2020-04-11 00:00:37,8.30,8.30,8.30,70.38,890394,33,19943,-68
2020-04-11 00:01:18,8.30,8.30,8.30,70.47,889234,33,20004,-68
2020-04-11 00:02:18,8.28,8.28,8.28,70.80,889837,33,20347,-68
2020-04-11 00:02:59,8.26,8.26,8.26,71.33,890387,33,19975,-68
2020-04-11 00:03:50,8.26,8.26,8.26,71.55,888980,33,19937,-68
2020-04-11 00:04:40,8.24,8.24,8.24,71.44,889376,33,19947,-68
2020-04-11 00:05:39,8.22,8.22,8.22,71.48,890294,33,19932,-68
2020-04-11 00:06:30,8.20,8.20,8.20,71.53,887286,33,20006,-68
2020-04-11 00:07:21,8.21,8.21,8.21,71.39,890256,33,19943,-68
2020-04-11 00:07:59,8.15,8.15,8.15,71.34,890251,33,19959,-68
2020-04-11 00:08:50,8.13,8.13,8.13,71.37,892289,33,19995,-68
2020-04-11 00:09:50,8.10,8.10,8.10,71.54,892226,33,19948,-68
2020-04-11 00:10:31,8.12,8.12,8.12,71.65,892171,33,19940,-68
2020-04-11 00:11:11,8.11,8.11,8.11,71.51,889624,33,19944,-68
2020-04-11 00:12:02,8.11,8.11,8.11,71.37,889320,33,19947,-68
2020-04-11 00:12:53,8.12,8.12,8.12,71.38,892276,33,19992,-68
2020-04-11 00:13:43,8.08,8.08,8.08,71.46,892150,33,19944,-68
2020-04-11 00:14:36,8.03,8.03,8.03,71.48,893240,33,19967,-68
2020-04-11 00:15:17,8.00,8.00,8.00,71.51,895248,33,19935,-68
2020-04-11 00:16:17,7.98,7.98,7.98,71.80,892408,33,20274,-68
2020-04-11 00:17:08,7.97,7.97,7.97,71.75,889329,33,19933,-68
2020-04-11 00:17:59,7.95,7.95,7.95,71.63,891151,33,19962,-68
2020-04-11 00:18:49,7.95,7.95,7.95,71.59,893394,33,19957,-68
2020-04-11 00:19:40,7.93,7.93,7.93,71.41,892091,33,20350,-68
2020-04-11 00:20:32,7.90,7.90,7.90,71.33,889358,33,19943,-68
2020-04-11 00:21:23,7.88,7.88,7.88,71.22,889107,33,19962,-68
2020-04-11 00:22:13,7.89,7.89,7.89,71.14,890532,33,19944,-68
2020-04-11 00:23:04,7.88,7.88,7.88,71.08,892467,33,19991,-68
2020-04-11 00:23:55,7.85,7.85,7.85,70.79,893032,33,19940,-68
2020-04-11 00:24:47,7.81,7.81,7.81,70.81,895208,33,19936,-68
2020-04-11 00:25:38,7.82,7.82,7.82,70.43,892083,33,19956,-68
2020-04-11 00:26:29,7.85,7.85,7.85,70.64,887869,33,19941,-68
2020-04-11 00:27:20,7.84,7.84,7.84,70.77,887291,33,19932,-68
2020-04-11 00:28:11,7.85,7.85,7.85,70.52,890412,33,19964,-68
2020-04-11 00:29:01,7.80,7.80,7.80,70.36,893166,33,19940,-68
2020-04-11 00:29:52,7.75,7.75,7.75,70.14,894919,33,19940,-68
2020-04-11 00:30:43,7.68,7.68,7.68,70.02,892064,33,19952,-68
2020-04-11 00:31:15,7.62,7.62,7.62,70.35,890955,33,20044,-68
2020-04-11 00:32:06,7.53,7.53,7.53,69.91,892096,33,19928,-68
2020-04-11 00:32:56,7.47,7.47,7.47,69.97,892078,33,19932,-68
2020-04-11 00:33:47,7.42,7.42,7.42,70.24,890822,33,19937,-68
2020-04-11 00:34:48,7.42,7.42,7.42,70.75,893204,33,19946,-68
2020-04-11 00:35:39,7.41,7.41,7.41,71.40,895237,33,19986,-68
2020-04-11 00:36:29,7.37,7.37,7.37,71.46,892058,33,20266,-68
2020-04-11 00:37:20,7.37,7.37,7.37,71.44,892225,33,20402,-68
2020-04-11 00:38:18,7.33,7.33,7.33,71.37,893283,33,19992,-68
2020-04-11 00:39:08,7.30,7.30,7.30,70.99,892625,33,19947,-68
2020-04-11 00:40:00,7.31,7.31,7.31,71.26,889675,33,20008,-68
2020-04-11 00:40:40,7.33,7.33,7.33,71.50,887849,33,20367,-68
2020-04-11 00:41:31,7.37,7.37,7.37,71.50,889926,33,20327,-68
2020-04-11 00:42:21,7.37,7.37,7.37,71.54,889776,33,19942,-68
2020-04-11 00:43:12,7.33,7.33,7.33,71.85,891646,33,19950,-68
2020-04-11 00:43:53,7.29,7.29,7.29,71.92,893786,33,20799,-68
2020-04-11 00:44:49,7.24,7.24,7.24,72.20,889693,33,19940,-68
2020-04-11 00:45:19,7.26,7.26,7.26,72.14,886673,33,20358,-68
2020-04-11 00:46:14,7.22,7.22,7.22,72.30,886732,33,19992,-68
2020-04-11 00:47:05,7.20,7.20,7.20,72.50,889573,33,19932,-68
2020-04-11 00:47:45,7.18,7.18,7.18,72.61,892593,33,20032,-68
2020-04-11 00:48:36,7.16,7.16,7.16,72.67,895809,33,19947,-68
2020-04-11 00:49:26,7.14,7.14,7.14,72.95,892829,33,19940,-68
2020-04-11 00:50:18,7.15,7.15,7.15,72.99,891737,33,19944,-68
2020-04-11 00:51:09,7.15,7.15,7.15,72.97,890812,33,19936,-68
2020-04-11 00:52:00,7.13,7.13,7.13,72.94,892679,33,19994,-68
2020-04-11 00:52:50,7.13,7.13,7.13,72.74,888828,33,19932,-68
2020-04-11 00:53:30,7.10,7.10,7.10,72.76,890749,33,19941,-68
2020-04-11 00:54:21,7.11,7.11,7.11,72.70,889627,33,20013,-68
2020-04-11 00:55:12,7.14,7.14,7.14,72.60,889672,33,19945,-68
2020-04-11 00:56:02,7.19,7.19,7.19,72.44,890799,33,20318,-68
2020-04-11 00:56:53,7.21,7.21,7.21,72.12,890800,33,19943,-68
2020-04-11 00:57:44,7.16,7.16,7.16,72.22,889657,33,19932,-68
2020-04-11 00:58:35,7.11,7.11,7.11,72.55,890840,33,19932,-68
2020-04-11 00:59:26,7.08,7.08,7.08,72.86,893818,33,19954,-68
2020-04-11 01:00:16,7.06,7.06,7.06,72.72,892676,33,19970,-68
2020-04-11 01:00:55,7.03,7.03,7.03,72.80,892712,33,19988,-68
2020-04-11 01:01:35,7.04,7.04,7.04,72.83,889553,33,19943,-68
2020-04-11 01:02:16,7.01,7.01,7.01,72.91,892627,33,20294,-68
2020-04-11 01:03:07,7.01,7.01,7.01,72.49,889744,33,19933,-68
2020-04-11 01:03:58,6.98,6.98,6.98,72.35,886716,33,19932,-68
2020-04-11 01:04:40,6.96,6.96,6.96,72.31,890908,33,20309,-68
2020-04-11 01:05:35,6.95,6.95,6.95,72.19,889645,33,19932,-68
2020-04-11 01:06:30,6.95,6.95,6.95,71.83,889701,33,19948,-68
2020-04-11 01:07:22,6.97,6.97,6.97,71.68,888650,33,20403,-68
2020-04-11 01:08:16,6.95,6.95,6.95,71.66,889721,33,19941,-68
2020-04-11 01:09:06,6.93,6.93,6.93,71.64,892748,33,19980,-68
2020-04-11 01:10:05,6.92,6.92,6.92,71.80,892593,33,19986,-68
2020-04-11 01:10:58,6.93,6.93,6.93,71.80,889796,33,20061,-68
2020-04-11 01:11:29,6.93,6.93,6.93,71.66,891720,33,19931,-68
2020-04-11 01:12:21,6.93,6.93,6.93,71.61,892715,33,19963,-68
2020-04-11 01:13:01,6.91,6.91,6.91,71.62,892557,33,19939,-68
2020-04-11 01:13:54,6.89,6.89,6.89,71.84,892722,33,19966,-68
2020-04-11 01:14:44,6.88,6.88,6.88,71.91,889915,33,20336,-68
2020-04-11 01:15:37,6.88,6.88,6.88,72.00,889720,33,20358,-68
2020-04-11 01:16:29,6.87,6.87,6.87,72.04,890820,33,19980,-68
2020-04-11 01:17:28,6.86,6.86,6.86,72.15,891066,33,19932,-68
2020-04-11 01:17:58,6.84,6.84,6.84,72.18,889658,33,19967,-68
2020-04-11 01:18:39,6.84,6.84,6.84,72.22,889687,33,19983,-68
2020-04-11 01:19:30,6.83,6.83,6.83,72.24,889738,33,19948,-68
2020-04-11 01:20:30,6.81,6.81,6.81,72.33,889804,33,19932,-68
2020-04-11 01:21:10,6.80,6.80,6.80,72.53,891690,33,19931,-68
2020-04-11 01:22:03,6.79,6.79,6.79,72.61,890567,33,20349,-68
2020-04-11 01:22:54,6.76,6.76,6.76,72.65,892459,33,19932,-68
2020-04-11 01:23:46,6.75,6.75,6.75,72.65,893812,33,20311,-68
2020-04-11 01:24:48,6.75,6.75,6.75,72.71,892591,33,19931,-68
2020-04-11 01:25:40,6.74,6.74,6.74,72.70,892548,33,19944,-68
2020-04-11 01:26:33,6.73,6.73,6.73,72.65,894794,33,19931,-68
2020-04-11 01:27:31,6.71,6.71,6.71,72.69,895657,33,19932,-68
2020-04-11 01:28:27,6.72,6.72,6.72,72.73,892507,33,19966,-68
2020-04-11 01:29:19,6.72,6.72,6.72,73.14,892891,33,19950,-68
2020-04-11 01:30:18,6.74,6.74,6.74,73.40,894289,33,19928,-68
2020-04-11 01:31:11,6.75,6.75,6.75,75.01,895670,33,19940,-68
2020-04-11 01:32:07,6.75,6.75,6.75,76.41,895782,33,19982,-68
2020-04-11 01:32:59,6.74,6.74,6.74,77.23,890739,33,19947,-68
2020-04-11 01:33:56,6.77,6.77,6.77,77.40,889352,33,19932,-68
2020-04-11 01:34:48,6.76,6.76,6.76,77.53,888286,33,19933,-68
2020-04-11 01:35:51,6.75,6.75,6.75,77.49,891243,33,20370,-68
2020-04-11 01:36:32,6.81,6.81,6.81,77.05,895045,33,19932,-68
2020-04-11 01:37:24,6.84,6.84,6.84,76.83,892566,33,19938,-68
2020-04-11 01:38:15,6.82,6.82,6.82,76.79,892542,33,19962,-68
2020-04-11 01:39:05,6.80,6.80,6.80,76.92,893868,33,20299,-68
2020-04-11 01:39:45,6.78,6.78,6.78,77.26,895715,33,19943,-68
2020-04-11 01:40:45,6.76,6.76,6.76,77.40,892507,33,19932,-68
2020-04-11 01:41:38,6.74,6.74,6.74,77.50,892492,33,19940,-68
2020-04-11 01:42:31,6.72,6.72,6.72,77.59,891592,33,19928,-68
2020-04-11 01:43:29,6.72,6.72,6.72,77.52,892565,33,19936,-68
2020-04-11 01:44:23,6.72,6.72,6.72,77.57,892656,33,19935,-68
2020-04-11 01:45:13,6.70,6.70,6.70,77.45,892572,33,19940,-68
2020-04-11 01:46:06,6.69,6.69,6.69,77.38,892580,33,19947,-69
2020-04-11 01:46:59,6.71,6.71,6.71,76.94,890814,33,19940,-68
2020-04-11 01:47:49,6.71,6.71,6.71,76.85,892428,33,19971,-68
2020-04-11 01:48:30,6.68,6.68,6.68,77.21,890615,33,19932,-68
2020-04-11 01:49:10,6.67,6.67,6.67,77.43,889381,33,19932,-68
2020-04-11 01:50:01,6.65,6.65,6.65,77.52,889071,33,20334,-68
2020-04-11 01:50:53,6.65,6.65,6.65,77.66,892380,33,19975,-68
2020-04-11 01:51:45,6.65,6.65,6.65,77.62,894104,33,20259,-68
2020-04-11 01:52:26,6.66,6.66,6.66,77.55,892505,33,19991,-68
2020-04-11 01:53:18,6.65,6.65,6.65,77.58,892496,33,19938,-68
2020-04-11 01:54:09,6.63,6.63,6.63,77.66,892578,33,19947,-68
2020-04-11 01:55:01,6.63,6.63,6.63,77.61,895475,33,19931,-68
2020-04-11 01:55:52,6.62,6.62,6.62,77.49,892241,33,20323,-68
2020-04-11 01:56:44,6.57,6.57,6.57,77.34,892500,33,19936,-68
2020-04-11 01:57:16,6.53,6.53,6.53,77.33,893626,33,19943,-68
2020-04-11 01:58:08,6.50,6.50,6.50,77.20,895470,33,19946,-68
2020-04-11 01:58:59,6.49,6.49,6.49,77.05,895553,33,20363,-68
2020-04-11 01:59:49,6.48,6.48,6.48,76.78,892969,33,20250,-68
2020-04-11 02:00:20,6.53,6.53,6.53,76.34,892617,33,19975,-68
2020-04-11 02:00:51,6.52,6.52,6.52,76.77,895589,33,19946,-68
