-04-11 05:38:30,9.90,9.90,9.90,99.90,904938,32,19966,-70
2020-04-11 05:39:16,9.90,9.90,9.90,99.90,904787,32,19943,-70
2020-04-11 05:39:50,10.00,10.00,10.00,99.90,905580,32,19966,-71
2020-04-11 05:40:28,10.00,10.00,10.00,99.90,905607,32,19951,-70
2020-04-11 05:41:02,10.00,10.00,10.00,99.90,901999,32,19955,-71
2020-04-11 05:41:51,10.10,10.10,10.10,99.90,901855,33,20227,-70
2020-04-11 05:42:40,10.10,10.10,10.10,99.90,902108,32,19950,-70
2020-04-11 05:43:29,10.00,10.00,10.00,99.90,905441,32,19998,-70
2020-04-11 05:44:12,10.10,10.10,10.10,99.90,901744,32,19959,-70
2020-04-11 05:45:01,10.10,10.10,10.10,99.90,902116,32,19935,-70
2020-04-11 05:45:45,10.20,10.20,10.20,99.90,902200,32,19951,-72
2020-04-11 05:46:21,10.30,10.30,10.30,99.90,902001,32,19936,-71
2020-04-11 05:47:04,10.30,10.30,10.30,99.90,902180,32,19935,-72
2020-04-11 05:47:42,10.30,10.30,10.30,99.90,902051,32,19956,-71
2020-04-11 05:48:16,10.30,10.30,10.30,99.90,901726,32,19946,-71
2020-04-11 05:49:01,10.40,10.40,10.40,99.90,902046,32,19950,-72
2020-04-11 05:50:08,10.40,10.40,10.40,99.90,902154,32,20053,-71
2020-04-11 05:50:47,10.40,10.40,10.40,99.90,901112,32,19947,-72
2020-04-11 05:51:25,10.50,10.50,10.50,99.90,901933,32,20336,-70
2020-04-11 05:52:15,10.50,10.50,10.50,99.90,901599,32,20011,-71
2020-04-11 05:52:51,10.50,10.50,10.50,99.90,905042,32,20289,-72
2020-04-11 05:53:31,10.60,10.60,10.60,99.90,902525,32,19944,-71
2020-04-11 05:54:07,10.60,10.60,10.60,99.90,904889,32,19988,-70
2020-04-11 05:54:50,10.60,10.60,10.60,99.90,904825,32,20002,-71
2020-04-11 05:55:23,10.60,10.60,10.60,99.90,902103,32,20277,-70
2020-04-11 05:56:06,10.60,10.60,10.60,99.90,901939,32,19960,-71
2020-04-11 05:56:52,10.70,10.70,10.70,99.90,902175,32,19948,-71
2020-04-11 05:57:32,10.70,10.70,10.70,99.90,902099,32,19943,-70
2020-04-11 05:58:23,10.80,10.80,10.80,99.90,898936,33,20356,-71
2020-04-11 05:58:59,10.80,10.80,10.80,99.90,898276,33,19948,-71
2020-04-11 05:59:30,10.70,10.70,10.70,99.90,900283,32,19939,-70
2020-04-11 06:00:13,10.80,10.80,10.80,99.90,904836,32,20006,-71
2020-04-11 06:00:50,10.80,10.80,10.80,99.90,905164,32,20023,-69
2020-04-11 06:01:27,10.80,10.80,10.80,99.90,902997,32,19973,-70
2020-04-11 06:02:09,10.80,10.80,10.80,99.90,898449,33,20261,-70
2020-04-11 06:02:45,10.70,10.70,10.70,99.90,901286,32,19975,-69
2020-04-11 06:03:30,10.70,10.70,10.70,99.90,902164,32,20329,-70
2020-04-11 06:04:24,10.70,10.70,10.70,99.90,902033,32,19978,-69
2020-04-11 06:05:15,10.70,10.70,10.70,99.90,901873,32,19943,-70
2020-04-11 06:05:52,10.80,10.80,10.80,99.90,902140,32,20333,-70
2020-04-11 06:06:37,10.80,10.80,10.80,99.90,899042,33,19944,-70
2020-04-11 06:07:08,10.80,10.80,10.80,99.90,898901,33,19944,-71
2020-04-11 06:07:45,10.90,10.90,10.90,99.90,899050,33,19933,-70
2020-04-11 06:08:31,11.00,11.00,11.00,99.90,901452,32,20309,-70
2020-04-11 06:09:25,11.20,11.20,11.20,99.90,902086,32,20009,-71
2020-04-11 06:09:58,11.20,11.20,11.20,99.90,901737,32,20223,-70
2020-04-11 06:10:38,11.30,11.30,11.30,99.90,902003,32,19994,-71
2020-04-11 06:11:15,11.30,11.30,11.30,99.90,898970,33,19952,-70
2020-04-11 06:11:52,11.30,11.30,11.30,99.90,901547,33,19931,-71
2020-04-11 06:12:29,11.40,11.40,11.40,99.90,898589,33,20401,-71
2020-04-11 06:13:12,11.50,11.50,11.50,99.90,901021,32,19943,-70
2020-04-11 06:13:43,11.60,11.60,11.60,99.90,897999,33,20021,-70
2020-04-11 06:14:23,11.70,11.70,11.70,99.90,898666,33,20390,-72
2020-04-11 06:15:03,11.80,11.80,11.80,99.90,898714,33,19962,-70
2020-04-11 06:15:34,11.80,11.80,11.80,99.90,899339,32,19947,-69
2020-04-11 06:16:11,11.90,11.90,11.90,99.90,901564,32,20344,-69
2020-04-11 06:16:50,11.90,11.90,11.90,99.90,898736,33,19958,-72
2020-04-11 06:17:35,12.00,12.00,12.00,99.90,897308,33,19952,-71
2020-04-11 06:18:35,12.10,12.10,12.10,99.90,898804,33,19968,-70
2020-04-11 06:19:10,12.30,12.30,12.30,99.90,893986,33,20458,-71
2020-04-11 06:19:56,12.50,12.50,12.50,99.90,889534,33,19972,-70
2020-04-11 06:20:32,12.70,12.70,12.70,99.90,893562,33,19945,-71
2020-04-11 06:21:03,13.00,13.00,13.00,99.90,896134,33,20235,-71
2020-04-11 06:21:45,13.00,13.00,13.00,99.90,899373,32,20017,-70
2020-04-11 06:22:25,13.00,13.00,13.00,99.90,903590,32,19955,-71
2020-04-11 06:22:58,13.00,13.00,13.00,99.90,901456,33,20025,-70
2020-04-11 06:23:40,13.00,13.00,13.00,99.90,902010,32,19951,-72
2020-04-11 06:24:20,13.10,13.10,13.10,99.90,901719,32,19944,-70
2020-04-11 06:25:14,13.30,13.30,13.30,99.90,901419,32,20019,-71
2020-04-11 06:25:54,13.50,13.50,13.50,99.90,902051,32,19947,-71
2020-04-11 06:26:24,13.90,13.90,13.90,99.90,902058,32,19991,-70
2020-04-11 06:27:07,14.20,14.20,14.20,99.90,901851,32,19936,-70
2020-04-11 06:27:58,14.20,14.20,14.20,99.90,902021,32,19948,-70
2020-04-11 06:28:41,14.50,14.50,14.50,99.90,901286,32,19985,-69
2020-04-11 06:29:30,14.90,14.90,14.90,99.90,904987,32,19946,-70
2020-04-11 06:30:15,15.00,15.00,15.00,99.90,898907,33,19940,-70
2020-04-11 06:30:56,15.10,15.10,15.10,99.70,901818,32,20010,-69
2020-04-11 06:31:36,15.40,15.40,15.40,99.60,901760,32,19951,-68
2020-04-11 06:32:07,15.40,15.40,15.40,99.10,901772,32,20052,-69
2020-04-11 06:32:46,15.50,15.50,15.50,98.20,900926,32,19940,-69
2020-04-11 06:33:32,15.50,15.50,15.50,98.00,898916,33,19948,-72
2020-04-11 06:34:17,15.50,15.50,15.50,97.70,904833,32,19949,-71
2020-04-11 06:35:03,15.70,15.70,15.70,97.50,903409,32,19932,-71
2020-04-11 06:35:43,15.90,15.90,15.90,97.30,898311,32,19944,-73
2020-04-11 06:36:20,15.80,15.80,15.80,97.00,901448,33,19977,-72
2020-04-11 06:36:58,15.90,15.90,15.90,96.80,901722,32,20335,-71
2020-04-11 06:37:29,15.70,15.70,15.70,96.50,895890,33,19943,-70
2020-04-11 06:38:16,15.90,15.90,15.90,96.50,897462,33,19971,-71
2020-04-11 06:38:47,15.90,15.90,15.90,96.30,901138,33,20274,-71
2020-04-11 06:39:23,15.80,15.80,15.80,96.10,904654,32,19967,-70
2020-04-11 06:40:08,15.60,15.60,15.60,96.10,901817,32,19935,-69
2020-04-11 06:40:51,15.40,15.40,15.40,96.70,901111,32,19959,-69
2020-04-11 06:41:30,15.30,15.30,15.30,96.60,901504,33,19944,-70
2020-04-11 06:42:06,15.40,15.40,15.40,96.70,902006,32,20017,-71
2020-04-11 06:42:43,15.50,15.50,15.50,96.50,904709,32,19947,-69
2020-04-11 06:43:19,15.50,15.50,15.50,96.50,901827,32,20011,-71
2020-04-11 06:43:56,15.20,15.20,15.20,96.40,898609,33,19999,-70
2020-04-11 06:44:27,15.30,15.30,15.30,96.70,895728,33,20021,-70
2020-04-11 06:45:07,15.60,15.60,15.60,96.40,897232,33,20392,-71
2020-04-11 06:45:41,15.80,15.80,15.80,96.20,898778,33,19955,-70
2020-04-11 06:46:18,15.90,15.90,15.90,96.00,893696,33,19940,-70
2020-04-11 06:46:49,15.80,15.80,15.80,95.90,895822,33,20352,-70
2020-04-11 06:47:28,15.90,15.90,15.90,95.70,897087,32,19951,-71
2020-04-11 06:48:05,15.80,15.80,15.80,95.60,900135,33,20281,-71
2020-04-11 06:48:54,15.90,15.90,15.90,95.60,901006,32,20010,-68
2020-04-11 06:49:30,15.50,15.50,15.50,95.60,901751,32,19979,-67
2020-04-11 06:50:13,15.50,15.50,15.50,96.00,905306,32,19947,-65
2020-04-11 06:50:44,15.60,15.60,15.60,96.00,904868,32,20335,-65
2020-04-11 06:51:18,15.50,15.50,15.50,96.10,905355,32,19943,-68
2020-04-11 06:52:00,15.70,15.70,15.70,96.00,904818,32,19939,-70
2020-04-11 06:52:31,15.80,15.80,15.80,95.90,905241,32,20292,-66
2020-04-11 06:53:07,15.90,15.90,15.90,95.60,905181,32,19957,-67
2020-04-11 06:53:44,16.00,16.00,16.00,95.50,901802,32,20369,-67
2020-04-11 06:54:15,16.10,16.10,16.10,95.40,901882,32,20032,-68
2020-04-11 06:55:08,15.90,15.90,15.90,95.10,901900,32,19967,-69
2020-04-11 06:56:05,15.90,15.90,15.90,95.20,898752,33,19944,-72
2020-04-11 06:56:35,15.90,15.90,15.90,95.10,888159,33,19937,-71
2020-04-11 06:57:16,16.20,16.20,16.20,95.10,891895,32,20298,-71
2020-04-11 06:57:56,16.30,16.30,16.30,94.70,902307,32,20399,-77
2020-04-11 06:58:33,16.40,16.40,16.40,94.40,901724,32,19962,-69
2020-04-11 06:59:07,16.70,16.70,16.70,94.30,901993,32,20357,-73
2020-04-11 06:59:46,16.60,16.60,16.60,94.00,903214,32,19954,-70
2020-04-11 07:00:29,16.30,16.30,16.30,94.10,902546,32,20276,-70
2020-04-11 07:01:18,16.20,16.20,16.20,94.30,901832,32,20002,-70
2020-04-11 07:01:58,16.10,16.10,16.10,94.50,903094,32,19944,-70
2020-04-11 07:02:44,16.30,16.30,16.30,94.30,901854,32,19939,-75
2020-04-11 07:03:33,16.30,16.30,16.30,94.20,905147,32,20362,-75
2020-04-11 07:04:15,16.40,16.40,16.40,94.10,904748,32,19985,-72
2020-04-11 07:04:54,16.20,16.20,16.20,94.10,905316,32,20329,-70
2020-04-11 07:05:34,16.10,16.10,16.10,94.20,901939,32,19943,-70
2020-04-11 07:06:23,16.00,16.00,16.00,94.40,901953,32,19939,-68
2020-04-11 07:07:00,16.10,16.10,16.10,94.40,904297,32,19995,-71
2020-04-11 07:07:43,16.10,16.10,16.10,94.30,905028,32,19962,-70
2020-04-11 07:08:22,16.00,16.00,16.00,94.30,901766,32,20363,-70
2020-04-11 07:09:08,16.30,16.30,16.30,94.30,895766,33,19951,-70
2020-04-11 07:09:58,16.40,16.40,16.40,94.30,895732,33,20425,-71
2020-04-11 07:10:40,16.50,16.50,16.50,94.00,899309,32,20302,-71
2020-04-11 07:11:19,16.30,16.30,16.30,93.90,898859,33,20269,-71
2020-04-11 07:11:50,16.30,16.30,16.30,93.90,898408,33,20367,-70
2020-04-11 07:12:35,16.40,16.40,16.40,93.90,898891,33,19936,-72
2020-04-11 07:13:09,16.50,16.50,16.50,93.90,901079,32,19932,-70
2020-04-11 07:13:43,16.70,16.70,16.70,93.80,903282,32,19947,-68
2020-04-11 07:14:27,16.50,16.50,16.50,93.60,905067,32,20289,-70
2020-04-11 07:15:01,16.30,16.30,16.30,93.90,905377,32,20000,-69
2020-04-11 07:15:47,16.20,16.20,16.20,93.90,905323,32,19947,-70
2020-04-11 07:16:27,16.00,16.00,16.00,94.10,905153,32,19939,-72
2020-04-11 07:17:16,15.90,15.90,15.90,94.70,905285,32,20250,-71
2020-04-11 07:17:46,16.10,16.10,16.10,94.60,904974,32,19943,-74
2020-04-11 07:18:22,16.10,16.10,16.10,94.70,901383,33,20285,-69
2020-04-11 07:19:11,16.10,16.10,16.10,94.50,901722,32,19985,-69
2020-04-11 07:19:48,16.00,16.00,16.00,94.50,901187,32,19974,-71
2020-04-11 07:20:34,16.00,16.00,16.00,94.60,898786,33,19950,-74
2020-04-11 07:21:11,16.20,16.20,16.20,94.70,898901,33,20261,-73
2020-04-11 07:22:00,16.30,16.30,16.30,94.50,900980,32,19936,-78
2020-04-11 07:22:40,16.30,16.30,16.30,94.30,903882,32,20049,-73
2020-04-11 07:23:29,16.40,16.40,16.40,94.30,901583,32,19944,-73
2020-04-11 07:24:10,16.50,16.50,16.50,94.60,898506,33,19950,-75
2020-04-11 07:24:44,16.70,16.70,16.70,94.40,898934,33,19952,-72
2020-04-11 07:25:14,16.50,16.50,16.50,93.70,901347,32,19955,-71
2020-04-11 07:25:48,16.30,16.30,16.30,93.80,903180,32,19971,-73
2020-04-11 07:26:24,16.50,16.50,16.50,94.00,904887,32,19947,-78
2020-04-11 07:27:01,16.50,16.50,16.50,93.90,900529,32,20347,-74
2020-04-11 07:27:50,16.40,16.40,16.40,93.90,900160,32,19936,-76
2020-04-11 07:28:26,16.30,16.30,16.30,94.10,900285,32,19991,-74
2020-04-11 07:29:12,16.20,16.20,16.20,94.40,900909,32,20044,-74
2020-04-11 07:29:43,16.20,16.20,16.20,94.40,899079,32,19944,-72
2020-04-11 07:30:26,16.20,16.20,16.20,94.50,896758,33,19956,-73
2020-04-11 07:31:00,16.30,16.30,16.30,94.50,902593,32,20011,-75
2020-04-11 07:31:37,16.40,16.40,16.40,94.30,898500,32,19980,-76
2020-04-11 07:32:37,16.50,16.50,16.50,94.40,901149,32,19995,-76
2020-04-11 07:33:18,16.70,16.70,16.70,94.10,895804,33,20321,-75
2020-04-11 07:33:57,16.60,16.60,16.60,93.90,905452,32,20005,-77
2020-04-11 07:34:54,16.60,16.60,16.60,94.00,904473,32,19938,-79
2020-04-11 07:35:31,16.60,16.60,16.60,94.00,904477,32,20389,-76
2020-04-11 07:36:14,16.70,16.70,16.70,94.00,904994,32,20226,-76
2020-04-11 07:36:51,16.80,16.80,16.80,93.90,898950,33,20346,-77
2020-04-11 07:37:34,16.90,16.90,16.90,93.80,895654,33,19940,-74
2020-04-11 07:38:28,17.10,17.10,17.10,93.60,896117,33,19941,-74
2020-04-11 07:39:02,17.20,17.20,17.20,93.50,892299,33,19951,-76
2020-04-11 07:39:36,17.00,17.00,17.00,93.50,897126,33,19944,-75
2020-04-11 07:40:10,17.10,17.10,17.10,93.60,901756,32,19951,-77
2020-04-11 07:40:43,17.30,17.30,17.30,93.50,899784,32,19947,-76
2020-04-11 07:41:14,17.50,17.50,17.50,93.30,899631,32,20334,-76
2020-04-11 07:42:00,17.50,17.50,17.50,93.00,901654,32,19995,-76
2020-04-11 07:43:10,17.50,17.50,17.50,93.00,896918,33,19944,-74
2020-04-11 07:43:57,17.80,17.80,17.80,92.80,891908,33,20003,-75
2020-04-11 07:44:33,18.10,18.10,18.10,92.60,893377,33,19940,-78
2020-04-11 07:45:16,18.20,18.20,18.20,92.30,892060,33,19944,-78
2020-04-11 07:45:53,18.30,18.30,18.30,92.30,889578,33,20346,-80
2020-04-11 07:46:29,18.20,18.20,18.20,91.80,895212,33,19940,-74
2020-04-11 07:47:11,18.40,18.40,18.40,91.80,892567,33,19940,-73
2020-04-11 07:48:01,18.20,18.20,18.20,91.70,895144,33,20000,-80
2020-04-11 07:48:31,18.30,18.30,18.30,91.80,892198,33,19936,-73
2020-04-11 07:49:20,18.10,18.10,18.10,91.90,891907,33,19940,-72
2020-04-11 07:49:59,18.00,18.00,18.00,91.80,901650,32,19939,-78
2020-04-11 07:50:48,18.20,18.20,18.20,91.70,903165,32,19946,-68
2020-04-11 07:51:39,18.10,18.10,18.10,91.70,904980,32,19931,-68
2020-04-11 07:52:15,18.00,18.00,18.00,91.90,903730,32,19953,-69
2020-04-11 07:52:46,18.00,18.00,18.00,92.10,905212,32,19943,-67
2020-04-11 07:53:37,18.00,18.00,18.00,91.90,907937,32,19935,-68
2020-04-11 07:54:23,18.30,18.30,18.30,91.90,901721,32,19935,-68
2020-04-11 07:55:14,18.50,18.50,18.50,91.50,901816,32,20348,-70
2020-04-11 07:55:51,18.50,18.50,18.50,91.40,901605,32,19947,-68
2020-04-11 07:56:32,18.50,18.50,18.50,91.40,904670,32,20347,-67
2020-04-11 07:57:08,18.80,18.80,18.80,91.00,901424,32,19950,-68
2020-04-11 07:57:45,19.20,19.20,19.20,90.90,897579,33,19939,-67
2020-04-11 07:58:19,19.10,19.10,19.10,90.50,893353,33,19976,-68
2020-04-11 07:59:02,18.80,18.80,18.80,90.60,896321,33,20334,-67
2020-04-11 07:59:37,18.90,18.90,18.90,90.90,901869,32,19940,-69
2020-04-11 08:00:14,18.90,18.90,18.90,90.50,901676,32,19987,-70
2020-04-11 08:00:45,19.20,19.20,19.20,90.30,898244,33,19975,-70
2020-04-11 08:01:21,19.00,19.00,19.00,90.10,899480,33,19956,-70
2020-04-11 08:01:52,19.30,19.30,19.30,90.00,902953,32,19936,-69
2020-04-11 08:02:30,19.30,19.30,19.30,89.40,904172,32,19940,-69
2020-04-11 08:03:20,19.10,19.10,19.10,89.40,901677,32,19943,-73
2020-04-11 08:03:51,19.10,19.10,19.10,89.60,902525,32,19954,-68
2020-04-11 08:04:33,19.10,19.10,19.10,89.50,906326,32,19958,-67
2020-04-11 08:05:25,19.10,19.10,19.10,89.10,904456,32,19939,-71
2020-04-11 08:06:06,19.30,19.30,19.30,88.90,904776,32,20376,-68
2020-04-11 08:06:54,19.40,19.40,19.40,88.60,903691,32,20533,-68
2020-04-11 08:07:40,19.10,19.10,19.10,88.20,904442,32,19983,-69
2020-04-11 08:08:20,18.90,18.90,18.90,88.90,904526,32,19944,-69
2020-04-11 08:08:59,18.80,18.80,18.80,89.00,904717,32,19936,-67
2020-04-11 08:09:35,18.60,18.60,18.60,89.10,902454,32,19965,-70
2020-04-11 08:10:09,18.80,18.80,18.80,89.40,895367,33,20313,-67
2020-04-11 08:10:45,19.10,19.10,19.10,89.10,895743,33,20275,-68
