2020-04-11 00:00:50,8.11,8.11,8.11,71.31,891837,33,19940,-67
2020-04-11 00:01:34,8.10,8.10,8.10,71.44,886689,33,19993,-66
2020-04-11 00:02:15,8.10,8.10,8.10,71.84,886523,33,19949,-67
2020-04-11 00:02:55,8.10,8.10,8.10,72.18,883892,33,19953,-67
2020-04-11 00:03:49,8.11,8.11,8.11,72.37,886800,33,19941,-67
2020-04-11 00:04:43,8.08,8.08,8.08,72.35,886915,33,20075,-67
2020-04-11 00:05:41,8.06,8.06,8.06,72.33,891427,33,20344,-67
2020-04-11 00:06:32,8.00,8.00,8.00,72.54,891838,33,19940,-67
2020-04-11 00:07:23,7.98,7.98,7.98,72.46,887819,33,20001,-67
2020-04-11 00:08:26,7.99,7.99,7.99,72.33,889597,33,20386,-67
2020-04-11 00:09:18,8.01,8.01,8.01,72.04,895166,33,19948,-67
2020-04-11 00:10:09,7.99,7.99,7.99,72.35,890381,33,20004,-67
2020-04-11 00:11:00,7.98,7.98,7.98,72.26,891616,33,20000,-67
2020-04-11 00:11:51,7.95,7.95,7.95,72.30,893953,33,19956,-67
2020-04-11 00:12:42,7.96,7.96,7.96,72.14,894551,33,20004,-67
2020-04-11 00:13:33,7.92,7.92,7.92,72.28,891609,33,19990,-67
2020-04-11 00:14:24,7.83,7.83,7.83,72.51,892922,33,20306,-67
2020-04-11 00:14:55,7.82,7.82,7.82,72.40,891636,33,19991,-67
2020-04-11 00:15:46,7.84,7.84,7.84,72.47,892677,33,19960,-67
2020-04-11 00:16:38,7.80,7.80,7.80,72.75,892666,33,20012,-67
2020-04-11 00:17:29,7.75,7.75,7.75,72.67,891590,33,20257,-67
2020-04-11 00:18:19,7.79,7.79,7.79,72.49,891589,33,19940,-67
2020-04-11 00:19:10,7.79,7.79,7.79,72.24,892783,33,19952,-67
2020-04-11 00:20:00,7.76,7.76,7.76,72.17,891731,33,19967,-67
2020-04-11 00:20:51,7.70,7.70,7.70,72.18,891680,33,19941,-67
2020-04-11 00:21:42,7.70,7.70,7.70,72.08,890911,33,20028,-67
2020-04-11 00:22:33,7.75,7.75,7.75,71.88,892855,33,19945,-67
2020-04-11 00:23:25,7.65,7.65,7.65,72.06,892767,33,20003,-67
2020-04-11 00:24:15,7.55,7.55,7.55,71.99,892810,33,19996,-67
2020-04-11 00:25:07,7.55,7.55,7.55,71.79,889641,33,19984,-67
2020-04-11 00:25:57,7.62,7.62,7.62,71.52,889630,33,19941,-67
2020-04-11 00:26:48,7.58,7.58,7.58,72.04,888859,33,19976,-67
2020-04-11 00:27:41,7.63,7.63,7.63,71.88,888561,33,19945,-67
2020-04-11 00:28:21,7.59,7.59,7.59,71.62,888166,33,20295,-66
2020-04-11 00:29:12,7.50,7.50,7.50,71.68,887171,33,20364,-67
2020-04-11 00:30:03,7.50,7.50,7.50,71.38,886426,33,19971,-67
2020-04-11 00:30:53,7.33,7.33,7.33,71.60,889061,33,19945,-67
2020-04-11 00:31:24,7.26,7.26,7.26,71.95,889684,33,19941,-67
2020-04-11 00:32:17,7.07,7.07,7.07,71.85,889732,33,20371,-66
2020-04-11 00:33:10,7.03,7.03,7.03,72.06,889841,33,19941,-67
2020-04-11 00:34:00,7.08,7.08,7.08,72.02,889596,33,19946,-67
2020-04-11 00:34:39,7.12,7.12,7.12,72.26,891075,33,20382,-67
2020-04-11 00:35:34,7.10,7.10,7.10,72.68,889685,33,19980,-67
2020-04-11 00:36:25,7.14,7.14,7.14,72.64,889656,33,19960,-67
2020-04-11 00:37:15,7.18,7.18,7.18,72.49,883790,33,19952,-67
2020-04-11 00:38:07,7.04,7.04,7.04,72.65,884799,33,19973,-67
2020-04-11 00:38:58,7.06,7.06,7.06,72.37,885948,33,19981,-67
2020-04-11 00:39:51,7.06,7.06,7.06,72.39,889619,33,19963,-67
2020-04-11 00:40:43,7.09,7.09,7.09,72.50,891263,33,19940,-67
2020-04-11 00:41:33,7.18,7.18,7.18,72.56,892681,33,19937,-66
2020-04-11 00:42:24,7.13,7.13,7.13,72.62,889715,33,19976,-67
2020-04-11 00:43:15,7.12,7.12,7.12,72.88,886701,33,19941,-67
2020-04-11 00:44:07,7.13,7.13,7.13,72.83,888817,33,19937,-67
2020-04-11 00:44:58,7.03,7.03,7.03,73.26,892700,33,19951,-67
2020-04-11 00:45:49,6.99,6.99,6.99,73.42,892587,33,19951,-67
2020-04-11 00:46:41,6.95,6.95,6.95,73.57,892658,33,19959,-67
2020-04-11 00:47:41,6.97,6.97,6.97,73.70,888444,33,19955,-66
2020-04-11 00:48:32,6.97,6.97,6.97,73.69,886707,33,19957,-67
2020-04-11 00:49:23,6.93,6.93,6.93,73.87,888673,33,19949,-67
2020-04-11 00:50:14,6.97,6.97,6.97,73.91,889650,33,19964,-67
2020-04-11 00:51:07,6.90,6.90,6.90,74.19,891501,33,19932,-67
2020-04-11 00:51:57,6.95,6.95,6.95,73.98,894007,33,19941,-66
2020-04-11 00:52:48,6.94,6.94,6.94,73.63,891524,33,20291,-67
2020-04-11 00:53:40,6.98,6.98,6.98,73.50,891668,33,19936,-66
2020-04-11 00:54:31,6.95,6.95,6.95,73.47,893872,33,19937,-67
2020-04-11 00:55:21,6.97,6.97,6.97,73.44,895646,33,19936,-67
2020-04-11 00:56:12,7.01,7.01,7.01,73.29,898846,33,19944,-67
2020-04-11 00:57:03,6.98,6.98,6.98,73.16,898725,33,19978,-67
2020-04-11 00:57:53,6.96,6.96,6.96,73.30,894455,33,19952,-66
2020-04-11 00:58:44,6.95,6.95,6.95,73.37,895720,33,19991,-67
2020-04-11 00:59:35,6.93,6.93,6.93,73.51,895226,33,20004,-67
2020-04-11 01:00:25,6.95,6.95,6.95,73.30,894635,33,19952,-67
2020-04-11 01:01:18,6.93,6.93,6.93,73.37,895629,33,19959,-67
2020-04-11 01:01:58,6.90,6.90,6.90,73.52,895579,33,19960,-67
2020-04-11 01:02:55,6.85,6.85,6.85,73.44,889524,33,20288,-67
2020-04-11 01:03:47,6.85,6.85,6.85,73.13,889638,33,19940,-67
2020-04-11 01:04:27,6.84,6.84,6.84,72.99,894642,33,19953,-67
2020-04-11 01:05:19,6.80,6.80,6.80,73.00,895666,33,20067,-67
2020-04-11 01:06:13,6.81,6.81,6.81,72.55,895675,33,19936,-67
2020-04-11 01:06:46,6.82,6.82,6.82,72.33,895882,33,19990,-67
2020-04-11 01:07:27,6.78,6.78,6.78,72.48,895595,33,19940,-67
2020-04-11 01:08:19,6.80,6.80,6.80,72.38,895763,33,19952,-67
2020-04-11 01:09:10,6.80,6.80,6.80,72.29,892523,33,19940,-67
2020-04-11 01:10:03,6.78,6.78,6.78,72.45,892672,33,20054,-67
2020-04-11 01:10:55,6.74,6.74,6.74,72.52,895383,33,19936,-67
2020-04-11 01:11:36,6.74,6.74,6.74,72.49,895532,33,20004,-66
2020-04-11 01:12:27,6.75,6.75,6.75,72.41,889607,33,19971,-67
2020-04-11 01:13:26,6.68,6.68,6.68,72.83,886668,33,19953,-67
2020-04-11 01:14:17,6.68,6.68,6.68,72.82,890419,33,19958,-66
2020-04-11 01:14:57,6.69,6.69,6.69,72.74,894667,33,19945,-67
2020-04-11 01:15:28,6.70,6.70,6.70,72.72,889423,33,19944,-67
2020-04-11 01:16:21,6.66,6.66,6.66,72.94,889407,33,20319,-67
2020-04-11 01:17:01,6.67,6.67,6.67,72.99,889640,33,19948,-67
2020-04-11 01:17:52,6.67,6.67,6.67,73.00,895644,33,19990,-66
2020-04-11 01:18:32,6.67,6.67,6.67,72.99,892584,33,20004,-66
2020-04-11 01:19:24,6.67,6.67,6.67,72.99,892822,33,19944,-67
2020-04-11 01:20:15,6.62,6.62,6.62,73.16,892647,33,19999,-67
2020-04-11 01:21:10,6.66,6.66,6.66,73.22,895904,33,19936,-66
2020-04-11 01:22:03,6.64,6.64,6.64,73.29,894016,33,19993,-67
2020-04-11 01:22:54,6.61,6.61,6.61,73.38,887935,33,20320,-67
2020-04-11 01:23:46,6.60,6.60,6.60,73.33,887955,33,19963,-66
2020-04-11 01:24:42,6.59,6.59,6.59,73.46,888806,33,19956,-67
2020-04-11 01:25:33,6.58,6.58,6.58,73.40,891348,33,20000,-67
2020-04-11 01:26:27,6.56,6.56,6.56,73.40,894204,33,19937,-67
2020-04-11 01:27:19,6.57,6.57,6.57,73.37,897287,33,20185,-67
2020-04-11 01:28:10,6.57,6.57,6.57,73.34,895585,33,19944,-67
2020-04-11 01:29:00,6.58,6.58,6.58,73.54,892581,33,19940,-67
2020-04-11 01:29:52,6.57,6.57,6.57,73.91,889409,33,19937,-66
2020-04-11 01:31:04,6.54,6.54,6.54,75.32,893862,33,19952,-66
2020-04-11 01:32:02,6.56,6.56,6.56,76.46,895288,33,19975,-66
2020-04-11 01:32:57,6.60,6.60,6.60,77.52,892395,33,19969,-67
2020-04-11 01:33:52,6.62,6.62,6.62,77.86,892458,33,19983,-67
2020-04-11 01:34:45,6.57,6.57,6.57,78.29,895483,33,19952,-66
2020-04-11 01:35:38,6.55,6.55,6.55,78.30,892434,33,19995,-66
2020-04-11 01:36:18,6.65,6.65,6.65,77.76,894108,33,19949,-67
2020-04-11 01:37:09,6.62,6.62,6.62,77.65,886580,33,20334,-67
2020-04-11 01:38:00,6.62,6.62,6.62,77.64,889665,33,19941,-67
2020-04-11 01:38:52,6.63,6.63,6.63,77.69,894840,33,19940,-67
2020-04-11 01:39:32,6.62,6.62,6.62,77.86,892420,33,19996,-66
2020-04-11 01:40:12,6.59,6.59,6.59,78.04,886603,33,19941,-66
2020-04-11 01:41:02,6.57,6.57,6.57,78.24,886555,33,20003,-66
2020-04-11 01:41:53,6.56,6.56,6.56,78.32,889228,33,19967,-66
2020-04-11 01:42:24,6.55,6.55,6.55,78.40,890553,33,19948,-67
2020-04-11 01:43:17,6.53,6.53,6.53,78.40,886597,33,20435,-67
2020-04-11 01:44:11,6.54,6.54,6.54,78.34,886567,33,19993,-67
2020-04-11 01:45:02,6.53,6.53,6.53,78.24,892890,33,19941,-67
2020-04-11 01:45:42,6.47,6.47,6.47,78.38,896971,33,19954,-67
2020-04-11 01:46:37,6.51,6.51,6.51,77.89,895417,33,19956,-66
2020-04-11 01:47:28,6.49,6.49,6.49,77.67,895024,33,19936,-66
2020-04-11 01:48:19,6.45,6.45,6.45,78.11,895739,33,19951,-67
2020-04-11 01:48:59,6.47,6.47,6.47,78.20,895490,33,19960,-66
2020-04-11 01:49:57,6.48,6.48,6.48,78.20,892369,33,19955,-67
2020-04-11 01:50:28,6.47,6.47,6.47,78.35,887219,33,19945,-67
2020-04-11 01:51:19,6.49,6.49,6.49,78.34,889651,33,19960,-66
2020-04-11 01:52:00,6.42,6.42,6.42,78.51,889508,33,19941,-66
2020-04-11 01:52:52,6.44,6.44,6.44,78.48,889445,33,20040,-67
2020-04-11 01:53:42,6.41,6.41,6.41,78.60,889692,33,20358,-66
2020-04-11 01:54:38,6.45,6.45,6.45,78.52,895040,33,19948,-66
2020-04-11 01:55:30,6.40,6.40,6.40,78.53,895185,33,20773,-67
2020-04-11 01:56:22,6.32,6.32,6.32,78.64,895625,33,19944,-67
2020-04-11 01:57:16,6.24,6.24,6.24,78.68,895561,33,20012,-67
2020-04-11 01:58:07,6.28,6.28,6.28,78.43,895201,33,19940,-67
2020-04-11 01:58:58,6.27,6.27,6.27,78.11,895491,33,19949,-67
2020-04-11 01:59:48,6.29,6.29,6.29,77.75,892390,33,19963,-67
2020-04-11 02:00:42,6.34,6.34,6.34,77.26,895649,33,20244,-66
2020-04-11 02:01:22,6.29,6.29,6.29,77.87,893800,33,19984,-67
2020-04-11 02:02:10,6.28,6.28,6.28,78.05,889219,33,19952,-66
2020-04-11 02:02:50,6.30,6.30,6.30,78.01,889425,33,20356,-67
2020-04-11 02:03:52,6.26,6.26,6.26,77.97,892429,33,20256,-67
2020-04-11 02:04:32,6.22,6.22,6.22,77.92,893575,33,20396,-67
2020-04-11 02:05:12,6.22,6.22,6.22,77.61,889495,33,19973,-67
2020-04-11 02:05:54,6.21,6.21,6.21,77.53,889417,33,20375,-67
2020-04-11 02:06:45,6.18,6.18,6.18,77.53,889406,33,20024,-67
2020-04-11 02:07:25,6.20,6.20,6.20,77.48,886557,33,20362,-66
2020-04-11 02:08:05,6.17,6.17,6.17,77.61,886839,33,20324,-67
2020-04-11 02:08:56,6.17,6.17,6.17,77.76,889435,33,19941,-66
2020-04-11 02:09:36,6.23,6.23,6.23,77.59,892366,33,19951,-66
2020-04-11 02:10:16,6.22,6.22,6.22,77.58,892672,33,19941,-67
2020-04-11 02:10:56,6.24,6.24,6.24,77.60,886493,33,19952,-67
2020-04-11 02:11:36,6.24,6.24,6.24,77.60,886330,33,19977,-66
2020-04-11 02:12:16,6.22,6.22,6.22,77.78,883512,33,19945,-67
2020-04-11 02:12:56,6.29,6.29,6.29,77.45,883483,33,20318,-67
2020-04-11 02:13:34,6.28,6.28,6.28,77.39,886001,33,19980,-66
2020-04-11 02:14:14,6.27,6.27,6.27,77.44,886308,33,19937,-69
2020-04-11 02:14:54,6.28,6.28,6.28,77.37,889496,33,19969,-67
2020-04-11 02:15:34,6.20,6.20,6.20,77.66,886185,33,19948,-67
2020-04-11 02:16:24,6.12,6.12,6.12,77.94,883488,33,19945,-66
2020-04-11 02:17:06,6.14,6.14,6.14,77.89,886452,33,19941,-67
2020-04-11 02:17:46,6.16,6.16,6.16,77.81,892311,33,20022,-66
2020-04-11 02:18:26,6.13,6.13,6.13,77.82,892546,33,19992,-67
2020-04-11 02:19:07,6.13,6.13,6.13,77.86,883486,33,19998,-67
2020-04-11 02:19:48,6.11,6.11,6.11,77.92,886364,33,19980,-67
2020-04-11 02:20:29,6.14,6.14,6.14,77.83,889402,33,19953,-67
2020-04-11 02:21:09,6.11,6.11,6.11,77.81,880568,33,20029,-67
2020-04-11 02:21:51,6.07,6.07,6.07,77.98,886361,33,20283,-67
2020-04-11 02:22:31,6.09,6.09,6.09,77.97,889440,33,20226,-67
2020-04-11 02:23:11,6.08,6.08,6.08,78.00,889517,33,19952,-67
2020-04-11 02:23:51,6.05,6.05,6.05,78.16,886332,33,19964,-67
2020-04-11 02:24:31,6.03,6.03,6.03,78.26,889438,33,19956,-67
2020-04-11 02:25:11,6.02,6.02,6.02,78.33,889576,33,19937,-67
2020-04-11 02:25:51,5.99,5.99,5.99,78.49,886372,33,20361,-67
2020-04-11 02:26:22,5.95,5.95,5.95,78.54,886444,33,19937,-67
2020-04-11 02:27:02,5.92,5.92,5.92,78.72,886408,33,19945,-67
2020-04-11 02:27:40,5.92,5.92,5.92,78.61,889037,33,19963,-67
2020-04-11 02:28:11,5.95,5.95,5.95,78.37,888469,33,20273,-67
2020-04-11 02:28:42,5.99,5.99,5.99,78.10,891312,33,19941,-67
2020-04-11 02:29:22,5.92,5.92,5.92,78.22,890454,33,19972,-67
2020-04-11 02:30:02,5.88,5.88,5.88,78.44,892605,33,19957,-67
2020-04-11 02:30:42,5.90,5.90,5.90,78.38,888470,33,19937,-67
2020-04-11 02:31:22,5.92,5.92,5.92,78.31,880530,33,20013,-66
2020-04-11 02:32:02,5.88,5.88,5.88,78.46,886445,33,19941,-67
2020-04-11 02:32:42,5.81,5.81,5.81,78.72,889477,33,19937,-67
2020-04-11 02:33:22,5.82,5.82,5.82,78.68,895402,33,19941,-67
2020-04-11 02:34:02,5.87,5.87,5.87,78.49,886431,33,20423,-67
2020-04-11 02:34:42,5.89,5.89,5.89,78.37,886050,33,20026,-66
2020-04-11 02:35:22,5.91,5.91,5.91,78.33,886362,33,19953,-67
2020-04-11 02:36:02,5.85,5.85,5.85,78.43,886423,33,19953,-67
2020-04-11 02:36:42,5.87,5.87,5.87,78.55,889320,33,20420,-67
2020-04-11 02:37:22,5.88,5.88,5.88,78.78,889388,33,19944,-67
2020-04-11 02:38:02,5.86,5.86,5.86,79.07,895448,33,20027,-67
2020-04-11 02:38:42,5.86,5.86,5.86,79.04,889538,33,19988,-67
2020-04-11 02:39:23,5.83,5.83,5.83,79.05,883390,33,19989,-67
2020-04-11 02:40:03,5.77,5.77,5.77,79.65,889434,33,19945,-67
2020-04-11 02:40:43,5.76,5.76,5.76,79.81,889336,33,19996,-67
2020-04-11 02:41:23,5.81,5.81,5.81,79.86,892471,33,19953,-66
2020-04-11 02:42:03,5.85,5.85,5.85,79.65,883056,33,19972,-67
2020-04-11 02:42:43,5.84,5.84,5.84,79.51,889360,33,20026,-66
2020-04-11 02:43:23,5.88,5.88,5.88,79.45,892429,33,19947,-67
2020-04-11 02:44:03,5.92,5.92,5.92,79.28,889369,33,19971,-67
2020-04-11 02:44:43,5.89,5.89,5.89,79.03,892390,33,19944,-67
2020-04-11 02:45:23,5.87,5.87,5.87,78.89,895381,33,19956,-66
2020-04-11 02:46:03,5.74,5.74,5.74,79.33,892389,33,19998,-66
2020-04-11 02:46:43,5.71,5.71,5.71,79.74,892478,33,19955,-67
2020-04-11 02:47:23,5.75,5.75,5.75,79.89,886428,33,19977,-66
2020-04-11 02:48:03,5.78,5.78,5.78,79.75,889440,33,19960,-67
2020-04-11 02:48:43,5.80,5.80,5.80,78.97,892509,33,19956,-67
2020-04-11 02:49:23,5.79,5.79,5.79,78.70,889346,33,19952,-67
2020-04-11 02:50:03,5.79,5.79,5.79,78.67,886347,33,19961,-67
2020-04-11 02:50:43,5.77,5.77,5.77,78.49,886438,33,20005,-67
2020-04-11 02:51:23,5.75,5.75,5.75,78.47,892294,33,19982,-67
2020-04-11 02:52:03,5.69,5.69,5.69,78.77,883358,33,19975,-67
2020-04-11 02:52:43,5.68,5.68,5.68,78.86,886421,33,19949,-67
2020-04-11 02:53:23,5.69,5.69,5.69,78.88,889446,33,19937,-66
2020-04-11 02:54:03,5.66,5.66,5.66,78.99,889311,33,19941,-67
2020-04-11 02:54:43,5.56,5.56,5.56,79.36,886403,33,20331,-67
2020-04-11 02:55:23,5.52,5.52,5.52,79.45,888930,33,20364,-67
2020-04-11 02:56:03,5.57,5.57,5.57,79.21,892460,33,20001,-67
2020-04-11 02:56:43,5.51,5.51,5.51,78.83,889496,33,19951,-66
2020-04-11 02:57:23,5.43,5.43,5.43,79.17,889348,33,19999,-66
2020-04-11 02:58:03,5.48,5.48,5.48,79.05,892444,33,20373,-67
2020-04-11 02:58:43,5.42,5.42,5.42,79.12,886457,33,19947,-67
2020-04-11 02:59:23,5.47,5.47,5.47,78.97,886222,33,19981,-67
2020-04-11 03:00:04,5.53,5.53,5.53,78.83,889345,33,20289,-67
2020-04-11 03:00:55,5.56,5.56,5.56,78.72,889510,33,19971,-67
2020-04-11 03:01:36,5.54,5.54,5.54,78.84,892338,33,19945,-67
2020-04-11 03:02:26,5.55,5.55,5.55,78.78,883326,33,20049,-67
2020-04-11 03:03:12,5.58,5.58,5.58,78.73,889388,33,19945,-66
2020-04-11 03:03:55,5.53,5.53,5.53,78.90,886394,33,20326,-67
2020-04-11 03:04:35,5.57,5.57,5.57,78.91,880529,33,19942,-67
2020-04-11 03:05:15,5.56,5.56,5.56,78.99,886310,33,19945,-67
2020-04-11 03:05:58,5.57,5.57,5.57,79.00,886382,33,19953,-67
2020-04-11 03:06:38,5.53,5.53,5.53,79.13,889327,33,19945,-68
2020-04-11 03:07:18,5.49,5.49,5.49,79.23,889332,33,19995,-66
2020-04-11 03:07:58,5.48,5.48,5.48,79.27,889383,33,19948,-68
2020-04-11 03:08:39,5.47,5.47,5.47,79.34,889477,33,19961,-68
2020-04-11 03:09:20,5.52,5.52,5.52,79.29,883372,33,19941,-66
2020-04-11 03:10:02,5.52,5.52,5.52,79.15,886286,33,19941,-67
2020-04-11 03:10:43,5.50,5.50,5.50,79.18,886406,33,20012,-66
2020-04-11 03:11:23,5.52,5.52,5.52,79.08,886238,33,20055,-67
2020-04-11 03:12:03,5.50,5.50,5.50,79.07,883460,33,19953,-66
2020-04-11 03:12:43,5.48,5.48,5.48,79.10,886345,33,20335,-67
2020-04-11 03:13:14,5.48,5.48,5.48,79.10,886243,33,19965,-66
2020-04-11 03:13:54,5.45,5.45,5.45,79.10,889366,33,19936,-66
2020-04-11 03:14:34,5.47,5.47,5.47,79.05,886559,33,19941,-67
2020-04-11 03:15:26,5.46,5.46,5.46,79.04,892399,33,19956,-67
2020-04-11 03:15:58,5.51,5.51,5.51,78.94,892353,33,19948,-66
2020-04-11 03:16:52,5.39,5.39,5.39,79.16,889370,33,20005,-67
2020-04-11 03:17:23,5.40,5.40,5.40,79.18,889199,33,19949,-67
2020-04-11 03:18:18,5.36,5.36,5.36,79.40,886400,33,19941,-67
2020-04-11 03:19:12,5.31,5.31,5.31,79.58,889450,33,19977,-67
2020-04-11 03:19:52,5.33,5.33,5.33,79.63,894998,33,20417,-67