2020-04-11 02:01:37,6.51,6.51,6.51,76.95,886378,33,20378,-68
2020-04-11 02:02:28,6.51,6.51,6.51,77.06,883540,33,20300,-68
2020-04-11 02:03:09,6.52,6.52,6.52,77.07,887806,33,19944,-68
2020-04-11 02:03:50,6.51,6.51,6.51,76.79,892436,33,20321,-69
2020-04-11 02:04:30,6.47,6.47,6.47,76.54,889453,33,20038,-68
2020-04-11 02:05:11,6.45,6.45,6.45,76.44,892564,33,19954,-68
2020-04-11 02:05:51,6.43,6.43,6.43,76.42,895352,33,19967,-68
2020-04-11 02:06:31,6.42,6.42,6.42,76.47,895346,33,20029,-68
2020-04-11 02:07:02,6.39,6.39,6.39,76.53,892510,33,20010,-68
2020-04-11 02:07:52,6.39,6.39,6.39,76.63,895322,33,20009,-68
2020-04-11 02:08:43,6.38,6.38,6.38,76.86,895505,33,19935,-68
2020-04-11 02:09:23,6.39,6.39,6.39,76.81,895617,33,19986,-68
2020-04-11 02:10:04,6.47,6.47,6.47,76.44,895733,33,19952,-68
2020-04-11 02:10:44,6.44,6.44,6.44,76.49,892566,33,19932,-68
2020-04-11 02:11:24,6.44,6.44,6.44,76.68,889359,33,20030,-68
2020-04-11 02:12:05,6.44,6.44,6.44,76.79,889509,33,19941,-68
2020-04-11 02:12:45,6.44,6.44,6.44,76.70,886487,33,19956,-68
2020-04-11 02:13:25,6.46,6.46,6.46,76.61,883448,33,20067,-68
2020-04-11 02:14:05,6.47,6.47,6.47,76.59,892473,33,19982,-68
2020-04-11 02:14:45,6.47,6.47,6.47,76.58,892785,33,19943,-68
2020-04-11 02:15:23,6.45,6.45,6.45,76.56,889320,33,19944,-68
2020-04-11 02:16:03,6.41,6.41,6.41,76.68,886404,33,19979,-68
2020-04-11 02:16:43,6.37,6.37,6.37,76.83,889269,33,19964,-68
2020-04-11 02:17:23,6.33,6.33,6.33,76.95,889468,33,19968,-68
2020-04-11 02:18:13,6.30,6.30,6.30,77.05,889577,33,19959,-68
2020-04-11 02:18:54,6.29,6.29,6.29,77.15,883381,33,19933,-68
2020-04-11 02:19:34,6.26,6.26,6.26,77.27,892381,33,19971,-68
2020-04-11 02:20:14,6.26,6.26,6.26,77.27,890366,33,19933,-68
2020-04-11 02:20:54,6.32,6.32,6.32,77.03,892417,33,19980,-68
2020-04-11 02:21:34,6.32,6.32,6.32,77.00,886375,33,19992,-68
2020-04-11 02:22:14,6.30,6.30,6.30,77.07,892427,33,19932,-68
2020-04-11 02:22:54,6.29,6.29,6.29,77.18,892693,33,19947,-68
2020-04-11 02:23:34,6.26,6.26,6.26,77.27,892371,33,20410,-68
2020-04-11 02:24:05,6.23,6.23,6.23,77.40,889487,33,20278,-68
2020-04-11 02:24:45,6.21,6.21,6.21,77.52,892299,33,19943,-68
2020-04-11 02:25:17,6.21,6.21,6.21,77.54,889380,33,19944,-68
2020-04-11 02:25:57,6.21,6.21,6.21,77.47,892488,33,19974,-68
2020-04-11 02:26:37,6.19,6.19,6.19,77.44,889323,33,20004,-68
2020-04-11 02:27:17,6.17,6.17,6.17,77.49,886379,33,19949,-68
2020-04-11 02:27:47,6.15,6.15,6.15,77.53,886433,33,19968,-68
2020-04-11 02:28:18,6.16,6.16,6.16,77.37,895389,33,19931,-68
2020-04-11 02:28:58,6.18,6.18,6.18,77.16,889291,33,20369,-68
2020-04-11 02:29:38,6.17,6.17,6.17,77.13,895257,33,19943,-68
2020-04-11 02:30:18,6.15,6.15,6.15,77.17,892489,33,20291,-68
2020-04-11 02:30:58,6.12,6.12,6.12,77.28,892411,33,19932,-68
2020-04-11 02:31:38,6.09,6.09,6.09,77.39,886237,33,19974,-68
2020-04-11 02:32:18,6.09,6.09,6.09,77.56,892405,33,20020,-68
2020-04-11 02:32:58,6.06,6.06,6.06,77.56,892248,33,19995,-68
2020-04-11 02:33:38,6.05,6.05,6.05,77.64,889363,33,20397,-68
2020-04-11 02:34:18,6.06,6.06,6.06,77.61,895437,33,20371,-68
2020-04-11 02:34:58,6.06,6.06,6.06,77.55,892353,33,19966,-68
2020-04-11 02:35:38,6.09,6.09,6.09,77.54,895277,33,19951,-68
2020-04-11 02:36:18,6.07,6.07,6.07,77.57,892355,33,19932,-68
2020-04-11 02:36:58,6.07,6.07,6.07,77.85,889324,33,20008,-68
2020-04-11 02:37:38,6.08,6.08,6.08,78.12,886285,33,20323,-68
2020-04-11 02:38:18,6.08,6.08,6.08,78.23,892370,33,20008,-68
2020-04-11 02:38:58,6.08,6.08,6.08,78.10,892350,33,19967,-68
2020-04-11 02:39:38,6.07,6.07,6.07,78.05,895416,33,19951,-68
2020-04-11 02:40:18,6.06,6.06,6.06,78.27,895371,33,19962,-68
2020-04-11 02:40:58,6.04,6.04,6.04,78.50,889381,33,20375,-68
2020-04-11 02:41:38,6.05,6.05,6.05,78.72,892432,33,19955,-68
2020-04-11 02:42:18,6.07,6.07,6.07,78.61,883635,33,20320,-68
2020-04-11 02:42:58,6.05,6.05,6.05,78.57,886364,33,19943,-68
2020-04-11 02:43:38,6.08,6.08,6.08,78.56,892179,33,19944,-68
2020-04-11 02:44:18,6.09,6.09,6.09,78.38,880725,33,19945,-68
2020-04-11 02:44:58,6.07,6.07,6.07,78.25,889351,33,19932,-68
2020-04-11 02:45:38,6.03,6.03,6.03,78.06,889258,33,19932,-68
2020-04-11 02:46:18,5.99,5.99,5.99,78.19,892314,33,19936,-68
2020-04-11 02:46:58,5.97,5.97,5.97,78.74,883750,33,19937,-68
2020-04-11 02:47:38,5.98,5.98,5.98,78.92,886175,33,20292,-68
2020-04-11 02:48:18,5.98,5.98,5.98,78.69,892329,33,19943,-68
2020-04-11 02:48:58,5.98,5.98,5.98,78.22,889305,33,19942,-68
2020-04-11 02:49:38,5.96,5.96,5.96,77.91,889315,33,19966,-68
2020-04-11 02:50:18,5.96,5.96,5.96,77.78,892379,33,19952,-68
2020-04-11 02:50:58,5.95,5.95,5.95,77.71,895380,33,20327,-68
2020-04-11 02:51:38,5.95,5.95,5.95,77.61,889217,33,19944,-68
2020-04-11 02:52:18,5.94,5.94,5.94,77.72,892269,33,19944,-68
2020-04-11 02:52:59,5.93,5.93,5.93,77.87,892271,33,19963,-68
2020-04-11 02:53:39,5.93,5.93,5.93,77.88,892239,33,19975,-68
2020-04-11 02:54:19,5.92,5.92,5.92,77.87,892355,33,20283,-68
2020-04-11 02:54:59,5.88,5.88,5.88,77.93,892329,33,19937,-68
2020-04-11 02:55:39,5.84,5.84,5.84,78.04,895302,33,20248,-68
2020-04-11 02:56:19,5.85,5.85,5.85,77.88,889186,33,20256,-68
2020-04-11 02:57:00,5.83,5.83,5.83,77.51,889286,33,20378,-68
2020-04-11 02:57:41,5.78,5.78,5.78,77.57,889241,33,19932,-68
2020-04-11 02:58:21,5.80,5.80,5.80,77.68,892329,33,20367,-68
2020-04-11 02:59:01,5.77,5.77,5.77,77.66,892225,33,19980,-68
2020-04-11 02:59:41,5.73,5.73,5.73,77.66,895186,33,19999,-68
2020-04-11 03:00:21,5.73,5.73,5.73,77.83,892217,33,19935,-68
2020-04-11 03:01:04,5.73,5.73,5.73,77.81,895334,33,19928,-68
2020-04-11 03:01:53,5.75,5.75,5.75,77.93,892104,33,19944,-68
2020-04-11 03:02:43,5.77,5.77,5.77,77.85,889287,33,19966,-67
2020-04-11 03:03:38,5.79,5.79,5.79,77.84,892130,33,19944,-68
2020-04-11 03:04:28,5.78,5.78,5.78,77.90,892099,33,19975,-68
2020-04-11 03:05:18,5.77,5.77,5.77,78.02,889209,33,19947,-68
2020-04-11 03:06:00,5.77,5.77,5.77,78.06,889212,33,19948,-68
2020-04-11 03:06:40,5.82,5.82,5.82,77.96,883521,33,19953,-68
2020-04-11 03:07:20,5.79,5.79,5.79,77.92,883279,33,19948,-68
2020-04-11 03:08:00,5.76,5.76,5.76,78.02,886341,33,20372,-68
2020-04-11 03:08:40,5.73,5.73,5.73,78.16,886517,33,20296,-68
2020-04-11 03:09:20,5.73,5.73,5.73,78.25,892677,33,19998,-68
2020-04-11 03:10:01,5.75,5.75,5.75,78.20,892376,33,20245,-68
2020-04-11 03:10:41,5.72,5.72,5.72,78.20,895280,33,19940,-68
2020-04-11 03:11:22,5.73,5.73,5.73,78.22,892124,33,19948,-68
2020-04-11 03:12:02,5.72,5.72,5.72,78.13,892308,33,19983,-68
2020-04-11 03:12:42,5.71,5.71,5.71,78.12,895301,33,19932,-68
2020-04-11 03:13:13,5.69,5.69,5.69,78.17,892272,33,20334,-68
2020-04-11 03:14:20,5.67,5.67,5.67,78.23,895370,33,20027,-68
2020-04-11 03:15:14,5.66,5.66,5.66,78.23,895544,33,19946,-68
2020-04-11 03:15:54,5.64,5.64,5.64,78.28,892484,33,19980,-68
2020-04-11 03:16:47,5.64,5.64,5.64,78.26,892064,33,19966,-68
2020-04-11 03:17:27,5.63,5.63,5.63,78.23,889275,33,19945,-69
2020-04-11 03:18:21,5.57,5.57,5.57,78.38,892572,33,19982,-68
2020-04-11 03:19:16,5.56,5.56,5.56,78.55,886827,33,19937,-68
2020-04-11 03:20:19,5.53,5.53,5.53,78.73,891323,33,19944,-68
2020-04-11 03:21:18,5.57,5.57,5.57,78.68,892205,33,19950,-68
2020-04-11 03:21:50,5.60,5.60,5.60,78.49,889459,33,19943,-68
2020-04-11 03:22:20,5.70,5.70,5.70,77.91,889359,33,19951,-68
2020-04-11 03:23:01,5.71,5.71,5.71,77.67,889246,33,19959,-68
2020-04-11 03:23:41,5.70,5.70,5.70,77.58,892210,33,20011,-68
2020-04-11 03:24:38,5.67,5.67,5.67,77.66,889371,33,19988,-68
2020-04-11 03:25:18,5.67,5.67,5.67,77.65,895206,33,20361,-68
2020-04-11 03:25:49,5.65,5.65,5.65,77.39,888606,33,19933,-69
2020-04-11 03:26:29,5.66,5.66,5.66,77.18,889227,33,20320,-68
2020-04-11 03:27:01,5.67,5.67,5.67,76.96,892225,33,19951,-68
2020-04-11 03:28:04,5.67,5.67,5.67,76.87,890359,33,19932,-68
2020-04-11 03:28:45,5.68,5.68,5.68,76.81,892354,33,19932,-68
2020-04-11 03:29:16,5.65,5.65,5.65,76.75,890437,33,19995,-68
2020-04-11 03:29:56,5.63,5.63,5.63,76.67,889457,33,19929,-68
2020-04-11 03:30:53,5.64,5.64,5.64,76.56,889368,33,19933,-68
2020-04-11 03:31:31,5.63,5.63,5.63,76.60,892841,33,19987,-69
2020-04-11 03:32:11,5.61,5.61,5.61,76.60,892311,33,19952,-68
2020-04-11 03:32:51,5.58,5.58,5.58,76.56,889528,33,19947,-68
2020-04-11 03:33:31,5.54,5.54,5.54,76.71,886439,33,19940,-68
2020-04-11 03:34:35,5.51,5.51,5.51,76.95,880568,33,19964,-68
2020-04-11 03:35:06,5.50,5.50,5.50,77.08,884595,33,19948,-68
2020-04-11 03:35:38,5.53,5.53,5.53,77.09,887012,33,19937,-69
2020-04-11 03:36:18,5.54,5.54,5.54,77.17,892456,33,20317,-68
2020-04-11 03:36:58,5.55,5.55,5.55,77.20,886332,33,19962,-68
2020-04-11 03:37:54,5.53,5.53,5.53,77.18,886096,33,19988,-69
2020-04-11 03:38:51,5.50,5.50,5.50,77.33,887569,33,19945,-69
2020-04-11 03:39:49,5.47,5.47,5.47,77.45,894579,33,20396,-68
2020-04-11 03:40:29,5.47,5.47,5.47,77.49,895452,33,19974,-68
2020-04-11 03:41:09,5.46,5.46,5.46,77.49,892289,33,19932,-68
2020-04-11 03:42:13,5.48,5.48,5.48,77.47,889170,33,19933,-68
2020-04-11 03:42:51,5.52,5.52,5.52,77.43,890521,33,19928,-68