2020-04-11 08:11:30,18.90,18.90,18.90,89.00,897467,33,19971,-78
2020-04-11 08:12:10,18.80,18.80,18.80,88.90,900205,32,19935,-68
2020-04-11 08:12:46,18.80,18.80,18.80,88.80,901475,33,19974,-68
2020-04-11 08:13:17,18.50,18.50,18.50,88.90,901579,32,20341,-67
2020-04-11 08:13:53,18.40,18.40,18.40,89.50,903604,32,19936,-67
2020-04-11 08:14:47,18.40,18.40,18.40,89.70,905160,32,19946,-71
2020-04-11 08:15:36,18.40,18.40,18.40,90.30,901362,32,19947,-69
2020-04-11 08:16:16,18.70,18.70,18.70,90.30,901693,32,19944,-66
2020-04-11 08:17:01,18.90,18.90,18.90,90.00,898325,33,19944,-69
2020-04-11 08:17:38,19.40,19.40,19.40,89.20,898486,33,20005,-70
2020-04-11 08:18:44,19.40,19.40,19.40,88.20,895281,33,19936,-72
2020-04-11 08:19:15,19.60,19.60,19.60,87.90,886302,33,20320,-68
2020-04-11 08:19:59,19.90,19.90,19.90,87.10,886994,33,19941,-68
2020-04-11 08:20:50,20.10,20.10,20.10,86.80,886326,33,19968,-68
2020-04-11 08:21:56,20.10,20.10,20.10,86.20,883496,33,19941,-67
2020-04-11 08:22:33,20.00,20.00,20.00,85.70,889529,33,19948,-70
2020-04-11 08:23:06,20.10,20.10,20.10,85.50,892329,33,19951,-68
2020-04-11 08:23:45,20.10,20.10,20.10,85.60,891857,33,20427,-70
2020-04-11 08:24:16,19.90,19.90,19.90,85.30,886410,33,20024,-68
2020-04-11 08:24:58,19.80,19.80,19.80,86.20,886250,33,19937,-68
2020-04-11 08:25:38,19.40,19.40,19.40,85.80,898528,33,19947,-68
2020-04-11 08:26:11,19.30,19.30,19.30,86.40,900024,33,19940,-69
2020-04-11 08:26:46,19.30,19.30,19.30,86.70,901642,32,20327,-67
2020-04-11 08:27:27,19.50,19.50,19.50,86.70,898472,33,19935,-70
2020-04-11 08:28:00,19.70,19.70,19.70,87.30,895667,33,19949,-68
2020-04-11 08:28:43,20.20,20.20,20.20,85.90,896441,33,19944,-69
2020-04-11 08:29:14,20.30,20.30,20.30,84.40,898123,33,19941,-67
2020-04-11 08:29:58,20.10,20.10,20.10,83.70,895314,33,19941,-67
2020-04-11 08:30:43,20.40,20.40,20.40,83.70,896526,33,19951,-69
2020-04-11 08:31:28,20.40,20.40,20.40,82.90,898460,33,19940,-69
2020-04-11 08:31:59,20.40,20.40,20.40,82.90,895439,33,19941,-73
2020-04-11 08:32:50,20.00,20.00,20.00,83.10,898618,33,19975,-68
2020-04-11 08:33:38,20.00,20.00,20.00,83.60,900887,33,19947,-66
2020-04-11 08:34:15,20.00,20.00,20.00,84.00,904901,32,20324,-66
2020-04-11 08:35:05,20.10,20.10,20.10,83.80,904229,32,20005,-69
2020-04-11 08:35:36,20.30,20.30,20.30,83.60,904183,32,19973,-68
2020-04-11 08:36:06,20.50,20.50,20.50,83.20,904574,32,20343,-69
2020-04-11 08:36:37,20.60,20.60,20.60,82.60,904548,32,19990,-69
2020-04-11 08:37:08,20.60,20.60,20.60,82.10,904990,32,19935,-68
2020-04-11 08:37:38,20.80,20.80,20.80,82.10,904425,32,19970,-67
2020-04-11 08:38:09,20.80,20.80,20.80,80.80,901679,32,19961,-67
2020-04-11 08:38:40,20.80,20.80,20.80,81.00,901647,32,19957,-70
2020-04-11 08:39:11,20.70,20.70,20.70,80.30,901657,32,20003,-70
2020-04-11 08:39:41,20.90,20.90,20.90,79.80,898547,33,19991,-68
2020-04-11 08:40:12,20.70,20.70,20.70,79.60,898129,33,20028,-68
2020-04-11 08:40:43,20.70,20.70,20.70,79.80,901591,32,20017,-69
2020-04-11 08:41:16,21.00,21.00,21.00,79.90,901495,32,19935,-68
2020-04-11 08:41:47,20.90,20.90,20.90,79.50,904768,32,19988,-67
2020-04-11 08:42:18,20.70,20.70,20.70,79.40,904507,32,20316,-68
2020-04-11 08:42:49,20.80,20.80,20.80,79.30,904658,32,20293,-68
2020-04-11 08:43:19,21.10,21.10,21.10,78.90,904639,32,20392,-68
2020-04-11 08:43:50,21.50,21.50,21.50,78.60,905075,32,20327,-69
2020-04-11 08:44:21,21.60,21.60,21.60,77.90,900497,33,20384,-69
2020-04-11 08:44:54,21.30,21.30,21.30,77.70,901523,32,19943,-68
2020-04-11 08:45:25,21.20,21.20,21.20,77.70,901744,32,19947,-67
2020-04-11 08:45:56,21.10,21.10,21.10,77.60,902213,32,19935,-69
2020-04-11 08:46:26,21.20,21.20,21.20,77.40,904463,32,19939,-69
2020-04-11 08:46:57,21.30,21.30,21.30,77.30,901601,32,19936,-68
2020-04-11 08:47:28,21.20,21.20,21.20,76.50,902626,32,19943,-68
2020-04-11 08:47:59,21.40,21.40,21.40,76.80,901389,32,20006,-68
2020-04-11 08:48:30,21.60,21.60,21.60,76.20,901693,32,19940,-69
2020-04-11 08:49:04,21.40,21.40,21.40,76.20,901070,33,20357,-70
2020-04-11 08:49:34,21.40,21.40,21.40,76.30,901136,33,19990,-70
2020-04-11 08:50:06,21.30,21.30,21.30,76.20,901408,33,20008,-69
2020-04-11 08:50:36,21.40,21.40,21.40,75.90,901919,32,19974,-69
2020-04-11 08:51:07,21.90,21.90,21.90,75.50,901210,33,19940,-67
2020-04-11 08:51:38,22.10,22.10,22.10,74.60,901206,33,19974,-68
2020-04-11 08:52:11,21.90,21.90,21.90,74.10,897686,33,19989,-70
2020-04-11 08:52:42,21.80,21.80,21.80,73.90,898533,33,19940,-71
2020-04-11 08:53:13,22.00,22.00,22.00,74.20,895367,33,19937,-68
2020-04-11 08:53:44,21.70,21.70,21.70,73.50,899187,32,19964,-75
2020-04-11 08:54:14,21.70,21.70,21.70,73.20,901420,33,19955,-69
2020-04-11 08:54:48,21.80,21.80,21.80,73.20,901316,33,19939,-68
2020-04-11 08:55:19,22.10,22.10,22.10,72.80,901115,33,19980,-69
2020-04-11 08:55:49,22.20,22.20,22.20,72.30,898509,33,19943,-70
2020-04-11 08:56:20,22.50,22.50,22.50,72.60,897935,33,19947,-71
2020-04-11 08:56:51,22.90,22.90,22.90,72.00,902328,32,19932,-70
2020-04-11 08:57:22,22.80,22.80,22.80,70.50,902112,32,19931,-72
2020-04-11 08:57:52,23.00,23.00,23.00,70.60,901686,32,19943,-71
2020-04-11 08:58:26,22.90,22.90,22.90,69.60,899234,33,20004,-70
2020-04-11 08:58:57,23.30,23.30,23.30,69.40,899249,33,19983,-71
2020-04-11 08:59:28,23.60,23.60,23.60,68.30,899094,33,20337,-71
2020-04-11 08:59:59,23.40,23.40,23.40,68.30,898869,33,19932,-71
2020-04-11 09:00:30,23.40,23.40,23.40,68.50,899588,33,19932,-71
2020-04-11 09:01:03,23.20,23.20,23.20,67.30,902141,32,20013,-70
2020-04-11 09:01:34,22.80,22.80,22.80,67.50,902223,32,19939,-70
2020-04-11 09:02:05,22.30,22.30,22.30,68.10,904936,32,19939,-70
2020-04-11 09:02:38,22.30,22.30,22.30,69.00,905470,32,19931,-70
2020-04-11 09:03:09,22.50,22.50,22.50,68.70,905255,32,19943,-71
2020-04-11 09:03:40,22.60,22.60,22.60,68.10,905215,32,19936,-70
2020-04-11 09:04:11,22.90,22.90,22.90,68.10,904903,32,19994,-71
2020-04-11 09:04:41,22.90,22.90,22.90,69.80,905300,32,20017,-71
2020-04-11 09:05:14,23.30,23.30,23.30,70.20,905624,32,19940,-70
2020-04-11 09:05:45,23.50,23.50,23.50,69.20,905606,32,19943,-71
2020-04-11 09:06:16,23.70,23.70,23.70,66.30,905716,32,20317,-72
2020-04-11 09:06:46,23.80,23.80,23.80,65.90,905718,32,19954,-69
2020-04-11 09:07:17,24.10,24.10,24.10,65.30,905011,32,19953,-70
2020-04-11 09:07:48,23.60,23.60,23.60,63.30,902249,32,19975,-70
2020-04-11 09:08:19,23.80,23.80,23.80,63.00,902309,32,19978,-71
2020-04-11 09:08:49,24.10,24.10,24.10,61.50,901952,33,19950,-68
2020-04-11 09:09:20,24.10,24.10,24.10,61.20,901954,32,19947,-71
2020-04-11 09:09:51,24.40,24.40,24.40,62.00,905093,32,19947,-72
2020-04-11 09:10:22,24.10,24.10,24.10,60.50,901646,32,19991,-71
2020-04-11 09:10:52,24.20,24.20,24.20,60.80,901979,32,19947,-70
2020-04-11 09:11:26,24.40,24.40,24.40,60.20,901992,32,19967,-70
2020-04-11 09:11:57,24.40,24.40,24.40,60.00,896615,33,20015,-69
2020-04-11 09:12:27,24.60,24.60,24.60,60.40,898899,33,19978,-71
2020-04-11 09:12:58,24.90,24.90,24.90,59.50,899234,33,19947,-70
2020-04-11 09:13:32,25.30,25.30,25.30,58.70,898731,32,19942,-72
2020-04-11 09:14:03,25.50,25.50,25.50,58.20,906837,32,19939,-70
2020-04-11 09:14:34,25.50,25.50,25.50,58.00,905294,32,19935,-70
2020-04-11 09:15:05,25.70,25.70,25.70,57.70,901669,32,19932,-70
2020-04-11 09:15:35,26.20,26.20,26.20,56.80,902757,32,19970,-68
2020-04-11 09:16:09,26.60,26.60,26.60,56.40,905341,32,20006,-69
2020-04-11 09:16:40,26.60,26.60,26.60,56.10,905728,32,20356,-72
2020-04-11 09:17:10,26.10,26.10,26.10,55.70,905251,32,19967,-69
2020-04-11 09:17:41,26.10,26.10,26.10,56.40,907828,32,19931,-74
2020-04-11 09:18:12,26.10,26.10,26.10,55.80,901653,32,19997,-74
2020-04-11 09:18:42,25.80,25.80,25.80,55.80,903049,32,21779,-76
2020-04-11 09:19:13,26.00,26.00,26.00,56.00,902689,32,20391,-72
2020-04-11 09:19:44,25.70,25.70,25.70,56.00,905601,32,20430,-69
2020-04-11 09:20:17,25.70,25.70,25.70,55.90,911740,32,20358,-73
2020-04-11 09:20:48,25.70,25.70,25.70,56.40,911810,32,19951,-70
2020-04-11 09:21:18,25.70,25.70,25.70,56.00,911590,32,19930,-71
2020-04-11 09:21:49,25.40,25.40,25.40,55.90,911174,32,20363,-69
2020-04-11 09:22:20,25.50,25.50,25.50,56.30,907901,32,20356,-71
2020-04-11 09:22:51,25.40,25.40,25.40,55.90,905288,32,20404,-70
2020-04-11 09:23:21,25.10,25.10,25.10,55.60,904957,32,20312,-71
2020-04-11 09:23:52,25.10,25.10,25.10,55.90,902236,32,20007,-71
2020-04-11 09:24:52,25.30,25.30,25.30,55.80,905573,32,20375,-73
2020-04-11 09:25:23,25.00,25.00,25.00,55.20,895450,33,19977,-71
2020-04-11 09:25:54,25.30,25.30,25.30,55.80,909970,32,20012,-69
2020-04-11 09:26:24,25.30,25.30,25.30,55.50,905364,32,19950,-70
2020-04-11 09:26:55,25.40,25.40,25.40,55.10,901649,32,20007,-70
2020-04-11 09:27:27,25.10,25.10,25.10,55.00,902092,32,20409,-72
2020-04-11 09:27:58,24.80,24.80,24.80,55.50,901993,32,19949,-71
2020-04-11 09:28:29,25.00,25.00,25.00,56.00,905432,32,20025,-73
2020-04-11 09:29:00,24.90,24.90,24.90,55.90,908286,32,20003,-73
2020-04-11 09:29:30,24.70,24.70,24.70,56.10,904909,32,20027,-70
2020-04-11 09:30:01,24.80,24.80,24.80,55.30,905235,32,20017,-70
2020-04-11 09:30:32,24.50,24.50,24.50,55.30,901812,33,19950,-71
2020-04-11 09:31:03,24.50,24.50,24.50,55.60,902126,32,19999,-73
2020-04-11 09:31:34,24.80,24.80,24.80,55.60,905294,32,19967,-70
2020-04-11 09:32:07,24.90,24.90,24.90,55.30,901917,32,20017,-73
2020-04-11 09:32:38,24.60,24.60,24.60,55.10,902076,32,19936,-72
2020-04-11 09:33:09,24.60,24.60,24.60,55.60,902201,32,19940,-73
2020-04-11 09:33:39,25.00,25.00,25.00,55.10,902383,32,19939,-72
2020-04-11 09:34:10,25.50,25.50,25.50,55.00,902088,32,19956,-72
2020-04-11 09:34:41,25.80,25.80,25.80,54.50,905005,32,20292,-71
2020-04-11 09:35:15,26.20,26.20,26.20,53.80,902044,32,19983,-71
2020-04-11 09:35:54,26.70,26.70,26.70,53.50,902540,32,19944,-73
2020-04-11 09:36:25,26.30,26.30,26.30,53.00,907971,32,19947,-76
2020-04-11 09:36:56,26.90,26.90,26.90,53.00,904726,32,19970,-74
2020-04-11 09:37:29,27.30,27.30,27.30,52.90,900397,33,19981,-73
2020-04-11 09:38:03,27.50,27.50,27.50,52.40,901775,33,19948,-74
2020-04-11 09:38:34,27.90,27.90,27.90,52.10,902211,32,19943,-74
2020-04-11 09:39:32,28.10,28.10,28.10,51.90,905575,32,19939,-74
2020-04-11 09:40:05,28.50,28.50,28.50,51.50,908138,32,20320,-71
2020-04-11 09:40:47,28.60,28.60,28.60,51.00,905037,32,20374,-71
2020-04-11 09:41:18,28.50,28.50,28.50,50.60,908236,32,20317,-73
2020-04-11 09:41:49,28.50,28.50,28.50,50.20,904949,32,19943,-77
2020-04-11 09:42:29,28.10,28.10,28.10,50.70,905063,32,19940,-75
2020-04-11 09:43:09,27.40,27.40,27.40,50.20,904864,32,19938,-74
2020-04-11 09:43:40,26.80,26.80,26.80,50.70,905032,32,19975,-71
2020-04-11 09:44:10,27.00,27.00,27.00,51.10,906100,32,19932,-72
2020-04-11 09:44:41,27.10,27.10,27.10,51.30,904524,32,19966,-73
2020-04-11 09:45:12,27.40,27.40,27.40,51.30,902187,32,19985,-69
2020-04-11 09:45:43,27.30,27.30,27.30,50.60,905058,32,19939,-72
2020-04-11 09:46:19,27.10,27.10,27.10,50.80,903748,32,19990,-71
2020-04-11 09:46:50,26.80,26.80,26.80,51.00,902093,32,20308,-72
2020-04-11 09:47:28,26.20,26.20,26.20,51.00,905198,32,19961,-72
2020-04-11 09:47:58,26.00,26.00,26.00,51.40,905010,32,20315,-74
2020-04-11 09:48:29,25.70,25.70,25.70,51.70,905293,32,19944,-73
2020-04-11 09:49:00,25.40,25.40,25.40,52.10,911039,32,19974,-70
2020-04-11 09:49:30,25.60,25.60,25.60,52.60,908439,32,19939,-74
2020-04-11 09:50:01,25.60,25.60,25.60,52.80,907860,32,20000,-73
2020-04-11 09:50:32,25.70,25.70,25.70,52.90,901728,32,19950,-69
2020-04-11 09:51:03,25.90,25.90,25.90,52.40,902128,32,19945,-70
2020-04-11 09:51:33,26.10,26.10,26.10,52.10,902307,32,20031,-72
2020-04-11 09:52:04,25.70,25.70,25.70,51.70,901603,32,20437,-71
2020-04-11 09:52:35,25.30,25.30,25.30,51.60,908071,32,19999,-70
2020-04-11 09:53:06,24.90,24.90,24.90,51.80,906852,32,19957,-71
2020-04-11 09:53:36,24.80,24.80,24.80,52.30,906291,32,20339,-68
2020-04-11 09:54:07,25.00,25.00,25.00,52.90,908326,32,20276,-71
2020-04-11 09:54:40,25.20,25.20,25.20,53.30,901528,32,20277,-71
2020-04-11 09:55:11,25.60,25.60,25.60,52.60,899089,32,20353,-74
2020-04-11 09:55:42,25.80,25.80,25.80,52.30,899100,33,19986,-72
2020-04-11 09:56:13,25.50,25.50,25.50,51.80,899922,32,19932,-70
2020-04-11 09:56:43,25.70,25.70,25.70,51.80,904794,32,19954,-72
2020-04-11 09:57:14,25.70,25.70,25.70,51.60,905483,32,19943,-68
2020-04-11 09:57:45,25.80,25.80,25.80,51.30,908123,32,19947,-73
2020-04-11 09:58:16,26.00,26.00,26.00,51.40,901479,33,20002,-71
2020-04-11 09:58:49,26.00,26.00,26.00,51.60,901702,32,19939,-71
2020-04-11 09:59:20,26.20,26.20,26.20,51.60,901554,32,19978,-72
2020-04-11 09:59:51,26.20,26.20,26.20,51.20,896045,33,19939,-72
2020-04-11 10:00:22,26.10,26.10,26.10,51.40,900317,32,19999,-71
2020-04-11 10:00:52,25.80,25.80,25.80,51.40,900910,32,20118,-70
2020-04-11 10:01:23,25.80,25.80,25.80,51.80,899571,32,19937,-71
2020-04-11 10:01:54,25.90,25.90,25.90,51.90,908180,32,19972,-72
2020-04-11 10:02:25,25.70,25.70,25.70,51.60,907931,32,19998,-73
2020-04-11 10:02:58,25.40,25.40,25.40,51.80,908067,32,19991,-71
2020-04-11 10:03:29,25.70,25.70,25.70,51.80,904782,32,20015,-72
2020-04-11 10:03:59,25.40,25.40,25.40,52.10,908240,32,19939,-73
2020-04-11 10:04:36,25.00,25.00,25.00,51.70,904946,32,20053,-73
2020-04-11 10:05:07,25.00,25.00,25.00,52.00,902539,32,20308,-70
2020-04-11 10:05:38,25.20,25.20,25.20,52.30,905225,32,19954,-73
2020-04-11 10:06:09,24.80,24.80,24.80,51.80,904958,32,19970,-70
2020-04-11 10:06:39,24.50,24.50,24.50,52.40,905109,32,19939,-72
2020-04-11 10:07:10,24.60,24.60,24.60,52.50,908334,32,19943,-74
2020-04-11 10:07:41,24.60,24.60,24.60,52.60,905824,32,19963,-73
2020-04-11 10:08:15,24.70,24.70,24.70,52.90,905036,32,19947,-74
2020-04-11 10:08:45,24.90,24.90,24.90,52.80,901877,32,19974,-75
2020-04-11 10:09:22,25.20,25.20,25.20,52.60,901782,32,19943,-74
2020-04-11 10:09:53,25.00,25.00,25.00,52.00,903082,32,19970,-71
2020-04-11 10:10:24,25.30,25.30,25.30,52.50,905819,32,20025,-71
2020-04-11 10:10:54,25.60,25.60,25.60,51.80,905038,32,19998,-73
2020-04-11 10:11:31,25.60,25.60,25.60,51.50,901832,32,20343,-73
2020-04-11 10:12:05,25.70,25.70,25.70,51.40,898758,33,20234,-70
2020-04-11 10:13:01,25.70,25.70,25.70,51.40,899466,33,19952,-73
2020-04-11 10:14:08,25.80,25.80,25.80,51.50,902882,32,19947,-78
2020-04-11 10:14:40,26.10,26.10,26.10,50.50,903593,32,19959,-77
2020-04-11 10:15:11,25.80,25.80,25.80,50.40,904509,32,20003,-78
2020-04-11 10:15:41,25.80,25.80,25.80,51.00,904828,32,19967,-76
2020-04-11 10:16:15,25.60,25.60,25.60,49.80,901950,32,19999,-76
2020-04-11 10:16:46,25.30,25.30,25.30,50.40,902477,32,19995,-75
2020-04-11 10:17:16,25.40,25.40,25.40,50.60,907856,32,19981,-75