2020-04-11 03:20:24,5.39,5.39,5.39,79.37,895284,33,19971,-67
2020-04-11 03:21:28,5.42,5.42,5.42,79.29,886592,33,19937,-68
2020-04-11 03:22:08,5.41,5.41,5.41,79.23,887734,33,19945,-67
2020-04-11 03:22:40,5.52,5.52,5.52,78.49,889146,33,20359,-67
2020-04-11 03:23:11,5.48,5.48,5.48,78.47,889347,33,19941,-67
2020-04-11 03:24:14,5.44,5.44,5.44,78.69,886042,33,19950,-67
2020-04-11 03:25:11,5.42,5.42,5.42,78.80,892780,33,19945,-67
2020-04-11 03:25:51,5.43,5.43,5.43,78.53,898372,33,19997,-67
2020-04-11 03:26:49,5.41,5.41,5.41,78.25,894631,33,20340,-67
2020-04-11 03:27:21,5.36,5.36,5.36,78.27,895298,33,19957,-67
2020-04-11 03:27:55,5.40,5.40,5.40,78.12,895518,33,20299,-67
2020-04-11 03:28:52,5.38,5.38,5.38,78.10,889334,33,19949,-67
2020-04-11 03:29:23,5.34,5.34,5.34,78.14,889237,33,20316,-67
2020-04-11 03:30:20,5.34,5.34,5.34,77.94,889537,33,19937,-67
2020-04-11 03:31:17,5.33,5.33,5.33,77.85,895438,33,19940,-67
2020-04-11 03:31:48,5.37,5.37,5.37,77.83,892305,33,19953,-67
2020-04-11 03:32:29,5.35,5.35,5.35,77.63,889467,33,19937,-67
2020-04-11 03:33:07,5.37,5.37,5.37,77.54,889495,33,19949,-66
2020-04-11 03:34:08,5.34,5.34,5.34,77.67,886279,33,20036,-66
2020-04-11 03:35:05,5.32,5.32,5.32,77.79,884267,33,19945,-67
2020-04-11 03:36:04,5.36,5.36,5.36,77.79,888875,33,20004,-66
2020-04-11 03:36:44,5.35,5.35,5.35,78.03,894244,33,19967,-66
2020-04-11 03:37:40,5.24,5.24,5.24,78.40,893023,33,19951,-67
2020-04-11 03:38:20,5.28,5.28,5.28,78.34,892352,33,19952,-66
2020-04-11 03:39:00,5.29,5.29,5.29,78.23,889389,33,19968,-67
2020-04-11 03:39:32,5.28,5.28,5.28,78.25,883376,33,19974,-67
2020-04-11 03:40:38,5.28,5.28,5.28,78.24,886896,33,19964,-67
2020-04-11 03:41:18,5.28,5.28,5.28,78.22,886867,33,20406,-67
2020-04-11 03:41:52,5.32,5.32,5.32,78.16,885442,33,19941,-67
2020-04-11 03:42:50,5.35,5.35,5.35,78.02,886834,33,19952,-67
2020-04-11 03:43:21,5.33,5.33,5.33,78.15,890025,33,20018,-67
2020-04-11 03:44:01,5.31,5.31,5.31,78.32,892864,33,20097,-67
2020-04-11 03:45:05,5.37,5.37,5.37,78.31,893006,33,19949,-67
2020-04-11 03:45:45,5.40,5.40,5.40,78.01,894167,33,20290,-67
2020-04-11 03:46:16,5.38,5.38,5.38,78.08,891486,33,19944,-67
2020-04-11 03:46:56,5.37,5.37,5.37,78.29,889875,33,20370,-67
2020-04-11 03:47:56,5.36,5.36,5.36,78.40,889718,33,20303,-67
2020-04-11 03:48:52,5.36,5.36,5.36,78.46,888942,33,19945,-67
2020-04-11 03:49:52,5.35,5.35,5.35,78.59,886319,33,20363,-67
2020-04-11 03:50:32,5.35,5.35,5.35,78.55,891975,33,19967,-67
2020-04-11 03:51:12,5.36,5.36,5.36,78.61,890823,33,20360,-67
2020-04-11 03:52:09,5.36,5.36,5.36,78.60,886413,33,19992,-67
2020-04-11 03:52:49,5.37,5.37,5.37,78.52,883833,33,19941,-67
2020-04-11 03:53:27,5.39,5.39,5.39,78.54,885765,33,19948,-67
2020-04-11 03:54:31,5.37,5.37,5.37,78.67,889845,33,20344,-67
2020-04-11 03:55:11,5.38,5.38,5.38,78.70,892566,33,19954,-68
2020-04-11 03:55:51,5.34,5.34,5.34,78.85,891027,33,19960,-67
2020-04-11 03:56:48,5.37,5.37,5.37,78.70,892395,33,20343,-67
2020-04-11 03:57:19,5.36,5.36,5.36,78.73,894099,33,19937,-66
2020-04-11 03:57:51,5.40,5.40,5.40,78.46,899030,33,19940,-67
2020-04-11 03:58:47,5.41,5.41,5.41,78.38,895806,33,19949,-67
2020-04-11 03:59:28,5.40,5.40,5.40,78.56,892782,33,19951,-66
2020-04-11 04:00:29,5.39,5.39,5.39,78.92,893488,33,19936,-67
2020-04-11 04:01:00,5.43,5.43,5.43,78.84,895890,33,19940,-67
2020-04-11 04:01:40,5.42,5.42,5.42,79.16,889490,33,19945,-67
2020-04-11 04:02:44,5.43,5.43,5.43,79.08,889932,33,20352,-67
2020-04-11 04:03:41,5.42,5.42,5.42,78.97,892666,33,19945,-66
2020-04-11 04:04:21,5.46,5.46,5.46,78.88,895878,33,19940,-67
2020-04-11 04:05:25,5.55,5.55,5.55,78.41,889752,33,19941,-67
2020-04-11 04:06:24,5.58,5.58,5.58,78.14,891098,33,19941,-67
2020-04-11 04:07:21,5.66,5.66,5.66,77.93,895863,33,20231,-67
2020-04-11 04:08:12,5.66,5.66,5.66,77.94,895337,33,19973,-67
2020-04-11 04:08:52,5.69,5.69,5.69,77.75,891147,33,19940,-67
2020-04-11 04:09:23,5.69,5.69,5.69,77.84,892830,33,20130,-66
2020-04-11 04:10:03,5.70,5.70,5.70,77.71,892903,33,20036,-67
2020-04-11 04:11:00,5.70,5.70,5.70,77.56,889825,33,20356,-66
2020-04-11 04:11:40,5.78,5.78,5.78,77.46,891054,33,20340,-67
2020-04-11 04:12:14,5.81,5.81,5.81,77.22,896572,33,19948,-67
2020-04-11 04:13:10,5.87,5.87,5.87,76.70,889764,33,19953,-67
2020-04-11 04:14:06,5.91,5.91,5.91,76.64,889791,33,19956,-67
2020-04-11 04:15:03,5.96,5.96,5.96,76.92,893868,33,19936,-67
2020-04-11 04:15:41,5.98,5.98,5.98,76.60,893351,33,19956,-67
2020-04-11 04:16:11,5.88,5.88,5.88,76.88,890042,33,19988,-67
2020-04-11 04:17:07,5.89,5.89,5.89,76.55,892901,33,20003,-67
2020-04-11 04:18:05,5.92,5.92,5.92,76.76,892854,33,19949,-66
2020-04-11 04:18:42,5.94,5.94,5.94,76.75,892762,33,19951,-66
2020-04-11 04:19:14,5.91,5.91,5.91,77.17,892853,33,19941,-67
2020-04-11 04:19:45,5.87,5.87,5.87,77.02,889747,33,19959,-67
2020-04-11 04:20:45,5.92,5.92,5.92,77.27,890746,33,19952,-66
2020-04-11 04:21:25,5.91,5.91,5.91,77.13,892805,33,20290,-66
2020-04-11 04:22:23,6.01,6.01,6.01,76.79,893453,33,20282,-67
2020-04-11 04:23:04,6.04,6.04,6.04,76.41,895921,33,19991,-66
2020-04-11 04:23:42,6.01,6.01,6.01,76.48,895662,33,19940,-66
2020-04-11 04:24:39,5.97,5.97,5.97,75.85,892816,33,20279,-66
2020-04-11 04:25:36,5.96,5.96,5.96,75.59,892713,33,19995,-66
2020-04-11 04:26:38,5.94,5.94,5.94,75.78,892109,33,20478,-66
2020-04-11 04:27:08,6.04,6.04,6.04,75.33,889854,33,19937,-67
2020-04-11 04:27:49,6.06,6.06,6.06,75.54,886729,33,19949,-66
2020-04-11 04:28:29,6.01,6.01,6.01,75.32,884867,33,19953,-66
2020-04-11 04:29:09,5.98,5.98,5.98,75.98,883863,33,19976,-66
2020-04-11 04:29:49,6.02,6.02,6.02,75.97,886716,33,20375,-66
2020-04-11 04:30:47,6.05,6.05,6.05,75.70,883785,33,19956,-67
2020-04-11 04:31:21,6.02,6.02,6.02,75.69,888152,33,19988,-65
2020-04-11 04:31:52,6.12,6.12,6.12,75.49,889965,33,20382,-72
2020-04-11 04:32:50,6.14,6.14,6.14,75.42,892889,33,19949,-66
2020-04-11 04:33:54,6.02,6.02,6.02,75.50,892651,33,19988,-66
2020-04-11 04:34:54,5.97,5.97,5.97,75.86,886760,33,19981,-66
2020-04-11 04:35:52,5.99,5.99,5.99,75.17,889607,33,19961,-66
2020-04-11 04:36:56,6.01,6.01,6.01,75.55,895320,33,19970,-66
2020-04-11 04:37:53,6.04,6.04,6.04,75.51,895695,33,19986,-66
2020-04-11 04:38:25,6.07,6.07,6.07,75.38,898994,33,19940,-66
2020-04-11 04:38:56,6.07,6.07,6.07,75.26,898784,33,20008,-67
2020-04-11 04:39:27,5.97,5.97,5.97,75.00,886749,33,19953,-66
2020-04-11 04:40:07,5.98,5.98,5.98,75.00,889656,33,20057,-66
2020-04-11 04:41:11,5.97,5.97,5.97,75.07,889837,33,20304,-66
2020-04-11 04:42:08,5.93,5.93,5.93,75.45,891045,33,20233,-66
2020-04-11 04:43:06,5.90,5.90,5.90,75.17,892854,33,19944,-67
2020-04-11 04:43:46,5.86,5.86,5.86,75.85,895299,33,19940,-66
2020-04-11 04:44:43,5.92,5.92,5.92,75.75,895707,33,20406,-66
2020-04-11 04:45:24,5.92,5.92,5.92,75.81,896174,33,19940,-66
2020-04-11 04:46:04,5.89,5.89,5.89,75.83,889632,33,20003,-67
2020-04-11 04:46:36,5.91,5.91,5.91,75.90,880793,33,19964,-66
2020-04-11 04:47:32,5.90,5.90,5.90,75.83,886654,33,20364,-66
2020-04-11 04:48:10,5.91,5.91,5.91,75.75,889623,33,19941,-66
2020-04-11 04:48:47,5.86,5.86,5.86,75.91,886697,33,19967,-66
2020-04-11 04:49:18,5.86,5.86,5.86,75.79,886566,33,20324,-66
2020-04-11 04:49:56,5.87,5.87,5.87,75.80,889701,33,19971,-66
2020-04-11 04:51:00,5.87,5.87,5.87,75.79,888354,33,19937,-66
2020-04-11 04:51:57,5.86,5.86,5.86,75.77,895726,33,19936,-66
2020-04-11 04:52:29,5.76,5.76,5.76,76.16,896154,33,20349,-67
2020-04-11 04:53:01,5.65,5.65,5.65,76.78,895621,33,19937,-66
2020-04-11 04:53:57,5.58,5.58,5.58,77.07,892520,33,20279,-67
2020-04-11 04:54:38,5.48,5.48,5.48,77.46,892744,33,19937,-67
2020-04-11 04:55:18,5.52,5.52,5.52,77.35,893063,33,19996,-67
2020-04-11 04:55:58,5.55,5.55,5.55,77.29,889723,33,19975,-67
2020-04-11 04:56:29,5.55,5.55,5.55,77.28,886578,33,19969,-67
2020-04-11 04:57:27,5.64,5.64,5.64,77.09,889345,33,19964,-67
2020-04-11 04:58:31,5.69,5.69,5.69,76.93,895482,33,19936,-67
2020-04-11 04:59:11,5.64,5.64,5.64,77.12,895602,33,19964,-67
2020-04-11 05:00:07,5.67,5.67,5.67,76.66,892614,33,19968,-67
2020-04-11 05:01:05,5.55,5.55,5.55,76.46,892771,33,19960,-67
2020-04-11 05:01:46,5.57,5.57,5.57,76.36,894178,33,19940,-67
2020-04-11 05:02:43,5.63,5.63,5.63,75.82,889617,33,20012,-67
2020-04-11 05:03:46,5.63,5.63,5.63,75.94,883573,33,20298,-67
2020-04-11 05:04:26,5.64,5.64,5.64,76.03,892649,33,19937,-67
2020-04-11 05:05:06,5.63,5.63,5.63,75.96,894125,33,19951,-67
2020-04-11 05:06:09,5.61,5.61,5.61,76.07,895583,33,20314,-67
2020-04-11 05:06:50,5.66,5.66,5.66,75.93,895777,33,19971,-67
2020-04-11 05:07:30,5.69,5.69,5.69,75.80,893816,33,20320,-66
2020-04-11 05:08:10,5.72,5.72,5.72,75.72,892621,33,19940,-67
2020-04-11 05:09:06,5.74,5.74,5.74,75.65,889653,33,19940,-67
2020-04-11 05:09:36,5.76,5.76,5.76,75.63,890674,33,19948,-66
2020-04-11 05:10:07,5.83,5.83,5.83,75.50,889537,33,19937,-66
2020-04-11 05:10:38,5.81,5.81,5.81,75.47,892411,33,20327,-67
2020-04-11 05:11:18,5.68,5.68,5.68,75.98,892553,33,19967,-66
2020-04-11 05:11:58,5.64,5.64,5.64,76.30,892729,33,19937,-67
2020-04-11 05:12:38,5.57,5.57,5.57,76.76,895764,33,19987,-67
2020-04-11 05:13:18,5.59,5.59,5.59,76.71,892723,33,20308,-67
2020-04-11 05:14:15,5.65,5.65,5.65,76.50,892486,33,19967,-67
2020-04-11 05:14:47,5.72,5.72,5.72,76.25,889592,33,19945,-67
2020-04-11 05:15:28,5.78,5.78,5.78,76.07,886084,33,19953,-66
2020-04-11 05:16:18,5.82,5.82,5.82,76.15,889554,33,19944,-66
2020-04-11 05:16:58,5.85,5.85,5.85,76.33,886583,33,20014,-67
2020-04-11 05:18:02,5.88,5.88,5.88,76.32,889425,33,19956,-66
2020-04-11 05:18:59,5.91,5.91,5.91,76.16,895746,33,19951,-66
2020-04-11 05:19:58,5.94,5.94,5.94,76.10,895657,33,19944,-67
2020-04-11 05:21:01,5.97,5.97,5.97,76.01,895154,33,19951,-67
2020-04-11 05:21:41,6.00,6.00,6.00,75.86,895480,33,19944,-66
2020-04-11 05:22:19,6.03,6.03,6.03,75.80,889711,33,19952,-67
2020-04-11 05:23:15,6.06,6.06,6.06,75.70,889699,33,19991,-66
2020-04-11 05:23:46,6.07,6.07,6.07,75.51,887427,33,19957,-67
2020-04-11 05:24:26,6.08,6.08,6.08,75.50,892646,33,19933,-67
2020-04-11 05:25:24,6.05,6.05,6.05,75.63,889236,33,19945,-67
2020-04-11 05:26:20,6.09,6.09,6.09,75.58,889531,33,20363,-66
2020-04-11 05:27:18,6.09,6.09,6.09,75.60,894338,33,19987,-67
2020-04-11 05:28:16,6.11,6.11,6.11,75.61,892661,33,20346,-67
2020-04-11 05:28:56,6.15,6.15,6.15,75.46,895065,33,20324,-67
2020-04-11 05:29:36,6.21,6.21,6.21,75.09,892387,33,19941,-66
2020-04-11 05:30:32,6.23,6.23,6.23,74.91,889628,33,19937,-66
2020-04-11 05:31:04,6.28,6.28,6.28,74.67,887121,33,19945,-66
2020-04-11 05:31:42,6.31,6.31,6.31,74.51,886570,33,19945,-66
2020-04-11 05:32:45,6.34,6.34,6.34,74.27,889673,33,19941,-67
2020-04-11 05:33:48,6.34,6.34,6.34,74.09,892545,33,19956,-67
2020-04-11 05:34:47,6.37,6.37,6.37,73.96,892598,33,19948,-67
2020-04-11 05:35:43,6.37,6.37,6.37,74.12,895436,33,19944,-66
2020-04-11 05:36:23,6.38,6.38,6.38,74.33,892511,33,19999,-67
2020-04-11 05:37:26,6.42,6.42,6.42,74.56,886499,33,20366,-66
2020-04-11 05:38:23,6.44,6.44,6.44,74.41,887911,33,19953,-66
2020-04-11 05:38:54,6.48,6.48,6.48,74.34,892487,33,19952,-66
2020-04-11 05:39:34,6.49,6.49,6.49,74.09,889370,33,20307,-66
2020-04-11 05:40:06,6.51,6.51,6.51,73.70,889640,33,20012,-67
2020-04-11 05:40:37,6.56,6.56,6.56,73.65,892479,33,19970,-66
2020-04-11 05:41:09,6.57,6.57,6.57,73.65,893940,33,19959,-66
2020-04-11 05:42:08,6.58,6.58,6.58,73.58,892342,33,19978,-67
2020-04-11 05:42:38,6.61,6.61,6.61,73.48,895494,33,19940,-67
2020-04-11 05:43:35,6.67,6.67,6.67,72.95,889458,33,19972,-66
2020-04-11 05:44:15,6.68,6.68,6.68,72.79,889700,33,19953,-66
2020-04-11 05:44:46,6.70,6.70,6.70,71.93,888370,33,19953,-66
2020-04-11 05:45:43,6.75,6.75,6.75,71.94,892394,33,19940,-66
2020-04-11 05:46:41,6.71,6.71,6.71,72.26,892405,33,19940,-67
2020-04-11 05:47:38,6.75,6.75,6.75,72.22,892123,33,19937,-67
2020-04-11 05:48:37,6.80,6.80,6.80,71.99,895079,33,19960,-67
2020-04-11 05:49:17,6.85,6.85,6.85,71.76,898185,33,20274,-67
2020-04-11 05:50:23,6.91,6.91,6.91,71.46,889441,33,20039,-67
2020-04-11 05:51:29,6.95,6.95,6.95,71.26,889560,33,19941,-66
2020-04-11 05:52:16,6.96,6.96,6.96,71.81,898711,33,19948,-67
2020-04-11 05:52:56,7.03,7.03,7.03,72.00,898464,33,19936,-66
2020-04-11 05:53:36,7.02,7.02,7.02,72.23,895556,33,20275,-66
2020-04-11 05:54:39,7.02,7.02,7.02,71.89,889629,33,19951,-67
2020-04-11 05:55:35,6.99,6.99,6.99,71.96,893397,33,19959,-66
2020-04-11 05:56:06,7.06,7.06,7.06,71.30,895538,33,20327,-67
2020-04-11 05:56:46,7.08,7.08,7.08,70.82,889503,33,19937,-66
2020-04-11 05:57:26,7.12,7.12,7.12,70.81,889501,33,19941,-66
2020-04-11 05:58:23,7.12,7.12,7.12,70.78,886386,33,19937,-66
2020-04-11 05:58:53,7.19,7.19,7.19,70.62,892560,33,19949,-67
2020-04-11 05:59:25,7.23,7.23,7.23,70.26,892600,33,20319,-66
2020-04-11 06:00:22,7.26,7.26,7.26,70.32,892698,33,19937,-66
2020-04-11 06:01:03,7.29,7.29,7.29,70.21,892613,33,20380,-67
2020-04-11 06:01:34,7.33,7.33,7.33,69.79,893216,33,19956,-66
2020-04-11 06:02:05,7.37,7.37,7.37,69.55,892803,33,20285,-67
2020-04-11 06:02:46,7.38,7.38,7.38,69.43,893432,33,19996,-66
2020-04-11 06:03:26,7.41,7.41,7.41,69.35,894351,33,19949,-66
2020-04-11 06:03:57,7.44,7.44,7.44,69.32,897780,33,19940,-67
2020-04-11 06:04:28,7.46,7.46,7.46,69.25,895506,33,19959,-68
2020-04-11 06:05:08,7.47,7.47,7.47,69.11,886525,33,19945,-67
2020-04-11 06:05:48,7.50,7.50,7.50,68.93,886365,33,19953,-66
2020-04-11 06:06:51,7.51,7.51,7.51,68.59,889436,33,19975,-66
2020-04-11 06:07:31,7.53,7.53,7.53,68.58,889481,33,19985,-66
2020-04-11 06:08:35,7.61,7.61,7.61,68.28,890078,33,19996,-66
2020-04-11 06:09:33,7.62,7.62,7.62,68.69,895410,33,20393,-66
2020-04-11 06:10:05,7.69,7.69,7.69,68.55,895441,33,20319,-66
2020-04-11 06:10:36,7.76,7.76,7.76,68.23,892549,33,19952,-67
2020-04-11 06:11:16,7.76,7.76,7.76,68.11,892503,33,19936,-66
2020-04-11 06:11:47,7.76,7.76,7.76,68.03,890596,33,19949,-66
2020-04-11 06:12:24,7.80,7.80,7.80,68.00,892536,33,20364,-67
2020-04-11 06:13:22,7.79,7.79,7.79,68.56,892581,33,19963,-66
2020-04-11 06:14:02,7.82,7.82,7.82,68.21,889831,33,20288,-66
2020-04-11 06:14:59,7.88,7.88,7.88,68.07,892556,33,20004,-66
2020-04-11 06:15:59,7.92,7.92,7.92,67.75,890500,33,19937,-66
2020-04-11 06:16:56,7.99,7.99,7.99,67.60,895477,33,19940,-66
2020-04-11 06:17:29,8.03,8.03,8.03,67.46,892452,33,20319,-66
2020-04-11 06:18:26,8.08,8.08,8.08,67.24,889439,33,19941,-66
2020-04-11 06:19:06,8.13,8.13,8.13,66.93,889473,33,20327,-67
2020-04-11 06:19:37,8.14,8.14,8.14,66.78,886458,33,19989,-66
2020-04-11 06:20:15,8.14,8.14,8.14,66.77,883370,33,19941,-67
2020-04-11 06:21:10,8.14,8.14,8.14,66.83,889445,33,19941,-66
2020-04-11 06:22:08,8.15,8.15,8.15,66.93,895651,33,19953,-66
2020-04-11 06:23:06,8.22,8.22,8.22,66.73,895431,33,19940,-66
2020-04-11 06:23:37,8.27,8.27,8.27,66.78,892887,33,19936,-66
2020-04-11 06:24:17,8.35,8.35,8.35,66.62,892519,33,20007,-65
2020-04-11 06:24:55,8.39,8.39,8.39,66.60,898549,33,19975,-66
2020-04-11 06:25:51,8.40,8.40,8.40,66.43,895341,33,19960,-66
2020-04-11 06:26:46,8.43,8.43,8.43,66.38,892216,33,19944,-66
2020-04-11 06:27:43,8.51,8.51,8.51,66.14,894399,33,19996,-66
2020-04-11 06:28:39,8.57,8.57,8.57,65.81,897707,33,20003,-66
2020-04-11 06:29:11,8.64,8.64,8.64,65.75,896207,33,20314,-66
2020-04-11 06:29:49,8.62,8.62,8.62,65.48,898628,33,19979,-66
2020-04-11 06:30:29,8.66,8.66,8.66,65.48,895110,33,19940,-66
2020-04-11 06:31:09,8.66,8.66,8.66,65.28,892422,33,19941,-66
2020-04-11 06:32:05,8.64,8.64,8.64,65.55,889719,33,20389,-66
2020-04-11 06:33:08,8.64,8.64,8.64,65.54,893125,33,20008,-66
2020-04-11 06:33:48,8.68,8.68,8.68,65.58,892169,33,19945,-66
2020-04-11 06:34:46,8.74,8.74,8.74,65.55,889572,33,19936,-66
2020-04-11 06:35:17,8.80,8.80,8.80,65.29,890796,33,20010,-66
2020-04-11 06:36:13,8.83,8.83,8.83,65.18,889383,33,19967,-67
2020-04-11 06:36:53,8.84,8.84,8.84,65.01,886377,33,20334,-66
2020-04-11 06:37:56,8.84,8.84,8.84,64.28,887419,33,19956,-66
2020-04-11 06:38:34,8.88,8.88,8.88,64.32,892420,33,19976,-66
2020-04-11 06:39:06,8.97,8.97,8.97,64.30,894307,33,20044,-67
2020-04-11 06:40:02,9.00,9.00,9.00,64.08,895354,33,20017,-66