2020-04-11 03:43:29,5.54,5.54,5.54,77.39,893430,33,19932,-68
2020-04-11 03:44:00,5.52,5.52,5.52,77.54,892291,33,19944,-68
2020-04-11 03:44:40,5.56,5.56,5.56,77.63,889260,33,20303,-68
2020-04-11 03:45:18,5.58,5.58,5.58,77.41,889519,33,19933,-68
2020-04-11 03:45:58,5.59,5.59,5.59,77.22,888245,33,19968,-68
2020-04-11 03:46:55,5.59,5.59,5.59,77.34,895150,33,19931,-68
2020-04-11 03:47:26,5.58,5.58,5.58,77.57,895146,33,19927,-68
2020-04-11 03:48:06,5.57,5.57,5.57,77.69,892762,33,19946,-68
2020-04-11 03:49:03,5.57,5.57,5.57,77.77,892228,33,20007,-68
2020-04-11 03:50:02,5.57,5.57,5.57,77.76,892925,33,19975,-68
2020-04-11 03:50:34,5.59,5.59,5.59,77.66,895354,33,20306,-68
2020-04-11 03:51:05,5.61,5.61,5.61,77.64,889268,33,19936,-68
2020-04-11 03:51:43,5.62,5.62,5.62,77.60,889264,33,19944,-68
2020-04-11 03:52:15,5.61,5.61,5.61,77.52,892298,33,19932,-69
2020-04-11 03:52:55,5.62,5.62,5.62,77.61,892295,33,19928,-68
2020-04-11 03:53:26,5.65,5.65,5.65,77.62,892019,33,20003,-68
2020-04-11 03:53:57,5.64,5.64,5.64,77.57,892236,33,19975,-68
2020-04-11 03:54:38,5.64,5.64,5.64,77.56,889193,33,19944,-68
2020-04-11 03:55:09,5.64,5.64,5.64,77.60,892341,33,20043,-68
2020-04-11 03:55:42,5.63,5.63,5.63,77.66,889184,33,19940,-68
2020-04-11 03:56:22,5.62,5.62,5.62,77.64,886232,33,19940,-68
2020-04-11 03:57:02,5.61,5.61,5.61,77.63,886294,33,20312,-68
2020-04-11 03:57:34,5.61,5.61,5.61,77.55,883200,33,19944,-68
2020-04-11 03:58:05,5.62,5.62,5.62,77.50,880391,33,19941,-68
2020-04-11 03:59:02,5.63,5.63,5.63,77.45,886218,33,19952,-68
2020-04-11 03:59:59,5.64,5.64,5.64,77.72,889118,33,19983,-68
2020-04-11 04:00:37,5.67,5.67,5.67,77.83,889251,33,19942,-68
2020-04-11 04:01:41,5.70,5.70,5.70,77.84,886307,33,19950,-68
2020-04-11 04:02:44,5.71,5.71,5.71,77.90,887638,33,19932,-68
2020-04-11 04:03:41,5.73,5.73,5.73,77.71,889236,33,19936,-69
2020-04-11 04:04:21,5.76,5.76,5.76,77.55,886315,33,19956,-68
2020-04-11 04:05:02,5.80,5.80,5.80,77.22,886960,33,19933,-68
2020-04-11 04:05:42,5.83,5.83,5.83,77.00,889182,33,19951,-68
2020-04-11 04:06:20,5.87,5.87,5.87,76.90,889109,33,20335,-68
2020-04-11 04:07:16,5.92,5.92,5.92,76.81,889217,33,19940,-68
2020-04-11 04:08:21,5.93,5.93,5.93,76.68,889591,33,20346,-68
2020-04-11 04:09:11,5.99,5.99,5.99,76.45,892434,33,20286,-68
2020-04-11 04:10:08,6.02,6.02,6.02,76.29,892154,33,19931,-68
2020-04-11 04:10:48,6.05,6.05,6.05,75.98,892309,33,20311,-68
2020-04-11 04:11:44,6.06,6.06,6.06,75.94,886651,33,20285,-68
2020-04-11 04:12:24,6.09,6.09,6.09,75.98,889286,33,20376,-68
2020-04-11 04:13:20,6.12,6.12,6.12,75.52,886729,33,20292,-68
2020-04-11 04:14:24,6.14,6.14,6.14,75.60,886857,33,19952,-68
2020-04-11 04:15:28,6.18,6.18,6.18,75.80,892988,33,20043,-68
2020-04-11 04:16:08,6.21,6.21,6.21,75.42,889855,33,19947,-68
2020-04-11 04:17:05,6.21,6.21,6.21,75.34,888532,33,19937,-68
2020-04-11 04:18:10,6.21,6.21,6.21,75.21,887367,33,19984,-68
2020-04-11 04:19:07,6.31,6.31,6.31,75.15,886862,33,19937,-68
2020-04-11 04:20:05,6.31,6.31,6.31,75.42,889709,33,19944,-68
2020-04-11 04:21:03,6.31,6.31,6.31,75.34,889350,33,19991,-68
2020-04-11 04:22:00,6.31,6.31,6.31,75.26,886701,33,19945,-68
2020-04-11 04:22:40,6.34,6.34,6.34,75.14,889235,33,19933,-68
2020-04-11 04:23:12,6.37,6.37,6.37,74.96,887419,33,19933,-68
2020-04-11 04:24:08,6.40,6.40,6.40,74.80,883736,33,20372,-68
2020-04-11 04:24:45,6.38,6.38,6.38,74.20,886921,33,20406,-68
2020-04-11 04:25:16,6.38,6.38,6.38,73.81,890107,33,19945,-68
2020-04-11 04:25:56,6.41,6.41,6.41,73.69,889893,33,20322,-68
2020-04-11 04:26:38,6.41,6.41,6.41,73.54,886806,33,19993,-68
2020-04-11 04:27:16,6.44,6.44,6.44,73.49,885997,33,19932,-68
2020-04-11 04:28:17,6.46,6.46,6.46,73.73,889728,33,20357,-68
2020-04-11 04:28:48,6.44,6.44,6.44,73.40,886422,33,19995,-68
2020-04-11 04:29:29,6.41,6.41,6.41,74.06,883950,33,19985,-68
2020-04-11 04:30:09,6.44,6.44,6.44,73.97,880803,33,19976,-68
2020-04-11 04:30:49,6.46,6.46,6.46,73.96,887175,33,19932,-68
2020-04-11 04:31:47,6.45,6.45,6.45,73.84,889792,33,19967,-68
2020-04-11 04:32:43,6.47,6.47,6.47,73.75,892934,33,19999,-68
2020-04-11 04:33:13,6.43,6.43,6.43,73.90,889710,33,19932,-69
2020-04-11 04:33:53,6.40,6.40,6.40,73.80,889890,33,20221,-68
2020-04-11 04:34:25,6.44,6.44,6.44,73.65,889774,33,19959,-68
2020-04-11 04:34:55,6.47,6.47,6.47,73.08,889713,33,19928,-68
2020-04-11 04:35:33,6.49,6.49,6.49,72.83,886780,33,19976,-68
2020-04-11 04:36:13,6.48,6.48,6.48,73.07,883709,33,19996,-68
2020-04-11 04:37:11,6.49,6.49,6.49,73.43,879754,33,19945,-68
2020-04-11 04:37:51,6.48,6.48,6.48,73.40,884376,33,19963,-68
2020-04-11 04:38:48,6.51,6.51,6.51,73.32,888376,33,19933,-68
2020-04-11 04:39:28,6.51,6.51,6.51,73.35,889757,33,19932,-68
2020-04-11 04:40:00,6.44,6.44,6.44,72.98,889873,33,20011,-68
2020-04-11 04:40:31,6.41,6.41,6.41,72.99,889918,33,19947,-68
2020-04-11 04:41:11,6.41,6.41,6.41,73.12,891189,33,19947,-68
2020-04-11 04:41:51,6.29,6.29,6.29,73.00,883705,33,19955,-68
2020-04-11 04:42:23,6.29,6.29,6.29,73.28,882940,33,19963,-68
2020-04-11 04:42:53,6.30,6.30,6.30,73.66,883750,33,19933,-68
2020-04-11 04:43:33,6.31,6.31,6.31,73.86,889677,33,20362,-68
2020-04-11 04:44:30,6.33,6.33,6.33,73.85,889663,33,19987,-68
2020-04-11 04:45:01,6.32,6.32,6.32,73.97,889759,33,19937,-68
2020-04-11 04:45:41,6.31,6.31,6.31,73.84,889653,33,19933,-68
2020-04-11 04:46:38,6.30,6.30,6.30,73.85,889662,33,19932,-68
2020-04-11 04:47:35,6.30,6.30,6.30,74.10,889620,33,19981,-68
2020-04-11 04:48:33,6.31,6.31,6.31,73.86,889165,33,20036,-68
2020-04-11 04:49:14,6.31,6.31,6.31,73.90,889703,33,19936,-69
2020-04-11 04:50:11,6.31,6.31,6.31,73.80,890471,33,19967,-68
2020-04-11 04:50:42,6.27,6.27,6.27,73.87,889805,33,19971,-68
2020-04-11 04:51:38,6.21,6.21,6.21,73.93,889826,33,20308,-68
2020-04-11 04:52:34,6.19,6.19,6.19,73.99,886645,33,19933,-68
2020-04-11 04:53:15,6.14,6.14,6.14,74.34,884447,33,19941,-68
2020-04-11 04:53:47,6.03,6.03,6.03,75.02,888561,33,19932,-68
2020-04-11 04:54:43,5.99,5.99,5.99,75.13,892575,33,19932,-68
2020-04-11 04:55:39,5.97,5.97,5.97,75.16,892642,33,20322,-68
2020-04-11 04:56:11,5.96,5.96,5.96,75.28,894852,33,20010,-68
2020-04-11 04:56:43,5.97,5.97,5.97,75.35,892755,33,20035,-68
2020-04-11 04:57:14,5.99,5.99,5.99,75.31,889486,33,19987,-68
2020-04-11 04:58:12,6.01,6.01,6.01,75.41,886710,33,19968,-68
2020-04-11 04:58:49,5.98,5.98,5.98,75.51,886803,33,20328,-68
2020-04-11 04:59:46,5.99,5.99,5.99,75.41,890107,33,19960,-68
2020-04-11 05:00:46,5.90,5.90,5.90,75.11,893145,33,19974,-68
2020-04-11 05:01:46,5.84,5.84,5.84,74.80,892587,33,19940,-68
2020-04-11 05:02:26,5.86,5.86,5.86,74.86,892685,33,19963,-68
2020-04-11 05:03:25,5.90,5.90,5.90,74.69,893659,33,19944,-68
2020-04-11 05:03:55,5.89,5.89,5.89,74.74,889660,33,19947,-68
2020-04-11 05:04:35,5.90,5.90,5.90,74.77,886709,33,19943,-68
2020-04-11 05:05:15,5.90,5.90,5.90,74.67,889760,33,19986,-68
2020-04-11 05:05:46,5.90,5.90,5.90,74.71,892713,33,19932,-68
2020-04-11 05:06:26,5.91,5.91,5.91,74.79,895570,33,19987,-68
2020-04-11 05:07:23,5.91,5.91,5.91,74.80,892764,33,19955,-68
2020-04-11 05:07:54,5.93,5.93,5.93,74.71,890284,33,20007,-68
2020-04-11 05:08:34,5.94,5.94,5.94,74.75,892641,33,20051,-68
2020-04-11 05:09:14,5.94,5.94,5.94,74.76,892623,33,20354,-68
2020-04-11 05:09:45,5.96,5.96,5.96,74.79,892751,33,19932,-68
2020-04-11 05:10:25,6.01,6.01,6.01,74.64,895512,33,19923,-68
2020-04-11 05:11:03,6.02,6.02,6.02,74.58,889796,33,19928,-68
2020-04-11 05:12:01,5.99,5.99,5.99,74.72,893420,33,19966,-68
2020-04-11 05:12:33,5.95,5.95,5.95,75.00,893238,33,20316,-68
2020-04-11 05:13:29,5.94,5.94,5.94,75.12,895726,33,19935,-69
2020-04-11 05:14:09,5.95,5.95,5.95,75.11,892619,33,19932,-68
2020-04-11 05:14:50,5.97,5.97,5.97,75.04,892645,33,19959,-68
2020-04-11 05:15:48,5.98,5.98,5.98,75.05,892617,33,19932,-68
2020-04-11 05:16:28,6.01,6.01,6.01,75.28,895485,33,19932,-68
2020-04-11 05:17:00,6.06,6.06,6.06,75.55,895579,33,19948,-68
2020-04-11 05:17:40,6.07,6.07,6.07,75.47,895587,33,19962,-68
2020-04-11 05:18:12,6.09,6.09,6.09,75.35,889642,33,19959,-68
2020-04-11 05:18:42,6.09,6.09,6.09,75.33,886524,33,19933,-68
2020-04-11 05:19:13,6.12,6.12,6.12,75.34,889536,33,20248,-68
2020-04-11 05:20:10,6.12,6.12,6.12,75.36,890158,33,19952,-68
2020-04-11 05:20:41,6.13,6.13,6.13,75.34,889811,33,20016,-68
2020-04-11 05:21:12,6.17,6.17,6.17,75.17,889612,33,19944,-68
2020-04-11 05:21:43,6.19,6.19,6.19,75.12,886562,33,20304,-68
2020-04-11 05:22:23,6.21,6.21,6.21,75.08,886616,33,19984,-68
2020-04-11 05:22:55,6.22,6.22,6.22,74.98,887778,33,19936,-68
2020-04-11 05:23:53,6.25,6.25,6.25,74.72,890778,33,20319,-69
2020-04-11 05:24:49,6.27,6.27,6.27,74.63,892324,33,19995,-68
2020-04-11 05:25:29,6.28,6.28,6.28,74.67,892530,33,19936,-68
2020-04-11 05:26:00,6.30,6.30,6.30,74.69,893274,33,20335,-68
2020-04-11 05:26:40,6.32,6.32,6.32,74.63,892377,33,19939,-68
2020-04-11 05:27:36,6.31,6.31,6.31,74.64,892602,33,20016,-68
2020-04-11 05:28:39,6.33,6.33,6.33,74.62,890232,33,19932,-68
2020-04-11 05:29:20,6.36,6.36,6.36,74.44,892535,33,19952,-68