2020-04-11 10:17:47,25.60,25.60,25.60,50.60,906245,32,19931,-75
2020-04-11 10:18:18,25.60,25.60,25.60,50.00,908336,32,19934,-77
2020-04-11 10:18:49,25.60,25.60,25.60,50.00,908312,32,19974,-74
2020-04-11 10:19:19,26.00,26.00,26.00,49.90,907844,32,19935,-76
2020-04-11 10:19:50,26.10,26.10,26.10,49.90,904620,32,19943,-72
2020-04-11 10:20:21,26.20,26.20,26.20,50.80,898963,33,20250,-73
2020-04-11 10:23:42,25.70,25.70,25.70,49.80,908341,32,19939,-78
2020-04-11 10:24:13,25.50,25.50,25.50,49.90,908515,32,19998,-78
2020-04-11 10:24:43,25.80,25.80,25.80,50.60,908551,32,20000,-77
2020-04-11 10:25:14,25.80,25.80,25.80,50.20,907929,32,20268,-75
2020-04-11 10:25:45,26.00,26.00,26.00,49.60,908204,32,20395,-77
2020-04-11 10:26:15,25.80,25.80,25.80,49.70,901928,32,19959,-75
2020-04-11 10:26:46,25.60,25.60,25.60,49.40,898536,33,19995,-75
2020-04-11 10:27:17,25.40,25.40,25.40,49.40,898902,33,19972,-76
2020-04-11 10:27:48,25.40,25.40,25.40,49.70,895937,33,19968,-73
2020-04-11 10:28:18,25.90,25.90,25.90,50.10,898935,32,20028,-76
2020-04-11 10:28:50,26.20,26.20,26.20,49.50,902179,32,19987,-76
2020-04-11 10:29:20,26.40,26.40,26.40,49.50,905140,32,19973,-74
2020-04-11 10:29:51,26.40,26.40,26.40,48.90,907709,32,19966,-73
2020-04-11 10:30:22,26.30,26.30,26.30,49.20,908262,32,19943,-74
2020-04-11 10:30:52,26.20,26.20,26.20,49.90,908086,32,19947,-76
2020-04-11 10:31:23,26.00,26.00,26.00,49.20,904889,32,19950,-72
2020-04-11 10:31:54,25.80,25.80,25.80,50.00,901734,32,19936,-74
2020-04-11 10:32:25,25.70,25.70,25.70,49.40,901925,32,19965,-74
2020-04-11 10:32:55,25.60,25.60,25.60,51.20,900605,33,19996,-72
2020-04-11 10:33:26,25.20,25.20,25.20,49.60,901978,32,20359,-77
2020-04-11 10:33:57,25.20,25.20,25.20,50.60,904953,32,19969,-77
2020-04-11 10:34:28,25.20,25.20,25.20,50.10,908288,32,19951,-75
2020-04-11 10:34:58,25.10,25.10,25.10,50.00,908126,32,19943,-74
2020-04-11 10:35:29,25.20,25.20,25.20,49.90,908184,32,20369,-74
2020-04-11 10:36:00,25.30,25.30,25.30,49.90,904604,32,19975,-74
2020-04-11 10:36:31,25.20,25.20,25.20,49.90,905237,32,19987,-73
2020-04-11 10:37:01,25.40,25.40,25.40,50.60,908224,32,20002,-74
2020-04-11 10:37:38,25.60,25.60,25.60,50.70,907571,32,19988,-74
2020-04-11 10:38:09,25.70,25.70,25.70,49.80,904932,32,20360,-76
2020-04-11 10:38:39,26.20,26.20,26.20,49.90,904733,32,19939,-71
2020-04-11 10:39:10,25.90,25.90,25.90,48.90,904931,32,20016,-73
2020-04-11 10:39:41,25.60,25.60,25.60,49.00,905060,32,19935,-71
2020-04-11 10:40:11,25.50,25.50,25.50,49.00,907898,32,20412,-74
2020-04-11 10:40:42,25.30,25.30,25.30,49.00,904509,32,19939,-74
2020-04-11 10:41:13,25.40,25.40,25.40,49.60,904540,32,19935,-84
2020-04-11 10:41:44,25.80,25.80,25.80,50.00,898207,33,19940,-73
2020-04-11 10:42:14,25.70,25.70,25.70,49.50,898649,33,19992,-74
2020-04-11 10:42:45,25.80,25.80,25.80,49.50,902230,32,19991,-73
2020-04-11 10:43:31,26.00,26.00,26.00,50.00,908397,32,20010,-73
2020-04-11 10:44:22,25.70,25.70,25.70,49.30,908188,32,19935,-72
2020-04-11 10:44:53,25.70,25.70,25.70,48.80,898501,33,19944,-73
2020-04-11 10:45:31,25.30,25.30,25.30,49.30,898928,33,20365,-72
2020-04-11 10:46:17,25.70,25.70,25.70,49.50,901905,32,20392,-71
2020-04-11 10:46:51,26.00,26.00,26.00,49.10,906566,32,19943,-71
2020-04-11 10:47:45,25.70,25.70,25.70,48.50,907816,32,19989,-73
2020-04-11 10:48:23,25.50,25.50,25.50,48.60,898322,33,19983,-73
2020-04-11 10:49:06,25.70,25.70,25.70,48.80,898831,32,19954,-70
2020-04-11 10:49:45,25.70,25.70,25.70,48.70,905020,32,19947,-72
2020-04-11 10:50:35,26.00,26.00,26.00,48.40,901376,33,19939,-74
2020-04-11 10:51:32,26.20,26.20,26.20,48.20,901945,32,19935,-70
2020-04-11 10:52:14,27.10,27.10,27.10,48.10,903046,32,20094,-70
2020-04-11 10:52:45,27.00,27.00,27.00,47.10,904721,32,19947,-71
2020-04-11 10:53:23,26.90,26.90,26.90,47.20,904707,32,20276,-75
2020-04-11 10:53:56,26.70,26.70,26.70,47.80,901485,32,20374,-72
2020-04-11 10:54:42,26.70,26.70,26.70,47.70,904405,32,19940,-72
2020-04-11 10:55:18,26.80,26.80,26.80,47.40,904743,32,19971,-74
2020-04-11 10:56:00,27.10,27.10,27.10,47.40,904583,32,19993,-72
2020-04-11 10:56:41,27.20,27.20,27.20,47.70,904672,32,19992,-71
2020-04-11 10:57:31,27.40,27.40,27.40,47.50,907963,32,19977,-71
2020-04-11 10:58:09,26.70,26.70,26.70,46.90,907896,32,19987,-71
2020-04-11 10:58:45,26.40,26.40,26.40,47.20,908104,32,19980,-74
2020-04-11 10:59:30,26.20,26.20,26.20,47.20,907811,32,19950,-71
2020-04-11 11:00:20,26.00,26.00,26.00,47.30,907920,32,19951,-72
2020-04-11 11:00:56,26.00,26.00,26.00,48.00,904917,32,19958,-71
2020-04-11 11:01:32,27.30,27.30,27.30,47.50,904957,32,19955,-71
2020-04-11 11:02:08,27.20,27.20,27.20,47.00,904958,32,19954,-72
2020-04-11 11:02:46,27.20,27.20,27.20,46.90,904611,32,19974,-73
2020-04-11 11:03:17,27.10,27.10,27.10,46.90,904663,32,19950,-73
2020-04-11 11:03:54,26.60,26.60,26.60,46.50,906048,32,19942,-72
2020-04-11 11:04:25,26.40,26.40,26.40,47.00,909654,32,19988,-70
2020-04-11 11:05:10,26.50,26.50,26.50,48.00,907991,32,19956,-71
2020-04-11 11:05:59,26.90,26.90,26.90,47.60,901914,32,20042,-71
2020-04-11 11:06:35,26.40,26.40,26.40,46.90,902244,32,20374,-73
2020-04-11 11:07:18,26.00,26.00,26.00,46.70,905087,32,19950,-72
2020-04-11 11:08:07,26.30,26.30,26.30,47.20,904870,32,19969,-71
2020-04-11 11:08:38,25.90,25.90,25.90,46.80,904913,32,19947,-72
2020-04-11 11:09:12,26.00,26.00,26.00,47.70,904629,32,19939,-71
2020-04-11 11:09:43,26.20,26.20,26.20,48.20,907349,32,20025,-74
2020-04-11 11:10:21,26.30,26.30,26.30,47.60,907717,32,20004,-70
2020-04-11 11:11:07,26.30,26.30,26.30,47.30,909464,32,19939,-69
2020-04-11 11:11:38,26.50,26.50,26.50,47.10,912214,32,19934,-71
2020-04-11 11:12:15,26.10,26.10,26.10,46.90,908793,32,20343,-73
2020-04-11 11:12:55,26.20,26.20,26.20,47.60,907098,32,19942,-72
2020-04-11 11:13:26,26.10,26.10,26.10,46.90,901822,32,19943,-72
2020-04-11 11:14:05,26.50,26.50,26.50,47.20,904091,32,19940,-72
2020-04-11 11:14:55,26.90,26.90,26.90,46.80,908718,32,19946,-71
2020-04-11 11:15:35,26.90,26.90,26.90,46.60,909607,32,19943,-70
2020-04-11 11:16:17,26.70,26.70,26.70,46.20,910803,32,19942,-76
2020-04-11 11:16:48,27.10,27.10,27.10,46.80,908212,32,19943,-71
2020-04-11 11:17:18,26.90,26.90,26.90,46.40,908120,32,19939,-73
2020-04-11 11:17:58,26.60,26.60,26.60,45.90,904976,32,19985,-75
2020-04-11 11:18:44,26.10,26.10,26.10,46.00,906256,32,19962,-73
2020-04-11 11:19:15,25.70,25.70,25.70,46.20,907516,32,19957,-73
2020-04-11 11:19:57,25.60,25.60,25.60,46.50,908229,32,19945,-72
2020-04-11 11:20:36,25.60,25.60,25.60,46.90,908387,32,19937,-71
2020-04-11 11:21:09,25.20,25.20,25.20,46.70,907821,32,20006,-71
2020-04-11 11:21:41,25.20,25.20,25.20,47.20,910443,32,20336,-71
2020-04-11 11:22:17,25.20,25.20,25.20,47.30,910786,32,19994,-72
2020-04-11 11:22:55,25.20,25.20,25.20,47.40,911307,32,19949,-71
2020-04-11 11:23:34,25.20,25.20,25.20,47.00,911454,32,19938,-71
2020-04-11 11:24:11,25.40,25.40,25.40,47.50,911492,32,19943,-72
2020-04-11 11:25:10,25.30,25.30,25.30,46.90,907718,32,20285,-73
2020-04-11 11:25:41,25.50,25.50,25.50,47.20,906443,32,19990,-70
2020-04-11 11:26:32,26.20,26.20,26.20,47.80,904498,32,19931,-72
2020-04-11 11:27:08,26.10,26.10,26.10,47.00,908087,32,19961,-70
2020-04-11 11:27:45,26.00,26.00,26.00,47.00,907862,32,19955,-71
2020-04-11 11:28:16,26.40,26.40,26.40,47.40,911413,32,19984,-71
2020-04-11 11:28:54,26.50,26.50,26.50,45.80,910781,32,19966,-69
2020-04-11 11:29:25,26.90,26.90,26.90,45.70,908070,32,20285,-71
2020-04-11 11:30:07,26.80,26.80,26.80,45.00,908143,32,20312,-71
2020-04-11 11:30:44,26.90,26.90,26.90,45.60,907989,32,19943,-71
2020-04-11 11:31:20,26.90,26.90,26.90,45.40,910152,32,20264,-70
2020-04-11 11:31:54,27.00,27.00,27.00,45.30,911438,32,20328,-70
2020-04-11 11:32:34,27.40,27.40,27.40,45.50,911356,32,19947,-69
2020-04-11 11:33:08,27.50,27.50,27.50,44.60,908482,32,20016,-70
2020-04-11 11:33:59,27.50,27.50,27.50,43.90,908467,32,19958,-70
2020-04-11 11:34:41,27.90,27.90,27.90,44.00,908257,32,19935,-70
2020-04-11 11:35:18,27.60,27.60,27.60,43.80,908264,32,19939,-70
2020-04-11 11:35:49,27.30,27.30,27.30,44.00,907970,32,20029,-70
2020-04-11 11:36:46,27.20,27.20,27.20,44.50,907802,32,20260,-72
2020-04-11 11:37:22,27.30,27.30,27.30,45.10,907782,32,19966,-72
2020-04-11 11:38:11,27.60,27.60,27.60,44.90,907632,32,19942,-72
2020-04-11 11:39:00,27.30,27.30,27.30,44.20,907921,32,20021,-69
2020-04-11 11:39:31,26.70,26.70,26.70,43.50,908329,32,19935,-71
2020-04-11 11:40:01,26.40,26.40,26.40,43.80,908228,32,19946,-70
2020-04-11 11:40:38,26.70,26.70,26.70,44.10,908157,32,19966,-70
2020-04-11 11:41:24,26.70,26.70,26.70,44.50,908354,32,20281,-69
2020-04-11 11:42:13,26.40,26.40,26.40,43.90,907810,32,20790,-68
2020-04-11 11:43:00,26.10,26.10,26.10,44.20,907558,32,19949,-71
2020-04-11 11:43:55,26.60,26.60,26.60,44.90,904783,32,19936,-70
2020-04-11 11:44:33,26.70,26.70,26.70,44.20,907846,32,19951,-70
2020-04-11 11:45:19,26.50,26.50,26.50,43.90,904831,32,19955,-71
2020-04-11 11:46:01,26.50,26.50,26.50,45.00,904792,32,20065,-71
2020-04-11 11:46:41,26.60,26.60,26.60,43.50,901190,33,19971,-71
2020-04-11 11:47:17,26.70,26.70,26.70,43.60,898985,33,19967,-70
2020-04-11 11:48:09,27.10,27.10,27.10,44.70,901925,32,19944,-69
2020-04-11 11:48:40,27.60,27.60,27.60,43.00,901971,32,19940,-70
2020-04-11 11:49:13,28.30,28.30,28.30,43.00,907647,32,19935,-69
2020-04-11 11:50:03,28.40,28.40,28.40,43.00,904697,32,20352,-70
2020-04-11 11:50:54,28.20,28.20,28.20,42.70,906748,32,19958,-70
2020-04-11 11:51:38,27.80,27.80,27.80,42.10,894807,32,20000,-71
2020-04-11 11:52:17,27.70,27.70,27.70,42.50,907502,32,19943,-72
2020-04-11 11:52:51,27.60,27.60,27.60,42.20,907783,32,19939,-70
2020-04-11 11:53:55,27.60,27.60,27.60,43.00,907716,32,20339,-71
2020-04-11 11:54:25,27.20,27.20,27.20,42.20,901469,32,19940,-71
2020-04-11 11:54:56,27.50,27.50,27.50,42.70,904841,32,19956,-69
2020-04-11 11:56:02,27.90,27.90,27.90,42.10,901249,33,19988,-70
2020-04-11 11:56:36,28.00,28.00,28.00,42.30,897956,32,20067,-73
2020-04-11 11:57:06,27.60,27.60,27.60,41.90,908808,32,19949,-71
2020-04-11 11:57:43,27.60,27.60,27.60,42.30,907450,32,19950,-70
2020-04-11 11:58:14,27.50,27.50,27.50,42.10,907633,32,19950,-71
2020-04-11 11:59:15,27.40,27.40,27.40,42.10,907739,32,19984,-71
2020-04-11 12:00:12,27.50,27.50,27.50,42.40,905885,32,19944,-70
2020-04-11 12:00:50,27.30,27.30,27.30,43.30,907870,32,20014,-69
2020-04-11 12:01:25,26.90,26.90,26.90,42.40,907987,32,19981,-71
2020-04-11 12:02:02,26.60,26.60,26.60,42.70,904242,32,20254,-72
2020-04-11 12:02:47,26.40,26.40,26.40,43.10,897261,33,20003,-70
2020-04-11 12:03:23,26.30,26.30,26.30,43.70,896091,33,20051,-71
2020-04-11 12:03:59,26.00,26.00,26.00,43.20,895114,33,19991,-71
2020-04-11 12:04:56,25.60,25.60,25.60,43.70,900032,33,20314,-75
2020-04-11 12:05:50,25.50,25.50,25.50,43.60,901329,32,20447,-72
2020-04-11 12:06:24,25.70,25.70,25.70,44.60,903654,32,20028,-71
2020-04-11 12:07:02,25.60,25.60,25.60,43.80,906786,32,20384,-74
2020-04-11 12:07:44,25.40,25.40,25.40,43.10,904201,32,19939,-72
2020-04-11 12:08:38,25.80,25.80,25.80,43.30,901573,32,19959,-70
2020-04-11 12:09:14,26.70,26.70,26.70,43.10,902124,32,19951,-72
2020-04-11 12:09:59,26.90,26.90,26.90,42.60,904539,32,19943,-71
2020-04-11 12:11:05,27.20,27.20,27.20,42.50,901570,32,19939,-72
2020-04-11 12:11:41,27.20,27.20,27.20,42.60,905262,32,19939,-71
2020-04-11 12:12:12,27.10,27.10,27.10,42.80,908522,32,19969,-70
2020-04-11 12:12:43,26.70,26.70,26.70,42.40,911246,32,20003,-71
2020-04-11 12:13:32,26.40,26.40,26.40,42.70,911372,32,19941,-70
2020-04-11 12:14:03,26.10,26.10,26.10,43.40,911200,32,19935,-71
2020-04-11 12:14:40,25.30,25.30,25.30,43.40,911247,32,19931,-71
2020-04-11 12:15:41,24.80,24.80,24.80,43.90,911264,32,20001,-70
2020-04-11 12:16:38,24.40,24.40,24.40,45.00,901327,32,19935,-72
2020-04-11 12:17:28,24.40,24.40,24.40,46.20,910905,32,19968,-71
2020-04-11 12:18:05,24.00,24.00,24.00,46.40,910889,32,19947,-70
2020-04-11 12:18:36,23.20,23.20,23.20,45.90,911114,32,20389,-72
2020-04-11 12:19:25,22.70,22.70,22.70,46.30,907547,32,20017,-71
2020-04-11 12:20:19,22.30,22.30,22.30,46.80,907909,32,19976,-70
2020-04-11 12:20:59,22.00,22.00,22.00,47.40,905883,32,19939,-71
2020-04-11 12:21:33,21.80,21.80,21.80,48.50,904658,32,19951,-71
2020-04-11 12:22:22,21.90,21.90,21.90,48.90,903991,32,19935,-70
2020-04-11 12:23:07,21.80,21.80,21.80,49.10,904357,32,19954,-70
2020-04-11 12:23:50,21.60,21.60,21.60,49.60,904671,32,19970,-71
2020-04-11 12:24:33,21.60,21.60,21.60,49.70,898657,33,19939,-71
2020-04-11 12:25:08,21.60,21.60,21.60,49.60,898565,33,20270,-70
2020-04-11 12:26:03,21.80,21.80,21.80,50.10,901523,32,20005,-70
2020-04-11 12:26:37,22.00,22.00,22.00,49.90,904754,32,20337,-71
2020-04-11 12:27:14,22.10,22.10,22.10,50.10,904649,32,19940,-72
2020-04-11 12:27:44,22.30,22.30,22.30,50.00,904772,32,19978,-69
2020-04-11 12:28:34,22.30,22.30,22.30,50.90,902645,32,20321,-71
2020-04-11 12:29:13,22.50,22.50,22.50,50.50,904613,32,19954,-70
2020-04-11 12:29:53,22.40,22.40,22.40,49.10,904658,32,19931,-71
2020-04-11 12:30:46,22.50,22.50,22.50,50.60,904821,32,19990,-71
2020-04-11 12:31:22,22.40,22.40,22.40,49.30,906048,32,19949,-71
2020-04-11 12:31:59,22.50,22.50,22.50,50.00,907793,32,19947,-70
2020-04-11 12:32:36,22.40,22.40,22.40,49.60,909502,32,19950,-72
2020-04-11 12:33:15,22.50,22.50,22.50,49.20,908040,32,20371,-70
2020-04-11 12:33:51,22.40,22.40,22.40,48.70,908095,32,19967,-70
2020-04-11 12:34:27,22.10,22.10,22.10,48.70,904550,32,19935,-72
2020-04-11 12:34:58,22.00,22.00,22.00,48.90,904401,32,19935,-70
2020-04-11 12:35:38,22.00,22.00,22.00,49.20,898398,33,19948,-73
2020-04-11 12:36:14,22.00,22.00,22.00,49.30,899816,33,20266,-72
2020-04-11 12:36:48,21.80,21.80,21.80,49.40,901651,32,19936,-71
2020-04-11 12:37:21,21.60,21.60,21.60,49.80,905391,32,20288,-73
2020-04-11 12:37:52,21.70,21.70,21.70,49.90,904463,32,19946,-70
2020-04-11 12:38:29,21.70,21.70,21.70,50.40,904693,32,19990,-73
2020-04-11 12:39:17,21.60,21.60,21.60,50.00,906200,32,20312,-70
2020-04-11 12:39:55,21.50,21.50,21.50,50.20,905272,32,20326,-69
2020-04-11 12:40:41,21.60,21.60,21.60,50.10,904844,32,19939,-71
2020-04-11 12:41:22,21.60,21.60,21.60,50.50,907857,32,20241,-68
2020-04-11 12:42:23,21.60,21.60,21.60,50.30,909813,32,19942,-69
2020-04-11 12:43:00,21.60,21.60,21.60,50.50,904011,32,19977,-70
2020-04-11 12:43:34,21.70,21.70,21.70,50.40,904514,32,19954,-70
2020-04-11 12:44:12,21.70,21.70,21.70,50.70,906401,32,19935,-71
2020-04-11 12:44:44,21.80,21.80,21.80,51.10,907899,32,19945,-70
2020-04-11 12:45:32,22.00,22.00,22.00,50.90,909257,32,19947,-71