2020-04-11 06:40:33,9.06,9.06,9.06,63.87,895431,33,19940,-66
2020-04-11 06:41:04,9.05,9.05,9.05,63.07,892402,33,19940,-66
2020-04-11 06:41:34,9.04,9.04,9.04,63.24,895109,33,20370,-66
2020-04-11 06:42:12,9.07,9.07,9.07,63.23,889334,33,19983,-66
2020-04-11 06:42:50,9.09,9.09,9.09,63.15,887388,33,19955,-66
2020-04-11 06:43:22,9.14,9.14,9.14,62.84,883351,33,19953,-66
2020-04-11 06:44:18,9.19,9.19,9.19,62.68,886847,33,19996,-66
2020-04-11 06:45:14,9.21,9.21,9.21,62.67,889399,33,19967,-66
2020-04-11 06:46:10,9.24,9.24,9.24,62.69,895416,33,20419,-66
2020-04-11 06:47:05,9.23,9.23,9.23,62.86,895553,33,19936,-66
2020-04-11 06:47:37,9.29,9.29,9.29,62.47,895264,33,19966,-66
2020-04-11 06:48:17,9.36,9.36,9.36,62.49,895595,33,19940,-67
2020-04-11 06:49:20,9.38,9.38,9.38,62.46,892514,33,19953,-66
2020-04-11 06:50:17,9.39,9.39,9.39,62.91,893675,33,19949,-66
2020-04-11 06:50:57,9.49,9.49,9.49,62.53,895394,33,19959,-66
2020-04-11 06:51:29,9.52,9.52,9.52,62.34,889315,33,19960,-66
2020-04-11 06:52:06,9.54,9.54,9.54,62.45,889353,33,20390,-66
2020-04-11 06:53:03,9.60,9.60,9.60,61.94,886364,33,19946,-66
2020-04-11 06:53:35,9.66,9.66,9.66,61.93,892292,33,19970,-67
2020-04-11 06:54:15,9.71,9.71,9.71,61.82,889329,33,19941,-66
2020-04-11 06:55:13,9.74,9.74,9.74,61.54,892134,33,19953,-66
2020-04-11 06:56:16,9.77,9.77,9.77,60.75,892320,33,20316,-66
2020-04-11 06:56:46,9.82,9.82,9.82,60.64,895558,33,19996,-66
2020-04-11 06:57:18,9.97,9.97,9.97,59.65,892597,33,20595,-66
2020-04-11 06:58:00,10.01,10.01,10.01,59.80,892464,33,19968,-66
2020-04-11 06:58:31,10.01,10.01,10.01,60.08,889408,33,20372,-66
2020-04-11 06:59:28,10.01,10.01,10.01,59.65,892532,33,19949,-66
2020-04-11 07:00:08,10.06,10.06,10.06,59.44,892468,33,19958,-66
2020-04-11 07:00:46,9.98,9.98,9.98,59.59,896110,33,19951,-67
2020-04-11 07:01:26,9.91,9.91,9.91,60.11,895300,33,19959,-66
2020-04-11 07:02:06,9.94,9.94,9.94,59.09,889685,33,19953,-66
2020-04-11 07:02:47,9.92,9.92,9.92,59.51,889369,33,20000,-66
2020-04-11 07:03:25,9.93,9.93,9.93,59.60,892305,33,19996,-66
2020-04-11 07:04:05,9.95,9.95,9.95,59.83,892325,33,19948,-67
2020-04-11 07:04:45,10.02,10.02,10.02,59.49,892519,33,20019,-66
2020-04-11 07:05:25,10.07,10.07,10.07,59.54,888907,33,19969,-66
2020-04-11 07:06:24,10.11,10.11,10.11,59.42,889361,33,20410,-66
2020-04-11 07:07:02,10.16,10.16,10.16,59.37,889375,33,19937,-66
2020-04-11 07:07:42,10.19,10.19,10.19,59.04,892821,33,19944,-66
2020-04-11 07:08:39,10.26,10.26,10.26,59.21,895449,33,19947,-66
2020-04-11 07:09:36,10.31,10.31,10.31,59.22,894629,33,19983,-66
2020-04-11 07:10:34,10.36,10.36,10.36,58.30,894866,33,19945,-67
2020-04-11 07:11:14,10.41,10.41,10.41,58.00,898471,33,19956,-66
2020-04-11 07:11:54,10.48,10.48,10.48,58.05,895002,33,19966,-66
2020-04-11 07:12:51,10.53,10.53,10.53,57.93,892376,33,19988,-66
2020-04-11 07:13:47,10.57,10.57,10.57,58.17,890034,33,19941,-66
2020-04-11 07:14:43,10.59,10.59,10.59,58.17,894974,33,19948,-67
2020-04-11 07:15:23,10.66,10.66,10.66,58.33,898866,33,19941,-66
2020-04-11 07:16:00,10.68,10.68,10.68,57.28,889983,33,19980,-67
2020-04-11 07:16:31,10.72,10.72,10.72,57.43,886853,33,20076,-66
2020-04-11 07:17:11,10.75,10.75,10.75,57.28,887016,33,19937,-67
2020-04-11 07:17:43,10.75,10.75,10.75,57.30,886965,33,20264,-66
2020-04-11 07:18:23,10.78,10.78,10.78,57.78,889905,33,19941,-66
2020-04-11 07:19:04,10.82,10.82,10.82,57.58,889961,33,19941,-66
2020-04-11 07:20:01,10.81,10.81,10.81,57.39,889852,33,20004,-66
2020-04-11 07:20:41,10.83,10.83,10.83,57.18,887512,33,19956,-67
2020-04-11 07:21:12,10.85,10.85,10.85,57.33,890666,33,19953,-66
2020-04-11 07:21:52,10.79,10.79,10.79,57.39,889916,33,19949,-66
2020-04-11 07:22:49,10.82,10.82,10.82,57.28,888854,33,19941,-66
2020-04-11 07:23:46,10.83,10.83,10.83,57.22,886885,33,19941,-67
2020-04-11 07:24:43,10.90,10.90,10.90,56.86,891661,33,20303,-66
2020-04-11 07:25:40,10.99,10.99,10.99,56.62,897713,33,19936,-66
2020-04-11 07:26:48,11.17,11.17,11.17,56.59,895569,33,20385,-67
2020-04-11 07:27:18,11.14,11.14,11.14,56.55,892812,33,19940,-66
2020-04-11 07:28:22,11.14,11.14,11.14,56.14,890638,33,19940,-67
2020-04-11 07:29:21,11.09,11.09,11.09,56.53,890174,33,19989,-67
2020-04-11 07:29:59,11.09,11.09,11.09,56.22,892871,33,20023,-67
2020-04-11 07:30:39,11.14,11.14,11.14,56.38,889445,33,19945,-67
2020-04-11 07:31:17,11.16,11.16,11.16,57.08,890023,33,19936,-67
2020-04-11 07:31:48,11.11,11.11,11.11,56.95,889365,33,20344,-67
2020-04-11 07:32:20,11.13,11.13,11.13,56.98,891777,33,20375,-67
2020-04-11 07:33:24,11.16,11.16,11.16,56.84,889859,33,19933,-66
2020-04-11 07:34:04,11.23,11.23,11.23,56.50,892896,33,20032,-67
2020-04-11 07:35:02,11.29,11.29,11.29,56.61,894176,33,19940,-67
2020-04-11 07:35:43,11.37,11.37,11.37,56.43,896279,33,20338,-66
2020-04-11 07:36:24,11.38,11.38,11.38,56.62,895029,33,19975,-66
2020-04-11 07:37:21,11.46,11.46,11.46,56.46,896033,33,19979,-67
2020-04-11 07:38:17,11.51,11.51,11.51,56.25,896635,33,20349,-67
2020-04-11 07:39:14,11.56,11.56,11.56,55.09,893311,33,20596,-66
2020-04-11 07:39:54,11.61,11.61,11.61,55.04,892885,33,20346,-67
2020-04-11 07:40:49,11.70,11.70,11.70,55.20,890384,33,20018,-67
2020-04-11 07:41:27,11.73,11.73,11.73,55.07,892706,33,19945,-67
2020-04-11 07:42:32,11.83,11.83,11.83,56.23,892973,33,20352,-67
2020-04-11 07:43:32,11.85,11.85,11.85,54.46,892955,33,19955,-67
2020-04-11 07:44:03,11.86,11.86,11.86,54.88,896110,33,19936,-67
2020-04-11 07:45:00,11.80,11.80,11.80,54.47,895983,33,19996,-67
2020-04-11 07:45:58,11.79,11.79,11.79,54.49,898986,33,19954,-66
2020-04-11 07:46:53,11.85,11.85,11.85,54.72,898939,33,20047,-67
2020-04-11 07:47:25,11.90,11.90,11.90,55.32,895599,33,20000,-66
2020-04-11 07:48:23,11.94,11.94,11.94,54.92,895956,33,20303,-67
2020-04-11 07:49:03,12.01,12.01,12.01,55.89,895824,33,19948,-67
2020-04-11 07:49:34,12.09,12.09,12.09,55.25,892150,33,19966,-67
2020-04-11 07:50:05,12.01,12.01,12.01,54.25,889799,33,19956,-67
2020-04-11 07:50:43,11.95,11.95,11.95,54.86,886929,33,19978,-67
2020-04-11 07:51:14,11.94,11.94,11.94,55.14,886713,33,19937,-66
2020-04-11 07:51:46,11.95,11.95,11.95,55.02,887679,33,19948,-67
2020-04-11 07:52:49,12.03,12.03,12.03,55.43,890754,33,19953,-67
2020-04-11 07:53:50,12.08,12.08,12.08,55.32,892324,33,19982,-66
2020-04-11 07:54:48,12.15,12.15,12.15,54.80,891636,33,19968,-66
2020-04-11 07:55:28,12.23,12.23,12.23,54.51,898755,33,19985,-66
2020-04-11 07:56:08,12.29,12.29,12.29,54.97,901401,32,19936,-67
2020-04-11 07:56:48,12.35,12.35,12.35,54.39,899166,33,19955,-67
2020-04-11 07:57:19,12.38,12.38,12.38,54.00,895786,33,19940,-67
2020-04-11 07:57:49,12.45,12.45,12.45,53.38,893845,33,19937,-67
2020-04-11 07:58:21,12.54,12.54,12.54,52.91,892877,33,19974,-67
2020-04-11 07:58:52,12.57,12.57,12.57,52.94,887051,33,19941,-67
2020-04-11 07:59:23,12.59,12.59,12.59,54.30,889872,33,19949,-66
2020-04-11 07:59:54,12.57,12.57,12.57,53.62,890167,33,19961,-67
2020-04-11 08:00:31,12.60,12.60,12.60,53.85,892948,33,19984,-67
2020-04-11 08:01:28,12.58,12.58,12.58,53.89,893778,33,19991,-67
2020-04-11 08:01:59,12.60,12.60,12.60,53.47,892855,33,20336,-67
2020-04-11 08:03:01,12.65,12.65,12.65,53.64,886851,33,19948,-67
2020-04-11 08:03:59,12.68,12.68,12.68,53.77,889035,33,20000,-67
2020-04-11 08:04:40,12.74,12.74,12.74,52.27,892868,33,19941,-67
2020-04-11 08:05:11,12.78,12.78,12.78,52.80,887659,33,19964,-67
2020-04-11 08:06:07,12.86,12.86,12.86,52.75,889709,33,20008,-67
2020-04-11 08:07:04,12.89,12.89,12.89,53.26,889897,33,19977,-67
2020-04-11 08:08:01,12.98,12.98,12.98,53.63,894244,33,19979,-67
2020-04-11 08:08:32,13.06,13.06,13.06,53.84,892851,33,19952,-67
2020-04-11 08:09:35,12.94,12.94,12.94,52.29,892830,33,19960,-67
2020-04-11 08:10:15,12.89,12.89,12.89,52.70,896244,33,19936,-67
2020-04-11 08:10:55,12.89,12.89,12.89,52.29,892777,33,19940,-67
2020-04-11 08:11:51,12.98,12.98,12.98,52.14,892863,33,19948,-67
2020-04-11 08:12:47,12.99,12.99,12.99,51.76,893906,33,20072,-67
2020-04-11 08:13:42,13.03,13.03,13.03,52.47,898935,33,19999,-66
2020-04-11 08:14:14,13.11,13.11,13.11,51.50,896015,33,19940,-67
2020-04-11 08:15:12,13.16,13.16,13.16,51.43,895816,33,20291,-67
2020-04-11 08:16:08,13.17,13.17,13.17,51.29,895735,33,19948,-67
2020-04-11 08:16:48,13.39,13.39,13.39,51.18,892826,33,19955,-67
2020-04-11 08:17:44,13.38,13.38,13.38,51.36,886713,33,19941,-66
2020-04-11 08:18:40,13.50,13.50,13.50,51.71,889846,33,20367,-67
2020-04-11 08:19:10,13.52,13.52,13.52,51.94,888947,33,20362,-66
2020-04-11 08:19:51,13.62,13.62,13.62,50.82,889785,33,19941,-67
2020-04-11 08:20:48,13.60,13.60,13.60,50.51,892907,33,19987,-67
2020-04-11 08:21:43,13.62,13.62,13.62,50.40,892707,33,19964,-66
2020-04-11 08:22:42,13.61,13.61,13.61,50.14,889784,33,19944,-67
2020-04-11 08:23:22,13.61,13.61,13.61,50.40,894367,33,20291,-67
2020-04-11 08:24:02,13.58,13.58,13.58,50.59,892863,33,19937,-67
2020-04-11 08:24:57,13.65,13.65,13.65,50.65,889748,33,19941,-68
2020-04-11 08:25:29,13.57,13.57,13.57,50.48,890146,33,19949,-67
2020-04-11 08:26:09,13.60,13.60,13.60,50.24,889780,33,20350,-68
2020-04-11 08:26:49,13.66,13.66,13.66,49.54,892973,33,19937,-67
2020-04-11 08:27:29,13.61,13.61,13.61,49.18,892743,33,20340,-67
2020-04-11 08:28:25,13.67,13.67,13.67,49.48,895752,33,19936,-67
2020-04-11 08:29:21,13.73,13.73,13.73,48.63,890396,33,19953,-67
2020-04-11 08:30:01,13.75,13.75,13.75,49.10,889736,33,19952,-67
2020-04-11 08:30:32,13.72,13.72,13.72,49.60,890616,33,19943,-67
2020-04-11 08:31:28,13.78,13.78,13.78,49.00,895833,33,19936,-67
2020-04-11 08:31:59,13.79,13.79,13.79,49.06,898841,33,19940,-67
2020-04-11 08:32:39,13.88,13.88,13.88,49.21,892783,33,20291,-67
2020-04-11 08:33:19,13.86,13.86,13.86,48.58,889632,33,20011,-67
2020-04-11 08:33:53,13.77,13.77,13.77,49.41,886849,33,19953,-67
2020-04-11 08:34:23,13.80,13.80,13.80,49.23,888979,33,19953,-67
2020-04-11 08:35:04,13.64,13.64,13.64,49.34,888062,33,19988,-67
2020-04-11 08:35:34,13.67,13.67,13.67,48.86,886621,33,19971,-67
2020-04-11 08:36:05,13.70,13.70,13.70,49.44,886751,33,19959,-66
2020-04-11 08:36:36,13.70,13.70,13.70,49.41,889012,33,19949,-67
2020-04-11 08:37:06,13.72,13.72,13.72,48.89,889881,33,19945,-67
2020-04-11 08:37:37,13.76,13.76,13.76,50.11,892728,33,19951,-67
2020-04-11 08:38:07,13.81,13.81,13.81,49.48,892837,33,19978,-67
2020-04-11 08:38:38,13.82,13.82,13.82,48.72,893042,33,19980,-67
2020-04-11 08:39:09,13.87,13.87,13.87,48.69,895845,33,19952,-66
2020-04-11 08:39:39,13.87,13.87,13.87,48.70,895822,33,19937,-67
2020-04-11 08:40:10,13.79,13.79,13.79,48.31,892660,33,20322,-67
2020-04-11 08:40:40,13.79,13.79,13.79,49.13,892946,33,19984,-67
2020-04-11 08:41:11,13.88,13.88,13.88,49.06,892749,33,20320,-67
2020-04-11 08:41:41,13.97,13.97,13.97,49.46,892956,33,20431,-67
2020-04-11 08:42:12,14.08,14.08,14.08,48.88,889720,33,20365,-67
2020-04-11 08:42:42,14.08,14.08,14.08,48.23,886707,33,19996,-67
2020-04-11 08:43:13,14.12,14.12,14.12,48.51,889786,33,20072,-67
2020-04-11 08:43:43,14.24,14.24,14.24,48.54,889892,33,19988,-66
2020-04-11 08:44:13,14.20,14.20,14.20,49.15,886556,33,20004,-67
2020-04-11 08:44:44,14.20,14.20,14.20,49.81,886692,33,19965,-67
2020-04-11 08:45:14,14.20,14.20,14.20,48.21,892642,33,19941,-67
2020-04-11 08:45:45,14.22,14.22,14.22,48.27,892655,33,20371,-68
2020-04-11 08:46:16,14.35,14.35,14.35,48.12,892760,33,20271,-67
2020-04-11 08:46:46,14.34,14.34,14.34,48.02,886775,33,20352,-67
2020-04-11 08:47:17,14.36,14.36,14.36,47.79,889622,33,19952,-67
2020-04-11 08:47:47,14.38,14.38,14.38,48.02,889725,33,19941,-67
2020-04-11 08:48:18,14.46,14.46,14.46,47.61,889856,33,19977,-67
2020-04-11 08:48:48,14.36,14.36,14.36,48.50,889453,33,19937,-67
2020-04-11 08:49:19,14.45,14.45,14.45,48.33,889616,33,20356,-67
2020-04-11 08:49:49,14.49,14.49,14.49,49.05,889719,33,19952,-67
2020-04-11 08:50:20,14.41,14.41,14.41,49.09,886610,33,19942,-67
2020-04-11 08:50:50,14.42,14.42,14.42,48.93,886767,33,20403,-67
2020-04-11 08:51:21,14.29,14.29,14.29,48.35,889776,33,19937,-68
2020-04-11 08:51:51,14.32,14.32,14.32,47.66,886686,33,20408,-67
2020-04-11 08:52:22,14.40,14.40,14.40,48.79,886720,33,19950,-67
2020-04-11 08:52:52,14.44,14.44,14.44,49.00,889716,33,20334,-67
2020-04-11 08:53:23,14.41,14.41,14.41,48.68,889513,33,20361,-67
2020-04-11 08:53:53,14.51,14.51,14.51,47.80,886392,33,19949,-67
2020-04-11 08:54:24,14.56,14.56,14.56,47.75,886661,33,20435,-67
2020-04-11 08:54:54,14.65,14.65,14.65,48.38,892702,33,19941,-67
2020-04-11 08:55:25,14.68,14.68,14.68,47.73,889452,33,19976,-67
2020-04-11 08:55:55,14.72,14.72,14.72,47.96,889786,33,19956,-67
2020-04-11 08:56:26,14.85,14.85,14.85,48.09,883632,33,20395,-67
2020-04-11 08:56:56,14.83,14.83,14.83,48.42,883964,33,19951,-67
2020-04-11 08:57:27,14.76,14.76,14.76,49.27,886589,33,19972,-67
2020-04-11 08:57:57,14.65,14.65,14.65,49.18,883915,33,20425,-67
2020-04-11 08:58:28,14.68,14.68,14.68,48.63,886744,33,19996,-67
2020-04-11 08:58:58,14.63,14.63,14.63,47.75,886729,33,19950,-67
2020-04-11 08:59:29,14.79,14.79,14.79,47.05,886564,33,20346,-67
2020-04-11 09:00:00,14.81,14.81,14.81,46.47,883662,33,19946,-67
2020-04-11 09:00:30,14.80,14.80,14.80,46.47,886290,33,19977,-67
2020-04-11 09:01:01,14.80,14.80,14.80,46.65,889551,33,19940,-67
2020-04-11 09:01:31,14.89,14.89,14.89,46.45,886537,33,19953,-67
2020-04-11 09:02:02,14.97,14.97,14.97,45.90,886653,33,19955,-67
2020-04-11 09:02:32,14.87,14.87,14.87,46.48,883730,33,19941,-67
2020-04-11 09:03:03,14.78,14.78,14.78,46.13,883714,33,20390,-67
2020-04-11 09:03:33,14.98,14.98,14.98,46.07,883252,33,19987,-67
2020-04-11 09:04:04,15.09,15.09,15.09,46.79,883829,33,19942,-67
2020-04-11 09:04:34,15.20,15.20,15.20,46.59,883750,33,19941,-67
2020-04-11 09:05:05,15.24,15.24,15.24,46.50,883793,33,19952,-67
2020-04-11 09:05:35,15.19,15.19,15.19,46.37,886836,33,20062,-67
2020-04-11 09:06:06,15.20,15.20,15.20,46.36,886709,33,20376,-67
2020-04-11 09:06:36,15.27,15.27,15.27,45.45,889620,33,19947,-67
2020-04-11 09:07:07,15.33,15.33,15.33,46.25,886565,33,19949,-67
2020-04-11 09:07:37,15.39,15.39,15.39,47.72,886548,33,19961,-67
2020-04-11 09:08:08,15.43,15.43,15.43,46.78,886656,33,19995,-67
2020-04-11 09:08:38,15.51,15.51,15.51,45.96,883836,33,20319,-67
2020-04-11 09:09:09,15.36,15.36,15.36,45.50,883711,33,20337,-67
2020-04-11 09:09:39,15.37,15.37,15.37,46.23,889538,33,19988,-67
2020-04-11 09:10:10,15.46,15.46,15.46,46.74,886688,33,19956,-68
2020-04-11 09:10:41,15.52,15.52,15.52,45.41,889797,33,19937,-67
2020-04-11 09:11:11,15.52,15.52,15.52,45.12,886588,33,20018,-67
2020-04-11 09:11:42,15.65,15.65,15.65,45.22,886724,33,19992,-67
2020-04-11 09:12:12,15.57,15.57,15.57,45.84,889584,33,20261,-67
2020-04-11 09:12:42,15.44,15.44,15.44,46.73,883860,33,19956,-67
2020-04-11 09:13:13,15.29,15.29,15.29,47.18,886609,33,19953,-66
2020-04-11 09:13:44,15.41,15.41,15.41,46.68,886616,33,19947,-67
2020-04-11 09:14:14,15.48,15.48,15.48,44.90,889614,33,19948,-67
2020-04-11 09:14:45,15.41,15.41,15.41,44.06,889612,33,19941,-67
2020-04-11 09:15:15,15.44,15.44,15.44,44.10,883804,33,19938,-67
2020-04-11 09:15:46,15.44,15.44,15.44,43.63,880773,33,19946,-67
2020-04-11 09:16:16,15.48,15.48,15.48,43.80,883599,33,19958,-67
2020-04-11 09:16:47,15.35,15.35,15.35,43.16,886822,33,19956,-67
2020-04-11 09:17:17,15.35,15.35,15.35,43.97,886507,33,20369,-67
2020-04-11 09:17:48,15.33,15.33,15.33,44.29,883683,33,19980,-67
2020-04-11 09:18:18,15.45,15.45,15.45,43.48,883790,33,19949,-67
2020-04-11 09:18:49,15.47,15.47,15.47,42.41,883977,33,19960,-67
2020-04-11 09:19:19,15.42,15.42,15.42,43.86,886715,33,19957,-67
2020-04-11 09:19:50,15.46,15.46,15.46,42.83,883709,33,19981,-67
2020-04-11 09:20:20,15.44,15.44,15.44,42.78,883653,33,20288,-67
2020-04-11 09:20:51,15.50,15.50,15.50,43.63,883795,33,19937,-67
2020-04-11 09:21:21,15.57,15.57,15.57,42.70,883587,33,19949,-67
2020-04-11 09:21:51,15.66,15.66,15.66,42.27,886748,33,19957,-67
2020-04-11 09:22:22,15.73,15.73,15.73,42.10,889788,33,19989,-67
2020-04-11 09:22:52,15.70,15.70,15.70,43.07,889641,33,19946,-67
2020-04-11 09:23:23,15.66,15.66,15.66,42.54,889460,33,20012,-67
2020-04-11 09:23:53,15.73,15.73,15.73,42.37,883745,33,19976,-67