2020-04-11 05:30:17,6.41,6.41,6.41,74.16,890900,33,19939,-68
2020-04-11 05:30:47,6.45,6.45,6.45,73.89,888947,33,20262,-68
2020-04-11 05:31:28,6.47,6.47,6.47,73.75,889497,33,19932,-68
2020-04-11 05:32:31,6.49,6.49,6.49,73.67,892649,33,20349,-68
2020-04-11 05:33:02,6.53,6.53,6.53,73.34,889952,33,19944,-68
2020-04-11 05:33:42,6.56,6.56,6.56,73.12,889154,33,20363,-68
2020-04-11 05:34:38,6.59,6.59,6.59,73.04,889731,33,20012,-68
2020-04-11 05:35:08,6.58,6.58,6.58,73.16,889505,33,19932,-68
2020-04-11 05:36:04,6.61,6.61,6.61,73.27,892567,33,19928,-68
2020-04-11 05:36:34,6.65,6.65,6.65,73.53,892573,33,19932,-68
2020-04-11 05:37:32,6.67,6.67,6.67,73.66,892199,33,19983,-69
2020-04-11 05:38:03,6.67,6.67,6.67,73.58,892615,33,19944,-68
2020-04-11 05:39:06,6.68,6.68,6.68,73.37,892578,33,20267,-68
2020-04-11 05:40:02,6.68,6.68,6.68,73.31,895238,33,20021,-68
2020-04-11 05:40:33,6.68,6.68,6.68,72.99,895660,33,20306,-68
2020-04-11 05:41:41,6.75,6.75,6.75,72.90,889538,33,19951,-68
2020-04-11 05:42:13,6.77,6.77,6.77,72.71,886640,33,20386,-68
2020-04-11 05:42:53,6.81,6.81,6.81,72.49,890224,33,19932,-68
2020-04-11 05:43:50,6.83,6.83,6.83,72.27,889347,33,19947,-68
2020-04-11 05:44:30,6.84,6.84,6.84,71.91,891968,33,19947,-68
2020-04-11 05:45:10,6.88,6.88,6.88,71.20,889581,33,19932,-68
2020-04-11 05:46:09,6.91,6.91,6.91,71.13,895451,33,19939,-68
2020-04-11 05:46:39,6.94,6.94,6.94,71.49,891871,33,20343,-68
2020-04-11 05:47:10,6.96,6.96,6.96,71.30,889520,33,19939,-68
2020-04-11 05:48:00,6.98,6.98,6.98,71.17,886460,33,19945,-68
2020-04-11 05:48:41,7.00,7.00,7.00,71.06,889582,33,19983,-68
2020-04-11 05:49:38,7.04,7.04,7.04,70.77,892510,33,19943,-68
2020-04-11 05:50:28,7.09,7.09,7.09,70.58,892695,33,19936,-68
2020-04-11 05:51:03,7.15,7.15,7.15,70.32,892613,33,19944,-68
2020-04-11 05:51:40,7.18,7.18,7.18,70.85,892576,33,19940,-69
2020-04-11 05:52:43,7.19,7.19,7.19,71.05,895836,33,19932,-68
2020-04-11 05:53:23,7.22,7.22,7.22,71.13,892741,33,19967,-69
2020-04-11 05:53:55,7.27,7.27,7.27,70.91,889553,33,20055,-68
2020-04-11 05:54:25,7.25,7.25,7.25,70.73,888676,33,20077,-69
2020-04-11 05:55:05,7.27,7.27,7.27,70.79,888637,33,19975,-69
2020-04-11 05:56:02,7.26,7.26,7.26,70.53,891838,33,19976,-69
2020-04-11 05:56:42,7.30,7.30,7.30,69.65,897376,33,19994,-69
2020-04-11 05:57:39,7.34,7.34,7.34,69.80,888863,33,19937,-69
2020-04-11 05:58:10,7.36,7.36,7.36,69.67,891940,33,19970,-69
2020-04-11 05:58:42,7.39,7.39,7.39,69.62,892119,33,20016,-69
2020-04-11 05:59:22,7.43,7.43,7.43,69.50,894774,33,19940,-69
2020-04-11 05:59:56,7.45,7.45,7.45,69.35,895085,33,19987,-69
2020-04-11 06:00:36,7.49,7.49,7.49,69.21,891721,33,20334,-69
2020-04-11 06:01:08,7.53,7.53,7.53,68.90,891870,33,19936,-69
2020-04-11 06:01:48,7.54,7.54,7.54,68.62,893327,33,19948,-69
2020-04-11 06:02:28,7.59,7.59,7.59,68.48,889200,33,19977,-69
2020-04-11 06:02:59,7.59,7.59,7.59,68.37,887973,33,19981,-68
2020-04-11 06:03:58,7.62,7.62,7.62,68.35,886571,33,19945,-68
2020-04-11 06:04:29,7.63,7.63,7.63,68.37,889542,33,20023,-68
2020-04-11 06:05:27,7.68,7.68,7.68,68.12,892625,33,20359,-68
2020-04-11 06:05:58,7.69,7.69,7.69,67.95,895403,33,19987,-68
2020-04-11 06:07:01,7.73,7.73,7.73,67.75,889493,33,19937,-68
2020-04-11 06:07:39,7.72,7.72,7.72,67.53,889282,33,19966,-68
2020-04-11 06:08:17,7.76,7.76,7.76,67.76,885429,33,19933,-68
2020-04-11 06:08:48,7.79,7.79,7.79,67.88,889331,33,20302,-68
2020-04-11 06:09:45,7.82,7.82,7.82,67.81,889469,33,19933,-68
2020-04-11 06:10:17,7.85,7.85,7.85,67.72,895546,33,19951,-68
2020-04-11 06:11:13,7.92,7.92,7.92,67.42,895522,33,19939,-68
2020-04-11 06:12:11,7.94,7.94,7.94,67.30,895463,33,19947,-68
2020-04-11 06:12:42,7.99,7.99,7.99,67.08,895748,33,19947,-68
2020-04-11 06:13:14,8.02,8.02,8.02,67.23,892396,33,19999,-68
2020-04-11 06:14:11,8.04,8.04,8.04,67.21,889637,33,19956,-68
2020-04-11 06:15:07,8.05,8.05,8.05,67.17,892424,33,19946,-68
2020-04-11 06:15:38,8.10,8.10,8.10,66.85,892332,33,19944,-68
2020-04-11 06:16:34,8.15,8.15,8.15,66.81,892434,33,20414,-68
2020-04-11 06:17:05,8.17,8.17,8.17,66.75,892540,33,19932,-68
2020-04-11 06:18:04,8.21,8.21,8.21,66.60,895064,33,20342,-68
2020-04-11 06:18:35,8.23,8.23,8.23,66.44,895496,33,20314,-68
2020-04-11 06:19:07,8.32,8.32,8.32,66.06,895443,33,20317,-68
2020-04-11 06:19:39,8.36,8.36,8.36,65.86,895346,33,19944,-68
2020-04-11 06:20:19,8.38,8.38,8.38,65.72,895487,33,19982,-68
2020-04-11 06:20:51,8.38,8.38,8.38,65.74,889382,33,19932,-68
2020-04-11 06:21:47,8.37,8.37,8.37,65.84,892434,33,19932,-68
2020-04-11 06:22:43,8.39,8.39,8.39,65.87,889442,33,19967,-68
2020-04-11 06:23:47,8.44,8.44,8.44,65.83,890250,33,19942,-68
2020-04-11 06:24:44,8.46,8.46,8.46,65.88,895507,33,19966,-68
2020-04-11 06:25:41,8.52,8.52,8.52,65.81,892402,33,19983,-68
2020-04-11 06:26:21,8.56,8.56,8.56,65.68,892438,33,19932,-68
2020-04-11 06:27:01,8.61,8.61,8.61,65.49,892930,33,20286,-68
2020-04-11 06:27:33,8.66,8.66,8.66,65.27,895198,33,19970,-68
2020-04-11 06:28:13,8.74,8.74,8.74,65.06,895370,33,20361,-68
2020-04-11 06:28:45,8.77,8.77,8.77,64.98,892359,33,20318,-68
2020-04-11 06:29:25,8.79,8.79,8.79,64.84,892314,33,19957,-68
2020-04-11 06:30:28,8.81,8.81,8.81,64.62,895509,33,19971,-68
2020-04-11 06:31:26,8.83,8.83,8.83,64.51,895292,33,20243,-68
2020-04-11 06:32:31,8.85,8.85,8.85,64.49,892320,33,20342,-68
2020-04-11 06:33:02,8.88,8.88,8.88,64.53,892319,33,19967,-68
2020-04-11 06:34:05,8.93,8.93,8.93,64.34,889884,33,20343,-68
2020-04-11 06:35:01,8.94,8.94,8.94,64.49,892470,33,19931,-68
2020-04-11 06:35:32,8.99,8.99,8.99,64.33,891999,33,20025,-68
2020-04-11 06:36:28,9.03,9.03,9.03,64.15,889248,33,19945,-68
2020-04-11 06:37:01,9.04,9.04,9.04,63.75,889330,33,19933,-68
2020-04-11 06:37:57,9.07,9.07,9.07,63.31,889255,33,19932,-68
2020-04-11 06:39:00,9.08,9.08,9.08,63.32,892477,33,19935,-68
2020-04-11 06:39:38,9.19,9.19,9.19,63.06,895191,33,19982,-68
2020-04-11 06:40:16,9.24,9.24,9.24,62.84,895264,33,20323,-68
2020-04-11 06:40:56,9.30,9.30,9.30,62.18,892500,33,20337,-68
2020-04-11 06:41:59,9.31,9.31,9.31,61.83,892275,33,19991,-68
2020-04-11 06:42:39,9.30,9.30,9.30,62.04,892409,33,19940,-68
2020-04-11 06:43:19,9.35,9.35,9.35,61.94,887400,33,19980,-68
2020-04-11 06:43:57,9.41,9.41,9.41,61.57,883366,33,19933,-68
2020-04-11 06:44:53,9.44,9.44,9.44,61.54,886320,33,20327,-68
2020-04-11 06:45:33,9.46,9.46,9.46,61.64,890034,33,19960,-68
2020-04-11 06:46:03,9.47,9.47,9.47,61.77,892281,33,19967,-68
2020-04-11 06:47:00,9.47,9.47,9.47,62.33,892307,33,20357,-68
2020-04-11 06:47:38,9.52,9.52,9.52,61.35,892300,33,19931,-68
2020-04-11 06:48:10,9.54,9.54,9.54,61.44,892292,33,19932,-68
2020-04-11 06:49:07,9.62,9.62,9.62,61.27,892276,33,19943,-68
2020-04-11 06:50:11,9.65,9.65,9.65,61.62,892375,33,20329,-68
2020-04-11 06:50:51,9.68,9.68,9.68,61.58,892363,33,19932,-68
2020-04-11 06:51:23,9.71,9.71,9.71,61.42,887996,33,19944,-68
2020-04-11 06:52:18,9.75,9.75,9.75,61.38,889355,33,19932,-68
2020-04-11 06:52:58,9.81,9.81,9.81,61.16,892245,33,19932,-68
2020-04-11 06:53:38,9.91,9.91,9.91,60.92,895215,33,19943,-68
2020-04-11 06:54:42,9.95,9.95,9.95,60.84,892229,33,19939,-68
2020-04-11 06:55:20,9.97,9.97,9.97,60.30,890885,33,19932,-68
2020-04-11 06:56:00,10.05,10.05,10.05,59.69,893531,33,19943,-68
2020-04-11 06:56:57,10.07,10.07,10.07,59.20,895333,33,19935,-68
2020-04-11 06:57:55,10.16,10.16,10.16,58.72,895213,33,19947,-68
2020-04-11 06:58:50,10.23,10.23,10.23,59.07,895351,33,19951,-68
2020-04-11 06:59:30,10.27,10.27,10.27,58.32,895133,33,19970,-68
2020-04-11 07:00:01,10.29,10.29,10.29,58.29,892368,33,19936,-68
2020-04-11 07:00:38,10.28,10.28,10.28,58.27,892346,33,19936,-68
2020-04-11 07:01:35,10.24,10.24,10.24,58.39,889132,33,19936,-68
2020-04-11 07:02:36,10.25,10.25,10.25,58.01,892453,33,19944,-68
2020-04-11 07:03:07,10.23,10.23,10.23,58.12,895049,33,19947,-68
2020-04-11 07:03:45,10.26,10.26,10.26,58.55,892270,33,19947,-68
2020-04-11 07:04:15,10.28,10.28,10.28,58.41,889217,33,19952,-68
2020-04-11 07:04:47,10.33,10.33,10.33,58.62,889299,33,19956,-68
2020-04-11 07:05:27,10.39,10.39,10.39,59.04,890210,33,19948,-68
2020-04-11 07:06:07,10.45,10.45,10.45,57.99,895359,33,19931,-68
2020-04-11 07:07:04,10.45,10.45,10.45,58.04,892144,33,20350,-68
2020-04-11 07:08:01,10.45,10.45,10.45,57.97,886819,33,20291,-68
2020-04-11 07:08:57,10.55,10.55,10.55,57.91,891542,33,20304,-68
2020-04-11 07:09:37,10.57,10.57,10.57,57.78,777348,33,3925116,-68
2020-04-11 07:10:34,10.63,10.63,10.63,57.04,895432,33,19979,-68
2020-04-11 07:11:30,10.69,10.69,10.69,56.85,895511,33,20309,-68
2020-04-11 07:12:01,10.71,10.71,10.71,56.88,892361,33,19931,-68
2020-04-11 07:12:59,10.77,10.77,10.77,56.99,892110,33,19947,-68
2020-04-11 07:13:30,10.81,10.81,10.81,57.64,889202,33,20247,-68
2020-04-11 07:14:28,10.85,10.85,10.85,57.08,892314,33,19982,-68
2020-04-11 07:15:30,10.86,10.86,10.86,57.33,895295,33,19967,-68
2020-04-11 07:16:10,10.91,10.91,10.91,56.91,895509,33,19943,-68
2020-04-11 07:16:41,10.97,10.97,10.97,56.23,892254,33,20302,-68