2020-04-11 12:46:18,21.90,21.90,21.90,51.20,911294,32,20314,-70
2020-04-11 12:46:53,21.50,21.50,21.50,50.40,911133,32,19951,-71
2020-04-11 12:47:37,21.30,21.30,21.30,50.70,908013,32,20283,-71
2020-04-11 12:48:11,21.40,21.40,21.40,51.30,905901,32,19966,-69
2020-04-11 12:48:49,21.40,21.40,21.40,51.70,907875,32,19947,-68
2020-04-11 12:49:25,21.40,21.40,21.40,51.30,907646,32,19991,-69
2020-04-11 12:50:10,21.40,21.40,21.40,51.60,906233,32,19946,-70
2020-04-11 12:50:58,21.40,21.40,21.40,51.30,904352,32,19939,-69
2020-04-11 12:51:38,21.50,21.50,21.50,51.70,904970,32,19940,-70
2020-04-11 12:52:18,21.60,21.60,21.60,52.60,907430,32,20328,-73
2020-04-11 12:53:03,21.60,21.60,21.60,52.00,907787,32,19943,-68
2020-04-11 12:53:45,21.60,21.60,21.60,51.90,904646,32,20364,-70
2020-04-11 12:54:16,21.70,21.70,21.70,51.00,904782,32,20402,-71
2020-04-11 12:54:55,21.90,21.90,21.90,51.00,904358,32,19953,-71
2020-04-11 12:55:35,22.00,22.00,22.00,50.90,903891,32,19936,-71
2020-04-11 12:56:06,22.00,22.00,22.00,52.00,901694,33,19950,-71
2020-04-11 12:56:43,22.00,22.00,22.00,51.20,903472,32,19952,-72
2020-04-11 12:57:14,21.90,21.90,21.90,50.70,906497,32,20413,-69
2020-04-11 12:57:57,21.70,21.70,21.70,50.60,908557,32,19947,-68
2020-04-11 12:58:39,21.70,21.70,21.70,50.80,907496,32,19953,-70
2020-04-11 12:59:31,21.50,21.50,21.50,50.60,905170,32,19959,-70
2020-04-11 13:00:04,21.40,21.40,21.40,51.00,902628,32,20005,-70
2020-04-11 13:00:43,21.30,21.30,21.30,51.80,904623,32,20054,-69
2020-04-11 13:01:17,21.20,21.20,21.20,51.50,904548,32,19943,-69
2020-04-11 13:01:53,21.00,21.00,21.00,51.30,908596,32,20327,-70
2020-04-11 13:02:37,21.00,21.00,21.00,51.60,906564,32,19943,-70
2020-04-11 13:03:16,21.00,21.00,21.00,51.70,904746,32,20374,-69
2020-04-11 13:03:54,21.00,21.00,21.00,51.70,904832,32,19951,-71
2020-04-11 13:04:29,21.00,21.00,21.00,52.70,905980,32,19954,-70
2020-04-11 13:05:09,21.10,21.10,21.10,51.60,904703,32,19943,-74
2020-04-11 13:06:21,21.00,21.00,21.00,51.50,901362,33,20321,-71
2020-04-11 13:07:01,21.00,21.00,21.00,51.50,893688,33,19940,-70
2020-04-11 13:07:32,21.00,21.00,21.00,51.70,906462,32,19954,-70
2020-04-11 13:08:08,21.20,21.20,21.20,51.90,908069,32,19939,-69
2020-04-11 13:08:52,21.00,21.00,21.00,51.10,904709,32,19987,-70
2020-04-11 13:09:28,21.10,21.10,21.10,51.80,904735,32,20343,-73
2020-04-11 13:10:04,21.10,21.10,21.10,51.40,904761,32,19942,-74
2020-04-11 13:10:41,21.20,21.20,21.20,51.20,909018,32,19931,-72
2020-04-11 13:11:30,21.20,21.20,21.20,51.50,911315,32,19950,-71
2020-04-11 13:12:01,21.10,21.10,21.10,51.40,911337,32,20328,-70
2020-04-11 13:12:53,21.00,21.00,21.00,51.50,906113,32,19990,-69
2020-04-11 13:13:27,21.10,21.10,21.10,51.40,904187,32,19974,-72
2020-04-11 13:14:03,21.20,21.20,21.20,51.60,904689,32,19931,-72
2020-04-11 13:14:41,21.10,21.10,21.10,51.20,904772,32,19954,-69
2020-04-11 13:15:12,21.10,21.10,21.10,51.10,903339,32,19940,-71
2020-04-11 13:15:43,21.10,21.10,21.10,52.00,904812,32,19968,-71
2020-04-11 13:16:17,21.10,21.10,21.10,51.50,904446,32,19955,-71
2020-04-11 13:16:51,21.10,21.10,21.10,51.20,906007,32,19951,-69
2020-04-11 13:17:40,21.10,21.10,21.10,51.00,910332,32,19942,-72
2020-04-11 13:18:17,21.10,21.10,21.10,51.20,908036,32,20305,-71
2020-04-11 13:18:50,21.20,21.20,21.20,51.40,901326,33,19978,-71
2020-04-11 13:19:40,21.20,21.20,21.20,51.20,901733,32,19943,-70
2020-04-11 13:20:18,21.20,21.20,21.20,51.20,904767,32,20346,-71
2020-04-11 13:20:49,21.20,21.20,21.20,51.00,909542,32,20030,-70
2020-04-11 13:21:34,21.20,21.20,21.20,50.80,909928,32,19934,-70
2020-04-11 13:22:16,21.10,21.10,21.10,50.80,907657,32,20327,-73
2020-04-11 13:22:52,21.00,21.00,21.00,50.90,907720,32,19939,-72
2020-04-11 13:23:34,21.00,21.00,21.00,50.90,898422,33,20341,-72
2020-04-11 13:24:13,20.90,20.90,20.90,50.70,895540,33,20003,-70
2020-04-11 13:24:54,20.80,20.80,20.80,50.80,896417,33,20015,-70
2020-04-11 13:25:34,20.80,20.80,20.80,51.00,901296,33,20018,-72
2020-04-11 13:26:20,20.70,20.70,20.70,51.10,901387,33,19971,-71
2020-04-11 13:26:56,20.70,20.70,20.70,51.20,898510,33,19951,-70
2020-04-11 13:27:41,20.50,20.50,20.50,51.10,898438,33,20341,-73
2020-04-11 13:28:33,20.60,20.60,20.60,51.30,904709,32,19950,-70
2020-04-11 13:29:09,20.50,20.50,20.50,51.60,904077,32,19990,-72
2020-04-11 13:29:49,20.50,20.50,20.50,51.50,904568,32,19936,-71
2020-04-11 13:30:31,20.60,20.60,20.60,51.50,901323,33,19943,-70
2020-04-11 13:31:13,20.70,20.70,20.70,51.60,904109,32,19950,-70
2020-04-11 13:31:55,20.80,20.80,20.80,51.30,904606,32,19970,-69
2020-04-11 13:32:29,20.80,20.80,20.80,51.40,904381,32,19935,-71
2020-04-11 13:33:06,20.80,20.80,20.80,51.20,904452,32,20308,-71
2020-04-11 13:33:40,20.80,20.80,20.80,51.20,904431,32,19954,-70
2020-04-11 13:34:17,20.70,20.70,20.70,51.30,906227,32,19966,-71
2020-04-11 13:34:57,20.70,20.70,20.70,51.40,906548,32,19974,-70
2020-04-11 13:35:37,20.70,20.70,20.70,52.30,907723,32,19950,-71
2020-04-11 13:36:27,20.60,20.60,20.60,51.70,907758,32,19944,-70
2020-04-11 13:37:00,20.60,20.60,20.60,51.30,904651,32,19942,-70
2020-04-11 13:37:37,20.60,20.60,20.60,51.30,904712,32,19959,-71
2020-04-11 13:38:11,20.70,20.70,20.70,51.40,904569,32,19954,-72
2020-04-11 13:38:56,20.80,20.80,20.80,51.10,906207,32,19947,-70
2020-04-11 13:39:32,20.80,20.80,20.80,51.10,904107,32,19985,-71
2020-04-11 13:40:08,20.80,20.80,20.80,51.30,904655,32,20340,-73
2020-04-11 13:40:44,20.80,20.80,20.80,51.10,904114,32,19931,-71
2020-04-11 13:41:21,20.90,20.90,20.90,51.50,906202,32,20341,-70
2020-04-11 13:41:52,20.90,20.90,20.90,51.00,910529,32,19966,-69
2020-04-11 13:42:46,20.80,20.80,20.80,50.80,910942,32,19981,-70
2020-04-11 13:43:20,20.70,20.70,20.70,50.70,901585,32,19961,-69
2020-04-11 13:44:10,20.50,20.50,20.50,50.80,898506,33,19970,-66
2020-04-11 13:44:46,20.50,20.50,20.50,51.00,908196,32,19950,-69
2020-04-11 13:45:40,20.60,20.60,20.60,51.60,908419,32,20355,-72
2020-04-11 13:46:21,20.60,20.60,20.60,51.60,903169,32,19954,-67
2020-04-11 13:46:56,20.70,20.70,20.70,51.30,908796,32,19961,-69
2020-04-11 13:47:33,20.70,20.70,20.70,50.90,911764,32,19991,-67
2020-04-11 13:48:14,20.60,20.60,20.60,51.00,911478,32,19965,-66
2020-04-11 13:48:50,20.60,20.60,20.60,50.80,911570,32,20006,-66
2020-04-11 13:49:33,20.60,20.60,20.60,51.10,911795,32,20344,-67
2020-04-11 13:50:10,20.60,20.60,20.60,51.20,908204,32,20403,-67
2020-04-11 13:50:53,20.70,20.70,20.70,51.30,903545,32,20005,-70
2020-04-11 13:51:50,20.70,20.70,20.70,50.90,899580,32,20590,-69
2020-04-11 13:52:29,20.80,20.80,20.80,50.60,900337,33,20370,-71
2020-04-11 13:53:06,20.80,20.80,20.80,50.40,899151,33,19943,-70
2020-04-11 13:53:42,20.80,20.80,20.80,50.40,902353,32,20325,-69
2020-04-11 13:54:24,20.90,20.90,20.90,50.50,898551,33,19955,-72
2020-04-11 13:54:54,20.80,20.80,20.80,50.40,898221,33,19995,-70
2020-04-11 13:55:30,20.80,20.80,20.80,50.40,898741,33,19950,-72
2020-04-11 13:56:09,20.80,20.80,20.80,50.30,902230,32,19968,-68
2020-04-11 13:56:58,20.90,20.90,20.90,50.40,904616,32,19935,-69
2020-04-11 13:57:28,20.90,20.90,20.90,50.40,908242,32,20009,-70
2020-04-11 13:57:59,20.90,20.90,20.90,50.40,908363,32,19949,-69
2020-04-11 13:58:36,21.00,21.00,21.00,50.40,906821,32,19934,-69
2020-04-11 13:59:10,20.90,20.90,20.90,50.40,906721,32,20017,-72
2020-04-11 13:59:53,20.80,20.80,20.80,50.50,902933,32,19946,-69
2020-04-11 14:00:32,20.60,20.60,20.60,50.70,903992,32,19945,-68
2020-04-11 14:01:25,20.50,20.50,20.50,51.00,899997,32,20361,-68
2020-04-11 14:01:57,20.40,20.40,20.40,51.10,900622,32,19962,-72
2020-04-11 14:02:38,20.40,20.40,20.40,51.30,905000,32,19959,-70
2020-04-11 14:03:12,20.50,20.50,20.50,51.40,904734,32,20003,-72
2020-04-11 14:03:43,20.50,20.50,20.50,51.30,903833,32,19999,-68
2020-04-11 14:04:37,20.50,20.50,20.50,51.50,904637,32,20289,-68
2020-04-11 14:05:18,20.50,20.50,20.50,51.80,905143,32,20312,-69
2020-04-11 14:06:07,20.50,20.50,20.50,51.30,903957,32,19947,-71
2020-04-11 14:06:46,20.50,20.50,20.50,51.40,902303,32,19936,-69
2020-04-11 14:07:44,20.50,20.50,20.50,51.30,906419,32,19962,-69
2020-04-11 14:08:22,20.60,20.60,20.60,51.80,904948,32,19955,-70
2020-04-11 14:08:58,20.50,20.50,20.50,51.50,905490,32,19943,-68
2020-04-11 14:09:29,20.60,20.60,20.60,51.40,904815,32,20347,-70
2020-04-11 14:10:05,20.70,20.70,20.70,51.60,904923,32,19953,-73
2020-04-11 14:10:42,20.70,20.70,20.70,51.20,903813,32,19943,-67
2020-04-11 14:11:32,20.70,20.70,20.70,51.30,903463,32,19953,-70
2020-04-11 14:12:06,20.70,20.70,20.70,51.20,904827,32,19972,-68
2020-04-11 14:12:52,20.70,20.70,20.70,51.10,905244,32,19965,-70
2020-04-11 14:13:43,20.70,20.70,20.70,50.90,908368,32,20380,-70
2020-04-11 14:14:32,20.60,20.60,20.60,50.80,904308,32,20021,-69
2020-04-11 14:15:03,20.80,20.80,20.80,51.10,905215,32,19947,-69
2020-04-11 14:15:43,20.80,20.80,20.80,51.20,905162,32,19944,-70
2020-04-11 14:16:25,20.70,20.70,20.70,51.10,905684,32,20351,-69
2020-04-11 14:16:56,20.80,20.80,20.80,51.30,903998,32,19947,-69
2020-04-11 14:17:31,20.70,20.70,20.70,51.00,898492,33,19959,-70
2020-04-11 14:18:13,20.70,20.70,20.70,51.00,895463,33,19951,-71
2020-04-11 14:18:50,20.70,20.70,20.70,51.10,894444,33,19949,-69
2020-04-11 14:19:21,20.70,20.70,20.70,51.20,901226,32,19955,-71
2020-04-11 14:19:56,20.60,20.60,20.60,51.00,906827,32,19943,-68
2020-04-11 14:20:50,20.60,20.60,20.60,51.00,905958,32,20281,-71
2020-04-11 14:21:28,20.60,20.60,20.60,51.10,898432,32,19967,-70
2020-04-11 14:22:06,20.60,20.60,20.60,51.00,904658,32,20138,-72
2020-04-11 14:22:53,20.60,20.60,20.60,50.80,908058,32,20284,-69
2020-04-11 14:23:36,20.60,20.60,20.60,51.40,904791,32,20017,-70
2020-04-11 14:24:13,20.50,20.50,20.50,51.00,907399,32,19939,-74
2020-04-11 14:24:48,20.40,20.40,20.40,50.80,904901,32,20333,-71
2020-04-11 14:25:28,20.40,20.40,20.40,50.70,908015,32,19965,-68
2020-04-11 14:26:06,20.50,20.50,20.50,50.90,904359,32,19947,-70
2020-04-11 14:26:42,20.50,20.50,20.50,50.90,901992,32,21735,-69
2020-04-11 14:27:23,20.50,20.50,20.50,50.90,902152,32,19959,-69
2020-04-11 14:27:59,20.50,20.50,20.50,50.70,904346,32,19931,-69
2020-04-11 14:28:30,20.50,20.50,20.50,50.70,905107,32,19946,-70
2020-04-11 14:29:07,20.50,20.50,20.50,50.70,905057,32,20292,-69
2020-04-11 14:29:49,20.40,20.40,20.40,51.20,906489,32,19950,-70
2020-04-11 14:30:30,20.40,20.40,20.40,51.30,908230,32,19976,-67
2020-04-11 14:31:24,20.40,20.40,20.40,51.20,908242,32,19943,-68
2020-04-11 14:32:04,20.50,20.50,20.50,51.20,904929,32,20071,-69
2020-04-11 14:33:01,20.50,20.50,20.50,51.30,902366,32,19943,-70
2020-04-11 14:33:31,20.50,20.50,20.50,50.90,902896,32,20313,-69
2020-04-11 14:34:14,20.50,20.50,20.50,50.80,907680,32,19949,-69
2020-04-11 14:34:45,20.50,20.50,20.50,50.50,907678,32,19992,-69
2020-04-11 14:35:21,20.50,20.50,20.50,50.70,908200,32,19943,-71
2020-04-11 14:36:05,20.50,20.50,20.50,50.70,908216,32,19938,-68
2020-04-11 14:36:44,20.50,20.50,20.50,50.90,910039,32,20334,-69
2020-04-11 14:37:23,20.50,20.50,20.50,51.00,908007,32,20351,-72
2020-04-11 14:38:06,20.50,20.50,20.50,51.30,905001,32,19939,-70
2020-04-11 14:38:42,20.50,20.50,20.50,51.40,903691,32,20002,-70
2020-04-11 14:39:23,20.50,20.50,20.50,51.50,904765,32,20238,-69
2020-04-11 14:39:59,20.50,20.50,20.50,51.70,904428,32,19956,-70
2020-04-11 14:40:41,20.60,20.60,20.60,51.40,901837,32,19950,-70
2020-04-11 14:41:26,20.50,20.50,20.50,51.30,898759,33,19932,-69
2020-04-11 14:42:29,20.50,20.50,20.50,51.10,904833,32,19959,-70
2020-04-11 14:43:06,20.50,20.50,20.50,51.40,898384,33,20003,-69
2020-04-11 14:43:43,20.40,20.40,20.40,51.10,898742,33,19944,-70
2020-04-11 14:44:32,20.40,20.40,20.40,51.40,904380,32,19940,-70
2020-04-11 14:45:21,20.50,20.50,20.50,51.50,907807,32,20287,-69
2020-04-11 14:46:11,20.40,20.40,20.40,51.50,908488,32,19958,-69
2020-04-11 14:46:57,20.40,20.40,20.40,51.30,911097,32,19942,-71
2020-04-11 14:47:37,20.40,20.40,20.40,51.20,911563,32,19934,-70
2020-04-11 14:48:11,20.50,20.50,20.50,51.50,907701,32,19939,-70
2020-04-11 14:49:17,20.40,20.40,20.40,51.50,908215,32,19935,-71
2020-04-11 14:50:00,20.40,20.40,20.40,51.90,904534,32,20009,-68
2020-04-11 14:50:50,20.30,20.30,20.30,51.90,908144,32,19946,-70
2020-04-11 14:51:53,20.40,20.40,20.40,51.90,907983,32,20323,-71
2020-04-11 14:52:43,20.30,20.30,20.30,52.00,910565,32,19965,-69
2020-04-11 14:53:26,20.40,20.40,20.40,52.10,911131,32,19976,-69
2020-04-11 14:54:15,20.30,20.30,20.30,52.10,907607,32,19955,-70
2020-04-11 14:55:06,20.20,20.20,20.20,52.10,908176,32,19935,-71
2020-04-11 14:55:56,20.20,20.20,20.20,52.20,898563,33,20288,-69
2020-04-11 14:56:39,20.20,20.20,20.20,52.10,900790,32,19992,-70
2020-04-11 14:57:28,20.20,20.20,20.20,52.10,907999,32,19930,-69
2020-04-11 14:58:08,20.20,20.20,20.20,52.20,907115,32,19935,-71
2020-04-11 14:58:48,20.20,20.20,20.20,52.40,908099,32,20301,-70
2020-04-11 14:59:31,20.20,20.20,20.20,52.10,908353,32,19943,-69
2020-04-11 15:00:21,20.20,20.20,20.20,52.10,908121,32,19962,-69
2020-04-11 15:01:18,20.20,20.20,20.20,52.20,908371,32,19946,-71
2020-04-11 15:02:07,20.10,20.10,20.10,52.00,891933,33,19990,-72
2020-04-11 15:02:56,20.10,20.10,20.10,52.60,902371,32,19977,-67
2020-04-11 15:03:27,20.20,20.20,20.20,52.30,905534,32,19965,-69
2020-04-11 15:04:04,20.20,20.20,20.20,52.10,908375,32,20016,-67
2020-04-11 15:04:47,20.20,20.20,20.20,52.00,908209,32,19961,-70
2020-04-11 15:05:43,20.30,20.30,20.30,51.90,901748,32,19940,-70
2020-04-11 15:06:33,20.20,20.20,20.20,51.90,853525,32,1605699,-72
2020-04-11 15:07:22,20.30,20.30,20.30,52.10,904809,32,19945,-68
2020-04-11 15:08:29,20.30,20.30,20.30,52.20,908239,32,19978,-69
2020-04-11 15:09:18,20.30,20.30,20.30,51.90,907928,32,20284,-68
2020-04-11 15:10:07,20.30,20.30,20.30,51.80,904702,32,19983,-69
2020-04-11 15:10:44,20.30,20.30,20.30,51.70,904944,32,19940,-67
2020-04-11 15:11:24,20.30,20.30,20.30,51.90,904921,32,19932,-66
2020-04-11 15:12:13,20.20,20.20,20.20,51.80,904862,32,19987,-69
2020-04-11 15:13:05,20.30,20.30,20.30,51.80,901319,33,19950,-69
2020-04-11 15:13:55,20.30,20.30,20.30,51.50,902943,32,19998,-68
2020-04-11 15:14:44,20.30,20.30,20.30,51.70,906087,32,19954,-68
2020-04-11 15:15:34,20.30,20.30,20.30,51.30,908000,32,19931,-69
2020-04-11 15:16:23,20.20,20.20,20.20,51.40,904456,32,20088,-70
2020-04-11 15:17:13,20.30,20.30,20.30,51.30,904423,32,19944,-69
2020-04-11 15:18:02,20.20,20.20,20.20,51.20,905721,32,19946,-70
2020-04-11 15:18:36,20.30,20.30,20.30,51.80,908703,32,20014,-70
2020-04-11 15:19:26,20.30,20.30,20.30,51.60,909383,32,19939,-69
2020-04-11 15:20:15,20.40,20.40,20.40,51.60,908908,32,20001,-70
2020-04-11 15:21:05,20.40,20.40,20.40,51.60,908853,32,19955,-70
2020-04-11 15:21:51,20.30,20.30,20.30,51.30,910308,32,20005,-70