2020-04-11 09:24:24,15.79,15.79,15.79,42.99,886676,33,19937,-67
2020-04-11 09:24:54,15.88,15.88,15.88,43.39,886737,33,19997,-67
2020-04-11 09:25:25,15.95,15.95,15.95,43.93,886616,33,19941,-66
2020-04-11 09:25:55,15.86,15.86,15.86,42.69,886601,33,19992,-68
2020-04-11 09:26:25,15.96,15.96,15.96,42.39,883521,33,20289,-67
2020-04-11 09:26:56,16.05,16.05,16.05,41.93,883742,33,20241,-67
2020-04-11 09:27:27,16.18,16.18,16.18,41.54,886552,33,19985,-67
2020-04-11 09:27:58,16.16,16.16,16.16,41.52,886810,33,19941,-67
2020-04-11 09:28:29,16.29,16.29,16.29,41.59,889592,33,19937,-67
2020-04-11 09:29:00,16.27,16.27,16.27,41.97,889872,33,19952,-67
2020-04-11 09:29:30,16.18,16.18,16.18,40.11,886485,33,19971,-66
2020-04-11 09:30:01,16.24,16.24,16.24,40.20,883754,33,19949,-67
2020-04-11 09:30:32,16.25,16.25,16.25,39.29,883191,33,19942,-67
2020-04-11 09:31:02,16.26,16.26,16.26,38.81,886680,33,19937,-67
2020-04-11 09:31:33,16.23,16.23,16.23,38.49,889563,33,19959,-67
2020-04-11 09:32:03,16.24,16.24,16.24,39.55,889612,33,20412,-67
2020-04-11 09:32:33,16.27,16.27,16.27,41.07,883650,33,19950,-67
2020-04-11 09:33:04,16.25,16.25,16.25,40.74,883763,33,19997,-67
2020-04-11 09:33:34,16.24,16.24,16.24,40.31,883525,33,20006,-67
2020-04-11 09:34:05,16.36,16.36,16.36,39.86,880380,33,20005,-67
2020-04-11 09:34:35,16.34,16.34,16.34,39.36,886528,33,19956,-67
2020-04-11 09:35:06,16.23,16.23,16.23,38.77,883561,33,19950,-67
2020-04-11 09:35:36,16.23,16.23,16.23,39.19,886436,33,19996,-67
2020-04-11 09:36:07,16.10,16.10,16.10,40.35,883569,33,20293,-67
2020-04-11 09:36:37,16.18,16.18,16.18,40.77,883549,33,20249,-67
2020-04-11 09:37:08,16.34,16.34,16.34,40.64,889249,33,20039,-67
2020-04-11 09:37:38,16.35,16.35,16.35,41.83,886181,33,19989,-67
2020-04-11 09:38:09,16.33,16.33,16.33,40.95,886542,33,20029,-67
2020-04-11 09:38:40,16.34,16.34,16.34,39.64,886542,33,19968,-68
2020-04-11 09:39:11,16.46,16.46,16.46,40.08,886783,33,19942,-67
2020-04-11 09:39:41,16.46,16.46,16.46,38.99,886537,33,19937,-67
2020-04-11 09:40:12,16.27,16.27,16.27,39.19,883569,33,19945,-68
2020-04-11 09:40:42,16.32,16.32,16.32,38.85,889529,33,20367,-68
2020-04-11 09:41:13,16.19,16.19,16.19,39.42,886514,33,19944,-67
2020-04-11 09:41:43,16.31,16.31,16.31,39.42,880643,33,20451,-67
2020-04-11 09:42:14,16.47,16.47,16.47,39.97,883564,33,20242,-67
2020-04-11 09:42:44,16.31,16.31,16.31,42.65,886521,33,19959,-67
2020-04-11 09:43:15,16.35,16.35,16.35,41.45,886492,33,19993,-67
2020-04-11 09:43:45,16.31,16.31,16.31,40.43,883496,33,19956,-67
2020-04-11 09:44:16,16.40,16.40,16.40,39.53,883603,33,19997,-67
2020-04-11 09:44:46,16.50,16.50,16.50,41.54,889506,33,20032,-67
2020-04-11 09:45:16,16.65,16.65,16.65,40.25,889449,33,19984,-67
2020-04-11 09:45:47,16.56,16.56,16.56,40.38,883225,33,19937,-67
2020-04-11 09:46:17,16.50,16.50,16.50,40.19,883522,33,19961,-67
2020-04-11 09:46:48,16.63,16.63,16.63,41.59,889579,33,20043,-67
2020-04-11 09:47:18,16.67,16.67,16.67,40.05,886453,33,19992,-67
2020-04-11 09:47:49,16.74,16.74,16.74,42.11,886147,33,20353,-67
2020-04-11 09:48:19,16.72,16.72,16.72,39.46,892585,33,19941,-67
2020-04-11 09:48:50,16.25,16.25,16.25,40.05,886538,33,19972,-67
2020-04-11 09:49:20,16.19,16.19,16.19,40.87,889481,33,19949,-67
2020-04-11 09:49:50,16.39,16.39,16.39,40.30,886521,33,19938,-68
2020-04-11 09:50:21,16.44,16.44,16.44,40.40,883573,33,19950,-67
2020-04-11 09:50:51,16.46,16.46,16.46,39.51,883669,33,19941,-67
2020-04-11 09:51:22,16.51,16.51,16.51,38.96,889347,33,20037,-67
2020-04-11 09:51:53,16.48,16.48,16.48,38.57,886507,33,20021,-67
2020-04-11 09:52:24,16.51,16.51,16.51,39.47,886696,33,19937,-67
2020-04-11 09:52:56,16.68,16.68,16.68,39.85,889479,33,20010,-67
2020-04-11 09:53:26,16.75,16.75,16.75,39.94,886395,33,19937,-67
2020-04-11 09:53:57,16.54,16.54,16.54,38.43,891796,33,20419,-67
2020-04-11 09:54:27,16.60,16.60,16.60,40.04,892547,33,19959,-66
2020-04-11 09:54:58,16.57,16.57,16.57,39.76,892584,33,19991,-67
2020-04-11 09:55:28,16.52,16.52,16.52,40.73,892382,33,20358,-67
2020-04-11 09:55:59,16.70,16.70,16.70,41.39,886601,33,19956,-67
2020-04-11 09:56:29,16.85,16.85,16.85,40.49,886607,33,20044,-67
2020-04-11 09:57:00,16.92,16.92,16.92,41.69,880549,33,20288,-67
2020-04-11 09:57:30,17.03,17.03,17.03,40.21,883269,33,19966,-66
2020-04-11 09:58:01,17.02,17.02,17.02,41.31,886479,33,20022,-67
2020-04-11 09:58:32,17.06,17.06,17.06,41.32,886875,33,19941,-67
2020-04-11 09:59:03,17.13,17.13,17.13,40.72,886497,33,19941,-67
2020-04-11 09:59:33,17.27,17.27,17.27,40.77,886758,33,20406,-66
2020-04-11 10:00:04,17.18,17.18,17.18,41.09,886384,33,20301,-67
2020-04-11 10:00:34,17.22,17.22,17.22,40.86,889641,33,19945,-67
2020-04-11 10:01:05,17.19,17.19,17.19,42.00,886554,33,19951,-67
2020-04-11 10:01:35,17.31,17.31,17.31,40.24,886719,33,19976,-67
2020-04-11 10:02:06,17.26,17.26,17.26,40.69,886586,33,19941,-67
2020-04-11 10:02:37,17.27,17.27,17.27,39.97,889563,33,19945,-67
2020-04-11 10:03:07,17.25,17.25,17.25,40.30,889573,33,20446,-67
2020-04-11 10:03:37,17.22,17.22,17.22,40.19,886614,33,19957,-67
2020-04-11 10:04:09,17.37,17.37,17.37,38.86,886439,33,19990,-67
2020-04-11 10:04:40,17.37,17.37,17.37,38.53,886765,33,19941,-67
2020-04-11 10:05:11,17.39,17.39,17.39,37.40,887006,33,19968,-66
2020-04-11 10:05:41,17.32,17.32,17.32,38.67,892800,33,19937,-67
2020-04-11 10:06:12,17.07,17.07,17.07,38.83,889668,33,19955,-67
2020-04-11 10:06:43,16.80,16.80,16.80,38.45,889430,33,20040,-67
2020-04-11 10:07:13,16.73,16.73,16.73,39.49,889648,33,20283,-67
2020-04-11 10:07:44,16.89,16.89,16.89,39.64,886529,33,19971,-67
2020-04-11 10:08:14,17.12,17.12,17.12,39.84,886631,33,19946,-67
2020-04-11 10:08:45,16.94,16.94,16.94,39.86,892630,33,19953,-68
2020-04-11 10:09:15,16.92,16.92,16.92,39.39,886345,33,19949,-68
2020-04-11 10:09:46,16.93,16.93,16.93,39.32,889452,33,19980,-67
2020-04-11 10:10:17,17.09,17.09,17.09,39.32,880760,33,19943,-67
2020-04-11 10:10:47,17.11,17.11,17.11,38.54,883751,33,19942,-67
2020-04-11 10:11:18,17.11,17.11,17.11,38.64,886529,33,20378,-66
2020-04-11 10:11:48,17.05,17.05,17.05,38.14,883657,33,19938,-67
2020-04-11 10:12:19,17.10,17.10,17.10,38.52,889660,33,20311,-67
2020-04-11 10:12:53,17.00,17.00,17.00,37.86,889621,33,19992,-67
2020-04-11 10:13:24,17.06,17.06,17.06,39.21,890873,33,20033,-67
2020-04-11 10:13:55,17.00,17.00,17.00,39.23,892480,33,20248,-66
2020-04-11 10:14:25,17.14,17.14,17.14,41.34,892569,33,19937,-67
2020-04-11 10:14:56,17.13,17.13,17.13,39.68,892212,33,20299,-67
2020-04-11 10:15:27,17.25,17.25,17.25,40.67,889408,33,20067,-67
2020-04-11 10:15:57,17.41,17.41,17.41,39.61,889411,33,19937,-67
2020-04-11 10:16:28,17.52,17.52,17.52,39.43,889335,33,20127,-67
2020-04-11 10:16:58,17.65,17.65,17.65,40.88,889657,33,20028,-67
2020-04-11 10:17:29,17.78,17.78,17.78,40.99,889624,33,19953,-67
2020-04-11 10:17:59,17.66,17.66,17.66,39.17,892338,33,19956,-67
2020-04-11 10:18:30,17.79,17.79,17.79,38.32,889655,33,19965,-67
2020-04-11 10:19:00,17.28,17.28,17.28,37.83,892494,33,19948,-67
2020-04-11 10:19:31,17.10,17.10,17.10,40.37,892408,33,20012,-67
2020-04-11 10:20:02,17.02,17.02,17.02,39.04,892409,33,20016,-67
2020-04-11 10:20:32,17.29,17.29,17.29,38.20,889629,33,19940,-67
2020-04-11 10:21:03,17.46,17.46,17.46,38.79,889379,33,19965,-67
2020-04-11 10:21:33,17.60,17.60,17.60,39.05,892342,33,20276,-67
2020-04-11 10:22:04,17.37,17.37,17.37,39.15,892716,33,19996,-67
2020-04-11 10:22:35,17.49,17.49,17.49,40.75,889424,33,19941,-67
2020-04-11 10:23:05,17.59,17.59,17.59,41.34,889576,33,20230,-67
2020-04-11 10:23:36,17.64,17.64,17.64,38.17,883428,33,19976,-67
2020-04-11 10:24:06,17.54,17.54,17.54,39.01,880698,33,19997,-68
2020-04-11 10:24:37,17.74,17.74,17.74,37.57,883525,33,20254,-67
2020-04-11 10:25:07,17.65,17.65,17.65,41.31,886630,33,20245,-66
2020-04-11 10:25:38,17.69,17.69,17.69,38.58,886356,33,19984,-67
2020-04-11 10:26:08,17.66,17.66,17.66,39.53,886562,33,20308,-67
2020-04-11 10:26:39,17.63,17.63,17.63,39.64,886500,33,19945,-67
2020-04-11 10:27:10,17.64,17.64,17.64,37.53,889592,33,19992,-67
2020-04-11 10:27:40,17.61,17.61,17.61,38.38,889297,33,20012,-67
2020-04-11 10:28:11,17.79,17.79,17.79,38.26,889499,33,19996,-67
2020-04-11 10:28:41,17.77,17.77,17.77,38.02,886455,33,19937,-67
2020-04-11 10:29:12,17.78,17.78,17.78,39.30,889435,33,19936,-67
2020-04-11 10:29:42,17.62,17.62,17.62,40.10,889300,33,19961,-67
2020-04-11 10:30:13,17.54,17.54,17.54,38.85,886535,33,19997,-67
2020-04-11 10:30:44,17.56,17.56,17.56,37.53,886382,33,19952,-66
2020-04-11 10:31:14,17.39,17.39,17.39,37.77,886381,33,19945,-67
2020-04-11 10:31:45,17.39,17.39,17.39,38.52,886477,33,20317,-67
2020-04-11 10:32:15,17.52,17.52,17.52,39.68,886547,33,20349,-67
2020-04-11 10:32:46,17.38,17.38,17.38,40.50,889552,33,19953,-67
2020-04-11 10:33:16,17.71,17.71,17.71,39.60,889650,33,19957,-67
2020-04-11 10:33:47,17.77,17.77,17.77,38.12,886449,33,19988,-67
2020-04-11 10:34:17,17.58,17.58,17.58,38.42,886510,33,19981,-67
2020-04-11 10:34:48,17.67,17.67,17.67,40.25,886521,33,19937,-67
2020-04-11 10:35:27,17.78,17.78,17.78,37.21,886538,33,20016,-67
2020-04-11 10:35:57,17.74,17.74,17.74,37.19,893364,33,19952,-67
2020-04-11 10:36:28,17.87,17.87,17.87,40.01,889329,33,19988,-67
2020-04-11 10:36:58,18.03,18.03,18.03,38.93,889404,33,19941,-66
2020-04-11 10:37:39,18.12,18.12,18.12,37.13,886259,33,19941,-67
2020-04-11 10:38:10,18.16,18.16,18.16,37.65,887473,33,19945,-67
2020-04-11 10:38:41,18.20,18.20,18.20,35.68,887576,33,19980,-68
2020-04-11 10:39:12,18.15,18.15,18.15,35.44,890586,33,19991,-67
2020-04-11 10:39:42,18.25,18.25,18.25,35.12,892541,33,20016,-67
2020-04-11 10:40:13,18.29,18.29,18.29,35.14,892480,33,20397,-67
2020-04-11 10:40:43,18.42,18.42,18.42,34.76,886302,33,20296,-68
2020-04-11 10:41:14,18.32,18.32,18.32,35.10,886414,33,19945,-67
2020-04-11 10:41:44,18.04,18.04,18.04,35.71,889368,33,19945,-67
2020-04-11 10:42:15,18.15,18.15,18.15,35.95,889465,33,19955,-67
2020-04-11 10:42:45,18.08,18.08,18.08,38.16,892662,33,19971,-68
2020-04-11 10:43:50,18.18,18.18,18.18,38.72,892502,33,19960,-67
2020-04-11 10:44:20,18.01,18.01,18.01,40.11,895886,33,20279,-67
2020-04-11 10:45:24,17.92,17.92,17.92,37.65,892586,33,19936,-67
2020-04-11 10:45:54,17.97,17.97,17.97,39.83,889393,33,19961,-67
2020-04-11 10:46:50,18.12,18.12,18.12,36.42,889725,33,19941,-67
2020-04-11 10:47:28,18.22,18.22,18.22,37.10,892392,33,19944,-67
2020-04-11 10:48:23,18.29,18.29,18.29,36.73,898630,33,19936,-67
2020-04-11 10:49:03,18.27,18.27,18.27,38.27,896011,33,19996,-68
2020-04-11 10:49:34,18.25,18.25,18.25,37.75,892677,33,20001,-67
2020-04-11 10:50:29,18.33,18.33,18.33,38.74,893133,33,19949,-67
2020-04-11 10:51:00,18.53,18.53,18.53,37.32,896167,33,19944,-67
2020-04-11 10:51:55,18.74,18.74,18.74,39.19,895699,33,19948,-67
2020-04-11 10:52:36,18.92,18.92,18.92,39.44,896016,33,19959,-67
2020-04-11 10:53:07,18.67,18.67,18.67,37.52,889887,33,19953,-67
2020-04-11 10:54:09,18.64,18.64,18.64,37.18,889802,33,19974,-68
2020-04-11 10:55:06,18.85,18.85,18.85,36.61,886998,33,19960,-67
2020-04-11 10:55:47,18.96,18.96,18.96,38.67,889622,33,19945,-67
2020-04-11 10:56:27,18.72,18.72,18.72,35.62,887782,33,19952,-67
2020-04-11 10:56:58,18.52,18.52,18.52,36.54,887058,33,19941,-67
2020-04-11 10:57:29,18.76,18.76,18.76,37.94,883871,33,19996,-67
2020-04-11 10:58:33,18.93,18.93,18.93,37.39,888122,33,19956,-68
2020-04-11 10:59:05,18.74,18.74,18.74,35.40,893405,33,19940,-67
2020-04-11 11:00:06,18.91,18.91,18.91,37.99,895686,33,20040,-67
2020-04-11 11:01:02,18.86,18.86,18.86,37.57,896122,33,19971,-68
2020-04-11 11:01:58,18.68,18.68,18.68,36.52,892844,33,19951,-67
2020-04-11 11:02:54,18.72,18.72,18.72,37.00,893004,33,19936,-68
2020-04-11 11:03:24,18.89,18.89,18.89,37.96,895101,33,19999,-67
2020-04-11 11:04:21,18.81,18.81,18.81,36.65,893016,33,20346,-67
2020-04-11 11:05:01,18.95,18.95,18.95,36.35,893072,33,20411,-67
2020-04-11 11:05:41,18.94,18.94,18.94,36.88,893591,33,19937,-67
2020-04-11 11:06:22,19.07,19.07,19.07,36.45,893075,33,19959,-67
2020-04-11 11:07:03,19.02,19.02,19.02,37.67,893049,33,20327,-67
2020-04-11 11:07:59,18.90,18.90,18.90,36.17,892975,33,19953,-68
2020-04-11 11:08:55,18.79,18.79,18.79,36.74,891715,33,19946,-67
2020-04-11 11:09:52,19.09,19.09,19.09,37.05,892126,33,19947,-67
2020-04-11 11:10:54,19.24,19.24,19.24,37.57,893000,33,20402,-67
2020-04-11 11:11:28,19.16,19.16,19.16,37.37,895936,33,19994,-67
2020-04-11 11:12:08,18.84,18.84,18.84,34.52,889959,33,19992,-67
2020-04-11 11:13:05,19.12,19.12,19.12,34.17,886840,33,19964,-67
2020-04-11 11:13:45,19.09,19.09,19.09,35.82,884483,33,19941,-67
2020-04-11 11:14:25,18.74,18.74,18.74,35.44,884777,33,19986,-67
2020-04-11 11:15:15,18.34,18.34,18.34,35.05,887133,33,19960,-68
2020-04-11 11:15:56,18.52,18.52,18.52,37.35,886952,33,20008,-67
2020-04-11 11:16:53,18.81,18.81,18.81,35.19,889928,33,19968,-67
2020-04-11 11:17:34,18.77,18.77,18.77,36.43,886938,33,20388,-67
2020-04-11 11:18:36,19.13,19.13,19.13,37.57,888294,33,20416,-68
2020-04-11 11:19:08,19.33,19.33,19.33,35.55,891275,33,20236,-67
2020-04-11 11:19:39,19.18,19.18,19.18,36.60,889950,33,19949,-67
2020-04-11 11:20:17,19.29,19.29,19.29,35.49,890114,33,19941,-67
2020-04-11 11:20:58,19.24,19.24,19.24,36.33,889900,33,20384,-67
2020-04-11 11:21:28,19.07,19.07,19.07,34.33,888783,33,19967,-67
2020-04-11 11:22:28,19.04,19.04,19.04,35.89,891731,33,19941,-67
2020-04-11 11:23:09,19.11,19.11,19.11,35.84,892786,33,19941,-67
2020-04-11 11:23:40,19.10,19.10,19.10,36.42,895995,33,20020,-66
2020-04-11 11:24:20,18.87,18.87,18.87,34.51,896069,33,20043,-67
2020-04-11 11:24:51,19.01,19.01,19.01,33.36,892817,33,19987,-67
2020-04-11 11:25:48,18.95,18.95,18.95,36.65,889879,33,20107,-67
2020-04-11 11:26:29,19.06,19.06,19.06,36.98,889993,33,19941,-67
2020-04-11 11:27:25,19.06,19.06,19.06,35.54,890525,33,19971,-67
2020-04-11 11:28:06,19.13,19.13,19.13,34.05,889265,33,19960,-67
2020-04-11 11:28:37,19.28,19.28,19.28,32.58,890645,33,20245,-67
2020-04-11 11:29:33,19.16,19.16,19.16,33.27,889852,33,19936,-67
2020-04-11 11:30:13,18.99,18.99,18.99,33.47,892500,33,20326,-67
2020-04-11 11:31:09,19.37,19.37,19.37,33.05,890645,33,19937,-67
2020-04-11 11:31:40,19.35,19.35,19.35,33.69,889816,33,19945,-67
2020-04-11 11:32:20,19.15,19.15,19.15,34.37,889852,33,19936,-67
2020-04-11 11:32:52,19.27,19.27,19.27,33.57,893053,33,19954,-67
2020-04-11 11:33:29,19.29,19.29,19.29,32.86,891179,33,19951,-67
2020-04-11 11:34:01,19.29,19.29,19.29,34.82,891042,33,20356,-67
2020-04-11 11:34:41,19.27,19.27,19.27,32.33,891944,33,19974,-67
2020-04-11 11:35:39,18.85,18.85,18.85,32.37,894795,33,19963,-66
2020-04-11 11:36:10,18.91,18.91,18.91,32.63,892125,33,20267,-67
2020-04-11 11:36:51,19.32,19.32,19.32,31.49,892912,33,19944,-68
2020-04-11 11:37:23,19.61,19.61,19.61,30.36,892891,33,19948,-67
2020-04-11 11:38:19,20.04,20.04,20.04,30.70,894218,33,20410,-67
2020-04-11 11:39:16,19.69,19.69,19.69,33.80,892960,33,19948,-67
2020-04-11 11:39:56,19.96,19.96,19.96,32.23,893022,33,19936,-67
2020-04-11 11:40:34,20.16,20.16,20.16,32.13,889853,33,19976,-67
2020-04-11 11:41:14,20.05,20.05,20.05,33.14,889788,33,19941,-67
2020-04-11 11:41:54,20.20,20.20,20.20,31.45,892972,33,19991,-67
2020-04-11 11:42:34,20.33,20.33,20.33,31.10,892989,33,20321,-67
2020-04-11 11:43:15,20.26,20.26,20.26,32.76,892790,33,19940,-67
2020-04-11 11:44:12,20.36,20.36,20.36,31.13,893009,33,19948,-67
2020-04-11 11:45:16,20.05,20.05,20.05,32.86,892879,33,19940,-67
2020-04-11 11:46:19,19.79,19.79,19.79,31.58,892940,33,20371,-67
2020-04-11 11:46:59,20.72,20.72,20.72,33.62,892841,33,19964,-68
2020-04-11 11:47:30,20.48,20.48,20.48,32.33,890845,33,19941,-67
2020-04-11 11:48:27,19.97,19.97,19.97,33.92,889982,33,19996,-67
2020-04-11 11:48:58,20.13,20.13,20.13,32.12,889866,33,20088,-67
2020-04-11 11:49:32,20.41,20.41,20.41,31.20,889697,33,19941,-67
2020-04-11 11:50:34,20.55,20.55,20.55,33.88,892967,33,19944,-67
2020-04-11 11:51:30,20.73,20.73,20.73,32.96,893325,33,20029,-67
2020-04-11 11:52:11,21.11,21.11,21.11,31.67,895960,33,20315,-67
2020-04-11 11:53:08,21.01,21.01,21.01,33.11,889840,33,19937,-68