2020-04-11 07:17:39,11.01,11.01,11.01,56.18,892523,33,19978,-68
2020-04-11 07:18:36,11.01,11.01,11.01,56.14,892500,33,19963,-68
2020-04-11 07:19:07,11.05,11.05,11.05,56.39,892301,33,19940,-68
2020-04-11 07:20:04,11.07,11.07,11.07,55.96,892345,33,19975,-68
2020-04-11 07:21:08,11.14,11.14,11.14,55.84,892357,33,19955,-68
2020-04-11 07:22:15,11.13,11.13,11.13,55.87,892395,33,20015,-68
2020-04-11 07:22:55,11.13,11.13,11.13,56.00,892407,33,19998,-68
2020-04-11 07:23:35,11.15,11.15,11.15,55.83,889398,33,19937,-68
2020-04-11 07:24:15,11.19,11.19,11.19,55.53,889643,33,19935,-68
2020-04-11 07:25:18,11.21,11.21,11.21,55.44,892238,33,19956,-68
2020-04-11 07:26:15,11.33,11.33,11.33,55.93,893770,33,19951,-68
2020-04-11 07:27:11,11.38,11.38,11.38,55.10,892351,33,19931,-68
2020-04-11 07:27:41,11.38,11.38,11.38,55.06,889193,33,19932,-68
2020-04-11 07:28:13,11.38,11.38,11.38,55.22,889341,33,19943,-68
2020-04-11 07:28:53,11.38,11.38,11.38,55.28,892334,33,20350,-68
2020-04-11 07:29:24,11.41,11.41,11.41,54.76,893443,33,20360,-68
2020-04-11 07:30:01,11.40,11.40,11.40,55.41,895632,33,20217,-68
2020-04-11 07:30:57,11.43,11.43,11.43,55.11,892302,33,19987,-68
2020-04-11 07:31:54,11.41,11.41,11.41,56.02,892152,33,19975,-68
2020-04-11 07:32:51,11.41,11.41,11.41,55.55,891321,33,20081,-68
2020-04-11 07:33:49,11.44,11.44,11.44,55.37,892221,33,20006,-68
2020-04-11 07:34:45,11.50,11.50,11.50,55.25,894812,33,19970,-68
2020-04-11 07:35:17,11.57,11.57,11.57,55.29,892098,33,20326,-68
2020-04-11 07:35:47,11.63,11.63,11.63,55.48,892213,33,19932,-68
2020-04-11 07:36:45,11.66,11.66,11.66,55.44,892293,33,19936,-68
2020-04-11 07:37:42,11.66,11.66,11.66,55.39,895215,33,19932,-69
2020-04-11 07:38:22,11.75,11.75,11.75,54.63,892286,33,19932,-68
2020-04-11 07:39:19,11.87,11.87,11.87,54.04,892288,33,20361,-68
2020-04-11 07:39:49,11.88,11.88,11.88,53.87,889867,33,19968,-68
2020-04-11 07:40:20,11.91,11.91,11.91,54.00,889219,33,20353,-68
2020-04-11 07:41:18,11.92,11.92,11.92,54.10,883644,33,20436,-68
2020-04-11 07:41:56,11.96,11.96,11.96,54.24,888957,33,19947,-68
2020-04-11 07:42:27,12.05,12.05,12.05,53.86,889634,33,20332,-68
2020-04-11 07:43:23,12.06,12.06,12.06,53.41,892308,33,19946,-68
2020-04-11 07:43:53,12.06,12.06,12.06,53.87,889251,33,19944,-68
2020-04-11 07:44:31,12.05,12.05,12.05,53.65,888897,33,20343,-68
2020-04-11 07:45:11,12.05,12.05,12.05,53.21,892422,33,19932,-68
2020-04-11 07:45:49,12.07,12.07,12.07,53.52,893841,33,19947,-68
2020-04-11 07:46:19,12.11,12.11,12.11,53.62,895198,33,19978,-68
2020-04-11 07:47:15,12.14,12.14,12.14,54.17,892078,33,19932,-68
2020-04-11 07:47:45,12.15,12.15,12.15,54.05,889021,33,19932,-68
2020-04-11 07:48:42,12.23,12.23,12.23,54.41,886374,33,19940,-68
2020-04-11 07:49:13,12.24,12.24,12.24,54.69,889046,33,19933,-68
2020-04-11 07:49:53,12.26,12.26,12.26,53.30,888762,33,19936,-68
2020-04-11 07:50:27,12.24,12.24,12.24,53.32,889144,33,19940,-68
2020-04-11 07:51:25,12.23,12.23,12.23,53.97,887833,33,19964,-68
2020-04-11 07:51:56,12.23,12.23,12.23,53.74,886307,33,20271,-68
2020-04-11 07:52:37,12.30,12.30,12.30,54.37,889124,33,19932,-68
2020-04-11 07:53:08,12.32,12.32,12.32,54.15,892808,33,19967,-68
2020-04-11 07:54:04,12.36,12.36,12.36,53.79,893083,33,20342,-68
2020-04-11 07:55:01,12.42,12.42,12.42,54.22,891746,33,19936,-68
2020-04-11 07:55:33,12.47,12.47,12.47,53.17,892085,33,19932,-68
2020-04-11 07:56:13,12.50,12.50,12.50,53.99,889327,33,19940,-68
2020-04-11 07:56:44,12.52,12.52,12.52,53.43,889323,33,19975,-66
2020-04-11 07:57:40,12.56,12.56,12.56,53.03,889251,33,20031,-66
2020-04-11 07:58:44,12.58,12.58,12.58,52.89,889207,33,20338,-67
2020-04-11 07:59:24,12.68,12.68,12.68,52.19,892087,33,19983,-67
2020-04-11 07:59:55,12.74,12.74,12.74,52.53,890507,33,19943,-66
2020-04-11 08:00:57,12.79,12.79,12.79,53.13,889103,33,19933,-66
2020-04-11 08:01:53,12.81,12.81,12.81,52.81,886252,33,20028,-66
2020-04-11 08:02:33,12.84,12.84,12.84,52.57,889097,33,19949,-67
2020-04-11 08:03:05,12.88,12.88,12.88,52.78,889738,33,20332,-67
2020-04-11 08:04:01,12.93,12.93,12.93,51.72,885382,33,20016,-67
2020-04-11 08:04:59,12.97,12.97,12.97,51.14,886222,33,19932,-67
2020-04-11 08:05:56,13.02,13.02,13.02,51.33,887764,33,19932,-67
2020-04-11 08:06:27,13.08,13.08,13.08,51.98,891602,33,19936,-67
2020-04-11 08:07:23,13.14,13.14,13.14,52.71,889231,33,19952,-66
2020-04-11 08:08:23,13.16,13.16,13.16,52.67,889108,33,19975,-66
2020-04-11 08:09:04,13.24,13.24,13.24,53.15,892206,33,19935,-67
2020-04-11 08:10:01,13.17,13.17,13.17,51.14,890487,33,19951,-67
2020-04-11 08:10:56,13.18,13.18,13.18,51.52,889230,33,19987,-67
2020-04-11 08:11:36,13.26,13.26,13.26,50.90,888180,33,19942,-67
2020-04-11 08:12:08,13.28,13.28,13.28,50.40,886737,33,19984,-67
2020-04-11 08:13:03,13.29,13.29,13.29,50.67,889335,33,19963,-67
2020-04-11 08:13:34,13.33,13.33,13.33,50.43,889243,33,19996,-67
2020-04-11 08:14:32,13.40,13.40,13.40,50.34,889046,33,20304,-67
2020-04-11 08:15:12,13.43,13.43,13.43,50.14,886165,33,19932,-67
2020-04-11 08:16:09,13.48,13.48,13.48,50.10,889869,33,19959,-66
2020-04-11 08:16:41,13.58,13.58,13.58,50.16,886888,33,19933,-67
2020-04-11 08:17:13,13.66,13.66,13.66,50.17,889357,33,19943,-67
2020-04-11 08:18:09,13.70,13.70,13.70,50.49,883159,33,19955,-66
2020-04-11 08:18:40,13.68,13.68,13.68,50.73,889068,33,19933,-67
2020-04-11 08:19:21,13.75,13.75,13.75,51.66,886087,33,19937,-67
2020-04-11 08:19:52,13.75,13.75,13.75,50.12,889101,33,19933,-66
2020-04-11 08:20:32,13.78,13.78,13.78,49.84,889316,33,19955,-67
2020-04-11 08:21:12,13.79,13.79,13.79,49.46,889249,33,19932,-67
2020-04-11 08:21:49,13.84,13.84,13.84,49.55,889010,33,19955,-67
2020-04-11 08:22:30,13.82,13.82,13.82,49.55,892101,33,19948,-67
2020-04-11 08:23:27,13.83,13.83,13.83,49.44,892335,33,19936,-66
2020-04-11 08:24:27,13.81,13.81,13.81,49.53,892367,33,20306,-67
2020-04-11 08:24:57,13.84,13.84,13.84,49.12,895220,33,19932,-66
2020-04-11 08:25:54,13.81,13.81,13.81,49.60,895474,33,19948,-66
2020-04-11 08:26:32,13.83,13.83,13.83,48.93,895312,33,19936,-66
2020-04-11 08:27:03,13.91,13.91,13.91,48.07,892773,33,20022,-67
2020-04-11 08:28:05,13.94,13.94,13.94,47.73,889252,33,19933,-66
2020-04-11 08:29:02,13.99,13.99,13.99,47.84,889448,33,20357,-66
2020-04-11 08:30:00,14.04,14.04,14.04,48.60,889061,33,20075,-66
2020-04-11 08:30:34,14.03,14.03,14.03,49.35,891613,33,19928,-66
2020-04-11 08:31:14,14.05,14.05,14.05,47.73,886138,33,19979,-66
2020-04-11 08:31:48,14.11,14.11,14.11,47.73,889242,33,20356,-66
2020-04-11 08:32:28,14.11,14.11,14.11,47.81,886377,33,19976,-66
2020-04-11 08:32:59,14.14,14.14,14.14,47.92,891018,33,19947,-66
2020-04-11 08:33:32,14.07,14.07,14.07,47.75,890888,33,19936,-66
2020-04-11 08:34:04,14.01,14.01,14.01,47.59,890832,33,19974,-66
2020-04-11 08:35:06,13.95,13.95,13.95,48.36,895253,33,20008,-66
2020-04-11 08:35:36,13.94,13.94,13.94,47.94,895327,33,20003,-66
2020-04-11 08:36:07,13.97,13.97,13.97,48.21,895177,33,19932,-66
2020-04-11 08:36:38,13.97,13.97,13.97,48.10,892115,33,19932,-66
2020-04-11 08:37:08,13.99,13.99,13.99,47.64,892153,33,20298,-67
2020-04-11 08:37:39,14.03,14.03,14.03,48.78,892117,33,19937,-67
2020-04-11 08:38:09,14.04,14.04,14.04,47.67,892170,33,19962,-66
2020-04-11 08:38:40,14.10,14.10,14.10,47.51,895256,33,19955,-66
2020-04-11 08:39:10,14.14,14.14,14.14,47.44,885969,33,20363,-66
2020-04-11 08:39:41,14.15,14.15,14.15,47.53,883101,33,19972,-66
2020-04-11 08:40:11,14.08,14.08,14.08,47.00,880314,33,19945,-66
2020-04-11 08:40:42,14.09,14.09,14.09,47.71,880628,33,19937,-66
2020-04-11 08:41:13,14.12,14.12,14.12,47.90,889152,33,20024,-67
2020-04-11 08:41:43,14.21,14.21,14.21,48.38,892214,33,19944,-66
2020-04-11 08:42:14,14.26,14.26,14.26,47.89,895347,33,19932,-66
2020-04-11 08:42:44,14.31,14.31,14.31,47.20,895198,33,20330,-66
2020-04-11 08:43:15,14.36,14.36,14.36,47.30,895197,33,19991,-66
2020-04-11 08:43:45,14.41,14.41,14.41,47.79,895247,33,19971,-67
2020-04-11 08:44:16,14.41,14.41,14.41,47.71,892237,33,19984,-66
2020-04-11 08:44:47,14.47,14.47,14.47,48.42,889263,33,19949,-67
2020-04-11 08:45:17,14.51,14.51,14.51,47.01,886036,33,19937,-67
2020-04-11 08:45:48,14.54,14.54,14.54,46.98,886060,33,20374,-66
2020-04-11 08:46:18,14.59,14.59,14.59,46.95,889288,33,19944,-66
2020-04-11 08:46:49,14.59,14.59,14.59,46.70,889116,33,19956,-67
2020-04-11 08:47:19,14.63,14.63,14.63,46.86,891876,33,19950,-66
2020-04-11 08:47:50,14.62,14.62,14.62,46.58,886165,33,19965,-66
2020-04-11 08:48:20,14.69,14.69,14.69,46.53,889097,33,19962,-66
2020-04-11 08:48:51,14.65,14.65,14.65,46.94,891882,33,19962,-66
2020-04-11 08:49:22,14.70,14.70,14.70,47.14,888950,33,19940,-66
2020-04-11 08:49:53,14.72,14.72,14.72,47.80,895088,33,19939,-66
2020-04-11 08:50:23,14.67,14.67,14.67,47.44,886035,33,20412,-66
2020-04-11 08:50:54,14.68,14.68,14.68,47.93,880291,33,19933,-66
2020-04-11 08:51:24,14.54,14.54,14.54,46.90,880167,33,19977,-66
2020-04-11 08:51:55,14.58,14.58,14.58,46.43,886179,33,20320,-66
2020-04-11 08:52:25,14.65,14.65,14.65,47.66,889310,33,20003,-66