2020-04-11 15:22:41,20.30,20.30,20.30,51.30,910962,32,20044,-70
2020-04-11 15:23:12,20.30,20.30,20.30,51.20,909119,32,19950,-68
2020-04-11 15:23:43,20.30,20.30,20.30,51.00,908012,32,20340,-70
2020-04-11 15:24:17,20.30,20.30,20.30,50.90,907963,32,19941,-70
2020-04-11 15:25:06,20.30,20.30,20.30,51.00,907975,32,20313,-70
2020-04-11 15:25:56,20.30,20.30,20.30,51.00,906541,32,19974,-69
2020-04-11 15:26:46,20.30,20.30,20.30,50.90,904802,32,19946,-69
2020-04-11 15:27:36,20.30,20.30,20.30,50.60,905305,32,19939,-69
2020-04-11 15:28:27,20.30,20.30,20.30,50.80,908876,32,19931,-70
2020-04-11 15:29:25,20.20,20.20,20.20,50.80,911373,32,20327,-69
2020-04-11 15:30:14,20.20,20.20,20.20,50.50,904985,32,19993,-71
2020-04-11 15:30:48,20.10,20.10,20.10,50.50,904766,32,19936,-70
2020-04-11 15:31:24,20.10,20.10,20.10,50.90,904864,32,19973,-71
2020-04-11 15:31:58,20.10,20.10,20.10,50.90,908012,32,19943,-70
2020-04-11 15:32:29,20.10,20.10,20.10,50.80,908041,32,20338,-69
2020-04-11 15:33:00,20.10,20.10,20.10,50.90,908185,32,19931,-68
2020-04-11 15:33:31,20.10,20.10,20.10,50.90,908279,32,20332,-70
2020-04-11 15:34:01,20.20,20.20,20.20,51.00,908235,32,19969,-70
2020-04-11 15:34:32,20.10,20.10,20.10,50.80,908248,32,19992,-70
2020-04-11 15:35:03,20.20,20.20,20.20,50.70,907854,32,20010,-70
2020-04-11 15:35:37,20.20,20.20,20.20,50.80,903737,32,19981,-71
2020-04-11 15:36:08,20.10,20.10,20.10,50.70,904826,32,19939,-68
2020-04-11 15:36:39,20.10,20.10,20.10,50.70,904418,32,19943,-69
2020-04-11 15:37:09,20.10,20.10,20.10,50.80,905293,32,19931,-69
2020-04-11 15:37:40,20.20,20.20,20.20,50.90,904883,32,20027,-69
2020-04-11 15:38:13,20.10,20.10,20.10,50.70,904780,32,19957,-70
2020-04-11 15:38:44,20.10,20.10,20.10,50.70,904861,32,20313,-71
2020-04-11 15:39:15,20.10,20.10,20.10,50.70,905066,32,19931,-71
2020-04-11 15:39:46,20.20,20.20,20.20,50.60,908235,32,19997,-70
2020-04-11 15:40:16,20.20,20.20,20.20,50.60,908286,32,19947,-69
2020-04-11 15:40:47,20.20,20.20,20.20,50.70,908139,32,19986,-70
2020-04-11 15:41:18,20.20,20.20,20.20,50.70,908239,32,20002,-70
2020-04-11 15:41:49,20.20,20.20,20.20,50.60,909467,32,19953,-70
2020-04-11 15:42:20,20.20,20.20,20.20,50.60,911351,32,19931,-71
2020-04-11 15:42:51,20.20,20.20,20.20,50.50,904676,32,20273,-69
2020-04-11 15:43:21,20.20,20.20,20.20,50.40,904762,32,19976,-70
2020-04-11 15:43:52,20.20,20.20,20.20,50.20,904749,32,20356,-69
2020-04-11 15:44:23,20.30,20.30,20.30,50.20,904711,32,19976,-71
2020-04-11 15:44:53,20.30,20.30,20.30,50.20,908028,32,19972,-70
2020-04-11 15:45:24,20.30,20.30,20.30,50.00,911383,32,20334,-71
2020-04-11 15:45:55,20.20,20.20,20.20,49.90,911342,32,19938,-70
2020-04-11 15:46:26,20.20,20.20,20.20,50.00,907359,32,19950,-72
2020-04-11 15:46:56,20.20,20.20,20.20,50.00,904536,32,19963,-69
2020-04-11 15:47:27,20.20,20.20,20.20,50.10,904815,32,19946,-71
2020-04-11 15:47:58,20.20,20.20,20.20,50.00,904927,32,19947,-70
2020-04-11 15:48:29,20.20,20.20,20.20,50.00,908078,32,19947,-69
2020-04-11 15:49:00,20.20,20.20,20.20,50.10,911237,32,19961,-69
2020-04-11 15:49:31,20.10,20.10,20.10,50.00,907561,32,19935,-68
2020-04-11 15:50:02,20.00,20.00,20.00,50.00,907806,32,19943,-69
2020-04-11 15:50:32,20.00,20.00,20.00,50.10,907616,32,19958,-71
2020-04-11 15:51:03,20.00,20.00,20.00,50.20,907769,32,20003,-69
2020-04-11 15:51:34,20.00,20.00,20.00,50.30,910945,32,19994,-69
2020-04-11 15:52:04,20.00,20.00,20.00,50.20,907697,32,20272,-71
2020-04-11 15:52:35,20.00,20.00,20.00,50.20,907801,32,20023,-71
2020-04-11 15:53:06,20.00,20.00,20.00,50.30,907930,32,20465,-69
2020-04-11 15:53:37,20.10,20.10,20.10,50.40,908103,32,20298,-71
2020-04-11 15:54:08,20.00,20.00,20.00,50.30,911135,32,19972,-70
2020-04-11 15:54:41,20.00,20.00,20.00,50.30,911277,32,19976,-69
2020-04-11 15:55:12,20.00,20.00,20.00,50.40,907945,32,20283,-69
2020-04-11 15:55:43,20.00,20.00,20.00,50.30,907944,32,19943,-73
2020-04-11 15:56:14,20.00,20.00,20.00,50.30,907746,32,19966,-72
2020-04-11 15:56:44,20.00,20.00,20.00,50.30,908357,32,19942,-73
2020-04-11 15:57:15,20.00,20.00,20.00,50.30,911254,32,20402,-75
2020-04-11 15:57:46,20.10,20.10,20.10,50.50,911367,32,20313,-74
2020-04-11 15:58:19,20.00,20.00,20.00,50.40,911091,32,20318,-73
2020-04-11 15:58:50,20.10,20.10,20.10,50.40,911224,32,19945,-73
2020-04-11 15:59:21,20.00,20.00,20.00,50.10,911403,32,20271,-72
2020-04-11 15:59:51,19.90,19.90,19.90,50.10,907636,32,20331,-71
2020-04-11 16:00:22,20.00,20.00,20.00,50.30,907834,32,20345,-71
2020-04-11 16:00:53,19.90,19.90,19.90,50.40,907911,32,19951,-70
2020-04-11 16:01:24,19.90,19.90,19.90,50.40,908093,32,19947,-71
2020-04-11 16:01:54,20.00,20.00,20.00,50.60,911269,32,19949,-70
2020-04-11 16:02:27,19.90,19.90,19.90,50.40,911015,32,19939,-68
2020-04-11 16:02:58,19.90,19.90,19.90,50.40,907470,32,19930,-71
2020-04-11 16:03:30,20.00,20.00,20.00,50.50,905796,32,20292,-71
2020-04-11 16:04:01,19.90,19.90,19.90,50.50,904754,32,19951,-71
2020-04-11 16:04:33,19.90,19.90,19.90,50.40,905089,32,19932,-72
2020-04-11 16:05:05,20.00,20.00,20.00,50.60,904798,32,19978,-70
2020-04-11 16:05:36,20.00,20.00,20.00,50.50,904990,32,19947,-70
2020-04-11 16:06:07,20.00,20.00,20.00,50.60,900527,33,19947,-70
2020-04-11 16:06:38,19.90,19.90,19.90,50.50,902104,32,19968,-72
2020-04-11 16:07:09,20.00,20.00,20.00,50.60,904727,32,19971,-69
2020-04-11 16:07:39,20.00,20.00,20.00,50.50,904205,32,19996,-71
2020-04-11 16:08:12,19.90,19.90,19.90,50.60,904411,32,19991,-72
2020-04-11 16:08:42,19.90,19.90,19.90,50.60,904670,32,19949,-68
2020-04-11 16:09:13,20.00,20.00,20.00,50.60,901587,32,19936,-69
2020-04-11 16:09:44,20.00,20.00,20.00,50.60,904656,32,19995,-70
2020-04-11 16:10:15,20.00,20.00,20.00,50.60,904773,32,19939,-70
2020-04-11 16:10:46,20.00,20.00,20.00,50.70,903972,32,20343,-70
2020-04-11 16:11:19,19.90,19.90,19.90,50.90,904122,32,19990,-71
2020-04-11 16:11:50,19.90,19.90,19.90,50.90,904777,32,19944,-71
2020-04-11 16:12:21,19.90,19.90,19.90,51.10,905017,32,19941,-69
2020-04-11 16:12:51,19.90,19.90,19.90,50.90,907877,32,19943,-70
2020-04-11 16:13:22,19.90,19.90,19.90,51.00,907541,32,19973,-69
2020-04-11 16:13:53,19.90,19.90,19.90,50.90,907895,32,19939,-70
2020-04-11 16:14:24,19.90,19.90,19.90,50.80,901068,33,19955,-69
2020-04-11 16:14:57,19.90,19.90,19.90,50.90,895194,33,19975,-70
2020-04-11 16:15:28,19.90,19.90,19.90,50.80,898599,33,19940,-68
2020-04-11 16:15:59,19.90,19.90,19.90,50.90,899427,32,19944,-71
2020-04-11 16:16:29,19.90,19.90,19.90,50.70,905587,32,20335,-70
2020-04-11 16:17:00,19.90,19.90,19.90,50.60,910885,32,20346,-69
2020-04-11 16:17:31,19.90,19.90,19.90,50.60,911249,32,20296,-70
2020-04-11 16:18:05,19.80,19.80,19.80,50.70,911158,32,20279,-69
2020-04-11 16:18:36,19.80,19.80,19.80,50.90,910837,32,19946,-68
2020-04-11 16:19:06,19.70,19.70,19.70,50.80,909358,32,20316,-69
2020-04-11 16:19:37,19.70,19.70,19.70,51.00,907915,32,20324,-69
2020-04-11 16:20:08,19.60,19.60,19.60,51.20,907799,32,20370,-70
2020-04-11 16:20:38,19.70,19.70,19.70,51.40,911179,32,20824,-71
2020-04-11 16:21:09,19.70,19.70,19.70,51.30,910853,32,20302,-70
2020-04-11 16:21:43,19.60,19.60,19.60,51.10,911063,32,19985,-69
2020-04-11 16:22:13,19.70,19.70,19.70,51.10,907415,32,19943,-69
2020-04-11 16:22:44,19.70,19.70,19.70,51.10,907796,32,20240,-69
2020-04-11 16:23:15,19.70,19.70,19.70,51.00,907617,32,20332,-70
2020-04-11 16:23:46,19.70,19.70,19.70,50.80,907851,32,20287,-71
2020-04-11 16:24:16,19.70,19.70,19.70,50.80,911244,32,20294,-69
2020-04-11 16:24:47,19.60,19.60,19.60,50.80,910888,32,20304,-70
2020-04-11 16:25:18,19.60,19.60,19.60,50.80,911020,32,20282,-70
2020-04-11 16:25:52,19.60,19.60,19.60,50.90,907178,32,20279,-68
2020-04-11 16:26:22,19.60,19.60,19.60,51.20,904501,32,20076,-72
2020-04-11 16:26:53,19.70,19.70,19.70,51.20,902553,32,20446,-70
2020-04-11 16:27:24,19.70,19.70,19.70,51.30,904164,32,20328,-71
2020-04-11 16:27:55,19.70,19.70,19.70,51.20,904641,32,20297,-73
2020-04-11 16:28:25,19.70,19.70,19.70,51.20,904369,32,19996,-74
2020-04-11 16:28:58,19.70,19.70,19.70,51.30,906946,32,20010,-71
2020-04-11 16:29:29,19.60,19.60,19.60,51.30,908161,32,19943,-73
2020-04-11 16:30:00,19.60,19.60,19.60,51.20,907759,32,20328,-73
2020-04-11 16:30:31,19.60,19.60,19.60,51.10,907484,32,20312,-72
2020-04-11 16:31:01,19.60,19.60,19.60,51.10,907809,32,19970,-71
2020-04-11 16:31:32,19.60,19.60,19.60,51.10,907831,32,19973,-73
2020-04-11 16:32:03,19.60,19.60,19.60,51.10,907881,32,20046,-71
2020-04-11 16:32:34,19.60,19.60,19.60,51.10,907984,32,20272,-71
2020-04-11 16:33:04,19.60,19.60,19.60,51.10,910619,32,20315,-71
2020-04-11 16:33:38,19.60,19.60,19.60,51.40,909632,32,20309,-73
2020-04-11 16:34:08,19.60,19.60,19.60,51.20,904674,32,19950,-72
2020-04-11 16:34:39,19.70,19.70,19.70,51.20,904677,32,20233,-69
2020-04-11 16:35:10,19.60,19.60,19.60,51.20,904472,32,20380,-77
2020-04-11 16:35:41,19.60,19.60,19.60,51.10,905109,32,20304,-76
2020-04-11 16:36:11,19.60,19.60,19.60,51.00,904616,32,20303,-76
2020-04-11 16:36:42,19.60,19.60,19.60,51.00,904784,32,20272,-75
2020-04-11 16:37:16,19.60,19.60,19.60,51.00,904418,32,20304,-77
2020-04-11 16:37:47,19.60,19.60,19.60,51.10,908066,32,19986,-75
2020-04-11 16:38:17,19.50,19.50,19.50,50.90,911030,32,19939,-78
2020-04-11 16:38:48,19.50,19.50,19.50,50.90,907675,32,20017,-74
2020-04-11 16:39:19,19.50,19.50,19.50,50.90,907479,32,20310,-76
2020-04-11 16:39:50,19.50,19.50,19.50,50.90,907719,32,20333,-75
2020-04-11 16:40:20,19.50,19.50,19.50,51.00,907746,32,19935,-75
2020-04-11 16:40:51,19.50,19.50,19.50,50.90,911008,32,19939,-74
2020-04-11 16:41:22,19.50,19.50,19.50,51.00,910782,32,20005,-76
2020-04-11 16:41:53,19.50,19.50,19.50,51.20,907576,32,19938,-76
2020-04-11 16:42:23,19.40,19.40,19.40,51.00,901447,32,19935,-75
2020-04-11 16:42:54,19.50,19.50,19.50,51.00,901531,32,20304,-75
2020-04-11 16:43:25,19.40,19.40,19.40,50.90,901711,32,20360,-74
2020-04-11 16:43:56,19.40,19.40,19.40,50.90,904815,32,19943,-68
2020-04-11 16:44:29,19.40,19.40,19.40,50.90,911196,32,20255,-69
2020-04-11 16:45:00,19.40,19.40,19.40,50.80,911032,32,20252,-71
2020-04-11 16:45:31,19.40,19.40,19.40,50.70,907245,32,19989,-75
2020-04-11 16:46:02,19.40,19.40,19.40,50.80,907749,32,19954,-77
2020-04-11 16:46:33,19.40,19.40,19.40,50.80,907466,32,19959,-81
2020-04-11 16:47:32,19.40,19.40,19.40,50.80,904162,32,19985,-76
2020-04-11 16:48:05,19.40,19.40,19.40,50.80,907450,32,19950,-77
2020-04-11 16:48:36,19.40,19.40,19.40,50.80,904536,32,20376,-76
2020-04-11 16:49:07,19.40,19.40,19.40,50.80,904249,32,20332,-76
2020-04-11 16:49:38,19.40,19.40,19.40,50.80,904471,32,19986,-76
2020-04-11 16:50:09,19.40,19.40,19.40,50.90,904830,32,20145,-74
2020-04-11 16:50:40,19.40,19.40,19.40,50.90,907748,32,20031,-77
2020-04-11 16:51:10,19.30,19.30,19.30,50.90,904143,32,19994,-76
2020-04-11 16:51:41,19.30,19.30,19.30,51.10,904441,32,19958,-76
2020-04-11 16:52:12,19.30,19.30,19.30,51.10,907172,32,20022,-76
2020-04-11 16:52:43,19.30,19.30,19.30,51.10,907758,32,20037,-77
2020-04-11 16:53:17,19.40,19.40,19.40,51.10,904330,32,19944,-71
2020-04-11 16:53:48,19.40,19.40,19.40,51.00,905293,32,20238,-73
2020-04-11 16:54:19,19.40,19.40,19.40,50.90,907545,32,19978,-70
2020-04-11 16:54:50,19.30,19.30,19.30,50.90,908171,32,19963,-70
2020-04-11 16:55:21,19.40,19.40,19.40,51.00,910433,32,19985,-72
2020-04-11 16:55:54,19.40,19.40,19.40,51.00,908868,32,19939,-73
2020-04-11 16:56:27,19.40,19.40,19.40,51.00,907481,32,19939,-74
2020-04-11 16:56:58,19.40,19.40,19.40,51.00,907696,32,20390,-72
2020-04-11 16:57:29,19.40,19.40,19.40,51.00,904322,32,19939,-71
2020-04-11 16:58:00,19.30,19.30,19.30,51.00,904871,32,19994,-73
2020-04-11 16:58:33,19.30,19.30,19.30,51.00,907636,32,20287,-72
2020-04-11 16:59:04,19.30,19.30,19.30,51.00,904951,32,19939,-74
2020-04-11 16:59:35,19.40,19.40,19.40,51.10,904006,32,20302,-74
2020-04-11 17:00:06,19.30,19.30,19.30,51.20,904291,32,19945,-73
2020-04-11 17:00:38,19.30,19.30,19.30,51.00,904758,32,19977,-74
2020-04-11 17:01:12,19.30,19.30,19.30,50.90,905974,32,20023,-74
2020-04-11 17:01:43,19.30,19.30,19.30,50.80,904600,32,19935,-72
2020-04-11 17:02:13,19.30,19.30,19.30,51.10,904612,32,19939,-71
2020-04-11 17:02:47,19.40,19.40,19.40,51.10,907616,32,19947,-72
2020-04-11 17:03:17,19.30,19.30,19.30,51.10,908033,32,19946,-72
2020-04-11 17:03:48,19.40,19.40,19.40,51.10,907482,32,19947,-72
2020-04-11 17:04:19,19.30,19.30,19.30,51.10,901507,33,20117,-73
2020-04-11 17:04:50,19.30,19.30,19.30,51.20,901280,33,20367,-73
2020-04-11 17:05:22,19.30,19.30,19.30,51.10,901439,32,19936,-74
2020-04-11 17:05:53,19.30,19.30,19.30,51.00,901608,32,19940,-72
2020-04-11 17:06:24,19.30,19.30,19.30,51.00,906538,32,19935,-71
2020-04-11 17:06:58,19.40,19.40,19.40,51.10,904335,32,19955,-71
2020-04-11 17:07:28,19.30,19.30,19.30,51.00,902648,32,20333,-76
2020-04-11 17:07:59,19.30,19.30,19.30,51.40,904132,32,19943,-76
2020-04-11 17:08:30,19.30,19.30,19.30,51.00,901624,32,19951,-77
2020-04-11 17:09:01,19.30,19.30,19.30,51.10,904167,32,20375,-76
2020-04-11 17:09:33,19.30,19.30,19.30,51.10,900345,33,20292,-75
2020-04-11 17:10:07,19.30,19.30,19.30,51.20,897852,33,19992,-77
2020-04-11 17:10:37,19.30,19.30,19.30,51.10,902046,32,19995,-76
2020-04-11 17:11:08,19.20,19.20,19.20,51.00,903944,32,19947,-74
2020-04-11 17:11:45,19.20,19.20,19.20,51.10,904439,32,19986,-76
2020-04-11 17:12:23,19.20,19.20,19.20,51.00,907457,32,19971,-74
2020-04-11 17:12:54,19.20,19.20,19.20,51.00,907671,32,20006,-74
2020-04-11 17:13:27,19.20,19.20,19.20,51.30,905766,32,19943,-71
2020-04-11 17:14:12,19.20,19.20,19.20,51.20,904236,32,20313,-72
2020-04-11 17:14:43,19.20,19.20,19.20,51.30,897962,33,20341,-69
2020-04-11 17:15:14,19.20,19.20,19.20,51.20,895352,33,20024,-69
2020-04-11 17:15:47,19.20,19.20,19.20,51.20,893626,33,19992,-69
2020-04-11 17:16:18,19.20,19.20,19.20,51.20,893535,33,19996,-72
2020-04-11 17:16:48,19.20,19.20,19.20,51.30,896406,33,19936,-70
2020-04-11 17:17:19,19.20,19.20,19.20,51.30,901796,32,19954,-68
2020-04-11 17:17:50,19.20,19.20,19.20,51.10,905103,32,19994,-69
2020-04-11 17:18:21,19.20,19.20,19.20,51.10,906895,32,20049,-69
2020-04-11 17:18:51,19.20,19.20,19.20,51.00,908460,32,20040,-68
2020-04-11 17:19:22,19.20,19.20,19.20,50.90,908387,32,19986,-72
2020-04-11 17:19:56,19.10,19.10,19.10,50.80,908451,32,20368,-70
2020-04-11 17:20:27,19.10,19.10,19.10,50.70,908630,32,20245,-69
2020-04-11 17:20:58,19.10,19.10,19.10,50.70,908472,32,19945,-70
2020-04-11 17:21:30,19.20,19.20,19.20,50.90,908117,32,20276,-68
2020-04-11 17:22:00,19.10,19.10,19.10,50.90,908029,32,20007,-67
2020-04-11 17:22:32,19.10,19.10,19.10,50.80,907850,32,20008,-68
2020-04-11 17:23:02,19.10,19.10,19.10,50.50,908582,32,20340,-70