2020-04-11 11:54:10,20.84,20.84,20.84,32.91,890371,33,20366,-68
2020-04-11 11:54:41,21.74,21.74,21.74,29.98,895729,33,19952,-68
2020-04-11 11:55:12,21.31,21.31,21.31,29.93,895851,33,20315,-67
2020-04-11 11:55:52,21.59,21.59,21.59,30.84,889864,33,19957,-67
2020-04-11 11:56:32,21.44,21.44,21.44,30.69,887800,33,19946,-67
2020-04-11 11:57:29,21.79,21.79,21.79,29.85,889821,33,19968,-68
2020-04-11 11:58:26,21.92,21.92,21.92,30.58,890477,33,19937,-68
2020-04-11 11:59:00,21.70,21.70,21.70,28.80,895200,33,19951,-68
2020-04-11 11:59:40,21.43,21.43,21.43,30.39,892641,33,19941,-67
2020-04-11 12:00:39,21.46,21.46,21.46,28.62,892689,33,19975,-67
2020-04-11 12:01:10,21.53,21.53,21.53,28.70,893573,33,19961,-67
2020-04-11 12:02:08,22.14,22.14,22.14,27.28,895735,33,20340,-67
2020-04-11 12:02:51,22.30,22.30,22.30,27.57,895804,33,20340,-67
2020-04-11 12:03:47,22.79,22.79,22.79,26.18,895911,33,19999,-67
2020-04-11 12:04:27,21.95,21.95,21.95,28.80,896035,33,19952,-68
2020-04-11 12:04:58,22.26,22.26,22.26,27.16,893011,33,19949,-68
2020-04-11 12:05:55,22.41,22.41,22.41,27.26,892853,33,19984,-67
2020-04-11 12:06:54,22.00,22.00,22.00,27.44,892906,33,19992,-68
2020-04-11 12:07:51,22.16,22.16,22.16,28.71,898724,33,19943,-67
2020-04-11 12:08:49,22.90,22.90,22.90,26.71,898992,33,19966,-68
2020-04-11 12:09:47,22.47,22.47,22.47,25.41,895746,33,19975,-67
2020-04-11 12:10:27,21.81,21.81,21.81,25.63,895836,33,19986,-67
2020-04-11 12:11:24,21.55,21.55,21.55,27.54,896760,33,20011,-67
2020-04-11 12:12:20,22.24,22.24,22.24,28.22,895926,33,20276,-67
2020-04-11 12:13:00,22.51,22.51,22.51,24.70,895966,33,19936,-68
2020-04-11 12:13:56,22.94,22.94,22.94,27.37,893221,33,19967,-67
2020-04-11 12:14:52,22.56,22.56,22.56,26.94,895622,33,20314,-68
2020-04-11 12:15:53,22.35,22.35,22.35,26.55,894744,33,19936,-67
2020-04-11 12:16:33,23.09,23.09,23.09,26.02,895895,33,19940,-67
2020-04-11 12:17:13,22.62,22.62,22.62,25.35,890927,33,20418,-67
2020-04-11 12:17:45,22.95,22.95,22.95,26.35,892830,33,19972,-67
2020-04-11 12:18:15,23.20,23.20,23.20,24.96,886695,33,19937,-68
2020-04-11 12:19:13,22.91,22.91,22.91,23.43,886785,33,20271,-67
2020-04-11 12:19:54,22.94,22.94,22.94,23.39,892624,33,19952,-67
2020-04-11 12:20:35,22.23,22.23,22.23,27.72,893493,33,19941,-67
2020-04-11 12:21:15,21.93,21.93,21.93,24.34,889921,33,19980,-67
2020-04-11 12:22:11,22.30,22.30,22.30,23.87,889729,33,19941,-67
2020-04-11 12:22:51,21.79,21.79,21.79,25.50,893499,33,20357,-68
2020-04-11 12:23:22,22.12,22.12,22.12,25.26,892639,33,19940,-67
2020-04-11 12:24:21,22.14,22.14,22.14,24.70,886746,33,19971,-67
2020-04-11 12:25:16,22.33,22.33,22.33,24.71,886836,33,20001,-67
2020-04-11 12:26:12,22.64,22.64,22.64,23.65,897071,33,19940,-67
2020-04-11 12:27:10,22.55,22.55,22.55,25.52,895687,33,19947,-67
2020-04-11 12:27:51,23.65,23.65,23.65,23.45,895786,33,19990,-67
2020-04-11 12:28:47,24.06,24.06,24.06,25.10,896727,33,19936,-67
2020-04-11 12:29:27,24.06,24.06,24.06,25.27,895750,33,20347,-68
2020-04-11 12:30:24,23.89,23.89,23.89,22.07,895519,33,19948,-68
2020-04-11 12:31:21,22.67,22.67,22.67,23.17,896350,33,20323,-68
2020-04-11 12:32:18,22.23,22.23,22.23,25.54,898897,33,19936,-67
2020-04-11 12:33:14,21.79,21.79,21.79,26.12,896749,33,19951,-67
2020-04-11 12:34:19,22.65,22.65,22.65,25.54,898919,33,19952,-67
2020-04-11 12:35:15,23.35,23.35,23.35,26.62,895742,33,20338,-67
2020-04-11 12:35:46,23.76,23.76,23.76,22.96,895599,33,19983,-67
2020-04-11 12:36:26,24.10,24.10,24.10,21.52,892663,33,19968,-67
2020-04-11 12:37:23,23.64,23.64,23.64,23.23,892851,33,19936,-67
2020-04-11 12:38:19,23.15,23.15,23.15,23.88,887392,33,19945,-67
2020-04-11 12:39:17,23.01,23.01,23.01,24.16,888613,33,20328,-67
2020-04-11 12:40:14,22.61,22.61,22.61,24.59,894592,33,19936,-67
2020-04-11 12:41:15,23.69,23.69,23.69,23.29,895859,33,19982,-67
2020-04-11 12:41:46,23.33,23.33,23.33,23.56,898797,33,19974,-67
2020-04-11 12:42:27,23.07,23.07,23.07,22.67,895770,33,19944,-67
2020-04-11 12:43:07,23.35,23.35,23.35,23.90,892707,33,19941,-67
2020-04-11 12:44:03,23.70,23.70,23.70,23.42,892712,33,20272,-67
2020-04-11 12:44:59,23.54,23.54,23.54,22.81,892287,33,19951,-67
2020-04-11 12:45:56,23.07,23.07,23.07,25.05,894800,33,19954,-67
2020-04-11 12:46:52,24.03,24.03,24.03,22.93,895692,33,19996,-67
2020-04-11 12:47:32,24.97,24.97,24.97,21.82,892565,33,19956,-66
2020-04-11 12:48:38,24.41,24.41,24.41,21.99,886666,33,20288,-67
2020-04-11 12:49:33,23.59,23.59,23.59,22.81,885089,33,19961,-66
2020-04-11 12:50:28,24.12,24.12,24.12,22.66,892832,33,19944,-67
2020-04-11 12:50:59,23.85,23.85,23.85,23.27,892689,33,19941,-68
2020-04-11 12:51:54,23.14,23.14,23.14,25.30,892619,33,20350,-67
2020-04-11 12:52:34,23.23,23.23,23.23,26.12,895852,33,19999,-67
2020-04-11 12:53:04,22.55,22.55,22.55,24.51,895790,33,19940,-67
2020-04-11 12:53:36,21.92,21.92,21.92,26.33,892709,33,19948,-67
2020-04-11 12:54:16,22.87,22.87,22.87,25.00,889271,33,20304,-67
2020-04-11 12:55:13,22.72,22.72,22.72,25.39,886784,33,20069,-68
2020-04-11 12:55:44,22.85,22.85,22.85,24.04,886689,33,19945,-67
2020-04-11 12:56:48,24.47,24.47,24.47,23.73,886611,33,20004,-67
2020-04-11 12:57:28,23.59,23.59,23.59,23.75,895428,33,20310,-67
2020-04-11 12:57:59,22.89,22.89,22.89,24.06,895818,33,19948,-67
2020-04-11 12:58:39,22.83,22.83,22.83,24.47,892838,33,19960,-68
2020-04-11 12:59:11,23.38,23.38,23.38,24.30,887556,33,19968,-67
2020-04-11 12:59:51,23.92,23.92,23.92,25.78,889711,33,20304,-67
2020-04-11 13:00:32,24.45,24.45,24.45,23.47,886759,33,19976,-68
2020-04-11 13:01:27,23.25,23.25,23.25,25.65,882825,33,19952,-68
2020-04-11 13:01:58,24.02,24.02,24.02,25.03,884973,33,20033,-68
2020-04-11 13:02:29,23.33,23.33,23.33,25.29,886667,33,19953,-68
2020-04-11 13:03:26,23.21,23.21,23.21,24.69,889294,33,19981,-68
2020-04-11 13:04:21,23.18,23.18,23.18,24.31,889708,33,19941,-68
2020-04-11 13:05:17,23.91,23.91,23.91,23.22,891783,33,19941,-67
2020-04-11 13:05:57,23.35,23.35,23.35,26.47,892695,33,19952,-68
2020-04-11 13:06:37,23.64,23.64,23.64,25.43,895718,33,19956,-68
2020-04-11 13:07:17,23.66,23.66,23.66,24.07,895552,33,19935,-67
2020-04-11 13:08:16,23.42,23.42,23.42,25.42,895789,33,19970,-68
2020-04-11 13:08:46,23.85,23.85,23.85,26.02,895648,33,19936,-67
2020-04-11 13:09:43,24.31,24.31,24.31,25.58,892570,33,20350,-67
2020-04-11 13:10:47,23.33,23.33,23.33,23.92,892703,33,19948,-68
2020-04-11 13:11:18,23.68,23.68,23.68,25.33,895449,33,19936,-67
2020-04-11 13:11:49,23.90,23.90,23.90,24.55,895091,33,19944,-68
2020-04-11 13:12:44,24.42,24.42,24.42,24.07,895378,33,19992,-67
2020-04-11 13:13:47,24.12,24.12,24.12,24.68,892919,33,19993,-67
2020-04-11 13:14:42,23.32,23.32,23.32,23.29,892725,33,19949,-68
2020-04-11 13:15:14,23.83,23.83,23.83,22.43,892661,33,20355,-67
2020-04-11 13:15:54,24.70,24.70,24.70,21.19,895555,33,19974,-67
2020-04-11 13:16:25,24.81,24.81,24.81,20.92,892611,33,20312,-67
2020-04-11 13:16:55,24.55,24.55,24.55,21.35,889647,33,19979,-68
2020-04-11 13:17:27,23.87,23.87,23.87,22.06,888391,33,19968,-67
2020-04-11 13:18:27,24.60,24.60,24.60,21.98,886994,33,19937,-68
2020-04-11 13:19:01,25.40,25.40,25.40,20.98,892695,33,20330,-68
2020-04-11 13:19:57,25.72,25.72,25.72,22.45,892587,33,20245,-68
2020-04-11 13:20:37,25.39,25.39,25.39,22.81,889578,33,19971,-68
2020-04-11 13:21:33,24.11,24.11,24.11,22.94,887320,33,20358,-68
2020-04-11 13:22:05,22.70,22.70,22.70,23.96,889752,33,20020,-67
2020-04-11 13:23:00,23.28,23.28,23.28,25.31,889998,33,19937,-66
2020-04-11 13:23:31,23.11,23.11,23.11,26.79,889105,33,20331,-65
2020-04-11 13:24:11,23.03,23.03,23.03,23.27,889453,33,19973,-65
2020-04-11 13:24:42,23.72,23.72,23.72,24.22,886609,33,20025,-66
2020-04-11 13:25:22,23.86,23.86,23.86,23.29,883502,33,19982,-66
2020-04-11 13:25:54,24.16,24.16,24.16,22.76,889562,33,19980,-66
2020-04-11 13:26:34,23.83,23.83,23.83,23.98,887691,33,19937,-66
2020-04-11 13:27:37,23.92,23.92,23.92,24.11,888693,33,19952,-66
2020-04-11 13:28:34,23.59,23.59,23.59,24.63,888001,33,19941,-66
2020-04-11 13:29:37,24.69,24.69,24.69,23.24,889686,33,19948,-66
2020-04-11 13:30:39,24.25,24.25,24.25,23.67,892673,33,19993,-66
2020-04-11 13:31:35,25.03,25.03,25.03,21.49,889551,33,19941,-66
2020-04-11 13:32:15,22.96,22.96,22.96,24.15,889559,33,19941,-66
2020-04-11 13:32:55,23.52,23.52,23.52,23.02,889558,33,19937,-66
2020-04-11 13:33:36,23.14,23.14,23.14,23.71,889468,33,19949,-66
2020-04-11 13:34:16,23.21,23.21,23.21,23.25,889683,33,19957,-66
2020-04-11 13:35:12,24.46,24.46,24.46,22.00,889551,33,19941,-66
2020-04-11 13:35:46,24.13,24.13,24.13,23.01,890122,33,19945,-66
2020-04-11 13:36:16,23.19,23.19,23.19,23.74,889134,33,19972,-66
2020-04-11 13:37:14,23.91,23.91,23.91,23.81,886704,33,19949,-66
2020-04-11 13:37:54,24.34,24.34,24.34,22.34,886577,33,19941,-66
2020-04-11 13:38:51,25.34,25.34,25.34,21.49,890320,33,20318,-66
2020-04-11 13:39:48,24.88,24.88,24.88,22.62,892471,33,19941,-66
2020-04-11 13:40:44,26.00,26.00,26.00,20.14,887192,33,19941,-66
2020-04-11 13:41:15,24.78,24.78,24.78,21.07,888881,33,19937,-66
2020-04-11 13:42:12,24.62,24.62,24.62,22.06,886525,33,19976,-65
2020-04-11 13:42:44,24.86,24.86,24.86,20.93,892652,33,19948,-66
2020-04-11 13:43:41,24.74,24.74,24.74,21.07,892552,33,20358,-66
2020-04-11 13:44:12,24.16,24.16,24.16,21.68,892592,33,19991,-66
2020-04-11 13:44:52,25.08,25.08,25.08,23.76,889568,33,20355,-66
2020-04-11 13:45:49,25.47,25.47,25.47,21.93,889637,33,20348,-66
2020-04-11 13:46:29,24.90,24.90,24.90,22.00,890147,33,20374,-65
2020-04-11 13:47:27,24.84,24.84,24.84,23.22,890210,33,20000,-66
2020-04-11 13:48:23,24.26,24.26,24.26,22.77,892705,33,19988,-66
2020-04-11 13:49:19,25.03,25.03,25.03,21.98,895106,33,19944,-66
2020-04-11 13:49:59,24.85,24.85,24.85,21.31,895573,33,19936,-66
2020-04-11 13:50:54,26.06,26.06,26.06,21.27,892474,33,19975,-66
2020-04-11 13:51:26,25.40,25.40,25.40,21.95,892633,33,19953,-67
2020-04-11 13:51:57,25.94,25.94,25.94,19.99,889584,33,20367,-66
2020-04-11 13:52:59,25.34,25.34,25.34,20.62,886916,33,19941,-67
2020-04-11 13:54:00,25.82,25.82,25.82,19.68,889669,33,19979,-67
2020-04-11 13:54:40,25.00,25.00,25.00,20.50,895425,33,20034,-67
2020-04-11 13:55:11,24.26,24.26,24.26,25.13,893536,33,20039,-67
2020-04-11 13:56:06,24.17,24.17,24.17,22.11,892384,33,19944,-67
2020-04-11 13:57:02,24.28,24.28,24.28,21.81,892461,33,19951,-66
2020-04-11 13:57:33,24.94,24.94,24.94,20.30,894626,33,19971,-67
2020-04-11 13:58:13,24.17,24.17,24.17,23.63,892540,33,19995,-67
2020-04-11 13:58:43,22.98,22.98,22.98,23.20,892501,33,19988,-66
2020-04-11 13:59:14,23.05,23.05,23.05,23.12,892417,33,19980,-68
2020-04-11 13:59:52,24.18,24.18,24.18,21.87,893600,33,19957,-67
2020-04-11 14:00:49,24.80,24.80,24.80,21.08,895522,33,20351,-66
2020-04-11 14:01:45,24.22,24.22,24.22,22.25,892971,33,19987,-67
2020-04-11 14:02:48,23.80,23.80,23.80,22.67,892614,33,20354,-67
2020-04-11 14:03:28,22.56,22.56,22.56,24.48,895355,33,19947,-66
2020-04-11 14:04:28,22.89,22.89,22.89,23.53,896722,33,19944,-66
2020-04-11 14:05:27,23.11,23.11,23.11,23.17,892404,33,20229,-66
2020-04-11 14:06:07,22.54,22.54,22.54,25.80,892085,33,19952,-66
2020-04-11 14:07:02,22.82,22.82,22.82,24.56,887241,33,19946,-66
2020-04-11 14:07:59,22.97,22.97,22.97,24.78,889489,33,19969,-66
2020-04-11 14:08:39,23.05,23.05,23.05,24.62,890711,33,19941,-66
2020-04-11 14:09:19,22.95,22.95,22.95,24.69,889347,33,19941,-67
2020-04-11 14:09:53,23.01,23.01,23.01,23.89,889543,33,19945,-66
2020-04-11 14:10:26,23.20,23.20,23.20,24.94,889447,33,19978,-66
2020-04-11 14:11:22,23.22,23.22,23.22,23.96,889763,33,20004,-66
2020-04-11 14:12:26,23.56,23.56,23.56,23.38,892515,33,20004,-66
2020-04-11 14:13:22,23.75,23.75,23.75,22.53,895768,33,19962,-66
2020-04-11 14:14:25,23.69,23.69,23.69,22.89,898533,33,20006,-66
2020-04-11 14:14:56,23.77,23.77,23.77,23.01,895152,33,19959,-66
2020-04-11 14:15:30,23.51,23.51,23.51,23.49,889216,33,20008,-66
2020-04-11 14:16:01,24.17,24.17,24.17,24.95,886378,33,20249,-66
2020-04-11 14:16:32,24.25,24.25,24.25,24.28,886495,33,19992,-66
2020-04-11 14:17:27,23.96,23.96,23.96,22.84,886876,33,19941,-67
2020-04-11 14:18:24,24.65,24.65,24.65,23.59,891798,33,19940,-66
2020-04-11 14:19:05,24.98,24.98,24.98,23.18,892522,33,19944,-66
2020-04-11 14:20:01,24.44,24.44,24.44,22.65,889339,33,19941,-67
2020-04-11 14:20:57,24.97,24.97,24.97,22.28,889406,33,19960,-66
2020-04-11 14:21:37,23.82,23.82,23.82,22.15,893248,33,20339,-67
2020-04-11 14:22:17,24.35,24.35,24.35,21.21,886967,33,19941,-66
2020-04-11 14:23:19,24.83,24.83,24.83,20.62,883486,33,19946,-66
2020-04-11 14:24:18,24.96,24.96,24.96,22.42,886918,33,19997,-66
2020-04-11 14:25:13,25.22,25.22,25.22,21.75,898699,33,19952,-66
2020-04-11 14:26:16,24.16,24.16,24.16,21.81,898564,33,20398,-66
2020-04-11 14:26:46,24.45,24.45,24.45,21.48,898665,33,20352,-66
2020-04-11 14:27:43,26.13,26.13,26.13,20.54,892440,33,19940,-66
2020-04-11 14:28:13,25.08,25.08,25.08,20.69,892371,33,19940,-66
2020-04-11 14:28:53,24.36,24.36,24.36,23.07,886527,33,19933,-66
2020-04-11 14:29:24,24.94,24.94,24.94,22.68,888933,33,19971,-66
2020-04-11 14:29:54,25.45,25.45,25.45,22.31,889565,33,20015,-66
2020-04-11 14:30:53,24.78,24.78,24.78,21.25,888399,33,19992,-66
2020-04-11 14:31:49,25.48,25.48,25.48,21.08,895494,33,19952,-66
2020-04-11 14:32:29,24.21,24.21,24.21,21.36,889434,33,19941,-66
2020-04-11 14:33:00,23.50,23.50,23.50,23.45,890007,33,19955,-66
2020-04-11 14:33:40,24.21,24.21,24.21,22.64,889246,33,19941,-66
2020-04-11 14:34:20,24.06,24.06,24.06,23.51,886269,33,19945,-66
2020-04-11 14:35:16,24.34,24.34,24.34,22.25,886559,33,20340,-66
2020-04-11 14:35:47,24.20,24.20,24.20,21.87,892847,33,19960,-65
2020-04-11 14:36:17,24.96,24.96,24.96,21.43,892322,33,19996,-66
2020-04-11 14:36:48,24.93,24.93,24.93,21.44,889027,33,19952,-66
2020-04-11 14:37:28,25.46,25.46,25.46,20.51,889176,33,20275,-66
2020-04-11 14:38:08,25.66,25.66,25.66,21.19,887357,33,19941,-66
2020-04-11 14:38:42,24.08,24.08,24.08,21.66,886553,33,20187,-66
2020-04-11 14:39:43,24.24,24.24,24.24,21.24,885595,33,20344,-66
2020-04-11 14:40:23,24.70,24.70,24.70,20.45,889487,33,20303,-66
2020-04-11 14:41:19,25.30,25.30,25.30,21.80,891784,33,19944,-66
2020-04-11 14:41:59,26.08,26.08,26.08,20.65,892955,33,19940,-66
2020-04-11 14:42:57,23.99,23.99,23.99,22.34,892393,33,19940,-66
2020-04-11 14:43:35,25.50,25.50,25.50,20.49,893239,33,20283,-66
2020-04-11 14:44:15,25.89,25.89,25.89,20.86,893154,33,19991,-66
2020-04-11 14:44:55,24.88,24.88,24.88,21.75,892410,33,19980,-66
2020-04-11 14:45:35,26.21,26.21,26.21,19.28,889161,33,20080,-66
2020-04-11 14:46:15,24.56,24.56,24.56,21.29,889538,33,20412,-66
2020-04-11 14:46:56,23.87,23.87,23.87,22.71,892532,33,19941,-66
2020-04-11 14:47:36,23.80,23.80,23.80,22.77,892313,33,20335,-66
2020-04-11 14:48:16,23.74,23.74,23.74,22.46,889571,33,19963,-67
2020-04-11 14:48:56,23.43,23.43,23.43,22.26,886485,33,20009,-66
2020-04-11 14:49:36,24.46,24.46,24.46,22.05,889257,33,20410,-67
2020-04-11 14:50:16,24.27,24.27,24.27,21.75,886458,33,19976,-66
2020-04-11 14:51:07,24.03,24.03,24.03,22.93,886492,33,19945,-66
2020-04-11 14:51:47,22.97,22.97,22.97,23.22,892243,33,20370,-66
2020-04-11 14:52:27,22.90,22.90,22.90,23.06,892475,33,19967,-66
2020-04-11 14:53:07,23.45,23.45,23.45,23.12,889558,33,19949,-66
2020-04-11 14:53:47,24.04,24.04,24.04,22.14,895227,33,19955,-66
2020-04-11 14:54:18,24.11,24.11,24.11,21.10,892394,33,19945,-66
2020-04-11 14:54:58,23.01,23.01,23.01,23.88,894560,33,20331,-66
2020-04-11 14:55:36,22.90,22.90,22.90,25.51,892283,33,19947,-66
2020-04-11 14:56:26,22.57,22.57,22.57,24.78,889291,33,20307,-66
2020-04-11 14:57:30,22.38,22.38,22.38,26.78,889516,33,19942,-65
2020-04-11 14:58:20,22.44,22.44,22.44,26.12,894762,33,19941,-65
2020-04-11 14:59:01,23.49,23.49,23.49,22.37,895547,33,19944,-65
2020-04-11 14:59:41,23.56,23.56,23.56,23.11,892429,33,19944,-66
2020-04-11 15:00:31,23.19,23.19,23.19,24.24,892482,33,19948,-66
2020-04-11 15:01:22,24.17,24.17,24.17,21.09,892461,33,19960,-65
2020-04-11 15:02:02,23.95,23.95,23.95,21.39,886415,33,19942,-66
2020-04-11 15:02:42,24.72,24.72,24.72,20.52,889359,33,19975,-66
2020-04-11 15:03:22,24.72,24.72,24.72,20.59,893660,33,19940,-65