2020-04-11 08:52:56,14.68,14.68,14.68,47.58,889284,33,19991,-66
2020-04-11 08:53:27,14.68,14.68,14.68,47.30,883081,33,20307,-66
2020-04-11 08:53:57,14.74,14.74,14.74,46.63,881309,33,19985,-66
2020-04-11 08:54:28,14.78,14.78,14.78,46.46,886094,33,20328,-66
2020-04-11 08:54:59,14.86,14.86,14.86,48.07,886311,33,19936,-66
2020-04-11 08:55:29,14.92,14.92,14.92,46.90,886125,33,19951,-66
2020-04-11 08:56:00,14.95,14.95,14.95,46.92,889226,33,20005,-66
2020-04-11 08:56:30,15.02,15.02,15.02,48.36,892089,33,19932,-66
2020-04-11 08:57:01,15.04,15.04,15.04,48.96,892036,33,19932,-66
2020-04-11 08:57:31,15.05,15.05,15.05,47.08,891931,33,19956,-66
2020-04-11 08:58:02,14.95,14.95,14.95,47.91,886032,33,19936,-66
2020-04-11 08:58:33,14.99,14.99,14.99,47.04,886321,33,19963,-66
2020-04-11 08:59:03,15.01,15.01,15.01,46.48,886217,33,20013,-66
2020-04-11 08:59:34,15.08,15.08,15.08,45.37,883341,33,20079,-66
2020-04-11 09:00:04,15.10,15.10,15.10,45.56,886573,33,20061,-66
2020-04-11 09:00:35,15.11,15.11,15.11,44.92,886856,33,19980,-66
2020-04-11 09:01:05,15.15,15.15,15.15,45.41,889601,33,19940,-66
2020-04-11 09:01:36,15.21,15.21,15.21,45.13,886694,33,20320,-66
2020-04-11 09:02:07,15.26,15.26,15.26,44.91,886641,33,19972,-66
2020-04-11 09:02:37,15.16,15.16,15.16,44.75,884017,33,19984,-66
2020-04-11 09:03:08,15.16,15.16,15.16,44.81,889602,33,19941,-67
2020-04-11 09:03:39,15.22,15.22,15.22,46.13,892508,33,19932,-66
2020-04-11 09:04:09,15.32,15.32,15.32,45.78,889592,33,19943,-66
2020-04-11 09:04:40,15.40,15.40,15.40,45.49,889670,33,19936,-66
2020-04-11 09:05:10,15.45,15.45,15.45,45.48,889655,33,20319,-66
2020-04-11 09:05:41,15.41,15.41,15.41,45.45,892603,33,19932,-66
2020-04-11 09:06:11,15.48,15.48,15.48,45.21,892531,33,20315,-66
2020-04-11 09:06:42,15.55,15.55,15.55,44.18,892699,33,20302,-66
2020-04-11 09:07:13,15.63,15.63,15.63,44.73,889769,33,19960,-66
2020-04-11 09:07:43,15.67,15.67,15.67,46.18,895748,33,19947,-66
2020-04-11 09:08:14,15.66,15.66,15.66,45.01,895729,33,19970,-66
2020-04-11 09:08:44,15.67,15.67,15.67,45.43,895709,33,19999,-67
2020-04-11 09:09:16,15.61,15.61,15.61,44.42,895471,33,19940,-66
2020-04-11 09:09:46,15.64,15.64,15.64,45.44,892661,33,20364,-66
2020-04-11 09:10:17,15.69,15.69,15.69,45.09,892468,33,19950,-66
2020-04-11 09:10:48,15.72,15.72,15.72,43.64,889651,33,19988,-66
2020-04-11 09:11:28,15.77,15.77,15.77,44.05,892579,33,19975,-66
2020-04-11 09:11:58,15.83,15.83,15.83,46.15,883765,33,19992,-66
2020-04-11 09:12:29,15.79,15.79,15.79,44.51,889576,33,19932,-66
2020-04-11 09:12:59,15.66,15.66,15.66,45.42,883724,33,19934,-66
2020-04-11 09:13:29,15.68,15.68,15.68,45.55,886479,33,20291,-67
2020-04-11 09:14:00,15.75,15.75,15.75,45.17,880880,33,19957,-66
2020-04-11 09:14:31,15.70,15.70,15.70,42.84,886878,33,20304,-66
2020-04-11 09:15:01,15.71,15.71,15.71,42.53,889673,33,20347,-66
2020-04-11 09:15:32,15.74,15.74,15.74,42.85,886760,33,19941,-66
2020-04-11 09:16:03,15.75,15.75,15.75,42.76,886610,33,20331,-66
2020-04-11 09:16:33,15.67,15.67,15.67,42.29,889715,33,19932,-66
2020-04-11 09:17:03,15.61,15.61,15.61,42.60,886680,33,19956,-66
2020-04-11 09:17:34,15.63,15.63,15.63,41.75,886520,33,19933,-66
2020-04-11 09:18:05,15.68,15.68,15.68,42.20,883799,33,19972,-67
2020-04-11 09:18:35,15.73,15.73,15.73,41.31,883768,33,20014,-66
2020-04-11 09:19:06,15.74,15.74,15.74,41.65,886906,33,20224,-67
2020-04-11 09:19:37,15.70,15.70,15.70,42.24,889444,33,19940,-66
2020-04-11 09:20:07,15.69,15.69,15.69,42.44,886613,33,19933,-66
2020-04-11 09:20:38,15.73,15.73,15.73,41.71,886641,33,19948,-66
2020-04-11 09:21:08,15.78,15.78,15.78,41.39,889650,33,20356,-66
2020-04-11 09:21:39,15.85,15.85,15.85,41.51,892412,33,20337,-66
2020-04-11 09:22:09,15.87,15.87,15.87,41.18,886680,33,19968,-66
2020-04-11 09:22:40,15.91,15.91,15.91,41.41,886526,33,19933,-66
2020-04-11 09:23:10,15.92,15.92,15.92,41.72,889602,33,19936,-66
2020-04-11 09:23:41,15.91,15.91,15.91,41.49,892545,33,19925,-66
2020-04-11 09:24:11,15.93,15.93,15.93,41.40,889609,33,19932,-66
2020-04-11 09:24:42,15.99,15.99,15.99,42.48,886777,33,19936,-66
2020-04-11 09:25:12,16.05,16.05,16.05,42.48,889674,33,19951,-66
2020-04-11 09:25:43,16.09,16.09,16.09,43.07,886551,33,19976,-66
2020-04-11 09:26:13,16.07,16.07,16.07,40.44,889607,33,19952,-66
2020-04-11 09:26:44,16.14,16.14,16.14,41.56,889792,33,19948,-66
2020-04-11 09:27:15,16.20,16.20,16.20,40.87,886708,33,19984,-66
2020-04-11 09:27:45,16.25,16.25,16.25,41.00,892614,33,19932,-66
2020-04-11 09:28:16,16.31,16.31,16.31,40.66,889579,33,20325,-66
2020-04-11 09:28:46,16.40,16.40,16.40,41.30,886777,33,19940,-66
2020-04-11 09:29:17,16.37,16.37,16.37,40.44,886445,33,19932,-66
2020-04-11 09:29:47,16.38,16.38,16.38,38.85,886809,33,19980,-66
2020-04-11 09:30:18,16.39,16.39,16.39,38.94,892564,33,19928,-66
2020-04-11 09:30:48,16.42,16.42,16.42,38.16,892497,33,20406,-66
2020-04-11 09:31:19,16.32,16.32,16.32,37.74,892593,33,19970,-66
2020-04-11 09:31:49,16.38,16.38,16.38,38.68,889442,33,19932,-66
2020-04-11 09:32:20,16.38,16.38,16.38,39.47,886482,33,20283,-66
2020-04-11 09:32:50,16.40,16.40,16.40,39.88,886565,33,19964,-66
2020-04-11 09:33:21,16.39,16.39,16.39,38.45,883510,33,19933,-66
2020-04-11 09:33:51,16.44,16.44,16.44,39.01,889613,33,19957,-66
2020-04-11 09:34:22,16.47,16.47,16.47,38.64,889747,33,19928,-66
2020-04-11 09:34:53,16.48,16.48,16.48,38.36,889693,33,19971,-66
2020-04-11 09:35:23,16.43,16.43,16.43,38.13,886375,33,19992,-67
2020-04-11 09:35:54,16.44,16.44,16.44,38.64,892675,33,19935,-66
2020-04-11 09:36:24,16.39,16.39,16.39,39.21,892746,33,20030,-66
2020-04-11 09:36:55,16.48,16.48,16.48,39.16,892717,33,19932,-66
2020-04-11 09:37:25,16.51,16.51,16.51,40.40,889289,33,19944,-66
2020-04-11 09:37:56,16.55,16.55,16.55,40.34,889725,33,20358,-66
2020-04-11 09:38:26,16.56,16.56,16.56,38.72,889633,33,20389,-66
2020-04-11 09:38:57,16.61,16.61,16.61,38.87,886639,33,19940,-66
2020-04-11 09:39:27,16.62,16.62,16.62,38.93,889542,33,19959,-66
2020-04-11 09:39:58,16.55,16.55,16.55,38.96,886651,33,20241,-66
2020-04-11 09:40:28,16.54,16.54,16.54,37.71,889857,33,19988,-66
2020-04-11 09:40:59,16.46,16.46,16.46,37.74,886889,33,19936,-66
2020-04-11 09:41:29,16.46,16.46,16.46,38.28,883396,33,19949,-66
2020-04-11 09:42:00,16.52,16.52,16.52,38.55,883519,33,19947,-66
2020-04-11 09:42:30,16.50,16.50,16.50,39.63,883565,33,19933,-66
2020-04-11 09:43:01,16.54,16.54,16.54,40.29,889450,33,19933,-66
2020-04-11 09:43:31,16.53,16.53,16.53,41.49,892489,33,19950,-66
2020-04-11 09:44:02,16.56,16.56,16.56,39.29,886725,33,19943,-66
2020-04-11 09:44:32,16.66,16.66,16.66,40.23,892552,33,19950,-66
2020-04-11 09:45:03,16.73,16.73,16.73,40.25,886491,33,20013,-67
2020-04-11 09:45:33,16.71,16.71,16.71,38.97,880560,33,19996,-66
2020-04-11 09:46:04,16.69,16.69,16.69,39.18,889635,33,19933,-66
2020-04-11 09:46:35,16.71,16.71,16.71,39.59,892453,33,19972,-66
2020-04-11 09:47:05,16.76,16.76,16.76,42.02,889534,33,20316,-67
2020-04-11 09:47:36,16.82,16.82,16.82,41.92,889427,33,20228,-66
2020-04-11 09:48:06,16.81,16.81,16.81,38.42,889488,33,19933,-66
2020-04-11 09:48:37,16.66,16.66,16.66,38.84,892695,33,20271,-66
2020-04-11 09:49:07,16.47,16.47,16.47,40.32,883531,33,20331,-66
2020-04-11 09:49:38,16.48,16.48,16.48,39.75,889477,33,19944,-66
2020-04-11 09:50:08,16.58,16.58,16.58,40.20,886693,33,19996,-66
2020-04-11 09:50:39,16.65,16.65,16.65,39.62,883634,33,20005,-66
2020-04-11 09:51:09,16.66,16.66,16.66,37.99,883512,33,19956,-66
2020-04-11 09:51:40,16.69,16.69,16.69,37.53,886391,33,19932,-66
2020-04-11 09:52:10,16.71,16.71,16.71,37.66,889524,33,19928,-66
2020-04-11 09:52:41,16.78,16.78,16.78,39.48,889549,33,20003,-66
2020-04-11 09:53:11,16.83,16.83,16.83,40.47,886413,33,19995,-66
2020-04-11 09:53:42,16.87,16.87,16.87,39.12,889492,33,19944,-66
2020-04-11 09:54:12,16.75,16.75,16.75,38.84,892108,33,20012,-66
2020-04-11 09:54:43,16.76,16.76,16.76,39.64,892593,33,20039,-66
2020-04-11 09:55:14,16.68,16.68,16.68,40.18,889493,33,19932,-66
2020-04-11 09:55:44,16.80,16.80,16.80,42.12,889641,33,19972,-66
2020-04-11 09:56:14,16.86,16.86,16.86,39.75,889479,33,19967,-66
2020-04-11 09:56:45,16.99,16.99,16.99,39.31,889558,33,20323,-66
2020-04-11 09:57:15,17.05,17.05,17.05,40.59,889771,33,19994,-66
2020-04-11 09:57:46,17.12,17.12,17.12,40.68,895563,33,19931,-66
2020-04-11 09:58:17,17.15,17.15,17.15,40.58,892737,33,19972,-66
2020-04-11 09:58:47,17.19,17.19,17.19,40.58,892601,33,19971,-66
2020-04-11 09:59:18,17.24,17.24,17.24,39.58,892217,33,19970,-66
2020-04-11 09:59:49,17.29,17.29,17.29,39.57,892725,33,20349,-66
2020-04-11 10:00:19,17.33,17.33,17.33,40.60,895510,33,19932,-66
2020-04-11 10:00:50,17.37,17.37,17.37,40.64,886372,33,20000,-66
2020-04-11 10:01:20,17.35,17.35,17.35,39.19,883544,33,19959,-67
2020-04-11 10:01:51,17.41,17.41,17.41,40.34,886444,33,20338,-66
2020-04-11 10:02:21,17.41,17.41,17.41,40.31,895729,33,20379,-67
2020-04-11 10:02:52,17.39,17.39,17.39,38.67,898496,33,19937,-67
2020-04-11 10:03:22,17.39,17.39,17.39,39.12,886408,33,20004,-67
2020-04-11 10:03:53,17.40,17.40,17.40,37.98,883457,33,19933,-67