2020-04-11 17:23:36,19.10,19.10,19.10,50.60,911029,32,19935,-69
2020-04-11 17:24:12,19.10,19.10,19.10,50.70,908004,32,19957,-70
2020-04-11 17:25:51,19.10,19.10,19.10,50.50,901571,33,19995,-71
2020-04-11 17:26:30,19.10,19.10,19.10,50.70,904791,32,19970,-70
2020-04-11 17:27:11,19.10,19.10,19.10,50.60,905970,32,20053,-70
2020-04-11 17:27:45,19.10,19.10,19.10,50.80,901842,32,20323,-68
2020-04-11 17:28:16,19.10,19.10,19.10,50.70,904248,32,19950,-71
2020-04-11 17:28:57,19.10,19.10,19.10,50.50,901957,33,19948,-71
2020-04-11 17:29:37,19.00,19.00,19.00,50.40,897243,33,20358,-73
2020-04-11 17:31:10,19.00,19.00,19.00,50.40,892944,33,19941,-71
2020-04-11 17:31:42,19.10,19.10,19.10,50.30,899975,33,19974,-72
2020-04-11 17:32:13,19.10,19.10,19.10,50.30,895749,33,19967,-70
2020-04-11 17:32:56,19.00,19.00,19.00,50.30,895738,33,19991,-70
2020-04-11 17:33:40,19.00,19.00,19.00,50.30,895981,33,19971,-70
2020-04-11 17:34:11,19.00,19.00,19.00,50.40,901262,33,19940,-71
2020-04-11 17:34:45,19.00,19.00,19.00,50.30,898570,33,19948,-70
2020-04-11 17:35:16,19.00,19.00,19.00,50.40,900574,32,19971,-69
2020-04-11 17:35:46,18.90,18.90,18.90,50.40,901900,32,20303,-69
2020-04-11 17:36:17,19.00,19.00,19.00,50.40,902042,32,20031,-71
2020-04-11 17:36:54,19.00,19.00,19.00,50.40,904767,32,20308,-70
2020-04-11 17:37:25,18.90,18.90,18.90,50.40,905529,32,20397,-70
2020-04-11 17:38:00,18.90,18.90,18.90,50.10,907758,32,19961,-68
2020-04-11 17:38:31,18.90,18.90,18.90,50.10,906618,32,19951,-68
2020-04-11 17:39:05,18.90,18.90,18.90,50.20,906499,32,19991,-69
2020-04-11 17:39:36,18.90,18.90,18.90,50.20,910532,32,19939,-71
2020-04-11 17:40:07,18.90,18.90,18.90,50.30,907587,32,19950,-69
2020-04-11 17:40:39,18.90,18.90,18.90,50.30,906004,32,19931,-68
2020-04-11 17:41:10,18.90,18.90,18.90,50.20,908221,32,19947,-70
2020-04-11 17:41:41,18.90,18.90,18.90,50.20,908428,32,20335,-71
2020-04-11 17:42:18,18.90,18.90,18.90,50.20,908685,32,19955,-71
2020-04-11 17:42:49,18.90,18.90,18.90,50.20,908650,32,19978,-72
2020-04-11 17:43:41,18.80,18.80,18.80,50.20,908608,32,19953,-71
2020-04-11 17:44:11,18.80,18.80,18.80,50.10,904421,32,19947,-72
2020-04-11 17:44:42,18.80,18.80,18.80,50.00,902234,32,19968,-70
2020-04-11 17:45:13,18.80,18.80,18.80,50.00,899113,33,19974,-69
2020-04-11 17:46:18,18.80,18.80,18.80,50.10,901982,32,20376,-69
2020-04-11 17:46:49,18.80,18.80,18.80,50.10,903101,32,19950,-70
2020-04-11 17:47:26,18.80,18.80,18.80,50.10,907374,32,20275,-69
2020-04-11 17:48:06,18.80,18.80,18.80,50.00,904721,32,19947,-71
2020-04-11 17:48:40,18.80,18.80,18.80,50.00,906148,32,19999,-71
2020-04-11 17:49:20,18.80,18.80,18.80,50.00,908444,32,19945,-71
2020-04-11 17:49:55,18.80,18.80,18.80,50.00,901839,32,20365,-72
2020-04-11 17:50:33,18.80,18.80,18.80,50.10,901658,32,20021,-71
2020-04-11 17:51:10,18.70,18.70,18.70,50.00,896744,33,19945,-72
2020-04-11 17:51:47,18.70,18.70,18.70,50.10,895839,33,20328,-73
2020-04-11 17:52:19,18.70,18.70,18.70,50.20,895059,33,20364,-70
2020-04-11 17:52:53,18.70,18.70,18.70,50.10,895973,33,20031,-70
2020-04-11 17:53:24,18.70,18.70,18.70,50.20,897140,33,19936,-71
2020-04-11 17:54:04,18.70,18.70,18.70,50.20,899786,33,20309,-71
2020-04-11 17:54:36,18.70,18.70,18.70,50.20,902146,32,20076,-74
2020-04-11 17:55:09,18.70,18.70,18.70,50.00,902261,32,19997,-71
2020-04-11 17:55:46,18.60,18.60,18.60,50.00,901565,32,20337,-72
2020-04-11 17:56:21,18.60,18.60,18.60,50.00,901515,32,19931,-73
2020-04-11 17:56:55,18.60,18.60,18.60,50.30,901827,32,20340,-71
2020-04-11 17:57:35,18.60,18.60,18.60,50.40,902906,32,20311,-73
2020-04-11 17:58:28,18.60,18.60,18.60,50.20,900879,33,19944,-72
2020-04-11 17:59:08,18.60,18.60,18.60,50.30,898702,33,20378,-72
2020-04-11 17:59:43,18.60,18.60,18.60,50.20,901982,32,19999,-73
2020-04-11 18:00:20,18.60,18.60,18.60,50.20,898423,33,19975,-72
2020-04-11 18:00:55,18.60,18.60,18.60,50.20,900774,33,19986,-72
2020-04-11 18:01:27,18.60,18.60,18.60,50.40,902115,32,19944,-70
2020-04-11 18:02:02,18.50,18.50,18.50,50.20,892519,33,19968,-74
2020-04-11 18:02:33,18.50,18.50,18.50,50.40,890066,33,19996,-73
2020-04-11 18:03:11,18.50,18.50,18.50,50.30,892756,33,19948,-72
2020-04-11 18:03:42,18.50,18.50,18.50,50.30,896819,33,20346,-71
2020-04-11 18:04:22,18.50,18.50,18.50,50.40,895525,33,19991,-71
2020-04-11 18:04:53,18.50,18.50,18.50,50.40,896079,33,19947,-72
2020-04-11 18:05:28,18.50,18.50,18.50,50.40,899560,32,19967,-73
2020-04-11 18:07:03,18.50,18.50,18.50,50.50,898424,33,20377,-73
2020-04-11 18:07:38,18.50,18.50,18.50,50.30,896009,33,19952,-73
2020-04-11 18:08:18,18.50,18.50,18.50,50.40,899894,32,19954,-72
2020-04-11 18:09:12,18.40,18.40,18.40,50.20,898292,33,19995,-73
2020-04-11 18:09:53,18.40,18.40,18.40,50.30,898589,33,19948,-73
2020-04-11 18:10:37,18.40,18.40,18.40,50.30,899323,32,19951,-69
2020-04-11 18:11:09,18.40,18.40,18.40,50.30,897780,33,20292,-72
2020-04-11 18:11:47,18.40,18.40,18.40,50.30,901397,32,19970,-70
2020-04-11 18:12:18,18.40,18.40,18.40,50.30,901325,32,19955,-71
2020-04-11 18:12:49,18.40,18.40,18.40,50.40,904405,32,19943,-72
2020-04-11 18:13:27,18.30,18.30,18.30,50.50,901727,33,19931,-71
2020-04-11 18:13:57,18.40,18.40,18.40,50.50,899762,33,19952,-71
2020-04-11 18:14:43,18.40,18.40,18.40,50.50,902013,32,19939,-71
2020-04-11 18:15:19,18.40,18.40,18.40,50.60,904261,32,19935,-71
2020-04-11 18:15:54,18.30,18.30,18.30,50.60,905036,32,20335,-73
2020-04-11 18:16:37,18.30,18.30,18.30,50.60,904947,32,19970,-71
2020-04-11 18:17:11,18.30,18.30,18.30,50.50,898749,33,19967,-71
2020-04-11 18:17:50,18.30,18.30,18.30,50.60,898962,33,20383,-71
2020-04-11 18:18:28,18.30,18.30,18.30,50.70,898337,33,19974,-70
2020-04-11 18:19:50,18.20,18.20,18.20,50.70,893034,33,19948,-71
2020-04-11 18:20:28,18.20,18.20,18.20,50.70,889571,33,19949,-73
2020-04-11 18:21:00,18.20,18.20,18.20,50.80,895810,33,19952,-72
2020-04-11 18:21:41,18.20,18.20,18.20,50.90,898127,33,19936,-72
2020-04-11 18:22:19,18.20,18.20,18.20,51.00,894459,33,19975,-72
2020-04-11 18:23:17,18.20,18.20,18.20,51.10,892837,33,19980,-73
2020-04-11 18:24:01,18.20,18.20,18.20,51.00,893583,33,19948,-72
2020-04-11 18:24:41,18.20,18.20,18.20,51.00,904213,32,20408,-74
2020-04-11 18:25:13,18.20,18.20,18.20,51.10,902011,32,20273,-72
2020-04-11 18:25:51,18.10,18.10,18.10,51.00,902118,32,19982,-71
2020-04-11 18:26:32,18.10,18.10,18.10,51.10,898356,33,19959,-72
2020-04-11 18:27:12,18.10,18.10,18.10,51.10,896704,33,20014,-72
2020-04-11 18:27:50,18.10,18.10,18.10,51.30,895423,33,19951,-70
2020-04-11 18:28:50,18.10,18.10,18.10,51.30,894212,33,19967,-71
2020-04-11 18:29:28,18.10,18.10,18.10,51.30,903179,32,20305,-74
2020-04-11 18:30:24,18.10,18.10,18.10,51.30,907281,32,19965,-72
2020-04-11 18:31:05,18.10,18.10,18.10,51.30,899342,32,19931,-75
2020-04-11 18:31:46,18.00,18.00,18.00,51.20,894853,33,20004,-74
2020-04-11 18:32:22,18.00,18.00,18.00,51.20,892638,33,19976,-70
2020-04-11 18:32:56,18.00,18.00,18.00,51.20,898582,33,19940,-70
2020-04-11 18:33:30,18.00,18.00,18.00,51.20,900457,32,19941,-71
2020-04-11 18:34:05,18.00,18.00,18.00,51.20,902945,32,19983,-70
2020-04-11 18:34:37,18.00,18.00,18.00,51.20,904997,32,19970,-70
2020-04-11 18:35:12,18.00,18.00,18.00,51.30,900856,33,19962,-70
2020-04-11 18:35:45,18.00,18.00,18.00,51.30,902499,32,20005,-71
2020-04-11 18:36:16,18.00,18.00,18.00,51.20,901758,32,19999,-71
2020-04-11 18:36:50,17.90,17.90,17.90,51.60,902751,32,19939,-69
2020-04-11 18:37:24,17.90,17.90,17.90,51.20,904682,32,19939,-71
2020-04-11 18:37:58,17.90,17.90,17.90,51.20,905485,32,19970,-71
2020-04-11 18:38:29,17.90,17.90,17.90,51.30,904673,32,19947,-71
2020-04-11 18:39:02,17.90,17.90,17.90,51.30,901740,32,20007,-72
2020-04-11 18:39:38,17.90,17.90,17.90,51.30,901985,32,19987,-71
2020-04-11 18:40:09,17.90,17.90,17.90,51.30,897138,33,19970,-69
2020-04-11 18:40:43,17.90,17.90,17.90,51.30,898104,32,20060,-67
2020-04-11 18:41:14,17.90,17.90,17.90,51.30,904544,32,20351,-70
2020-04-11 18:41:54,17.90,17.90,17.90,51.40,905598,32,19951,-71
2020-04-11 18:42:28,17.90,17.90,17.90,51.90,907818,32,19977,-70
2020-04-11 18:43:00,17.90,17.90,17.90,51.30,906225,32,19961,-69
2020-04-11 18:43:32,17.90,17.90,17.90,51.40,908513,32,19955,-70
2020-04-11 18:44:12,17.80,17.80,17.80,51.50,907987,32,20322,-70
2020-04-11 18:44:49,17.80,17.80,17.80,51.60,898412,33,19954,-70
2020-04-11 18:45:23,17.80,17.80,17.80,51.60,892844,33,20004,-72
2020-04-11 18:45:58,17.80,17.80,17.80,51.60,895976,33,20362,-74
2020-04-11 18:46:54,17.80,17.80,17.80,51.60,896818,33,19955,-71
2020-04-11 18:47:35,17.80,17.80,17.80,51.60,893594,33,19957,-71
2020-04-11 18:48:14,17.80,17.80,17.80,51.70,902080,32,19936,-75
2020-04-11 18:49:06,17.80,17.80,17.80,51.80,895158,33,19964,-73
2020-04-11 18:49:53,17.70,17.70,17.70,51.80,898595,33,19959,-72
2020-04-11 18:50:24,17.70,17.70,17.70,51.80,902129,32,19949,-71
2020-04-11 18:51:01,17.70,17.70,17.70,51.80,898049,33,20269,-72
2020-04-11 18:51:40,17.70,17.70,17.70,51.90,898513,33,19955,-73
2020-04-11 18:52:11,17.70,17.70,17.70,51.90,898423,33,20564,-69
2020-04-11 18:52:45,17.70,17.70,17.70,51.90,898274,33,19936,-72
2020-04-11 18:53:25,17.70,17.70,17.70,51.90,895156,33,19940,-71
2020-04-11 18:54:11,17.70,17.70,17.70,51.90,893638,33,19940,-73
2020-04-11 18:54:47,17.70,17.70,17.70,51.90,887144,33,19985,-73
2020-04-11 18:55:26,17.70,17.70,17.70,52.00,892289,33,20378,-74
2020-04-11 18:56:00,17.70,17.70,17.70,52.00,898376,33,19936,-74
2020-04-11 18:56:34,17.70,17.70,17.70,52.00,895534,33,20484,-73
2020-04-11 18:57:13,17.60,17.60,17.60,51.90,894745,33,20275,-73
2020-04-11 18:57:49,17.60,17.60,17.60,52.00,895874,33,19943,-72
2020-04-11 18:58:26,17.60,17.60,17.60,52.00,895586,33,19967,-73
2020-04-11 18:59:06,17.60,17.60,17.60,52.00,897592,33,20318,-72
2020-04-11 19:02:53,17.60,17.60,17.60,52.30,888999,33,20418,-75
2020-04-11 19:04:03,17.50,17.50,17.50,52.30,882768,33,19938,-71
2020-04-11 19:05:57,17.50,17.50,17.50,52.40,889545,33,20004,-74
2020-04-11 19:07:07,17.50,17.50,17.50,52.50,882457,33,19942,-75
2020-04-11 19:08:58,17.40,17.40,17.40,52.60,887204,33,19984,-71
2020-04-11 19:09:43,17.40,17.40,17.40,52.80,880601,33,19946,-74
2020-04-11 19:10:15,17.40,17.40,17.40,52.90,880497,33,19957,-74
2020-04-11 19:10:46,17.40,17.40,17.40,52.90,886159,33,19990,-73
2020-04-11 19:11:25,17.40,17.40,17.40,53.00,888026,33,19953,-74
2020-04-11 19:11:59,17.30,17.30,17.30,53.00,892133,33,19953,-72
2020-04-11 19:12:31,17.30,17.30,17.30,53.10,886523,33,19956,-72
2020-04-11 19:13:06,17.30,17.30,17.30,53.00,886450,33,19938,-73
2020-04-11 19:13:55,17.30,17.30,17.30,53.00,888576,33,19945,-73
2020-04-11 19:14:26,17.30,17.30,17.30,53.10,897380,33,20355,-73
2020-04-11 19:15:13,17.30,17.30,17.30,53.10,901531,32,19936,-74
2020-04-11 19:17:00,17.20,17.20,17.20,53.20,902161,32,20038,-71
2020-04-11 19:17:31,17.20,17.20,17.20,53.30,900198,33,20352,-72
2020-04-11 19:18:02,17.20,17.20,17.20,53.40,899909,32,20263,-70
2020-04-11 19:18:34,17.20,17.20,17.20,53.30,904873,32,20000,-74
2020-04-11 19:19:34,17.20,17.20,17.20,53.40,898867,33,19956,-73
2020-04-11 19:20:16,17.20,17.20,17.20,53.30,897669,33,19944,-75
2020-04-11 19:20:47,17.20,17.20,17.20,53.40,903184,32,19939,-73
2020-04-11 19:22:28,17.20,17.20,17.20,53.40,908163,32,20316,-74
2020-04-11 19:23:02,17.10,17.10,17.10,53.60,904626,32,19939,-73
2020-04-11 19:24:50,17.10,17.10,17.10,53.50,904401,32,19950,-71
2020-04-11 19:25:31,17.10,17.10,17.10,53.60,908126,32,19986,-73
2020-04-11 19:26:37,17.10,17.10,17.10,53.60,899113,33,20348,-72
2020-04-11 19:27:18,17.10,17.10,17.10,53.60,895023,33,20294,-74
2020-04-11 19:27:57,17.10,17.10,17.10,53.70,892449,33,20315,-73
2020-04-11 19:28:29,17.00,17.00,17.00,53.70,895456,33,19967,-72
2020-04-11 19:29:01,17.00,17.00,17.00,53.80,897754,33,19940,-71
2020-04-11 19:29:33,17.00,17.00,17.00,53.80,898282,32,20003,-74
2020-04-11 19:30:07,17.00,17.00,17.00,53.80,896312,33,20316,-73
2020-04-11 19:30:41,17.00,17.00,17.00,53.90,899504,32,19950,-72
2020-04-11 19:31:12,17.00,17.00,17.00,53.90,901985,32,19958,-73
2020-04-11 19:31:53,17.00,17.00,17.00,54.00,898469,33,19954,-73
2020-04-11 19:32:24,17.00,17.00,17.00,54.00,898414,33,19943,-75
2020-04-11 19:34:29,17.00,17.00,17.00,53.90,890801,33,19944,-73
2020-04-11 19:35:04,16.90,16.90,16.90,54.00,886966,33,19973,-72
2020-04-11 19:35:38,16.90,16.90,16.90,54.10,892381,33,20005,-75
2020-04-11 19:36:28,16.90,16.90,16.90,54.10,899231,33,19940,-73
2020-04-11 19:37:28,16.90,16.90,16.90,54.10,901506,32,19939,-73
2020-04-11 19:38:11,16.90,16.90,16.90,54.10,900615,33,20345,-72
2020-04-11 19:38:45,16.90,16.90,16.90,54.20,897264,33,19955,-74
2020-04-11 19:39:19,16.90,16.90,16.90,54.20,897147,33,20334,-73
2020-04-11 19:39:50,16.90,16.90,16.90,54.30,897582,33,19957,-72
2020-04-11 19:40:25,16.80,16.80,16.80,54.20,896355,33,19966,-70
2020-04-11 19:40:57,16.80,16.80,16.80,54.20,896663,33,19971,-71
2020-04-11 19:41:38,16.80,16.80,16.80,54.20,896526,33,19979,-73
2020-04-11 19:42:09,16.80,16.80,16.80,54.30,900571,32,20026,-72
2020-04-11 19:42:43,16.80,16.80,16.80,54.30,903603,32,19981,-71
2020-04-11 19:43:14,16.80,16.80,16.80,54.30,905216,32,19963,-73
2020-04-11 19:43:46,16.80,16.80,16.80,54.40,908010,32,20369,-73
2020-04-11 19:44:18,16.80,16.80,16.80,54.40,903937,32,19966,-75
2020-04-11 19:44:50,16.80,16.80,16.80,54.40,895701,33,19940,-72
2020-04-11 19:45:25,16.80,16.80,16.80,54.40,898678,33,19960,-73
2020-04-11 19:46:00,16.80,16.80,16.80,54.40,901581,32,19940,-71
2020-04-11 19:46:34,16.80,16.80,16.80,54.50,902598,32,19932,-73
2020-04-11 19:47:06,16.80,16.80,16.80,54.50,901409,32,19932,-73
2020-04-11 19:47:38,16.80,16.80,16.80,54.60,902770,32,19984,-73
2020-04-11 19:48:09,16.80,16.80,16.80,54.90,905147,32,19943,-72
2020-04-11 19:48:44,16.70,16.70,16.70,55.30,904992,32,19935,-73
2020-04-11 19:49:15,16.70,16.70,16.70,54.80,903107,32,19951,-74
2020-04-11 19:49:55,16.70,16.70,16.70,54.80,904968,32,19946,-72
2020-04-11 19:50:26,16.70,16.70,16.70,54.80,896897,33,19958,-72
2020-04-11 19:50:57,16.70,16.70,16.70,54.80,896103,33,20338,-71
2020-04-11 19:51:56,16.70,16.70,16.70,54.70,900009,32,19944,-72
2020-04-11 19:52:31,16.70,16.70,16.70,55.20,898102,33,19936,-71
2020-04-11 19:53:02,16.70,16.70,16.70,55.40,898278,33,20338,-72
2020-04-11 19:53:33,16.60,16.60,16.60,55.30,898370,33,19943,-72
2020-04-11 19:54:07,16.60,16.60,16.60,55.20,899136,33,20290,-71
2020-04-11 19:54:44,16.60,16.60,16.60,55.20,902496,32,20274,-73
2020-04-11 19:55:15,16.60,16.60,16.60,55.20,898559,33,19944,-72
2020-04-11 19:55:46,16.60,16.60,16.60,56.00,898611,33,20317,-73
2020-04-11 19:56:17,16.50,16.50,16.50,55.70,895346,33,19933,-73
2020-04-11 19:56:48,16.60,16.60,16.60,55.70,895007,33,20019,-72