2020-04-11 15:04:02,24.78,24.78,24.78,20.96,892362,33,19937,-65
2020-04-11 15:04:42,24.07,24.07,24.07,21.79,892366,33,20260,-66
2020-04-11 15:05:32,23.98,23.98,23.98,23.38,892409,33,19945,-64
2020-04-11 15:06:20,23.57,23.57,23.57,21.83,889517,33,20315,-64
2020-04-11 15:07:00,23.31,23.31,23.31,24.55,889352,33,19941,-64
2020-04-11 15:07:40,23.44,23.44,23.44,22.83,890182,33,19984,-64
2020-04-11 15:08:20,23.83,23.83,23.83,23.95,892328,33,20000,-65
2020-04-11 15:08:51,23.72,23.72,23.72,22.27,892355,33,19940,-65
2020-04-11 15:09:32,23.47,23.47,23.47,23.59,892359,33,19940,-65
2020-04-11 15:10:22,23.18,23.18,23.18,24.71,891453,33,19941,-65
2020-04-11 15:11:02,23.60,23.60,23.60,22.30,886368,33,20005,-65
2020-04-11 15:11:40,23.67,23.67,23.67,21.79,886252,33,19997,-65
2020-04-11 15:12:20,24.11,24.11,24.11,23.12,889320,33,19941,-65
2020-04-11 15:13:00,23.46,23.46,23.46,22.64,892162,33,19940,-64
2020-04-11 15:13:41,22.21,22.21,22.21,24.70,889322,33,19936,-65
2020-04-11 15:14:42,22.58,22.58,22.58,24.17,886366,33,19964,-64
2020-04-11 15:15:14,21.90,21.90,21.90,24.81,887493,33,19956,-65
2020-04-11 15:15:54,22.92,22.92,22.92,24.21,886075,33,19949,-65
2020-04-11 15:16:34,22.57,22.57,22.57,24.27,889431,33,20305,-65
2020-04-11 15:17:15,22.73,22.73,22.73,26.42,889277,33,19961,-65
2020-04-11 15:17:55,23.18,23.18,23.18,23.56,892052,33,19976,-65
2020-04-11 15:18:35,23.44,23.44,23.44,22.08,889311,33,20135,-65
2020-04-11 15:19:16,23.83,23.83,23.83,21.99,886326,33,19941,-65
2020-04-11 15:19:56,23.59,23.59,23.59,24.00,886277,33,20318,-65
2020-04-11 15:20:37,23.64,23.64,23.64,25.85,886389,33,19953,-65
2020-04-11 15:21:17,23.33,23.33,23.33,24.40,889321,33,19953,-66
2020-04-11 15:21:57,24.08,24.08,24.08,22.88,889388,33,19940,-65
2020-04-11 15:22:37,24.36,24.36,24.36,21.12,886727,33,19947,-65
2020-04-11 15:23:31,24.63,24.63,24.63,22.91,883493,33,19942,-66
2020-04-11 15:24:14,23.39,23.39,23.39,22.83,887091,33,19971,-66
2020-04-11 15:24:55,22.41,22.41,22.41,25.51,887216,33,19941,-66
2020-04-11 15:25:35,22.96,22.96,22.96,24.55,889074,33,19979,-66
2020-04-11 15:26:15,23.23,23.23,23.23,25.04,886572,33,19992,-66
2020-04-11 15:26:55,23.03,23.03,23.03,25.48,886506,33,19965,-66
2020-04-11 15:27:35,21.94,21.94,21.94,24.40,892306,33,19951,-65
2020-04-11 15:28:16,22.01,22.01,22.01,24.81,892511,33,19952,-65
2020-04-11 15:28:56,22.06,22.06,22.06,24.85,892458,33,19940,-66
2020-04-11 15:29:36,22.23,22.23,22.23,25.50,892394,33,20328,-65
2020-04-11 15:30:16,22.28,22.28,22.28,23.96,892491,33,19937,-65
2020-04-11 15:30:46,22.43,22.43,22.43,23.04,886365,33,20354,-65
2020-04-11 15:31:17,22.75,22.75,22.75,23.22,892480,33,19951,-65
2020-04-11 15:31:48,22.99,22.99,22.99,23.15,886443,33,20325,-65
2020-04-11 15:32:18,23.08,23.08,23.08,22.87,889576,33,19980,-65
2020-04-11 15:32:49,23.74,23.74,23.74,22.60,892238,33,19951,-65
2020-04-11 15:33:20,24.27,24.27,24.27,22.20,892464,33,19952,-67
2020-04-11 15:33:51,24.32,24.32,24.32,21.02,892193,33,19975,-65
2020-04-11 15:34:22,23.97,23.97,23.97,21.58,892553,33,19951,-65
2020-04-11 15:34:53,23.89,23.89,23.89,22.05,889435,33,19955,-65
2020-04-11 15:35:23,22.98,22.98,22.98,23.80,886206,33,19987,-65
2020-04-11 15:35:54,22.63,22.63,22.63,24.76,887030,33,20004,-65
2020-04-11 15:36:24,22.61,22.61,22.61,23.97,884096,33,19956,-65
2020-04-11 15:36:55,22.80,22.80,22.80,24.21,889833,33,19955,-65
2020-04-11 15:37:26,23.63,23.63,23.63,22.98,889740,33,19937,-66
2020-04-11 15:37:57,23.24,23.24,23.24,22.17,889820,33,19950,-65
2020-04-11 15:38:27,22.38,22.38,22.38,22.68,890013,33,19941,-65
2020-04-11 15:38:58,22.90,22.90,22.90,23.19,889829,33,20324,-66
2020-04-11 15:39:38,23.13,23.13,23.13,22.84,889814,33,19960,-65
2020-04-11 15:40:09,23.60,23.60,23.60,22.68,892909,33,20312,-65
2020-04-11 15:40:39,24.28,24.28,24.28,22.10,893975,33,19940,-66
2020-04-11 15:41:21,23.60,23.60,23.60,21.89,895877,33,20332,-66
2020-04-11 15:41:52,23.32,23.32,23.32,22.13,888737,33,19971,-65
2020-04-11 15:42:22,24.46,24.46,24.46,21.68,886471,33,20390,-65
2020-04-11 15:42:53,23.68,23.68,23.68,22.31,886918,33,19996,-65
2020-04-11 15:43:23,24.18,24.18,24.18,20.54,889538,33,20011,-65
2020-04-11 15:43:54,24.48,24.48,24.48,20.02,889888,33,20006,-65
2020-04-11 15:44:24,24.95,24.95,24.95,19.85,892850,33,19960,-65
2020-04-11 15:44:55,25.40,25.40,25.40,19.93,890070,33,19949,-65
2020-04-11 15:45:25,24.87,24.87,24.87,20.70,892878,33,19944,-66
2020-04-11 15:45:56,24.93,24.93,24.93,20.97,892813,33,19949,-65
2020-04-11 15:46:27,24.07,24.07,24.07,21.11,892735,33,19949,-65
2020-04-11 15:46:57,23.58,23.58,23.58,22.64,889526,33,19953,-65
2020-04-11 15:47:28,23.92,23.92,23.92,20.57,886749,33,19979,-66
2020-04-11 15:47:58,23.21,23.21,23.21,22.21,886760,33,20370,-66
2020-04-11 15:48:29,23.12,23.12,23.12,23.26,883883,33,19997,-65
2020-04-11 15:48:59,23.47,23.47,23.47,23.86,884209,33,20325,-65
2020-04-11 15:49:31,23.74,23.74,23.74,22.58,889883,33,19948,-65
2020-04-11 15:50:02,23.31,23.31,23.31,22.96,890022,33,19975,-65
2020-04-11 15:50:32,22.91,22.91,22.91,23.51,889980,33,19976,-65
2020-04-11 15:51:03,23.52,23.52,23.52,23.07,890166,33,19952,-65
2020-04-11 15:51:34,23.85,23.85,23.85,21.34,889933,33,19960,-65
2020-04-11 15:52:04,24.04,24.04,24.04,21.54,892990,33,20206,-65
2020-04-11 15:52:35,24.28,24.28,24.28,21.23,893082,33,19947,-65
2020-04-11 15:53:05,24.05,24.05,24.05,20.84,889827,33,19996,-66
2020-04-11 15:53:36,23.74,23.74,23.74,21.44,889777,33,19945,-65
2020-04-11 15:54:06,24.74,24.74,24.74,20.66,889599,33,20356,-66
2020-04-11 15:54:37,24.33,24.33,24.33,20.38,890210,33,20351,-65
2020-04-11 15:55:07,23.94,23.94,23.94,20.36,892836,33,19941,-65
2020-04-11 15:55:38,22.96,22.96,22.96,22.25,892799,33,19960,-65
2020-04-11 15:56:09,22.51,22.51,22.51,23.13,892919,33,20000,-65
2020-04-11 15:56:39,22.42,22.42,22.42,22.62,893002,33,19948,-66
2020-04-11 15:57:10,22.93,22.93,22.93,22.59,892733,33,20003,-65
2020-04-11 15:57:40,23.93,23.93,23.93,20.71,889949,33,19953,-65
2020-04-11 15:58:11,23.88,23.88,23.88,20.48,889991,33,19947,-65
2020-04-11 15:58:41,23.08,23.08,23.08,22.06,892968,33,19941,-65
2020-04-11 15:59:12,22.77,22.77,22.77,22.78,892822,33,19936,-66
2020-04-11 15:59:43,23.19,23.19,23.19,22.16,892841,33,19937,-66
2020-04-11 16:00:13,23.09,23.09,23.09,22.56,895884,33,20315,-65
2020-04-11 16:00:44,23.29,23.29,23.29,22.14,895851,33,19974,-65
2020-04-11 16:01:15,22.87,22.87,22.87,21.53,889638,33,20004,-66
2020-04-11 16:01:46,22.63,22.63,22.63,21.48,889567,33,19941,-65
2020-04-11 16:02:16,22.55,22.55,22.55,22.41,889870,33,19945,-65
2020-04-11 16:02:47,22.58,22.58,22.58,22.65,890130,33,20020,-65
2020-04-11 16:03:17,23.55,23.55,23.55,20.95,892806,33,20022,-65
2020-04-11 16:03:48,23.62,23.62,23.62,20.84,892761,33,20350,-65
2020-04-11 16:04:18,24.40,24.40,24.40,20.42,889927,33,19991,-65
2020-04-11 16:04:49,24.49,24.49,24.49,20.27,895780,33,20039,-65
2020-04-11 16:05:19,24.39,24.39,24.39,20.90,895832,33,19980,-66
2020-04-11 16:05:50,24.44,24.44,24.44,20.02,892755,33,19974,-65
2020-04-11 16:06:20,24.09,24.09,24.09,21.32,886709,33,20000,-66
2020-04-11 16:06:51,24.59,24.59,24.59,20.16,886998,33,19948,-66
2020-04-11 16:07:22,24.51,24.51,24.51,20.52,889665,33,19944,-65
2020-04-11 16:07:52,24.42,24.42,24.42,20.67,895786,33,19991,-65
2020-04-11 16:08:23,23.82,23.82,23.82,22.03,895778,33,19970,-65
2020-04-11 16:08:53,23.65,23.65,23.65,20.81,895928,33,19947,-65
2020-04-11 16:09:24,23.22,23.22,23.22,21.62,895721,33,19953,-65
2020-04-11 16:09:54,23.18,23.18,23.18,21.71,895789,33,19940,-65
2020-04-11 16:10:25,22.62,22.62,22.62,22.35,895719,33,19936,-65
2020-04-11 16:10:55,22.81,22.81,22.81,22.64,895832,33,19944,-65
2020-04-11 16:11:26,22.95,22.95,22.95,22.52,895596,33,19940,-65
2020-04-11 16:11:56,23.02,23.02,23.02,22.00,892929,33,19960,-65
2020-04-11 16:12:27,23.03,23.03,23.03,21.93,892927,33,19941,-65
2020-04-11 16:12:58,22.66,22.66,22.66,21.45,892882,33,19955,-66
2020-04-11 16:13:29,22.34,22.34,22.34,22.08,889634,33,19953,-65
2020-04-11 16:13:59,22.73,22.73,22.73,25.07,886878,33,19952,-65
2020-04-11 16:14:30,23.40,23.40,23.40,22.76,887028,33,19941,-65
2020-04-11 16:15:01,23.61,23.61,23.61,20.81,890011,33,20003,-65
2020-04-11 16:15:31,23.66,23.66,23.66,20.68,889672,33,19940,-66
2020-04-11 16:16:02,23.50,23.50,23.50,21.14,889841,33,20300,-66
2020-04-11 16:16:32,23.31,23.31,23.31,21.96,886688,33,19945,-65
2020-04-11 16:17:02,23.87,23.87,23.87,21.09,886794,33,19972,-65
2020-04-11 16:17:33,22.92,22.92,22.92,22.94,886735,33,19964,-65
2020-04-11 16:18:04,22.75,22.75,22.75,22.87,889868,33,19937,-65
2020-04-11 16:18:34,22.88,22.88,22.88,22.74,886718,33,19941,-66
2020-04-11 16:19:05,23.23,23.23,23.23,22.87,889917,33,19945,-66
2020-04-11 16:19:36,22.86,22.86,22.86,23.30,892732,33,19988,-65
2020-04-11 16:20:06,23.24,23.24,23.24,22.73,890133,33,20025,-65
2020-04-11 16:20:37,23.56,23.56,23.56,21.54,889781,33,19952,-65
2020-04-11 16:21:07,23.79,23.79,23.79,20.58,889724,33,19936,-65
2020-04-11 16:21:38,24.08,24.08,24.08,20.11,886774,33,19980,-66
2020-04-11 16:22:08,23.53,23.53,23.53,21.96,887065,33,20312,-65
2020-04-11 16:22:39,23.71,23.71,23.71,20.93,889719,33,19933,-65
2020-04-11 16:23:09,24.58,24.58,24.58,20.21,889771,33,19937,-66
2020-04-11 16:23:40,24.18,24.18,24.18,20.08,886580,33,19952,-66
2020-04-11 16:24:10,24.34,24.34,24.34,20.82,886813,33,19933,-65
2020-04-11 16:24:41,25.23,25.23,25.23,20.08,886292,33,20330,-66
2020-04-11 16:25:11,24.80,24.80,24.80,20.60,889770,33,19945,-66
2020-04-11 16:25:42,25.03,25.03,25.03,19.21,889674,33,19937,-66
2020-04-11 16:26:12,25.49,25.49,25.49,19.52,889864,33,20000,-66
2020-04-11 16:26:43,24.61,24.61,24.61,20.88,889591,33,20328,-65
2020-04-11 16:27:13,24.91,24.91,24.91,19.67,889710,33,19941,-65
2020-04-11 16:27:44,25.75,25.75,25.75,19.44,889724,33,19953,-65
2020-04-11 16:28:14,25.25,25.25,25.25,20.02,892821,33,20256,-66
2020-04-11 16:28:45,25.14,25.14,25.14,18.95,889852,33,19973,-66
2020-04-11 16:29:16,25.35,25.35,25.35,18.95,889726,33,19975,-65
2020-04-11 16:29:46,25.17,25.17,25.17,19.43,892801,33,20004,-66
2020-04-11 16:30:17,25.45,25.45,25.45,18.65,892824,33,19941,-66
2020-04-11 16:30:47,25.45,25.45,25.45,18.94,889786,33,20347,-65
2020-04-11 16:31:18,25.79,25.79,25.79,18.65,883932,33,19934,-65
2020-04-11 16:31:48,25.38,25.38,25.38,21.21,886748,33,20022,-67
2020-04-11 16:32:19,24.53,24.53,24.53,21.34,886849,33,19937,-65
2020-04-11 16:32:49,24.23,24.23,24.23,21.30,889787,33,19937,-66
2020-04-11 16:33:19,24.31,24.31,24.31,19.99,892872,33,19936,-66
2020-04-11 16:33:50,23.87,23.87,23.87,20.74,889711,33,19959,-66
2020-04-11 16:34:20,23.90,23.90,23.90,21.00,889900,33,20271,-65
2020-04-11 16:34:51,23.78,23.78,23.78,20.48,889643,33,19983,-66
2020-04-11 16:35:21,23.62,23.62,23.62,20.84,889812,33,19961,-66
2020-04-11 16:35:52,23.14,23.14,23.14,21.32,889594,33,19968,-66
2020-04-11 16:36:23,22.94,22.94,22.94,21.98,886691,33,19952,-65
2020-04-11 16:36:53,23.03,23.03,23.03,22.15,883744,33,19948,-66
2020-04-11 16:37:24,23.29,23.29,23.29,23.24,886658,33,19969,-66
2020-04-11 16:37:54,23.48,23.48,23.48,21.27,886986,33,19949,-65
2020-04-11 16:38:25,24.12,24.12,24.12,20.70,886820,33,19941,-65
2020-04-11 16:38:55,24.66,24.66,24.66,19.24,889986,33,19945,-65
2020-04-11 16:39:26,24.10,24.10,24.10,20.44,889895,33,19960,-65
2020-04-11 16:39:56,23.42,23.42,23.42,21.93,892922,33,19958,-65
2020-04-11 16:40:27,23.38,23.38,23.38,21.50,892879,33,19944,-65
2020-04-11 16:40:58,24.21,24.21,24.21,21.56,892712,33,19956,-65
2020-04-11 16:41:29,24.32,24.32,24.32,21.43,892618,33,19986,-65
2020-04-11 16:41:59,24.27,24.27,24.27,20.92,889695,33,19987,-66
2020-04-11 16:42:30,23.69,23.69,23.69,21.49,889839,33,19953,-65
2020-04-11 16:43:00,23.25,23.25,23.25,21.93,889836,33,19941,-65
2020-04-11 16:43:31,23.57,23.57,23.57,20.34,889649,33,20311,-65
2020-04-11 16:44:01,22.93,22.93,22.93,21.18,886708,33,19976,-65
2020-04-11 16:44:32,22.72,22.72,22.72,21.90,889693,33,19952,-65
2020-04-11 16:45:02,23.08,23.08,23.08,21.09,889857,33,19941,-66
2020-04-11 16:45:33,23.38,23.38,23.38,21.13,886786,33,19953,-65
2020-04-11 16:46:03,23.73,23.73,23.73,21.23,889730,33,20000,-65
2020-04-11 16:46:34,23.57,23.57,23.57,21.32,886335,33,19949,-65
2020-04-11 16:47:05,22.76,22.76,22.76,21.49,886682,33,20004,-65
2020-04-11 16:47:35,23.12,23.12,23.12,21.80,886733,33,20289,-65
2020-04-11 16:48:06,22.80,22.80,22.80,22.55,889905,33,19945,-65
2020-04-11 16:48:36,22.96,22.96,22.96,22.62,886920,33,19987,-65
2020-04-11 16:49:07,23.25,23.25,23.25,21.84,886791,33,20012,-65
2020-04-11 16:49:38,23.72,23.72,23.72,21.51,889718,33,19979,-64
2020-04-11 16:50:09,23.40,23.40,23.40,21.54,889634,33,19998,-65
2020-04-11 16:50:40,23.58,23.58,23.58,21.89,889800,33,20264,-64
2020-04-11 16:51:10,23.48,23.48,23.48,22.36,892722,33,19984,-65
2020-04-11 16:51:41,23.55,23.55,23.55,21.12,889688,33,20020,-65
2020-04-11 16:52:11,23.05,23.05,23.05,22.09,892947,33,19960,-65
2020-04-11 16:52:42,23.00,23.00,23.00,21.56,886691,33,19945,-64
2020-04-11 16:53:12,22.25,22.25,22.25,23.09,889621,33,20362,-65
2020-04-11 16:53:43,22.95,22.95,22.95,22.28,886582,33,20037,-66
2020-04-11 16:54:13,22.39,22.39,22.39,22.61,889648,33,19941,-65
2020-04-11 16:54:43,22.37,22.37,22.37,23.74,886652,33,19941,-66
2020-04-11 16:55:14,23.08,23.08,23.08,21.94,886614,33,19949,-65
2020-04-11 16:55:44,23.90,23.90,23.90,20.41,889563,33,20043,-65
2020-04-11 16:56:15,23.69,23.69,23.69,20.40,883639,33,20309,-65
2020-04-11 16:56:45,23.06,23.06,23.06,22.43,886722,33,20061,-66
2020-04-11 16:57:16,22.59,22.59,22.59,23.45,889616,33,20358,-65
2020-04-11 16:57:46,22.89,22.89,22.89,22.31,892323,33,20306,-65
2020-04-11 16:58:17,22.75,22.75,22.75,22.16,883733,33,19989,-65
2020-04-11 16:58:47,22.63,22.63,22.63,22.76,883887,33,19938,-65
2020-04-11 16:59:18,23.20,23.20,23.20,21.90,886912,33,19950,-65
2020-04-11 16:59:48,22.87,22.87,22.87,22.86,889712,33,20000,-65
2020-04-11 17:00:19,23.04,23.04,23.04,22.76,886642,33,20303,-64
2020-04-11 17:00:50,23.12,23.12,23.12,21.76,889586,33,19967,-65
2020-04-11 17:01:20,22.33,22.33,22.33,23.62,886584,33,20003,-65
2020-04-11 17:01:51,22.20,22.20,22.20,23.00,880901,33,19965,-65
2020-04-11 17:02:21,21.69,21.69,21.69,23.09,886686,33,20352,-64
2020-04-11 17:02:53,22.04,22.04,22.04,23.43,886702,33,19944,-65
2020-04-11 17:03:23,21.61,21.61,21.61,24.39,883832,33,19946,-65
2020-04-11 17:03:54,21.10,21.10,21.10,25.42,886636,33,19992,-65
2020-04-11 17:04:25,21.74,21.74,21.74,24.71,886816,33,19956,-65
2020-04-11 17:04:55,21.53,21.53,21.53,23.38,889741,33,20330,-64
2020-04-11 17:05:26,21.65,21.65,21.65,23.56,883662,33,19960,-65
2020-04-11 17:05:56,21.84,21.84,21.84,23.71,886732,33,20020,-65
2020-04-11 17:06:27,21.69,21.69,21.69,23.33,886705,33,19965,-64
2020-04-11 17:06:57,21.58,21.58,21.58,23.95,886610,33,20328,-65
2020-04-11 17:07:27,21.74,21.74,21.74,23.71,880692,33,19964,-65
2020-04-11 17:07:58,21.80,21.80,21.80,23.10,883646,33,20000,-65
2020-04-11 17:08:29,22.14,22.14,22.14,22.48,886865,33,20313,-64
2020-04-11 17:08:59,22.57,22.57,22.57,21.77,886564,33,19992,-65
2020-04-11 17:09:30,22.61,22.61,22.61,21.81,883633,33,19993,-64
2020-04-11 17:10:00,22.45,22.45,22.45,22.22,886560,33,19984,-65
2020-04-11 17:10:31,22.29,22.29,22.29,23.18,886944,33,19999,-64
2020-04-11 17:11:01,22.57,22.57,22.57,22.94,883595,33,19941,-66
2020-04-11 17:11:32,22.45,22.45,22.45,23.37,892579,33,20067,-65
2020-04-11 17:12:02,21.97,21.97,21.97,24.21,889259,33,19952,-64
2020-04-11 17:12:33,22.07,22.07,22.07,22.74,886704,33,19941,-65
2020-04-11 17:13:03,22.18,22.18,22.18,22.51,892613,33,19936,-65
2020-04-11 17:13:34,21.57,21.57,21.57,23.59,889566,33,19957,-65
2020-04-11 17:14:04,21.27,21.27,21.27,24.09,889197,33,20000,-64
2020-04-11 17:14:35,21.66,21.66,21.66,24.36,889645,33,19995,-65
2020-04-11 17:15:06,21.94,21.94,21.94,24.43,889684,33,19957,-65
2020-04-11 17:15:38,21.86,21.86,21.86,23.14,886722,33,19973,-65
2020-04-11 17:16:09,21.69,21.69,21.69,23.18,889624,33,19948,-65
2020-04-11 17:16:39,21.41,21.41,21.41,23.44,889515,33,19977,-65
2020-04-11 17:17:10,21.23,21.23,21.23,24.22,883610,33,20065,-64