2020-04-11 10:04:24,17.45,17.45,17.45,38.04,886574,33,20280,-67
2020-04-11 10:04:54,17.48,17.48,17.48,38.36,892411,33,19962,-67
2020-04-11 10:05:25,17.48,17.48,17.48,37.43,892309,33,20244,-67
2020-04-11 10:05:55,17.35,17.35,17.35,38.41,889382,33,19951,-67
2020-04-11 10:06:26,17.16,17.16,17.16,36.33,889478,33,19928,-67
2020-04-11 10:06:56,17.05,17.05,17.05,36.92,889492,33,19963,-67
2020-04-11 10:07:27,17.10,17.10,17.10,39.67,889730,33,19984,-67
2020-04-11 10:07:58,17.16,17.16,17.16,38.83,889660,33,19928,-67
2020-04-11 10:08:29,17.17,17.17,17.17,39.32,889496,33,19996,-66
2020-04-11 10:08:59,17.07,17.07,17.07,38.41,886493,33,20008,-66
2020-04-11 10:09:30,17.09,17.09,17.09,37.89,886394,33,19964,-67
2020-04-11 10:10:00,17.18,17.18,17.18,40.00,892413,33,19987,-67
2020-04-11 10:10:30,17.25,17.25,17.25,38.77,892825,33,19948,-67
2020-04-11 10:11:01,17.28,17.28,17.28,38.51,891907,33,19933,-67
2020-04-11 10:11:31,17.34,17.34,17.34,37.12,889377,33,19987,-67
2020-04-11 10:12:02,17.38,17.38,17.38,37.18,886397,33,19932,-67
2020-04-11 10:12:33,17.28,17.28,17.28,37.59,886511,33,19932,-67
2020-04-11 10:13:05,17.32,17.32,17.32,36.76,889368,33,19924,-67
2020-04-11 10:13:36,17.34,17.34,17.34,39.46,889858,33,19944,-67
2020-04-11 10:14:13,17.26,17.26,17.26,38.97,887077,33,20004,-67
2020-04-11 10:14:44,17.31,17.31,17.31,40.06,892448,33,19932,-67
2020-04-11 10:15:15,17.38,17.38,17.38,38.87,892487,33,19979,-67
2020-04-11 10:15:45,17.46,17.46,17.46,38.17,896225,33,19931,-67
2020-04-11 10:16:16,17.59,17.59,17.59,38.74,895395,33,19936,-67
2020-04-11 10:16:46,17.70,17.70,17.70,38.11,889481,33,19948,-67
2020-04-11 10:17:16,17.79,17.79,17.79,39.45,892272,33,19967,-67
2020-04-11 10:17:47,17.80,17.80,17.80,39.39,892361,33,19932,-67
2020-04-11 10:18:17,17.84,17.84,17.84,37.83,892428,33,20315,-67
2020-04-11 10:18:48,17.56,17.56,17.56,36.04,889488,33,20330,-66
2020-04-11 10:19:18,17.44,17.44,17.44,39.37,889240,33,19947,-67
2020-04-11 10:19:49,17.34,17.34,17.34,37.53,892491,33,20298,-66
2020-04-11 10:20:19,17.47,17.47,17.47,37.23,892379,33,20377,-67
2020-04-11 10:20:50,17.60,17.60,17.60,37.95,886525,33,20286,-67
2020-04-11 10:21:20,17.67,17.67,17.67,38.20,886506,33,19936,-67
2020-04-11 10:21:51,17.67,17.67,17.67,39.13,883538,33,20379,-67
2020-04-11 10:22:21,17.60,17.60,17.60,39.19,889354,33,20332,-67
2020-04-11 10:22:52,17.67,17.67,17.67,40.35,892498,33,19951,-67
2020-04-11 10:23:23,17.74,17.74,17.74,39.38,892284,33,19958,-67
2020-04-11 10:23:53,17.73,17.73,17.73,38.12,892495,33,19940,-67
2020-04-11 10:24:24,17.82,17.82,17.82,37.98,889547,33,19940,-67
2020-04-11 10:24:54,17.79,17.79,17.79,36.83,889489,33,19979,-67
2020-04-11 10:25:25,17.81,17.81,17.81,39.85,886267,33,19933,-67
2020-04-11 10:25:55,17.83,17.83,17.83,38.97,886526,33,20412,-67
2020-04-11 10:26:26,17.85,17.85,17.85,37.26,892251,33,19936,-67
2020-04-11 10:26:56,17.81,17.81,17.81,36.28,889349,33,19932,-67
2020-04-11 10:27:27,17.81,17.81,17.81,38.06,892558,33,19954,-67
2020-04-11 10:27:57,17.91,17.91,17.91,38.40,892655,33,19935,-67
2020-04-11 10:28:28,17.93,17.93,17.93,37.36,895497,33,19936,-67
2020-04-11 10:28:58,17.97,17.97,17.97,36.58,886409,33,19937,-67
2020-04-11 10:29:29,17.89,17.89,17.89,39.32,886420,33,19949,-67
2020-04-11 10:30:00,17.79,17.79,17.79,39.52,886456,33,19944,-67
2020-04-11 10:30:30,17.84,17.84,17.84,36.43,892300,33,19992,-67
2020-04-11 10:31:01,17.72,17.72,17.72,36.36,892483,33,20299,-67
2020-04-11 10:31:31,17.74,17.74,17.74,38.35,889215,33,19928,-67
2020-04-11 10:32:02,17.74,17.74,17.74,37.80,886472,33,20000,-67
2020-04-11 10:32:32,17.82,17.82,17.82,36.48,886442,33,19965,-67
2020-04-11 10:33:03,17.84,17.84,17.84,39.05,889531,33,20290,-67
2020-04-11 10:33:33,17.90,17.90,17.90,37.47,895433,33,19994,-67
2020-04-11 10:34:04,17.85,17.85,17.85,37.22,895529,33,20310,-67
2020-04-11 10:34:34,17.78,17.78,17.78,37.51,895453,33,20071,-67
2020-04-11 10:35:05,17.89,17.89,17.89,38.29,895458,33,20002,-67
2020-04-11 10:35:38,17.98,17.98,17.98,36.63,895513,33,19932,-67
2020-04-11 10:36:09,18.03,18.03,18.03,36.08,895087,33,20406,-67
2020-04-11 10:36:39,18.11,18.11,18.11,37.76,892602,33,20008,-67
2020-04-11 10:37:10,18.22,18.22,18.22,37.43,892331,33,19936,-67
2020-04-11 10:38:10,18.28,18.28,18.28,36.68,889497,33,20007,-67
2020-04-11 10:38:41,18.31,18.31,18.31,35.77,895595,33,19939,-67
2020-04-11 10:39:11,18.34,18.34,18.34,34.96,889342,33,19936,-67
2020-04-11 10:39:42,18.41,18.41,18.41,34.32,889443,33,20353,-67
2020-04-11 10:40:13,18.47,18.47,18.47,34.24,889530,33,19940,-67
2020-04-11 10:40:43,18.51,18.51,18.51,34.14,886562,33,19932,-67
2020-04-11 10:41:14,18.39,18.39,18.39,34.52,886330,33,19971,-68
2020-04-11 10:41:44,18.33,18.33,18.33,34.66,889512,33,19971,-67
2020-04-11 10:42:15,18.34,18.34,18.34,35.04,889578,33,20037,-67
2020-04-11 10:42:45,18.22,18.22,18.22,37.29,892736,33,19932,-67
2020-04-11 10:43:25,18.24,18.24,18.24,38.06,889310,33,19940,-67
2020-04-11 10:44:05,18.24,18.24,18.24,39.36,889621,33,20011,-67
2020-04-11 10:44:36,18.29,18.29,18.29,39.38,889594,33,19944,-67
2020-04-11 10:45:16,18.25,18.25,18.25,36.37,890293,33,20282,-66
2020-04-11 10:46:12,18.24,18.24,18.24,38.43,890451,33,19936,-67
2020-04-11 10:47:09,18.18,18.18,18.18,35.72,892879,33,19987,-67
2020-04-11 10:47:39,18.41,18.41,18.41,35.85,895461,33,20321,-67
2020-04-11 10:48:36,18.48,18.48,18.48,36.06,892506,33,19933,-67
2020-04-11 10:49:16,18.38,18.38,18.38,36.15,892421,33,19937,-67
2020-04-11 10:50:11,18.36,18.36,18.36,37.31,886731,33,19972,-67
2020-04-11 10:51:06,18.45,18.45,18.45,37.30,889802,33,19936,-67
2020-04-11 10:52:03,18.63,18.63,18.63,36.87,894181,33,20290,-67
2020-04-11 10:53:06,18.85,18.85,18.85,39.24,889351,33,19932,-67
2020-04-11 10:54:02,18.78,18.78,18.78,36.78,892124,33,19928,-67
2020-04-11 10:54:40,18.84,18.84,18.84,36.00,898138,33,19928,-67
2020-04-11 10:55:14,18.93,18.93,18.93,37.92,895385,33,19940,-67
2020-04-11 10:55:54,18.93,18.93,18.93,37.52,895280,33,20351,-67
2020-04-11 10:56:50,18.88,18.88,18.88,36.10,892204,33,19984,-67
2020-04-11 10:57:22,18.68,18.68,18.68,36.08,895456,33,19936,-67
2020-04-11 10:58:18,18.83,18.83,18.83,36.94,889362,33,19943,-67
2020-04-11 10:59:14,18.81,18.81,18.81,34.96,889286,33,19943,-67
2020-04-11 10:59:46,18.89,18.89,18.89,38.85,893740,33,19951,-67
2020-04-11 11:00:18,18.91,18.91,18.91,37.11,889305,33,20248,-67
2020-04-11 11:01:14,18.83,18.83,18.83,36.72,889309,33,19933,-67
2020-04-11 11:01:46,18.83,18.83,18.83,36.31,892596,33,19955,-67
2020-04-11 11:02:50,18.84,18.84,18.84,34.87,892492,33,20011,-67
2020-04-11 11:03:21,18.88,18.88,18.88,37.48,895180,33,19938,-67
2020-04-11 11:04:19,19.05,19.05,19.05,37.39,892127,33,19939,-67
2020-04-11 11:04:57,18.97,18.97,18.97,35.74,892292,33,19931,-67
2020-04-11 11:05:35,18.99,18.99,18.99,35.92,895099,33,19963,-67
2020-04-11 11:06:16,19.03,19.03,19.03,36.15,895372,33,19935,-67
2020-04-11 11:07:06,19.03,19.03,19.03,37.06,892778,33,19936,-67
2020-04-11 11:08:03,19.08,19.08,19.08,36.16,895501,33,19942,-67
2020-04-11 11:08:41,19.06,19.06,19.06,35.70,892243,33,19932,-67
2020-04-11 11:09:21,19.18,19.18,19.18,36.16,892352,33,20331,-67
2020-04-11 11:10:17,19.23,19.23,19.23,37.76,889471,33,19958,-67
2020-04-11 11:10:48,19.30,19.30,19.30,36.06,893102,33,19942,-67
2020-04-11 11:11:44,19.22,19.22,19.22,36.89,895371,33,19943,-67
2020-04-11 11:12:40,19.01,19.01,19.01,35.39,895384,33,19935,-67
2020-04-11 11:13:11,19.08,19.08,19.08,34.88,892323,33,20373,-67
2020-04-11 11:14:07,18.87,18.87,18.87,34.45,892491,33,19938,-67
2020-04-11 11:14:47,18.96,18.96,18.96,34.36,893660,33,19951,-68
2020-04-11 11:15:27,18.45,18.45,18.45,35.90,893469,33,19935,-67
2020-04-11 11:16:07,18.74,18.74,18.74,35.54,887027,33,20389,-68
2020-04-11 11:16:48,18.77,18.77,18.77,35.10,889945,33,19932,-68
2020-04-11 11:17:18,18.82,18.82,18.82,35.68,890269,33,19963,-68
2020-04-11 11:17:49,19.09,19.09,19.09,38.22,890270,33,19967,-68
2020-04-11 11:18:45,19.25,19.25,19.25,35.69,891663,33,20075,-68
2020-04-11 11:19:23,19.20,19.20,19.20,35.39,896193,33,19947,-67
2020-04-11 11:20:03,19.24,19.24,19.24,35.90,893544,33,19991,-67
2020-04-11 11:21:00,19.19,19.19,19.19,35.59,895773,33,20353,-67
2020-04-11 11:21:55,19.12,19.12,19.12,35.89,896016,33,19969,-67
2020-04-11 11:22:52,19.04,19.04,19.04,34.89,896392,33,19973,-66
2020-04-11 11:23:23,19.23,19.23,19.23,35.35,895507,33,19939,-67
2020-04-11 11:23:55,19.12,19.12,19.12,33.31,892168,33,19932,-66
2020-04-11 11:24:50,19.29,19.29,19.29,32.74,892415,33,19944,-66
2020-04-11 11:25:31,19.23,19.23,19.23,33.82,892182,33,20023,-66
2020-04-11 11:26:09,19.14,19.14,19.14,36.50,892313,33,20043,-66
2020-04-11 11:26:49,19.21,19.21,19.21,34.15,892179,33,19950,-67
2020-04-11 11:27:30,19.19,19.19,19.19,33.98,892144,33,19966,-67
2020-04-11 11:28:27,19.24,19.24,19.24,34.20,894767,33,19928,-66
2020-04-11 11:28:57,19.38,19.38,19.38,32.12,895175,33,20349,-66
2020-04-11 11:29:54,19.06,19.06,19.06,32.38,892187,33,19978,-67
2020-04-11 11:30:35,19.15,19.15,19.15,32.59,892284,33,20000,-67