2020-04-11 19:57:19,16.50,16.50,16.50,55.70,895531,33,19937,-71
2020-04-11 19:57:51,16.50,16.50,16.50,55.70,895135,33,19932,-73
2020-04-11 19:58:27,16.50,16.50,16.50,55.70,890576,33,19987,-72
2020-04-11 19:59:35,16.50,16.50,16.50,55.60,898312,33,19948,-72
2020-04-11 20:00:20,16.50,16.50,16.50,55.70,903149,32,20367,-74
2020-04-11 20:00:55,16.50,16.50,16.50,56.10,900719,32,20308,-72
2020-04-11 20:01:26,16.50,16.50,16.50,56.40,901602,32,19973,-72
2020-04-11 20:01:58,16.50,16.50,16.50,56.40,901424,33,19956,-72
2020-04-11 20:02:32,16.40,16.40,16.40,56.40,897447,33,19978,-73
2020-04-11 20:03:03,16.40,16.40,16.40,56.20,896430,33,19940,-74
2020-04-11 20:03:34,16.40,16.40,16.40,56.20,898561,33,19944,-73
2020-04-11 20:04:05,16.40,16.40,16.40,56.30,895616,33,19950,-75
2020-04-11 20:04:36,16.40,16.40,16.40,56.60,901606,32,19932,-75
2020-04-11 20:05:07,16.40,16.40,16.40,56.80,901839,32,19943,-74
2020-04-11 20:05:38,16.40,16.40,16.40,56.70,898745,32,19937,-73
2020-04-11 20:06:09,16.40,16.40,16.40,56.70,898705,33,19936,-74
2020-04-11 20:06:41,16.40,16.40,16.40,57.00,901304,32,20432,-74
2020-04-11 20:07:12,16.40,16.40,16.40,57.20,902104,32,20416,-73
2020-04-11 20:07:49,16.30,16.30,16.30,57.10,904449,32,19947,-76
2020-04-11 20:08:20,16.30,16.30,16.30,57.10,899250,33,19954,-75
2020-04-11 20:08:51,16.30,16.30,16.30,56.80,898445,33,19959,-77
2020-04-11 20:09:25,16.30,16.30,16.30,56.80,896284,33,19940,-74
2020-04-11 20:09:56,16.30,16.30,16.30,57.30,899024,32,19931,-73
2020-04-11 20:10:44,16.30,16.30,16.30,57.40,901431,33,20222,-76
2020-04-11 20:11:15,16.30,16.30,16.30,57.40,900655,32,20303,-75
2020-04-11 20:11:49,16.30,16.30,16.30,57.40,900896,32,19948,-73
2020-04-11 20:12:20,16.30,16.30,16.30,57.20,901815,32,19999,-73
2020-04-11 20:12:51,16.30,16.30,16.30,57.70,899120,32,20321,-73
2020-04-11 20:13:24,16.20,16.20,16.20,57.60,899254,32,19932,-75
2020-04-11 20:13:55,16.20,16.20,16.20,57.70,897064,33,19956,-74
2020-04-11 20:14:26,16.20,16.20,16.20,58.20,895508,33,19948,-74
2020-04-11 20:14:57,16.20,16.20,16.20,57.70,898925,33,19955,-75
2020-04-11 20:15:31,16.20,16.20,16.20,57.80,902237,32,19975,-75
2020-04-11 20:16:01,16.20,16.20,16.20,57.80,904751,32,19963,-73
2020-04-11 20:16:32,16.20,16.20,16.20,57.30,901420,32,19932,-74
2020-04-11 20:17:07,16.20,16.20,16.20,57.00,901351,32,19940,-73
2020-04-11 20:17:38,16.20,16.20,16.20,56.80,898887,32,19994,-71
2020-04-11 20:18:09,16.20,16.20,16.20,57.10,902271,32,20348,-70
2020-04-11 20:18:43,16.20,16.20,16.20,58.10,905230,32,20332,-74
2020-04-11 20:19:14,16.20,16.20,16.20,58.00,903145,32,20287,-72
2020-04-11 20:19:45,16.20,16.20,16.20,57.80,900844,32,19932,-73
2020-04-11 20:20:24,16.20,16.20,16.20,57.60,901461,32,20054,-71
2020-04-11 20:20:56,16.20,16.20,16.20,57.50,899955,32,19977,-73
2020-04-11 20:21:27,16.20,16.20,16.20,57.50,899654,33,19944,-70
2020-04-11 20:21:59,16.20,16.20,16.20,57.10,901545,32,19955,-71
2020-04-11 20:22:30,16.20,16.20,16.20,57.10,895405,33,19956,-72
2020-04-11 20:23:01,16.20,16.20,16.20,57.20,898943,32,19963,-73
2020-04-11 20:23:32,16.10,16.10,16.10,57.10,901651,32,19982,-72
2020-04-11 20:24:07,16.10,16.10,16.10,57.20,901718,32,19946,-71
2020-04-11 20:24:38,16.10,16.10,16.10,57.10,905065,32,19950,-71
2020-04-11 20:25:13,16.10,16.10,16.10,57.00,904750,32,20409,-71
2020-04-11 20:26:07,16.10,16.10,16.10,56.80,904869,32,19988,-73
2020-04-11 20:26:38,16.10,16.10,16.10,56.70,904708,32,20332,-73
2020-04-11 20:27:09,16.10,16.10,16.10,56.80,899081,33,20090,-72
2020-04-11 20:27:43,16.10,16.10,16.10,57.10,901202,32,19986,-74
2020-04-11 20:28:14,16.10,16.10,16.10,57.70,901152,32,20340,-73
2020-04-11 20:28:45,16.10,16.10,16.10,57.70,902416,32,19949,-73
2020-04-11 20:29:19,16.10,16.10,16.10,57.90,907721,32,19973,-73
2020-04-11 20:29:49,16.10,16.10,16.10,57.90,907394,32,19939,-72
2020-04-11 20:30:20,16.10,16.10,16.10,58.10,901764,32,19939,-74
2020-04-11 20:30:51,16.10,16.10,16.10,57.90,898714,33,20066,-72
2020-04-11 20:31:43,16.10,16.10,16.10,57.80,898703,32,19948,-73
2020-04-11 20:32:14,16.00,16.00,16.00,58.20,903331,32,19974,-70
2020-04-11 20:32:45,16.00,16.00,16.00,58.20,904361,32,19966,-71
2020-04-11 20:33:19,16.00,16.00,16.00,58.00,901638,32,19974,-72
2020-04-11 20:33:50,16.00,16.00,16.00,58.10,896480,33,19948,-70
2020-04-11 20:34:21,16.00,16.00,16.00,58.10,898747,33,20357,-71
2020-04-11 20:35:02,16.00,16.00,16.00,57.90,898882,33,19940,-70
2020-04-11 20:35:36,16.00,16.00,16.00,58.00,900445,32,19944,-71
2020-04-11 20:36:07,16.00,16.00,16.00,58.50,904772,32,19939,-71
2020-04-11 20:36:38,16.00,16.00,16.00,58.90,903527,32,19978,-71
2020-04-11 20:37:10,16.00,16.00,16.00,58.60,902109,32,19957,-71
2020-04-11 20:37:42,15.90,15.90,15.90,58.10,901745,32,19944,-73
2020-04-11 20:38:31,15.90,15.90,15.90,57.90,901449,33,19974,-73
2020-04-11 20:39:02,15.90,15.90,15.90,58.00,903506,32,20292,-72
2020-04-11 20:39:33,15.90,15.90,15.90,58.20,901775,32,19968,-71
2020-04-11 20:40:07,15.90,15.90,15.90,60.10,901769,32,19940,-71
2020-04-11 20:40:38,16.10,16.10,16.10,75.40,898558,33,20319,-72
2020-04-11 20:41:09,16.10,16.10,16.10,73.10,899635,32,19936,-71
2020-04-11 20:41:43,16.10,16.10,16.10,74.90,901372,32,20334,-68
2020-04-11 20:42:14,16.20,16.20,16.20,72.40,902355,32,19993,-70
2020-04-11 20:42:48,16.20,16.20,16.20,72.20,901769,32,20337,-73
2020-04-11 20:43:20,16.30,16.30,16.30,73.00,898625,33,20255,-71
2020-04-11 20:43:53,16.30,16.30,16.30,67.00,892441,33,19994,-74
2020-04-11 20:44:24,16.30,16.30,16.30,67.10,893478,33,19956,-74
2020-04-11 20:44:55,16.30,16.30,16.30,64.70,896023,33,19974,-73
2020-04-11 20:45:31,16.20,16.20,16.20,62.60,900986,32,19954,-74
2020-04-11 20:46:02,16.20,16.20,16.20,63.60,901318,32,19948,-72
2020-04-11 20:46:33,16.20,16.20,16.20,62.00,898673,33,19943,-70
2020-04-11 20:47:07,16.10,16.10,16.10,63.80,899134,33,19946,-72
2020-04-11 20:47:38,16.10,16.10,16.10,64.60,899182,33,19958,-73
2020-04-11 20:48:09,16.10,16.10,16.10,64.40,898762,32,20026,-72
2020-04-11 20:48:44,16.10,16.10,16.10,61.80,902955,32,19943,-70
2020-04-11 20:49:14,16.00,16.00,16.00,63.80,901839,32,19940,-70
2020-04-11 20:49:48,16.10,16.10,16.10,63.40,901494,32,20333,-70
2020-04-11 20:50:19,16.00,16.00,16.00,62.50,904695,32,19951,-76
2020-04-11 20:50:50,16.00,16.00,16.00,64.50,901211,33,19946,-79
2020-04-11 20:52:19,16.00,16.00,16.00,66.80,890622,33,20330,-78
2020-04-11 20:52:50,16.00,16.00,16.00,66.30,885888,33,19949,-77
2020-04-11 20:53:21,16.00,16.00,16.00,66.40,886016,33,19941,-76
2020-04-11 20:53:54,16.00,16.00,16.00,65.10,886311,33,19969,-71
2020-04-11 20:54:25,15.90,15.90,15.90,65.00,886664,33,20009,-72
2020-04-11 20:54:56,15.90,15.90,15.90,65.40,900694,32,19954,-73
2020-04-11 20:55:27,15.90,15.90,15.90,66.50,904458,32,19973,-72
2020-04-11 20:55:58,15.90,15.90,15.90,65.50,902058,32,20022,-73
2020-04-11 20:56:32,15.90,15.90,15.90,65.80,903687,32,20299,-71
2020-04-11 20:57:03,15.90,15.90,15.90,64.70,901405,32,19970,-73
2020-04-11 20:57:47,15.90,15.90,15.90,65.30,901535,32,19977,-74
2020-04-11 20:58:18,15.90,15.90,15.90,65.00,900251,33,19950,-71
2020-04-11 20:58:52,15.80,15.80,15.80,63.80,898642,33,19940,-74
2020-04-11 20:59:23,15.80,15.80,15.80,63.40,900103,33,19941,-73
2020-04-11 20:59:54,15.80,15.80,15.80,63.30,899982,33,19944,-73
2020-04-11 21:00:25,15.70,15.70,15.70,63.00,901832,32,20300,-74
2020-04-11 21:00:56,15.70,15.70,15.70,63.20,895152,33,19940,-74
2020-04-11 21:01:30,15.70,15.70,15.70,63.70,895769,33,19978,-72
2020-04-11 21:02:02,15.70,15.70,15.70,63.70,898608,33,19948,-73
2020-04-11 21:02:33,15.60,15.60,15.60,63.50,896084,33,19964,-74
2020-04-11 21:03:04,15.60,15.60,15.60,63.80,903338,32,20443,-75
2020-04-11 21:03:39,15.60,15.60,15.60,64.00,901201,33,19987,-78
2020-04-11 21:04:10,15.60,15.60,15.60,64.20,896767,33,20020,-75
2020-04-11 21:04:41,15.60,15.60,15.60,64.30,901039,33,19935,-74
2020-04-11 21:05:12,15.50,15.50,15.50,63.90,901697,33,19979,-74
2020-04-11 21:05:46,15.50,15.50,15.50,63.80,898038,33,20379,-75
2020-04-11 21:06:17,15.50,15.50,15.50,64.20,895914,33,20315,-77
2020-04-11 21:06:47,15.50,15.50,15.50,64.60,895137,33,19964,-81
2020-04-11 21:07:18,15.50,15.50,15.50,64.30,901254,33,19974,-73
2020-04-11 21:07:49,15.50,15.50,15.50,64.30,901582,33,19941,-73
2020-04-11 21:08:24,15.50,15.50,15.50,64.80,903296,32,19943,-78
2020-04-11 21:08:54,15.40,15.40,15.40,65.00,901615,32,20339,-74
2020-04-11 21:09:25,15.40,15.40,15.40,65.30,902011,32,19951,-74
2020-04-11 21:09:56,15.40,15.40,15.40,65.60,904422,32,19944,-74
2020-04-11 21:10:28,15.50,15.50,15.50,65.60,904574,32,20005,-72
2020-04-11 21:10:59,15.40,15.40,15.40,65.10,903913,32,20288,-72
2020-04-11 21:11:30,15.40,15.40,15.40,64.70,907736,32,19943,-72
2020-04-11 21:12:01,15.40,15.40,15.40,64.40,907648,32,19936,-74
2020-04-11 21:12:32,15.40,15.40,15.40,64.20,907862,32,19943,-71
2020-04-11 21:13:03,15.40,15.40,15.40,64.20,907525,32,20391,-73
2020-04-11 21:13:35,15.40,15.40,15.40,64.70,904048,32,20101,-74
2020-04-11 21:14:24,15.40,15.40,15.40,64.70,902167,32,19944,-75
2020-04-11 21:14:59,15.40,15.40,15.40,64.20,901039,33,19936,-72
2020-04-11 21:15:30,15.40,15.40,15.40,64.60,901441,33,19959,-75
2020-04-11 21:16:06,15.30,15.30,15.30,65.10,898117,33,19940,-74
2020-04-11 21:16:37,15.40,15.40,15.40,65.40,898534,33,19948,-73
2020-04-11 21:17:08,15.40,15.40,15.40,65.60,901503,33,19973,-72
2020-04-11 21:17:50,15.40,15.40,15.40,65.30,899126,33,19968,-73
2020-04-11 21:18:21,15.30,15.30,15.30,65.40,901260,33,19935,-74
2020-04-11 21:18:56,15.30,15.30,15.30,65.10,897260,33,19948,-73
2020-04-11 21:19:27,15.30,15.30,15.30,64.90,894137,33,20374,-72
2020-04-11 21:20:01,15.30,15.30,15.30,64.50,898049,33,19993,-74
2020-04-11 21:20:32,15.30,15.30,15.30,64.90,895554,33,19944,-72
2020-04-11 21:21:03,15.30,15.30,15.30,65.50,896548,33,19940,-75
2020-04-11 21:21:34,15.30,15.30,15.30,65.20,902105,32,19982,-72
2020-04-11 21:22:10,15.30,15.30,15.30,64.80,905178,32,20317,-74
2020-04-11 21:22:41,15.30,15.30,15.30,63.40,904156,32,19950,-74
2020-04-11 21:23:12,15.30,15.30,15.30,63.80,904440,32,20289,-74
2020-04-11 21:23:43,15.20,15.20,15.20,63.70,900816,33,20337,-73
2020-04-11 21:24:14,15.20,15.20,15.20,64.40,899483,33,19984,-75
2020-04-11 21:24:45,15.20,15.20,15.20,64.40,898498,33,19940,-73
2020-04-11 21:25:20,15.20,15.20,15.20,64.80,895604,33,20011,-72
2020-04-11 21:25:51,15.20,15.20,15.20,65.00,898790,33,19940,-73
2020-04-11 21:26:22,15.20,15.20,15.20,65.00,898678,33,19956,-73
2020-04-11 21:26:53,15.20,15.20,15.20,65.20,895130,33,20374,-73
2020-04-11 21:27:24,15.20,15.20,15.20,65.50,892531,33,20420,-73
2020-04-11 21:28:12,15.20,15.20,15.20,65.80,895123,33,20020,-74
2020-04-11 21:28:43,15.20,15.20,15.20,65.80,899299,33,19992,-74
2020-04-11 21:29:17,15.20,15.20,15.20,65.90,897658,33,19950,-73
2020-04-11 21:29:49,15.20,15.20,15.20,66.10,892073,33,19940,-76
2020-04-11 21:30:23,15.20,15.20,15.20,66.30,892016,33,19944,-77
2020-04-11 21:30:55,15.20,15.20,15.20,66.00,892510,33,19944,-76
2020-04-11 21:31:31,15.10,15.10,15.10,66.30,895936,33,19937,-74
2020-04-11 21:32:21,15.10,15.10,15.10,66.80,892151,33,19997,-75
2020-04-11 21:33:02,15.20,15.20,15.20,66.90,894583,33,19979,-76
2020-04-11 21:34:09,15.20,15.20,15.20,66.90,901389,33,19948,-74
2020-04-11 21:34:46,15.10,15.10,15.10,66.70,897141,33,20411,-77
2020-04-11 21:35:17,15.10,15.10,15.10,66.70,896801,33,19975,-76
2020-04-11 21:35:57,15.10,15.10,15.10,66.70,896530,33,19940,-76
2020-04-11 21:36:28,15.10,15.10,15.10,66.40,898420,33,19981,-74
2020-04-11 21:36:59,15.10,15.10,15.10,66.20,898481,33,20274,-77
2020-04-11 21:37:30,15.10,15.10,15.10,66.00,898132,33,20364,-73
2020-04-11 21:38:01,15.10,15.10,15.10,65.80,898563,33,19943,-76
2020-04-11 21:38:33,15.10,15.10,15.10,65.80,895092,33,20326,-73
2020-04-11 21:39:03,15.10,15.10,15.10,65.90,895694,33,19947,-75
2020-04-11 21:39:37,15.00,15.00,15.00,66.00,898456,33,19978,-76
2020-04-11 21:40:08,15.00,15.00,15.00,66.10,898197,33,19936,-78
2020-04-11 21:40:47,15.00,15.00,15.00,66.20,892047,33,20089,-73
2020-04-11 21:41:18,15.00,15.00,15.00,66.90,895476,33,19937,-72
2020-04-11 21:41:49,15.00,15.00,15.00,67.70,892353,33,19937,-75
2020-04-11 21:42:20,14.90,14.90,14.90,68.20,896476,33,19993,-74
2020-04-11 21:42:51,14.90,14.90,14.90,69.00,898668,33,19955,-73
2020-04-11 21:43:22,14.90,14.90,14.90,68.90,904799,32,19943,-76
2020-04-11 21:43:52,14.90,14.90,14.90,69.30,901717,32,19940,-74
2020-04-11 21:44:23,14.80,14.80,14.80,69.20,898137,33,20309,-75
2020-04-11 21:44:57,14.80,14.80,14.80,69.40,895340,33,19966,-75
2020-04-11 21:45:28,14.80,14.80,14.80,69.50,895303,33,20350,-72
2020-04-11 21:45:59,14.80,14.80,14.80,69.70,896379,33,19952,-71
2020-04-11 21:46:30,14.80,14.80,14.80,69.70,902295,32,19943,-74
2020-04-11 21:47:01,14.80,14.80,14.80,70.00,904515,32,20332,-72
2020-04-11 21:47:35,14.70,14.70,14.70,70.10,901551,33,19947,-72
2020-04-11 21:48:06,14.80,14.80,14.80,70.00,901265,32,20304,-74
2020-04-11 21:48:37,14.70,14.70,14.70,70.00,898305,33,19948,-73
2020-04-11 21:49:07,14.70,14.70,14.70,70.00,896109,33,19944,-72
2020-04-11 21:49:39,14.70,14.70,14.70,70.20,898527,33,20409,-74
2020-04-11 21:50:13,14.70,14.70,14.70,70.40,895619,33,19983,-74
2020-04-11 21:50:44,14.70,14.70,14.70,70.50,895374,33,19960,-74
2020-04-11 21:51:15,14.60,14.60,14.60,70.50,895504,33,19936,-74
2020-04-11 21:51:46,14.60,14.60,14.60,70.70,898434,33,19944,-72
2020-04-11 21:52:17,14.60,14.60,14.60,71.00,898055,33,20305,-73
2020-04-11 21:52:52,14.60,14.60,14.60,71.20,898031,33,19941,-73
2020-04-11 21:53:23,14.60,14.60,14.60,71.30,902276,32,20300,-72
2020-04-11 21:53:54,14.60,14.60,14.60,71.40,901148,33,19936,-73
2020-04-11 21:54:27,14.50,14.50,14.50,71.70,901103,33,20395,-73
2020-04-11 21:54:58,14.50,14.50,14.50,71.80,901124,33,19936,-72
2020-04-11 21:55:29,14.60,14.60,14.60,71.80,895417,33,20001,-74
2020-04-11 21:56:00,14.60,14.60,14.60,71.70,898414,33,20289,-73
2020-04-11 21:56:31,14.60,14.60,14.60,72.10,889163,33,19992,-75
2020-04-11 21:57:02,14.60,14.60,14.60,71.90,889708,33,19941,-75
2020-04-11 21:57:33,14.60,14.60,14.60,72.30,895720,33,19948,-75
2020-04-11 21:58:07,14.60,14.60,14.60,72.60,895485,33,20011,-76
2020-04-11 21:58:38,14.50,14.50,14.50,73.30,901470,32,19985,-75
2020-04-11 21:59:09,14.50,14.50,14.50,74.00,895340,33,19945,-76
2020-04-11 21:59:40,14.40,14.40,14.40,73.10,898050,33,19944,-75
2020-04-11 22:00:14,14.40,14.40,14.40,72.90,892480,33,20336,-76
2020-04-11 22:00:45,14.40,14.40,14.40,73.00,892034,33,19945,-74
2020-04-11 22:01:21,14.40,14.40,14.40,73.10,892291,33,19941,-72
2020-04-11 22:01:52,14.30,14.30,14.30,73.30,892594,33,20342,-73