2020-04-11 17:17:40,21.61,21.61,21.61,23.97,886531,33,19985,-65
2020-04-11 17:18:11,21.54,21.54,21.54,23.70,886638,33,19947,-66
2020-04-11 17:18:42,21.01,21.01,21.01,24.08,883701,33,19941,-65
2020-04-11 17:19:12,20.84,20.84,20.84,24.38,886561,33,19934,-65
2020-04-11 17:19:43,20.63,20.63,20.63,24.94,886732,33,20280,-65
2020-04-11 17:20:13,20.83,20.83,20.83,24.54,886699,33,19961,-65
2020-04-11 17:20:44,20.70,20.70,20.70,24.82,886746,33,20001,-65
2020-04-11 17:21:14,20.67,20.67,20.67,25.17,886665,33,19993,-66
2020-04-11 17:21:45,20.40,20.40,20.40,25.59,886556,33,19997,-65
2020-04-11 17:22:15,20.60,20.60,20.60,25.13,883682,33,20390,-63
2020-04-11 17:22:46,20.87,20.87,20.87,24.98,880934,33,19942,-65
2020-04-11 17:23:16,20.65,20.65,20.65,25.55,883683,33,19950,-66
2020-04-11 17:23:47,20.30,20.30,20.30,25.68,886758,33,20399,-65
2020-04-11 17:24:17,20.10,20.10,20.10,26.36,886458,33,20338,-65
2020-04-11 17:24:48,20.16,20.16,20.16,25.68,883698,33,20391,-65
2020-04-11 17:25:18,20.18,20.18,20.18,25.77,883449,33,20060,-65
2020-04-11 17:25:49,20.36,20.36,20.36,27.15,883387,33,19945,-65
2020-04-11 17:26:19,20.03,20.03,20.03,26.39,886569,33,19956,-65
2020-04-11 17:26:50,19.91,19.91,19.91,27.16,886764,33,20346,-65
2020-04-11 17:27:20,19.97,19.97,19.97,26.31,886487,33,19937,-65
2020-04-11 17:27:50,19.91,19.91,19.91,26.15,886607,33,19941,-65
2020-04-11 17:28:21,19.97,19.97,19.97,25.84,886550,33,20207,-65
2020-04-11 17:28:51,19.94,19.94,19.94,25.95,883672,33,19992,-66
2020-04-11 17:29:22,19.99,19.99,19.99,26.28,886483,33,20328,-65
2020-04-11 17:29:53,20.06,20.06,20.06,25.72,889572,33,19940,-65
2020-04-11 17:30:24,19.38,19.38,19.38,26.71,895643,33,19936,-64
2020-04-11 17:30:55,19.28,19.28,19.28,26.71,889636,33,19941,-64
2020-04-11 17:31:26,19.51,19.51,19.51,25.62,889347,33,19944,-65
2020-04-11 17:31:56,19.39,19.39,19.39,25.95,886812,33,20273,-64
2020-04-11 17:32:27,19.42,19.42,19.42,26.33,883815,33,19942,-65
2020-04-11 17:32:57,19.02,19.02,19.02,27.02,886585,33,20395,-64
2020-04-11 17:33:28,18.94,18.94,18.94,26.92,886047,33,20356,-65
2020-04-11 17:33:58,18.86,18.86,18.86,26.69,883256,33,19973,-65
2020-04-11 17:34:29,18.86,18.86,18.86,27.26,886783,33,19941,-64
2020-04-11 17:34:59,19.07,19.07,19.07,26.95,883426,33,20334,-64
2020-04-11 17:35:30,19.03,19.03,19.03,27.10,883700,33,19977,-64
2020-04-11 17:36:00,18.83,18.83,18.83,27.17,889618,33,19941,-64
2020-04-11 17:36:31,18.69,18.69,18.69,27.70,889801,33,19945,-64
2020-04-11 17:37:02,18.70,18.70,18.70,27.91,892683,33,19978,-64
2020-04-11 17:37:32,18.52,18.52,18.52,27.33,889431,33,20415,-64
2020-04-11 17:38:03,18.44,18.44,18.44,27.99,889732,33,19943,-64
2020-04-11 17:38:34,18.33,18.33,18.33,27.91,886782,33,20404,-64
2020-04-11 17:39:05,18.24,18.24,18.24,27.86,886353,33,19980,-65
2020-04-11 17:39:35,18.17,18.17,18.17,28.56,886466,33,20053,-65
2020-04-11 17:40:06,18.20,18.20,18.20,28.02,886715,33,19964,-64
2020-04-11 17:40:36,18.11,18.11,18.11,28.36,883611,33,19950,-64
2020-04-11 17:41:07,18.14,18.14,18.14,28.66,886563,33,19941,-66
2020-04-11 17:41:37,18.02,18.02,18.02,30.30,880586,33,19952,-64
2020-04-11 17:42:08,18.04,18.04,18.04,29.64,886476,33,20324,-64
2020-04-11 17:42:38,17.92,17.92,17.92,29.14,886635,33,20174,-64
2020-04-11 17:43:09,18.10,18.10,18.10,28.24,883165,33,19973,-64
2020-04-11 17:43:39,18.20,18.20,18.20,27.68,883551,33,20123,-64
2020-04-11 17:44:10,18.24,18.24,18.24,27.52,883281,33,19938,-64
2020-04-11 17:44:40,18.17,18.17,18.17,27.76,883546,33,20010,-64
2020-04-11 17:45:11,18.17,18.17,18.17,27.95,889470,33,19941,-64
2020-04-11 17:45:41,18.14,18.14,18.14,27.89,886495,33,19938,-64
2020-04-11 17:46:12,18.01,18.01,18.01,28.00,883551,33,19942,-64
2020-04-11 17:46:43,17.87,17.87,17.87,28.36,883481,33,19952,-64
2020-04-11 17:47:13,17.86,17.86,17.86,28.35,883746,33,20351,-64
2020-04-11 17:47:44,17.85,17.85,17.85,28.19,883482,33,19954,-64
2020-04-11 17:48:14,17.80,17.80,17.80,28.21,880792,33,20329,-64
2020-04-11 17:48:45,17.83,17.83,17.83,28.09,886678,33,20008,-64
2020-04-11 17:49:15,17.73,17.73,17.73,27.91,883501,33,19950,-65
2020-04-11 17:49:46,17.69,17.69,17.69,28.34,883191,33,19942,-64
2020-04-11 17:50:16,17.69,17.69,17.69,28.38,883711,33,19933,-64
2020-04-11 17:50:47,17.75,17.75,17.75,28.33,883524,33,19945,-64
2020-04-11 17:51:17,17.80,17.80,17.80,28.28,880607,33,20005,-64
2020-04-11 17:51:48,17.62,17.62,17.62,28.33,883528,33,19937,-64
2020-04-11 17:52:18,17.57,17.57,17.57,28.57,883557,33,20356,-64
2020-04-11 17:52:49,17.58,17.58,17.58,28.65,883594,33,20001,-64
2020-04-11 17:53:19,17.54,17.54,17.54,29.01,883634,33,19949,-64
2020-04-11 17:53:50,17.56,17.56,17.56,29.17,880712,33,19950,-64
2020-04-11 17:54:20,17.44,17.44,17.44,29.37,888261,33,19951,-64
2020-04-11 17:54:51,17.35,17.35,17.35,29.84,892524,33,19940,-64
2020-04-11 17:55:23,17.28,17.28,17.28,29.08,892434,33,19936,-64
2020-04-11 17:55:53,17.28,17.28,17.28,29.23,892454,33,20351,-64
2020-04-11 17:56:24,17.17,17.17,17.17,29.90,892529,33,19952,-64
2020-04-11 17:56:54,17.14,17.14,17.14,30.17,892647,33,19948,-64
2020-04-11 17:57:25,17.14,17.14,17.14,30.33,892456,33,19936,-65
2020-04-11 17:58:15,17.20,17.20,17.20,30.02,886506,33,20359,-64
2020-04-11 17:59:06,17.19,17.19,17.19,29.82,886173,33,19946,-64
2020-04-11 17:59:56,17.14,17.14,17.14,29.50,888515,33,20420,-64
2020-04-11 18:00:47,17.06,17.06,17.06,30.41,891192,33,20312,-64
2020-04-11 18:01:37,17.06,17.06,17.06,30.09,895649,33,19966,-65
2020-04-11 18:02:28,17.07,17.07,17.07,29.68,893571,33,19952,-64
2020-04-11 18:03:18,17.00,17.00,17.00,29.98,889460,33,19980,-64
2020-04-11 18:04:09,16.98,16.98,16.98,29.80,890541,33,20572,-64
2020-04-11 18:04:59,16.94,16.94,16.94,29.98,894128,33,19949,-64
2020-04-11 18:05:49,16.77,16.77,16.77,30.74,895315,33,19952,-64
2020-04-11 18:06:40,16.84,16.84,16.84,30.61,892454,33,19954,-64
2020-04-11 18:07:30,16.81,16.81,16.81,30.75,890467,33,19972,-64
2020-04-11 18:08:21,16.71,16.71,16.71,30.50,892500,33,19949,-64
2020-04-11 18:09:11,16.68,16.68,16.68,30.33,890505,33,19953,-64
2020-04-11 18:10:02,16.72,16.72,16.72,30.01,893361,33,19952,-64
2020-04-11 18:10:52,16.67,16.67,16.67,30.22,892523,33,19955,-64
2020-04-11 18:11:43,16.62,16.62,16.62,30.21,892548,33,19959,-65
2020-04-11 18:12:34,16.62,16.62,16.62,30.28,892557,33,19941,-64
2020-04-11 18:13:26,16.64,16.64,16.64,30.35,892405,33,20000,-65
2020-04-11 18:14:22,16.49,16.49,16.49,30.66,892445,33,19940,-64
2020-04-11 18:15:14,16.49,16.49,16.49,30.85,892567,33,20340,-64
2020-04-11 18:16:05,16.45,16.45,16.45,31.79,894296,33,19937,-64
2020-04-11 18:16:55,16.40,16.40,16.40,31.52,898501,33,19940,-64
2020-04-11 18:17:46,16.40,16.40,16.40,30.90,895316,33,19944,-65
2020-04-11 18:18:37,16.39,16.39,16.39,30.84,895588,33,20377,-64
2020-04-11 18:19:27,16.32,16.32,16.32,30.73,896674,33,19936,-64
2020-04-11 18:20:18,16.31,16.31,16.31,30.92,898602,33,20019,-64
2020-04-11 18:21:09,16.30,16.30,16.30,31.26,892420,33,19976,-64
2020-04-11 18:22:00,16.22,16.22,16.22,31.29,892424,33,19948,-64
2020-04-11 18:22:50,16.12,16.12,16.12,31.48,893573,33,19940,-64
2020-04-11 18:23:41,16.13,16.13,16.13,31.61,892263,33,19950,-64
2020-04-11 18:24:31,16.12,16.12,16.12,31.52,892564,33,19963,-64
2020-04-11 18:25:22,16.05,16.05,16.05,31.77,893385,33,19948,-65
2020-04-11 18:26:13,15.92,15.92,15.92,32.02,895427,33,19974,-64
2020-04-11 18:27:03,15.91,15.91,15.91,32.04,895500,33,19936,-64
2020-04-11 18:27:54,15.92,15.92,15.92,32.56,896572,33,19984,-66
2020-04-11 18:28:44,15.90,15.90,15.90,32.51,897703,33,20298,-64
2020-04-11 18:29:37,15.84,15.84,15.84,32.80,898394,33,19958,-64
2020-04-11 18:30:28,15.76,15.76,15.76,33.45,892498,33,19996,-64
2020-04-11 18:31:19,15.75,15.75,15.75,33.64,892427,33,19955,-64
2020-04-11 18:32:09,15.74,15.74,15.74,32.25,893619,33,19936,-66
2020-04-11 18:33:00,15.80,15.80,15.80,32.24,893540,33,20346,-64
2020-04-11 18:33:50,15.75,15.75,15.75,33.58,892370,33,20020,-64
2020-04-11 18:34:41,15.72,15.72,15.72,33.34,892574,33,19956,-66
2020-04-11 18:35:31,15.70,15.70,15.70,33.43,891388,33,19949,-64
2020-04-11 18:36:22,15.65,15.65,15.65,33.12,892571,33,20010,-66
2020-04-11 18:37:12,15.58,15.58,15.58,32.93,893736,33,19952,-64
2020-04-11 18:38:03,15.55,15.55,15.55,32.86,892389,33,20351,-64
2020-04-11 18:38:54,15.42,15.42,15.42,33.28,892557,33,20320,-64
2020-04-11 18:39:44,15.40,15.40,15.40,33.98,893131,33,20047,-64
2020-04-11 18:40:35,15.39,15.39,15.39,34.26,895685,33,20017,-64
2020-04-11 18:41:25,15.24,15.24,15.24,36.45,898624,33,19948,-64
2020-04-11 18:42:16,15.25,15.25,15.25,37.88,892428,33,19988,-64
2020-04-11 18:43:07,15.25,15.25,15.25,36.37,889482,33,19972,-64
2020-04-11 18:43:57,15.24,15.24,15.24,36.58,887382,33,19938,-64
2020-04-11 18:44:48,15.12,15.12,15.12,38.59,887394,33,20257,-65
2020-04-11 18:45:38,15.03,15.03,15.03,38.64,889328,33,19953,-65
2020-04-11 18:46:29,15.01,15.01,15.01,37.95,890429,33,19983,-64
2020-04-11 18:47:19,15.00,15.00,15.00,36.49,893481,33,19937,-64
2020-04-11 18:48:10,15.00,15.00,15.00,36.96,895529,33,19940,-65
2020-04-11 18:49:00,14.99,14.99,14.99,36.36,896600,33,19967,-64
2020-04-11 18:49:51,14.91,14.91,14.91,36.36,895391,33,20339,-64
2020-04-11 18:50:41,14.89,14.89,14.89,36.85,892417,33,20345,-65
2020-04-11 18:51:32,14.80,14.80,14.80,37.48,892306,33,19975,-64
2020-04-11 18:52:23,14.79,14.79,14.79,38.49,893428,33,19979,-64
2020-04-11 18:53:13,14.80,14.80,14.80,38.28,895513,33,20309,-65
2020-04-11 18:54:04,14.76,14.76,14.76,37.71,893329,33,19948,-64
2020-04-11 18:54:54,14.76,14.76,14.76,36.73,888941,33,19949,-65
2020-04-11 18:55:45,14.68,14.68,14.68,35.97,890305,33,20017,-65
2020-04-11 18:56:35,14.65,14.65,14.65,36.44,892177,33,19963,-65
2020-04-11 18:57:26,14.56,14.56,14.56,36.28,892353,33,20355,-65
2020-04-11 18:58:16,14.56,14.56,14.56,36.49,893535,33,20355,-64
2020-04-11 18:59:08,14.52,14.52,14.52,36.19,896169,33,19945,-64
2020-04-11 18:59:58,14.45,14.45,14.45,36.12,898549,33,19990,-64
2020-04-11 19:00:49,14.35,14.35,14.35,37.50,892350,33,19945,-64
2020-04-11 19:01:39,14.30,14.30,14.30,37.59,892517,33,19936,-64
2020-04-11 19:02:30,14.31,14.31,14.31,37.69,894761,33,19936,-64
2020-04-11 19:03:21,14.23,14.23,14.23,38.30,895539,33,20315,-64
2020-04-11 19:04:12,14.21,14.21,14.21,39.50,892420,33,20284,-64
2020-04-11 19:05:03,14.18,14.18,14.18,39.92,892455,33,19997,-64
2020-04-11 19:05:53,14.06,14.06,14.06,41.71,892312,33,20412,-67
2020-04-11 19:06:44,14.03,14.03,14.03,44.35,892524,33,19951,-64
2020-04-11 19:07:35,13.97,13.97,13.97,44.48,893493,33,20303,-67
2020-04-11 19:08:25,13.93,13.93,13.93,43.62,893536,33,20418,-64
2020-04-11 19:09:16,13.91,13.91,13.91,42.11,892473,33,20295,-66
2020-04-11 19:10:06,13.88,13.88,13.88,42.79,893940,33,19945,-64
2020-04-11 19:10:57,13.83,13.83,13.83,41.66,894058,33,19945,-66
2020-04-11 19:11:47,13.76,13.76,13.76,41.24,892851,33,20025,-66
2020-04-11 19:12:38,13.75,13.75,13.75,41.01,891050,33,19945,-64
2020-04-11 19:13:29,13.71,13.71,13.71,40.46,892719,33,19941,-67
2020-04-11 19:14:19,13.71,13.71,13.71,40.36,893081,33,20339,-64
2020-04-11 19:15:10,13.68,13.68,13.68,40.33,894141,33,19940,-66
2020-04-11 19:16:01,13.72,13.72,13.72,39.75,895857,33,19944,-64
2020-04-11 19:16:51,13.74,13.74,13.74,40.16,892879,33,19955,-64
2020-04-11 19:17:42,13.81,13.81,13.81,39.74,892965,33,19944,-64
2020-04-11 19:18:33,13.77,13.77,13.77,38.54,894057,33,19951,-66
2020-04-11 19:19:23,13.75,13.75,13.75,38.75,893158,33,19955,-64
2020-04-11 19:20:14,13.73,13.73,13.73,38.80,894241,33,19984,-66
2020-04-11 19:21:04,13.73,13.73,13.73,39.84,896062,33,20315,-64
2020-04-11 19:21:55,13.71,13.71,13.71,39.71,895980,33,19940,-64
2020-04-11 19:22:45,13.66,13.66,13.66,40.26,896094,33,19944,-64
2020-04-11 19:23:36,13.64,13.64,13.64,39.83,892911,33,19984,-66
2020-04-11 19:24:27,13.63,13.63,13.63,39.85,892844,33,19944,-64
2020-04-11 19:25:17,13.62,13.62,13.62,40.36,894150,33,19937,-64
2020-04-11 19:26:08,13.57,13.57,13.57,39.66,896100,33,19947,-64
2020-04-11 19:26:58,13.48,13.48,13.48,39.95,895915,33,20275,-66
2020-04-11 19:27:49,13.39,13.39,13.39,41.09,889938,33,19992,-66
2020-04-11 19:28:40,13.36,13.36,13.36,41.82,891173,33,19941,-64
2020-04-11 19:29:30,13.35,13.35,13.35,42.35,892032,33,19941,-66
2020-04-11 19:30:21,13.32,13.32,13.32,43.13,892992,33,20090,-64
2020-04-11 19:31:11,13.20,13.20,13.20,43.52,890989,33,19959,-66
2020-04-11 19:32:02,13.06,13.06,13.06,44.29,893495,33,20335,-64
2020-04-11 19:32:53,13.11,13.11,13.11,44.26,890988,33,19997,-66
2020-04-11 19:33:43,13.04,13.04,13.04,43.98,893055,33,19960,-65
2020-04-11 19:34:34,12.95,12.95,12.95,44.06,893991,33,19956,-64
2020-04-11 19:35:24,12.86,12.86,12.86,44.86,897153,33,19949,-65
2020-04-11 19:36:15,12.85,12.85,12.85,45.32,898075,33,19952,-65
2020-04-11 19:37:05,12.87,12.87,12.87,44.19,895944,33,20389,-66
2020-04-11 19:37:56,12.97,12.97,12.97,45.03,892902,33,20268,-65
2020-04-11 19:38:47,12.94,12.94,12.94,44.56,893940,33,19955,-66
2020-04-11 19:39:37,12.86,12.86,12.86,43.48,895958,33,19956,-64
2020-04-11 19:40:28,12.84,12.84,12.84,43.01,896218,33,20272,-66
2020-04-11 19:41:19,12.74,12.74,12.74,43.54,896356,33,19936,-64
2020-04-11 19:42:09,12.73,12.73,12.73,43.92,898925,33,19974,-66
2020-04-11 19:43:00,12.71,12.71,12.71,43.72,896125,33,19951,-66
2020-04-11 19:43:50,12.76,12.76,12.76,43.08,895939,33,19937,-66
2020-04-11 19:44:41,12.68,12.68,12.68,44.28,897117,33,19945,-64
2020-04-11 19:45:32,12.64,12.64,12.64,44.86,895582,33,20323,-66
2020-04-11 19:46:23,12.65,12.65,12.65,45.17,895945,33,19944,-64
2020-04-11 19:47:14,12.61,12.61,12.61,46.02,895976,33,19988,-66
2020-04-11 19:48:05,12.54,12.54,12.54,45.96,897014,33,20268,-66
2020-04-11 19:48:56,12.49,12.49,12.49,45.92,895878,33,19944,-66
2020-04-11 19:49:46,12.51,12.51,12.51,47.25,895997,33,19936,-64
2020-04-11 19:50:37,12.47,12.47,12.47,48.72,896189,33,19955,-65
2020-04-11 19:51:27,12.42,12.42,12.42,48.21,896340,33,19937,-64
2020-04-11 19:52:18,12.38,12.38,12.38,48.12,896082,33,19980,-66
2020-04-11 19:53:09,12.35,12.35,12.35,48.93,895841,33,20201,-66
2020-04-11 19:53:59,12.32,12.32,12.32,48.55,892728,33,19964,-64
2020-04-11 19:54:50,12.31,12.31,12.31,48.57,893696,33,19980,-64
2020-04-11 19:55:41,12.29,12.29,12.29,48.26,895895,33,19951,-64
2020-04-11 19:56:32,12.24,12.24,12.24,49.08,895918,33,19937,-64
2020-04-11 19:57:23,12.21,12.21,12.21,49.76,895809,33,19966,-64
2020-04-11 19:58:13,12.17,12.17,12.17,50.20,896014,33,19940,-65
2020-04-11 19:59:04,12.12,12.12,12.12,50.09,895829,33,20263,-64
2020-04-11 19:59:58,12.08,12.08,12.08,50.24,895924,33,19947,-64
2020-04-11 20:00:48,12.10,12.10,12.10,50.11,894193,33,19991,-64
2020-04-11 20:01:39,12.09,12.09,12.09,49.97,895552,33,20003,-64
2020-04-11 20:02:30,12.05,12.05,12.05,50.07,893996,33,19936,-64
2020-04-11 20:03:21,11.90,11.90,11.90,50.42,895941,33,19936,-64
2020-04-11 20:04:11,11.85,11.85,11.85,49.75,896963,33,20251,-65
2020-04-11 20:05:02,11.87,11.87,11.87,49.54,896023,33,20067,-64
2020-04-11 20:05:52,11.81,11.81,11.81,48.82,895676,33,19940,-64
2020-04-11 20:06:43,11.79,11.79,11.79,48.59,895890,33,20279,-65
2020-04-11 20:07:34,11.74,11.74,11.74,47.97,895800,33,19967,-67
2020-04-11 20:08:24,11.75,11.75,11.75,47.88,895832,33,19958,-64
2020-04-11 20:09:15,11.69,11.69,11.69,47.64,895776,33,19940,-64
2020-04-11 20:10:05,11.70,11.70,11.70,47.29,895943,33,19940,-66
2020-04-11 20:10:56,11.76,11.76,11.76,46.77,895867,33,19959,-66
2020-04-11 20:11:46,11.70,11.70,11.70,47.59,895782,33,19939,-66
2020-04-11 20:12:37,11.76,11.76,11.76,47.81,895953,33,20395,-65
2020-04-11 20:13:28,11.74,11.74,11.74,47.70,895977,33,19966,-67
2020-04-11 20:14:18,11.69,11.69,11.69,48.51,895915,33,20373,-66
2020-04-11 20:15:09,11.60,11.60,11.60,48.29,895883,33,19954,-67
2020-04-11 20:15:59,11.56,11.56,11.56,48.55,895889,33,19948,-66
2020-04-11 20:16:50,11.60,11.60,11.60,48.60,893821,33,19948,-66
2020-04-11 20:17:41,11.55,11.55,11.55,49.06,892669,33,20011,-66
2020-04-11 20:18:31,11.53,11.53,11.53,49.43,892823,33,19948,-66
2020-04-11 20:19:22,11.54,11.54,11.54,51.10,893967,33,19945,-66
2020-04-11 20:20:12,11.45,11.45,11.45,51.25,896841,33,20374,-66
2020-04-11 20:21:03,11.41,11.41,11.41,49.99,898991,33,19984,-66