2020-04-11 22:02:24,14.30,14.30,14.30,73.30,895383,33,19998,-77
2020-04-11 22:02:55,14.30,14.30,14.30,73.80,898184,33,19941,-74
2020-04-11 22:03:28,14.20,14.20,14.20,73.90,898594,33,20334,-74
2020-04-11 22:03:59,14.20,14.20,14.20,74.10,896604,33,19941,-74
2020-04-11 22:04:30,14.20,14.20,14.20,74.30,902153,32,19970,-72
2020-04-11 22:05:01,14.20,14.20,14.20,74.40,896106,33,19998,-76
2020-04-11 22:05:31,14.20,14.20,14.20,74.40,896240,33,19936,-75
2020-04-11 22:06:02,14.20,14.20,14.20,74.60,895861,33,20345,-76
2020-04-11 22:06:33,14.20,14.20,14.20,74.70,898646,33,19999,-73
2020-04-11 22:07:04,14.30,14.30,14.30,75.00,898672,33,19955,-74
2020-04-11 22:07:35,14.20,14.20,14.20,75.00,899268,32,19947,-73
2020-04-11 22:08:07,14.20,14.20,14.20,74.90,901698,32,19932,-73
2020-04-11 22:08:38,14.20,14.20,14.20,75.20,898874,33,19954,-73
2020-04-11 22:09:09,14.20,14.20,14.20,75.30,899197,32,19974,-73
2020-04-11 22:09:40,14.20,14.20,14.20,75.40,895747,33,19940,-72
2020-04-11 22:10:10,14.30,14.30,14.30,75.30,895856,33,20019,-73
2020-04-11 22:10:41,14.20,14.20,14.20,75.00,896194,33,20051,-75
2020-04-11 22:11:12,14.20,14.20,14.20,74.70,895715,33,19936,-74
2020-04-11 22:11:43,14.20,14.20,14.20,74.90,895810,33,20398,-76
2020-04-11 22:12:14,14.20,14.20,14.20,75.30,895656,33,19936,-72
2020-04-11 22:12:45,14.20,14.20,14.20,74.80,896191,33,19975,-75
2020-04-11 22:13:16,14.20,14.20,14.20,74.90,896078,32,19944,-74
2020-04-11 22:13:47,14.20,14.20,14.20,75.50,900524,32,20000,-73
2020-04-11 22:14:18,14.20,14.20,14.20,75.10,904824,32,19963,-73
2020-04-11 22:14:49,14.20,14.20,14.20,74.90,898708,33,19970,-72
2020-04-11 22:15:21,14.20,14.20,14.20,74.50,899015,33,19932,-72
2020-04-11 22:15:51,14.20,14.20,14.20,74.50,899041,33,19948,-74
2020-04-11 22:16:22,14.20,14.20,14.20,74.70,892929,33,19956,-72
2020-04-11 22:16:53,14.20,14.20,14.20,75.20,896059,33,19960,-73
2020-04-11 22:17:24,14.20,14.20,14.20,75.30,896452,32,19953,-75
2020-04-11 22:17:55,14.10,14.10,14.10,75.50,899130,32,20397,-75
2020-04-11 22:18:26,14.10,14.10,14.10,75.70,898999,33,19940,-72
2020-04-11 22:18:57,14.10,14.10,14.10,75.30,898722,33,19943,-73
2020-04-11 22:19:27,14.10,14.10,14.10,75.30,898819,33,19952,-72
2020-04-11 22:19:58,14.10,14.10,14.10,75.40,899040,33,19936,-72
2020-04-11 22:20:29,14.10,14.10,14.10,75.50,898903,33,20273,-76
2020-04-11 22:21:00,14.00,14.00,14.00,75.70,895727,33,20330,-75
2020-04-11 22:21:31,14.10,14.10,14.10,75.80,898666,33,19992,-74
2020-04-11 22:22:02,14.10,14.10,14.10,76.00,892748,33,20314,-73
2020-04-11 22:22:33,14.10,14.10,14.10,76.80,892942,33,20032,-73
2020-04-11 22:23:05,14.10,14.10,14.10,76.50,892481,33,19980,-73
2020-04-11 22:23:36,14.10,14.10,14.10,76.90,893037,33,19951,-73
2020-04-11 22:24:07,14.00,14.00,14.00,76.50,892506,33,19956,-74
2020-04-11 22:24:37,14.00,14.00,14.00,76.30,893295,33,19976,-73
2020-04-11 22:25:08,14.00,14.00,14.00,76.20,896261,33,19953,-72
2020-04-11 22:25:43,14.00,14.00,14.00,76.20,899022,33,19951,-75
2020-04-11 22:26:14,14.00,14.00,14.00,76.10,902091,32,19955,-72
2020-04-11 22:26:44,14.00,14.00,14.00,75.60,896405,33,19940,-73
2020-04-11 22:27:15,14.00,14.00,14.00,75.90,899021,33,20273,-75
2020-04-11 22:27:46,14.00,14.00,14.00,75.20,895869,33,19995,-71
2020-04-11 22:28:17,14.00,14.00,14.00,75.30,898650,33,19974,-74
2020-04-11 22:28:48,14.00,14.00,14.00,75.50,895590,33,20000,-72
2020-04-11 22:29:19,14.00,14.00,14.00,75.90,896145,33,19944,-71
2020-04-11 22:29:50,14.00,14.00,14.00,77.00,898871,33,20416,-72
2020-04-11 22:30:21,14.00,14.00,14.00,77.20,899127,33,19968,-75
2020-04-11 22:30:52,13.90,13.90,13.90,78.00,898782,33,19974,-74
2020-04-11 22:31:23,13.90,13.90,13.90,78.30,898546,33,19940,-73
2020-04-11 22:31:54,13.90,13.90,13.90,78.70,899040,33,19950,-73
2020-04-11 22:32:25,13.80,13.80,13.80,78.00,892517,33,19996,-71
2020-04-11 22:32:55,13.80,13.80,13.80,77.80,892315,33,20000,-71
2020-04-11 22:33:26,13.80,13.80,13.80,78.10,892980,33,20346,-71
2020-04-11 22:33:57,13.90,13.90,13.90,78.00,896337,32,19940,-72
2020-04-11 22:34:28,13.90,13.90,13.90,77.90,898769,33,19991,-71
2020-04-11 22:34:59,13.80,13.80,13.80,77.70,901975,32,19973,-71
2020-04-11 22:35:30,13.80,13.80,13.80,77.80,901801,33,19954,-73
2020-04-11 22:36:01,13.80,13.80,13.80,77.50,902234,32,20025,-73
2020-04-11 22:36:32,13.80,13.80,13.80,77.70,901744,33,19943,-72
2020-04-11 22:37:02,13.80,13.80,13.80,77.80,901724,32,20038,-72
2020-04-11 22:37:33,13.70,13.70,13.70,77.70,901812,32,19981,-70
2020-04-11 22:38:04,13.70,13.70,13.70,77.80,901726,32,19948,-73
2020-04-11 22:38:35,13.70,13.70,13.70,78.20,898846,33,19940,-74
2020-04-11 22:39:06,13.70,13.70,13.70,78.50,898852,33,20329,-72
2020-04-11 22:39:37,13.70,13.70,13.70,78.50,901934,32,20329,-72
2020-04-11 22:40:10,13.70,13.70,13.70,78.40,902195,32,19947,-73
2020-04-11 22:40:41,13.70,13.70,13.70,78.00,904999,32,19943,-73
2020-04-11 22:41:12,13.70,13.70,13.70,77.80,904586,32,19935,-72
2020-04-11 22:41:42,13.70,13.70,13.70,78.10,901893,32,19951,-70
2020-04-11 22:42:13,13.70,13.70,13.70,78.30,901931,32,19982,-71
2020-04-11 22:42:44,13.70,13.70,13.70,77.80,899113,32,19958,-72
2020-04-11 22:43:15,13.70,13.70,13.70,78.30,902141,32,19952,-72
2020-04-11 22:43:46,13.70,13.70,13.70,78.80,901845,32,19940,-72
2020-04-11 22:44:17,13.70,13.70,13.70,79.00,901682,33,19947,-73
2020-04-11 22:44:57,13.70,13.70,13.70,79.30,898450,33,19944,-74
2020-04-11 22:45:28,13.70,13.70,13.70,79.30,899980,32,19932,-72
2020-04-11 22:45:58,13.70,13.70,13.70,79.60,898780,33,19944,-72
2020-04-11 22:46:29,13.70,13.70,13.70,80.10,899707,33,19946,-73
2020-04-11 22:47:00,13.70,13.70,13.70,80.10,901946,32,19955,-71
2020-04-11 22:47:31,13.70,13.70,13.70,79.80,902099,32,19943,-71
2020-04-11 22:48:02,13.70,13.70,13.70,79.40,904738,32,19935,-72
2020-04-11 22:48:33,13.70,13.70,13.70,80.20,905131,32,19943,-72
2020-04-11 22:49:06,13.70,13.70,13.70,79.20,905111,32,19948,-74
2020-04-11 22:49:37,13.60,13.60,13.60,78.60,905139,32,20602,-73
2020-04-11 22:50:08,13.70,13.70,13.70,78.70,905156,32,19935,-72
2020-04-11 22:50:39,13.70,13.70,13.70,78.20,904849,32,20084,-71
2020-04-11 22:51:10,13.60,13.60,13.60,78.20,904624,32,20272,-73
2020-04-11 22:51:40,13.60,13.60,13.60,78.20,904896,32,20414,-72
2020-04-11 22:52:11,13.60,13.60,13.60,78.10,902333,32,20487,-72
2020-04-11 22:52:42,13.60,13.60,13.60,78.20,904703,32,19955,-72
2020-04-11 22:53:13,13.60,13.60,13.60,78.10,905283,32,19981,-73
2020-04-11 22:53:44,13.60,13.60,13.60,78.10,905099,32,19935,-73
2020-04-11 22:54:15,13.60,13.60,13.60,77.60,905037,32,19998,-72
2020-04-11 22:54:45,13.60,13.60,13.60,77.50,905047,32,19969,-71
2020-04-11 22:55:16,13.60,13.60,13.60,77.30,904829,32,19998,-73
2020-04-11 22:55:47,13.50,13.50,13.50,77.20,904955,32,20335,-72
2020-04-11 22:56:18,13.50,13.50,13.50,77.40,905220,32,20376,-72
2020-04-11 22:56:49,13.50,13.50,13.50,77.60,904998,32,19968,-72
2020-04-11 22:57:19,13.40,13.40,13.40,77.90,904837,32,20003,-71
2020-04-11 22:57:50,13.40,13.40,13.40,78.10,905155,32,19943,-73
2020-04-11 22:58:21,13.40,13.40,13.40,78.60,904979,32,19965,-73
2020-04-11 22:58:52,13.30,13.30,13.30,79.20,904785,32,19980,-73
2020-04-11 22:59:23,13.30,13.30,13.30,79.40,901978,32,20316,-72
2020-04-11 22:59:54,13.30,13.30,13.30,79.50,901641,32,20250,-73
2020-04-11 23:00:25,13.30,13.30,13.30,79.90,899145,32,19971,-72
2020-04-11 23:00:56,13.20,13.20,13.20,80.30,902240,32,20296,-73
2020-04-11 23:01:27,13.30,13.30,13.30,80.50,905051,32,20378,-71
2020-04-11 23:01:58,13.30,13.30,13.30,80.90,901562,32,20075,-72
2020-04-11 23:02:28,13.30,13.30,13.30,79.60,904931,32,20357,-72
2020-04-11 23:02:59,13.30,13.30,13.30,78.90,904934,32,19932,-72
2020-04-11 23:03:31,13.30,13.30,13.30,78.90,904946,32,20033,-72
2020-04-11 23:04:02,13.30,13.30,13.30,79.00,901629,32,19947,-72
2020-04-11 23:04:33,13.30,13.30,13.30,78.90,898814,32,19947,-74
2020-04-11 23:05:06,13.30,13.30,13.30,79.00,895814,33,19995,-72
2020-04-11 23:05:37,13.30,13.30,13.30,79.20,899121,33,19956,-73
2020-04-11 23:06:08,13.30,13.30,13.30,79.40,896047,33,19940,-74
2020-04-11 23:06:38,13.30,13.30,13.30,79.60,898950,33,19984,-73
2020-04-11 23:07:09,13.30,13.30,13.30,79.80,898713,33,19988,-72
2020-04-11 23:07:40,13.30,13.30,13.30,80.40,901557,33,19935,-71
2020-04-11 23:08:11,13.30,13.30,13.30,80.70,901993,32,19955,-73
2020-04-11 23:08:42,13.30,13.30,13.30,81.10,898551,33,20321,-75
2020-04-11 23:09:13,13.30,13.30,13.30,81.00,896082,33,20318,-73
2020-04-11 23:09:44,13.30,13.30,13.30,81.20,901850,32,19952,-73
2020-04-11 23:10:15,13.30,13.30,13.30,81.20,901876,32,19943,-75
2020-04-11 23:10:45,13.30,13.30,13.30,81.00,901792,32,19932,-73
2020-04-11 23:11:16,13.30,13.30,13.30,80.80,901789,32,20016,-72
2020-04-11 23:11:47,13.30,13.30,13.30,80.30,898802,33,19952,-75
2020-04-11 23:12:18,13.30,13.30,13.30,80.20,899101,32,19991,-73
2020-04-11 23:12:49,13.20,13.20,13.20,80.20,902018,32,20006,-75
2020-04-11 23:13:20,13.20,13.20,13.20,80.30,901632,33,19951,-72
2020-04-11 23:13:51,13.20,13.20,13.20,80.40,904202,32,19947,-72
2020-04-11 23:14:22,13.20,13.20,13.20,80.60,901798,32,20012,-73
2020-04-11 23:14:53,13.20,13.20,13.20,81.00,901792,32,19984,-73
2020-04-11 23:15:24,13.20,13.20,13.20,81.10,901148,33,19939,-72
2020-04-11 23:15:55,13.10,13.10,13.10,81.50,901918,32,19958,-72
2020-04-11 23:16:25,13.20,13.20,13.20,80.50,898739,33,20361,-72
2020-04-11 23:16:56,13.20,13.20,13.20,80.40,895623,33,19936,-73
2020-04-11 23:17:27,13.20,13.20,13.20,80.10,892825,33,19940,-72
2020-04-11 23:17:58,13.10,13.10,13.10,80.00,892849,33,19948,-72
2020-04-11 23:18:29,13.10,13.10,13.10,79.70,896036,33,19948,-72
2020-04-11 23:19:00,13.10,13.10,13.10,79.80,899004,33,19948,-72
2020-04-11 23:19:30,13.10,13.10,13.10,79.80,902242,32,19940,-72
2020-04-11 23:20:01,13.10,13.10,13.10,79.70,898488,33,19948,-71
2020-04-11 23:20:32,13.10,13.10,13.10,79.60,898846,33,19940,-72
2020-04-11 23:21:03,13.10,13.10,13.10,79.70,895788,33,19959,-72
2020-04-11 23:21:34,13.10,13.10,13.10,79.60,896171,32,19941,-71
2020-04-11 23:22:05,13.10,13.10,13.10,79.60,901949,32,19970,-73
2020-04-11 23:22:36,13.10,13.10,13.10,79.50,898655,33,19946,-71
2020-04-11 23:23:06,13.00,13.00,13.00,79.40,898654,32,20349,-72
2020-04-11 23:23:37,13.10,13.10,13.10,79.50,901880,32,20325,-74
2020-04-11 23:24:08,13.10,13.10,13.10,79.90,901630,32,20026,-72
2020-04-11 23:24:39,13.00,13.00,13.00,79.60,904454,32,20322,-72
2020-04-11 23:25:10,13.00,13.00,13.00,79.60,904819,32,20371,-74
2020-04-11 23:25:41,13.00,13.00,13.00,79.70,901788,32,20349,-73
2020-04-11 23:26:11,13.00,13.00,13.00,79.70,901915,32,19972,-72
2020-04-11 23:26:42,13.00,13.00,13.00,80.00,901815,32,19932,-72
2020-04-11 23:27:13,13.00,13.00,13.00,80.20,901796,32,19970,-70
2020-04-11 23:27:44,13.00,13.00,13.00,80.30,902085,32,19939,-71
2020-04-11 23:28:15,13.00,13.00,13.00,80.50,905002,32,19951,-70
2020-04-11 23:28:45,13.00,13.00,13.00,80.30,904967,32,20003,-71
2020-04-11 23:29:16,12.90,12.90,12.90,80.40,904808,32,19947,-71
2020-04-11 23:29:47,13.00,13.00,13.00,80.50,901668,32,19944,-71
2020-04-11 23:30:18,12.90,12.90,12.90,80.80,901819,32,20035,-70
2020-04-11 23:30:49,12.90,12.90,12.90,81.30,901910,32,19992,-71
2020-04-11 23:31:20,12.90,12.90,12.90,81.60,901880,32,20352,-70
2020-04-11 23:31:50,12.90,12.90,12.90,81.10,901924,32,19952,-70
2020-04-11 23:32:21,12.90,12.90,12.90,80.90,901893,32,19983,-70
2020-04-11 23:32:52,12.90,12.90,12.90,81.00,902051,32,20039,-71
2020-04-11 23:33:23,12.90,12.90,12.90,81.20,898847,33,19940,-69
2020-04-11 23:33:54,12.90,12.90,12.90,81.20,898509,33,19956,-70
2020-04-11 23:34:25,12.90,12.90,12.90,81.30,895758,33,20266,-69
2020-04-11 23:34:56,12.90,12.90,12.90,81.50,896219,32,19968,-69
2020-04-11 23:35:26,12.90,12.90,12.90,81.70,901878,32,19977,-71
2020-04-11 23:35:57,12.90,12.90,12.90,81.80,901828,32,19974,-70
2020-04-11 23:36:28,12.90,12.90,12.90,81.90,902039,32,19951,-71
2020-04-11 23:36:59,12.90,12.90,12.90,82.00,904746,32,19946,-71
2020-04-11 23:37:30,12.90,12.90,12.90,82.20,902160,32,19946,-71
2020-04-11 23:38:01,12.80,12.80,12.80,82.10,904159,32,19973,-71
2020-04-11 23:38:31,12.80,12.80,12.80,82.80,905028,32,19935,-71
2020-04-11 23:39:03,12.80,12.80,12.80,83.10,904846,32,20319,-71
2020-04-11 23:39:34,12.70,12.70,12.70,83.20,904483,32,20016,-71
2020-04-11 23:40:04,12.80,12.80,12.80,83.10,902140,32,20033,-70
2020-04-11 23:40:35,12.70,12.70,12.70,83.00,902073,32,19932,-69
2020-04-11 23:41:06,12.70,12.70,12.70,83.40,904444,32,20246,-71
2020-04-11 23:41:37,12.80,12.80,12.80,83.50,901828,32,19993,-71
2020-04-11 23:42:08,12.80,12.80,12.80,83.60,901734,32,19983,-71
2020-04-11 23:42:39,12.70,12.70,12.70,83.80,898660,33,19991,-71
2020-04-11 23:43:09,12.70,12.70,12.70,83.70,898466,33,20049,-70
2020-04-11 23:43:40,12.70,12.70,12.70,83.70,898700,33,20043,-70
2020-04-11 23:44:11,12.70,12.70,12.70,83.90,898907,32,19988,-71
2020-04-11 23:44:54,12.70,12.70,12.70,84.10,901877,32,20066,-70
2020-04-11 23:45:42,12.60,12.60,12.60,84.00,904978,32,20268,-71
2020-04-11 23:46:31,12.60,12.60,12.60,84.30,904955,32,19943,-71
2020-04-11 23:47:09,12.60,12.60,12.60,84.00,901656,32,19957,-70
2020-04-11 23:47:53,12.70,12.70,12.70,84.60,901712,32,19940,-70
2020-04-11 23:48:26,12.60,12.60,12.60,84.90,901369,33,20026,-71
2020-04-11 23:48:57,12.60,12.60,12.60,85.10,901814,32,19948,-72
2020-04-11 23:49:28,12.60,12.60,12.60,85.10,898285,33,19987,-71
2020-04-11 23:49:59,12.60,12.60,12.60,84.80,900435,32,19951,-70
2020-04-11 23:50:29,12.60,12.60,12.60,84.80,901802,32,19999,-70
2020-04-11 23:51:00,12.60,12.60,12.60,85.00,901811,32,19979,-70
2020-04-11 23:51:31,12.60,12.60,12.60,84.90,904870,32,19946,-71
2020-04-11 23:52:02,12.60,12.60,12.60,84.90,901718,32,19963,-70
2020-04-11 23:52:33,12.60,12.60,12.60,85.00,901607,32,19936,-70
2020-04-11 23:53:04,12.50,12.50,12.50,85.20,901386,32,20143,-70
2020-04-11 23:53:35,12.50,12.50,12.50,85.20,898651,32,19978,-69
2020-04-11 23:54:06,12.50,12.50,12.50,85.20,901655,32,20311,-70
2020-04-11 23:54:37,12.50,12.50,12.50,85.40,901605,32,20021,-70
2020-04-11 23:55:08,12.40,12.40,12.40,85.40,902079,32,20357,-70
2020-04-11 23:55:40,12.40,12.40,12.40,85.40,904615,32,19943,-70
2020-04-11 23:56:11,12.40,12.40,12.40,85.90,898530,33,19971,-70
2020-04-11 23:56:42,12.40,12.40,12.40,86.40,895736,33,20091,-70
2020-04-11 23:57:13,12.40,12.40,12.40,86.60,895424,33,19979,-71
2020-04-11 23:57:44,12.40,12.40,12.40,86.60,895963,33,19955,-70
2020-04-11 23:58:15,12.40,12.40,12.40,86.60,902069,32,20314,-70
2020-04-11 23:58:46,12.40,12.40,12.40,86.60,904767,32,20006,-71
2020-04-11 23:59:16,12.40,12.40,12.40,86.90,901375,32,20003,-70
2020-04-11 23:59:47,12.40,12.40,12.40,87.00,901284,33,19999,-71