2020-04-11 20:21:53,11.41,11.41,11.41,49.58,892234,33,19940,-67
2020-04-11 20:22:44,11.38,11.38,11.38,49.29,892834,33,19978,-66
2020-04-11 20:23:34,11.31,11.31,11.31,49.15,892904,33,19959,-66
2020-04-11 20:24:25,11.30,11.30,11.30,49.56,893816,33,20338,-66
2020-04-11 20:25:16,11.23,11.23,11.23,50.27,895978,33,20373,-66
2020-04-11 20:26:06,11.22,11.22,11.22,50.37,895915,33,20331,-66
2020-04-11 20:26:57,11.28,11.28,11.28,49.43,898831,33,19940,-66
2020-04-11 20:27:47,11.29,11.29,11.29,49.32,892655,33,19945,-66
2020-04-11 20:28:38,11.28,11.28,11.28,49.17,889734,33,19956,-66
2020-04-11 20:29:28,11.33,11.33,11.33,48.98,890726,33,19959,-67
2020-04-11 20:30:19,11.31,11.31,11.31,49.13,893783,33,20408,-67
2020-04-11 20:31:09,11.36,11.36,11.36,49.16,895832,33,19979,-66
2020-04-11 20:32:00,11.29,11.29,11.29,49.01,895862,33,20381,-66
2020-04-11 20:32:51,11.25,11.25,11.25,50.28,895937,33,19951,-66
2020-04-11 20:33:41,10.99,10.99,10.99,50.87,892629,33,20334,-66
2020-04-11 20:34:32,11.06,11.06,11.06,51.23,892792,33,20327,-66
2020-04-11 20:35:22,11.12,11.12,11.12,52.34,894973,33,19937,-66
2020-04-11 20:36:13,11.14,11.14,11.14,52.53,895727,33,19941,-66
2020-04-11 20:37:03,11.17,11.17,11.17,52.82,892738,33,19955,-66
2020-04-11 20:37:54,11.12,11.12,11.12,52.49,892675,33,20036,-66
2020-04-11 20:38:44,11.06,11.06,11.06,53.12,890774,33,19940,-66
2020-04-11 20:39:35,10.97,10.97,10.97,52.89,889710,33,19990,-66
2020-04-11 20:40:25,10.99,10.99,10.99,53.17,890771,33,19983,-66
2020-04-11 20:41:16,10.98,10.98,10.98,52.96,893781,33,19955,-66
2020-04-11 20:42:07,10.96,10.96,10.96,51.54,892690,33,20288,-66
2020-04-11 20:42:57,10.95,10.95,10.95,49.87,893973,33,19955,-66
2020-04-11 20:43:48,10.91,10.91,10.91,49.39,893588,33,19940,-66
2020-04-11 20:44:38,10.92,10.92,10.92,49.51,892620,33,19951,-66
2020-04-11 20:45:29,10.91,10.91,10.91,49.90,892702,33,19945,-66
2020-04-11 20:46:19,10.89,10.89,10.89,49.99,890716,33,19941,-66
2020-04-11 20:47:10,10.87,10.87,10.87,49.69,892779,33,20003,-65
2020-04-11 20:48:00,10.90,10.90,10.90,49.92,894347,33,19971,-66
2020-04-11 20:48:51,10.83,10.83,10.83,50.19,895844,33,19954,-66
2020-04-11 20:49:42,10.79,10.79,10.79,50.07,895681,33,19948,-66
2020-04-11 20:50:32,10.71,10.71,10.71,49.88,895735,33,19944,-65
2020-04-11 20:51:23,10.68,10.68,10.68,50.03,895873,33,19936,-66
2020-04-11 20:52:14,10.56,10.56,10.56,50.16,896905,33,19948,-66
2020-04-11 20:53:04,10.57,10.57,10.57,50.30,898865,33,20252,-66
2020-04-11 20:53:55,10.46,10.46,10.46,50.97,895435,33,19940,-66
2020-04-11 20:54:46,10.46,10.46,10.46,51.30,895681,33,20365,-66
2020-04-11 20:55:37,10.44,10.44,10.44,52.29,892570,33,19936,-66
2020-04-11 20:56:27,10.41,10.41,10.41,52.46,892726,33,19936,-66
2020-04-11 20:57:18,10.39,10.39,10.39,53.87,893872,33,20312,-66
2020-04-11 20:58:08,10.38,10.38,10.38,54.26,895703,33,19940,-65
2020-04-11 20:59:02,10.35,10.35,10.35,54.36,892649,33,19954,-66
2020-04-11 20:59:53,10.36,10.36,10.36,54.18,892594,33,20236,-65
2020-04-11 21:00:43,10.36,10.36,10.36,54.19,895372,33,19968,-66
2020-04-11 21:01:34,10.31,10.31,10.31,55.38,898857,33,20291,-66
2020-04-11 21:02:24,10.28,10.28,10.28,55.77,895883,33,19960,-66
2020-04-11 21:03:15,10.30,10.30,10.30,55.88,895933,33,19940,-66
2020-04-11 21:04:05,10.28,10.28,10.28,55.52,895794,33,20346,-65
2020-04-11 21:04:57,10.28,10.28,10.28,54.91,895666,33,19979,-66
2020-04-11 21:05:49,10.23,10.23,10.23,54.89,892574,33,19941,-66
2020-04-11 21:06:39,10.23,10.23,10.23,55.26,892596,33,20318,-66
2020-04-11 21:07:30,10.19,10.19,10.19,56.06,893926,33,20306,-66
2020-04-11 21:08:20,10.10,10.10,10.10,56.26,895701,33,19975,-67
2020-04-11 21:09:11,10.10,10.10,10.10,55.95,895654,33,19958,-66
2020-04-11 21:10:02,10.08,10.08,10.08,55.48,895754,33,19958,-66
2020-04-11 21:10:52,10.05,10.05,10.05,55.82,892648,33,20365,-66
2020-04-11 21:11:43,10.06,10.06,10.06,56.09,892526,33,19945,-65
2020-04-11 21:12:33,10.05,10.05,10.05,56.27,892645,33,20256,-66
2020-04-11 21:13:24,10.04,10.04,10.04,56.10,892591,33,19991,-66
2020-04-11 21:14:14,10.03,10.03,10.03,55.80,892583,33,20348,-66
2020-04-11 21:15:05,10.02,10.02,10.02,55.81,895682,33,20343,-65
2020-04-11 21:15:56,9.93,9.93,9.93,56.19,895581,33,19993,-66
2020-04-11 21:16:47,9.90,9.90,9.90,57.07,892564,33,20303,-66
2020-04-11 21:17:37,9.89,9.89,9.89,57.32,892623,33,19945,-66
2020-04-11 21:18:28,9.89,9.89,9.89,56.81,893866,33,20035,-66
2020-04-11 21:19:18,9.81,9.81,9.81,56.46,895585,33,19940,-65
2020-04-11 21:20:09,9.82,9.82,9.82,56.52,895611,33,19940,-66
2020-04-11 21:20:59,9.76,9.76,9.76,57.24,892638,33,19941,-66
2020-04-11 21:21:50,9.76,9.76,9.76,57.47,892640,33,19941,-66
2020-04-11 21:22:41,9.85,9.85,9.85,56.85,892692,33,19975,-67
2020-04-11 21:23:31,9.87,9.87,9.87,56.63,892647,33,20303,-66
2020-04-11 21:24:22,9.86,9.86,9.86,57.11,892534,33,19979,-66
2020-04-11 21:25:12,9.89,9.89,9.89,56.85,892619,33,20326,-66
2020-04-11 21:26:03,9.88,9.88,9.88,57.12,893585,33,19980,-65
2020-04-11 21:26:53,9.81,9.81,9.81,57.48,895638,33,19936,-66
2020-04-11 21:27:44,9.82,9.82,9.82,57.19,893529,33,19963,-66
2020-04-11 21:28:35,9.82,9.82,9.82,57.22,892810,33,19945,-66
2020-04-11 21:29:25,9.79,9.79,9.79,57.34,893538,33,20004,-66
2020-04-11 21:30:16,9.79,9.79,9.79,57.31,895569,33,19952,-65
2020-04-11 21:31:06,9.76,9.76,9.76,57.11,895659,33,19983,-66
2020-04-11 21:32:04,9.73,9.73,9.73,56.88,895679,33,20006,-66
2020-04-11 21:32:57,9.73,9.73,9.73,56.96,892645,33,19955,-66
2020-04-11 21:33:50,9.73,9.73,9.73,57.04,894219,33,20326,-66
2020-04-11 21:34:50,9.72,9.72,9.72,57.13,894131,33,19937,-65
2020-04-11 21:35:50,9.69,9.69,9.69,56.95,895558,33,20298,-66
2020-04-11 21:36:40,9.69,9.69,9.69,56.70,895826,33,19948,-66
2020-04-11 21:37:31,9.62,9.62,9.62,56.88,895732,33,20004,-66
2020-04-11 21:38:21,9.61,9.61,9.61,56.97,895682,33,19964,-65
2020-04-11 21:39:12,9.61,9.61,9.61,57.61,895741,33,20365,-66
2020-04-11 21:40:03,9.50,9.50,9.50,58.54,895291,33,19947,-66
2020-04-11 21:40:53,9.45,9.45,9.45,58.93,896806,33,20307,-66
2020-04-11 21:41:44,9.45,9.45,9.45,58.81,895505,33,19993,-67
2020-04-11 21:42:34,9.49,9.49,9.49,58.21,892520,33,19996,-66
2020-04-11 21:43:25,9.50,9.50,9.50,57.86,892688,33,19945,-66
2020-04-11 21:44:15,9.52,9.52,9.52,57.72,893557,33,19952,-65
2020-04-11 21:45:06,9.46,9.46,9.46,58.78,892455,33,20355,-66
2020-04-11 21:45:57,9.40,9.40,9.40,58.98,892644,33,19957,-66
2020-04-11 21:46:47,9.34,9.34,9.34,58.88,890513,33,19941,-66
2020-04-11 21:47:38,9.38,9.38,9.38,58.90,893330,33,19941,-66
2020-04-11 21:48:28,9.32,9.32,9.32,59.00,893735,33,19988,-66
2020-04-11 21:49:19,9.23,9.23,9.23,59.67,892535,33,20194,-66
2020-04-11 21:50:10,9.23,9.23,9.23,59.74,893540,33,19988,-66
2020-04-11 21:51:00,9.20,9.20,9.20,60.29,893613,33,19941,-66
2020-04-11 21:51:51,9.25,9.25,9.25,60.26,895593,33,19974,-66
2020-04-11 21:52:41,9.28,9.28,9.28,59.53,896600,33,19932,-67
2020-04-11 21:53:32,9.27,9.27,9.27,59.60,895713,33,20011,-66
2020-04-11 21:54:23,9.27,9.27,9.27,60.52,892392,33,19945,-68
2020-04-11 21:55:13,9.29,9.29,9.29,61.03,892639,33,19941,-66
2020-04-11 21:56:03,9.29,9.29,9.29,61.44,892477,33,19956,-65
2020-04-11 21:56:54,9.27,9.27,9.27,61.44,892462,33,19941,-66
2020-04-11 21:57:45,9.24,9.24,9.24,61.43,892389,33,19964,-66
2020-04-11 21:58:35,9.20,9.20,9.20,61.24,892541,33,20324,-66
2020-04-11 21:59:26,9.16,9.16,9.16,61.64,895711,33,19984,-66
2020-04-11 22:00:18,9.09,9.09,9.09,61.61,895742,33,19956,-66
2020-04-11 22:01:09,9.13,9.13,9.13,61.31,892555,33,19941,-65
2020-04-11 22:02:00,9.12,9.12,9.12,61.56,892595,33,19960,-65
2020-04-11 22:02:50,9.02,9.02,9.02,61.63,892549,33,19944,-65
2020-04-11 22:03:41,9.04,9.04,9.04,61.44,892444,33,19949,-65
2020-04-11 22:04:31,8.93,8.93,8.93,60.80,891417,33,19940,-65
2020-04-11 22:05:22,8.93,8.93,8.93,60.74,890592,33,20319,-67
2020-04-11 22:06:12,8.97,8.97,8.97,60.91,891668,33,19984,-65
2020-04-11 22:07:03,8.92,8.92,8.92,61.54,889356,33,19990,-66
2020-04-11 22:07:54,8.91,8.91,8.91,61.75,890476,33,20324,-65
2020-04-11 22:08:44,8.87,8.87,8.87,61.99,890566,33,19948,-65
2020-04-11 22:09:35,8.82,8.82,8.82,61.81,890503,33,20371,-66
2020-04-11 22:10:26,8.86,8.86,8.86,60.75,887611,33,20364,-66
2020-04-11 22:11:17,8.80,8.80,8.80,60.81,890731,33,20272,-65
2020-04-11 22:12:07,8.80,8.80,8.80,60.73,894736,33,19941,-65
2020-04-11 22:12:58,8.81,8.81,8.81,60.79,895541,33,19948,-65
2020-04-11 22:13:49,8.82,8.82,8.82,60.94,895555,33,19959,-65
2020-04-11 22:14:39,8.84,8.84,8.84,60.86,893475,33,19978,-66
2020-04-11 22:15:30,8.81,8.81,8.81,60.96,892517,33,19936,-66
2020-04-11 22:16:20,8.80,8.80,8.80,61.12,890446,33,19953,-65
2020-04-11 22:17:11,8.81,8.81,8.81,61.01,889486,33,19941,-65
2020-04-11 22:18:01,8.78,8.78,8.78,61.01,891420,33,20303,-65
2020-04-11 22:18:53,8.80,8.80,8.80,61.33,893507,33,19936,-65
2020-04-11 22:19:43,8.77,8.77,8.77,61.61,895325,33,19960,-65
2020-04-11 22:20:34,8.76,8.76,8.76,62.00,893556,33,20344,-65
2020-04-11 22:21:24,8.73,8.73,8.73,61.86,892468,33,20423,-65
2020-04-11 22:22:15,8.74,8.74,8.74,61.58,892667,33,19960,-65
2020-04-11 22:23:06,8.75,8.75,8.75,61.39,893475,33,20356,-65
2020-04-11 22:23:56,8.71,8.71,8.71,61.54,892353,33,19956,-63
2020-04-11 22:24:47,8.66,8.66,8.66,61.67,892563,33,19992,-65
2020-04-11 22:25:40,8.65,8.65,8.65,61.47,893453,33,20385,-65
2020-04-11 22:26:31,8.65,8.65,8.65,61.33,892511,33,20252,-65
2020-04-11 22:27:21,8.66,8.66,8.66,61.26,892512,33,19979,-65
2020-04-11 22:28:12,8.61,8.61,8.61,61.44,892589,33,19941,-65
2020-04-11 22:29:03,8.65,8.65,8.65,61.64,892294,33,19952,-65
2020-04-11 22:29:54,8.65,8.65,8.65,61.63,892352,33,20374,-65
2020-04-11 22:30:44,8.64,8.64,8.64,61.27,893590,33,20311,-65
2020-04-11 22:31:35,8.62,8.62,8.62,61.97,894522,33,19952,-66
2020-04-11 22:32:25,8.56,8.56,8.56,61.69,895489,33,20267,-65
2020-04-11 22:33:16,8.54,8.54,8.54,61.62,895497,33,19948,-65
2020-04-11 22:34:07,8.45,8.45,8.45,61.81,895431,33,19970,-65
2020-04-11 22:34:57,8.52,8.52,8.52,62.95,895505,33,19971,-65
2020-04-11 22:35:48,8.54,8.54,8.54,63.56,892325,33,20401,-66
2020-04-11 22:36:38,8.54,8.54,8.54,64.95,892469,33,19945,-66
2020-04-11 22:37:29,8.55,8.55,8.55,65.42,893585,33,19948,-66
2020-04-11 22:38:19,8.60,8.60,8.60,65.01,895570,33,20306,-65
2020-04-11 22:39:10,8.58,8.58,8.58,64.88,895713,33,19936,-65
2020-04-11 22:40:01,8.58,8.58,8.58,65.04,895331,33,19944,-65
2020-04-11 22:40:51,8.55,8.55,8.55,65.21,892414,33,19976,-65
2020-04-11 22:41:42,8.52,8.52,8.52,64.76,890468,33,19949,-65
2020-04-11 22:42:32,8.51,8.51,8.51,64.32,889477,33,20407,-65
2020-04-11 22:43:23,8.52,8.52,8.52,64.06,890625,33,20259,-65
2020-04-11 22:44:15,8.48,8.48,8.48,64.02,892403,33,19949,-65
2020-04-11 22:45:06,8.46,8.46,8.46,64.02,893406,33,19945,-65
2020-04-11 22:45:56,8.46,8.46,8.46,64.08,894551,33,20296,-66
2020-04-11 22:46:47,8.44,8.44,8.44,63.90,893414,33,19945,-65
2020-04-11 22:47:38,8.37,8.37,8.37,64.34,890370,33,19941,-66
2020-04-11 22:48:28,8.25,8.25,8.25,64.69,888630,33,19945,-65
2020-04-11 22:49:19,8.30,8.30,8.30,64.27,890389,33,20288,-65
2020-04-11 22:50:12,8.31,8.31,8.31,63.73,894309,33,19987,-65
2020-04-11 22:51:03,8.28,8.28,8.28,64.18,896447,33,19936,-66
2020-04-11 22:51:53,8.30,8.30,8.30,65.11,892003,33,19957,-66
2020-04-11 22:52:44,8.32,8.32,8.32,65.21,893433,33,20015,-66
2020-04-11 22:53:35,8.28,8.28,8.28,64.93,893341,33,19987,-66
2020-04-11 22:54:25,8.27,8.27,8.27,65.06,892253,33,19941,-66
2020-04-11 22:55:16,8.30,8.30,8.30,65.07,891496,33,20378,-66
2020-04-11 22:56:18,8.32,8.32,8.32,65.20,894318,33,19948,-65
2020-04-11 22:57:09,8.30,8.30,8.30,65.26,896402,33,19951,-66
2020-04-11 22:57:59,8.33,8.33,8.33,65.59,893273,33,20008,-67
2020-04-11 22:58:50,8.30,8.30,8.30,65.78,893455,33,19941,-65
2020-04-11 22:59:41,8.34,8.34,8.34,65.66,894402,33,20412,-65
2020-04-11 23:00:31,8.33,8.33,8.33,65.50,896520,33,19936,-66
2020-04-11 23:01:22,8.24,8.24,8.24,65.56,891450,33,19941,-65
2020-04-11 23:02:13,8.26,8.26,8.26,65.53,893409,33,20346,-65
2020-04-11 23:03:03,8.14,8.14,8.14,65.77,894486,33,20347,-66
2020-04-11 23:03:54,8.14,8.14,8.14,65.57,896384,33,20388,-65
2020-04-11 23:04:44,8.11,8.11,8.11,65.90,893508,33,19955,-65
2020-04-11 23:05:35,8.12,8.12,8.12,66.11,893362,33,19963,-65
2020-04-11 23:06:26,8.12,8.12,8.12,66.14,894654,33,19992,-65
2020-04-11 23:07:17,8.08,8.08,8.08,66.23,896719,33,19971,-65
2020-04-11 23:08:08,8.07,8.07,8.07,66.14,899432,33,20303,-65
2020-04-11 23:08:58,8.05,8.05,8.05,66.34,893434,33,20416,-65
2020-04-11 23:09:49,8.00,8.00,8.00,66.55,890326,33,20015,-65
2020-04-11 23:10:40,7.96,7.96,7.96,66.64,888508,33,20348,-65
2020-04-11 23:11:30,7.96,7.96,7.96,66.64,891504,33,20320,-66
2020-04-11 23:12:22,7.99,7.99,7.99,66.43,890407,33,20311,-65
2020-04-11 23:13:13,8.05,8.05,8.05,66.31,891584,33,20395,-65
2020-04-11 23:14:03,7.96,7.96,7.96,66.44,891600,33,19951,-65
2020-04-11 23:14:54,7.98,7.98,7.98,67.03,891469,33,19948,-65
2020-04-11 23:15:44,7.94,7.94,7.94,68.06,893290,33,19953,-66
2020-04-11 23:16:35,7.93,7.93,7.93,68.00,891509,33,19991,-65
2020-04-11 23:17:26,8.00,8.00,8.00,67.91,893504,33,20340,-66
2020-04-11 23:18:16,8.03,8.03,8.03,67.58,893332,33,19979,-65
2020-04-11 23:19:07,7.99,7.99,7.99,67.35,893428,33,19940,-65
2020-04-11 23:19:58,7.96,7.96,7.96,67.15,892304,33,19992,-65
2020-04-11 23:20:49,7.94,7.94,7.94,67.20,893406,33,20296,-65
2020-04-11 23:21:40,7.87,7.87,7.87,67.52,893462,33,20284,-66
2020-04-11 23:22:31,7.87,7.87,7.87,67.55,893334,33,20036,-66
2020-04-11 23:23:21,7.84,7.84,7.84,67.84,893357,33,19996,-66
2020-04-11 23:24:12,7.83,7.83,7.83,67.84,893334,33,19984,-66
2020-04-11 23:25:02,7.87,7.87,7.87,67.76,895384,33,19963,-66
2020-04-11 23:25:53,7.80,7.80,7.80,67.66,894471,33,19936,-65
2020-04-11 23:26:43,7.79,7.79,7.79,67.49,896347,33,19948,-65
2020-04-11 23:27:34,7.77,7.77,7.77,67.57,893259,33,19974,-66
2020-04-11 23:28:25,7.76,7.76,7.76,67.57,890320,33,19945,-65
2020-04-11 23:29:15,7.75,7.75,7.75,68.17,891417,33,20008,-65
2020-04-11 23:30:07,7.75,7.75,7.75,68.61,894349,33,20319,-66
2020-04-11 23:30:57,7.75,7.75,7.75,69.36,896402,33,19955,-65
2020-04-11 23:31:48,7.76,7.76,7.76,69.34,893338,33,19995,-65
2020-04-11 23:32:39,7.66,7.66,7.66,69.28,893362,33,19992,-65
2020-04-11 23:33:29,7.71,7.71,7.71,68.90,893317,33,20044,-66
2020-04-11 23:34:20,7.75,7.75,7.75,68.69,893344,33,20034,-65
2020-04-11 23:35:10,7.74,7.74,7.74,68.51,893360,33,19940,-65
2020-04-11 23:36:01,7.75,7.75,7.75,68.22,892194,33,19952,-65
2020-04-11 23:36:51,7.76,7.76,7.76,68.04,891426,33,19937,-65
2020-04-11 23:37:42,7.74,7.74,7.74,67.92,894253,33,19955,-65
2020-04-11 23:38:32,7.73,7.73,7.73,67.90,893396,33,19944,-65
2020-04-11 23:39:23,7.71,7.71,7.71,68.20,893458,33,19945,-65
2020-04-11 23:40:13,7.71,7.71,7.71,68.48,891032,33,19956,-65
2020-04-11 23:41:04,7.69,7.69,7.69,68.71,890349,33,19997,-65
2020-04-11 23:41:54,7.68,7.68,7.68,68.58,888336,33,20295,-65
2020-04-11 23:42:45,7.66,7.66,7.66,68.52,890379,33,20308,-65
2020-04-11 23:43:35,7.64,7.64,7.64,68.74,891267,33,19940,-66
2020-04-11 23:44:26,7.63,7.63,7.63,68.43,890312,33,19968,-66
2020-04-11 23:45:27,7.61,7.61,7.61,68.33,891349,33,19956,-65
2020-04-11 23:46:24,7.58,7.58,7.58,68.34,893374,33,19964,-65
2020-04-11 23:47:19,7.58,7.58,7.58,68.22,890401,33,19955,-65
2020-04-11 23:48:20,7.55,7.55,7.55,68.28,892472,33,19945,-65
2020-04-11 23:49:10,7.57,7.57,7.57,68.28,890425,33,20328,-65
2020-04-11 23:50:01,7.55,7.55,7.55,68.32,894362,33,19964,-65
2020-04-11 23:50:51,7.57,7.57,7.57,68.31,891365,33,19964,-65
2020-04-11 23:51:42,7.54,7.54,7.54,68.42,890200,33,19952,-66
2020-04-11 23:52:33,7.47,7.47,7.47,68.63,892488,33,19993,-65
2020-04-11 23:53:23,7.51,7.51,7.51,68.70,891354,33,19979,-65
2020-04-11 23:54:14,7.52,7.52,7.52,68.84,893322,33,20331,-65
2020-04-11 23:55:04,7.50,7.50,7.50,68.78,849060,33,1432569,-65
2020-04-11 23:55:55,7.51,7.51,7.51,68.79,890264,33,19990,-65
2020-04-11 23:56:47,7.52,7.52,7.52,69.11,890140,33,20336,-65
2020-04-11 23:57:38,7.51,7.51,7.51,69.14,890836,33,19984,-66
2020-04-11 23:58:28,7.50,7.50,7.50,69.30,892992,33,20327,-65
2020-04-11 23:59:19,7.41,7.41,7.41,69.79,892866,33,19953,-65