2020-04-11 11:31:06,19.34,19.34,19.34,32.79,892219,33,19939,-66
2020-04-11 11:31:46,19.13,19.13,19.13,34.20,892222,33,20311,-67
2020-04-11 11:32:17,19.03,19.03,19.03,33.97,894324,33,19936,-67
2020-04-11 11:32:48,19.18,19.18,19.18,34.38,895229,33,19931,-66
2020-04-11 11:33:19,19.25,19.25,19.25,32.58,890290,33,20291,-67
2020-04-11 11:33:52,19.36,19.36,19.36,36.71,892183,33,19986,-66
2020-04-11 11:34:49,19.39,19.39,19.39,33.86,892227,33,20294,-67
2020-04-11 11:35:49,19.22,19.22,19.22,33.58,898350,33,19955,-67
2020-04-11 11:36:20,19.01,19.01,19.01,30.95,895163,33,20302,-67
2020-04-11 11:37:16,19.34,19.34,19.34,31.14,895271,33,19966,-67
2020-04-11 11:37:47,19.59,19.59,19.59,29.91,895076,33,19962,-67
2020-04-11 11:38:27,19.61,19.61,19.61,31.35,898041,33,20318,-66
2020-04-11 11:39:07,19.75,19.75,19.75,33.34,895157,33,19932,-67
2020-04-11 11:39:47,19.77,19.77,19.77,32.58,889081,33,19982,-67
2020-04-11 11:40:27,19.87,19.87,19.87,32.54,892216,33,19988,-67
2020-04-11 11:41:25,19.90,19.90,19.90,32.34,895124,33,19936,-66
2020-04-11 11:41:55,20.11,20.11,20.11,32.04,892881,33,19967,-66
2020-04-11 11:42:52,20.15,20.15,20.15,31.51,892313,33,19974,-67
2020-04-11 11:43:48,20.00,20.00,20.00,32.67,889036,33,19936,-66
2020-04-11 11:44:19,20.02,20.02,20.02,31.71,886106,33,19941,-67
2020-04-11 11:45:17,19.71,19.71,19.71,33.27,886281,33,19941,-66
2020-04-11 11:45:57,19.77,19.77,19.77,31.55,892105,33,19986,-66
2020-04-11 11:46:54,20.48,20.48,20.48,33.49,892069,33,19955,-67
2020-04-11 11:47:52,20.40,20.40,20.40,33.40,892059,33,19955,-67
2020-04-11 11:48:57,20.22,20.22,20.22,32.65,897081,33,20345,-66
2020-04-11 11:49:37,20.02,20.02,20.02,30.91,898163,33,20372,-67
2020-04-11 11:50:33,20.60,20.60,20.60,33.04,895290,33,19948,-66
2020-04-11 11:51:13,20.95,20.95,20.95,31.96,892156,33,19944,-66
2020-04-11 11:51:45,21.16,21.16,21.16,31.05,892036,33,19964,-66
2020-04-11 11:52:15,21.39,21.39,21.39,31.25,892167,33,19927,-67
2020-04-11 11:52:55,21.19,21.19,21.19,34.62,889123,33,20443,-66
2020-04-11 11:53:45,21.13,21.13,21.13,31.32,890086,33,19932,-67
2020-04-11 11:54:49,21.52,21.52,21.52,30.25,891886,33,19952,-67
2020-04-11 11:55:45,21.15,21.15,21.15,28.47,892843,33,19946,-67
2020-04-11 11:56:42,21.62,21.62,21.62,29.10,892139,33,19940,-67
2020-04-11 11:57:22,21.93,21.93,21.93,30.30,891241,33,20277,-67
2020-04-11 11:58:19,22.28,22.28,22.28,31.20,892403,33,19932,-67
2020-04-11 11:59:16,22.12,22.12,22.12,28.24,895320,33,19946,-67
2020-04-11 12:00:14,21.59,21.59,21.59,28.80,892098,33,19932,-67
2020-04-11 12:00:45,21.88,21.88,21.88,27.72,895271,33,19942,-67
2020-04-11 12:01:41,21.95,21.95,21.95,27.38,895212,33,19935,-67
2020-04-11 12:02:21,22.13,22.13,22.13,26.38,895105,33,19966,-67
2020-04-11 12:03:20,22.34,22.34,22.34,25.96,886339,33,20370,-67
2020-04-11 12:03:52,22.28,22.28,22.28,26.59,887113,33,19932,-67
2020-04-11 12:04:24,22.79,22.79,22.79,25.84,889583,33,20063,-67
2020-04-11 12:05:04,22.68,22.68,22.68,25.92,889508,33,19941,-67
2020-04-11 12:05:35,23.08,23.08,23.08,26.07,886593,33,19955,-67
2020-04-11 12:06:31,22.51,22.51,22.51,26.44,886375,33,20334,-67
2020-04-11 12:07:28,22.70,22.70,22.70,28.15,889258,33,20323,-67
2020-04-11 12:08:25,23.21,23.21,23.21,26.64,889159,33,19928,-66
2020-04-11 12:09:24,22.65,22.65,22.65,23.99,894642,33,19943,-67
2020-04-11 12:10:19,22.79,22.79,22.79,24.47,894750,33,20027,-67
2020-04-11 12:11:14,22.72,22.72,22.72,24.20,895829,33,19958,-67
2020-04-11 12:12:14,22.83,22.83,22.83,25.40,898142,33,19953,-67
2020-04-11 12:13:10,23.33,23.33,23.33,23.17,892085,33,19988,-67
2020-04-11 12:13:48,23.71,23.71,23.71,25.31,883684,33,20370,-67
2020-04-11 12:14:19,23.16,23.16,23.16,25.45,883459,33,19957,-67
2020-04-11 12:15:14,22.78,22.78,22.78,25.58,886263,33,19955,-67
2020-04-11 12:15:55,23.31,23.31,23.31,24.75,892153,33,19950,-67
2020-04-11 12:16:27,24.32,24.32,24.32,24.34,898263,33,19935,-66
2020-04-11 12:17:23,23.75,23.75,23.75,22.70,895154,33,19942,-67
2020-04-11 12:17:55,23.87,23.87,23.87,24.60,898547,33,19931,-67
2020-04-11 12:18:36,23.72,23.72,23.72,21.96,895169,33,19932,-66
2020-04-11 12:19:08,24.05,24.05,24.05,21.18,895166,33,19947,-67
2020-04-11 12:20:05,24.30,24.30,24.30,21.30,891900,33,19948,-67
2020-04-11 12:21:02,23.89,23.89,23.89,23.04,892251,33,19996,-67
2020-04-11 12:21:35,23.92,23.92,23.92,21.87,892440,33,20342,-67
2020-04-11 12:22:32,23.61,23.61,23.61,22.86,892635,33,20283,-67
2020-04-11 12:23:04,23.83,23.83,23.83,23.34,892155,33,19999,-67
2020-04-11 12:23:44,23.35,23.35,23.35,23.76,892102,33,19999,-67
2020-04-11 12:24:18,23.31,23.31,23.31,22.22,886289,33,19947,-67
2020-04-11 12:24:58,22.85,22.85,22.85,24.47,890748,33,19968,-67
2020-04-11 12:25:56,23.75,23.75,23.75,21.67,891979,33,19944,-67
2020-04-11 12:26:29,23.72,23.72,23.72,22.75,897406,33,19931,-67
2020-04-11 12:27:10,24.33,24.33,24.33,22.74,895317,33,19958,-67
2020-04-11 12:28:07,24.92,24.92,24.92,20.78,892116,33,19971,-67
2020-04-11 12:29:03,25.43,25.43,25.43,22.29,895153,33,19935,-67
2020-04-11 12:29:43,25.91,25.91,25.91,21.35,897290,33,20360,-67
2020-04-11 12:30:23,25.12,25.12,25.12,20.44,891683,33,19943,-67
2020-04-11 12:31:25,24.04,24.04,24.04,21.39,889006,33,19998,-66
2020-04-11 12:31:57,23.10,23.10,23.10,23.17,891463,33,19948,-67
2020-04-11 12:32:37,23.01,23.01,23.01,22.57,889295,33,19963,-67
2020-04-11 12:33:33,23.34,23.34,23.34,23.35,889266,33,19944,-67
2020-04-11 12:34:29,24.47,24.47,24.47,22.25,887396,33,20319,-67
2020-04-11 12:35:00,25.19,25.19,25.19,22.41,889618,33,20272,-67
2020-04-11 12:35:57,25.71,25.71,25.71,19.07,892592,33,19931,-67
2020-04-11 12:36:28,25.06,25.06,25.06,19.52,892638,33,20293,-67
2020-04-11 12:37:31,25.11,25.11,25.11,20.83,895540,33,19941,-67
2020-04-11 12:38:34,24.74,24.74,24.74,20.94,895656,33,19931,-67
2020-04-11 12:39:14,24.71,24.71,24.71,21.16,898802,33,19946,-67
2020-04-11 12:39:45,24.50,24.50,24.50,20.84,897539,33,19951,-67
2020-04-11 12:40:47,24.26,24.26,24.26,21.79,895784,33,19955,-67
2020-04-11 12:41:27,24.14,24.14,24.14,21.31,895607,33,19942,-67
2020-04-11 12:42:25,24.57,24.57,24.57,20.63,895830,33,19951,-66
2020-04-11 12:43:20,25.14,25.14,25.14,19.72,895371,33,19932,-67
2020-04-11 12:44:17,25.15,25.15,25.15,21.06,895650,33,20391,-67
2020-04-11 12:44:47,24.78,24.78,24.78,20.69,895692,33,19966,-67
2020-04-11 12:45:44,24.85,24.85,24.85,21.06,895559,33,19935,-66
2020-04-11 12:46:15,25.40,25.40,25.40,20.29,895613,33,19985,-67
2020-04-11 12:47:10,25.81,25.81,25.81,20.98,892621,33,19939,-66
2020-04-11 12:47:50,25.86,25.86,25.86,21.00,892634,33,20310,-67
2020-04-11 12:48:46,25.13,25.13,25.13,22.15,887263,33,19932,-67
2020-04-11 12:49:26,25.40,25.40,25.40,19.97,886640,33,19937,-67
2020-04-11 12:49:58,25.65,25.65,25.65,21.59,887566,33,20264,-67
2020-04-11 12:50:38,25.97,25.97,25.97,20.47,889556,33,19964,-67
2020-04-11 12:51:08,25.48,25.48,25.48,20.95,891799,33,19943,-67
2020-04-11 12:51:49,24.88,24.88,24.88,23.45,890880,33,19963,-67
2020-04-11 12:52:29,24.87,24.87,24.87,22.07,894786,33,19971,-67
2020-04-11 12:53:24,24.63,24.63,24.63,21.71,894544,33,20282,-67
2020-04-11 12:54:02,24.06,24.06,24.06,21.97,898549,33,19966,-67
2020-04-11 12:54:58,25.45,25.45,25.45,20.75,898772,33,19935,-67
2020-04-11 12:55:55,24.53,24.53,24.53,21.36,895659,33,20335,-67
2020-04-11 12:56:45,25.28,25.28,25.28,21.24,892689,33,19940,-66
2020-04-11 12:57:17,25.65,25.65,25.65,20.93,891057,33,19992,-67
2020-04-11 12:57:51,25.95,25.95,25.95,19.28,889596,33,19991,-67
2020-04-11 12:58:23,25.79,25.79,25.79,20.40,892625,33,19928,-66
2020-04-11 12:58:55,26.57,26.57,26.57,20.29,893334,33,19936,-67
2020-04-11 12:59:51,27.02,27.02,27.02,20.37,893217,33,19932,-67
2020-04-11 13:00:48,26.83,26.83,26.83,19.40,895666,33,19931,-67
2020-04-11 13:01:43,26.53,26.53,26.53,20.45,897586,33,19955,-67
2020-04-11 13:02:39,26.25,26.25,26.25,20.72,898759,33,20234,-67
2020-04-11 13:03:19,24.74,24.74,24.74,21.46,896735,33,20287,-66
2020-04-11 13:04:16,25.14,25.14,25.14,20.55,895623,33,19951,-67
2020-04-11 13:04:56,26.51,26.51,26.51,19.27,892813,33,19936,-67
2020-04-11 13:05:27,26.03,26.03,26.03,21.56,889992,33,20249,-67
2020-04-11 13:06:07,26.50,26.50,26.50,19.27,889662,33,19936,-67
2020-04-11 13:07:03,26.22,26.22,26.22,22.31,889551,33,19932,-67
2020-04-11 13:07:44,26.14,26.14,26.14,23.33,890017,33,19955,-67
2020-04-11 13:08:39,26.80,26.80,26.80,20.65,895071,33,19947,-67
2020-04-11 13:09:20,25.93,25.93,25.93,21.70,896135,33,19935,-67
2020-04-11 13:09:54,25.83,25.83,25.83,19.40,895699,33,19940,-67
2020-04-11 13:10:34,25.98,25.98,25.98,20.75,895664,33,19936,-67
2020-04-11 13:11:30,26.03,26.03,26.03,21.45,895691,33,19940,-67
2020-04-11 13:12:11,26.10,26.10,26.10,21.24,895557,33,19931,-67
2020-04-11 13:12:42,25.78,25.78,25.78,21.95,895051,33,19936,-67
2020-04-11 13:13:22,25.87,25.87,25.87,20.19,895509,33,19931,-67
2020-04-11 13:14:18,26.00,26.00,26.00,19.25,895684,33,19954,-67
2020-04-11 13:14:57,26.91,26.91,26.91,17.95,889491,33,19975,-67
2020-04-11 13:15:54,27.30,27.30,27.30,17.52,889782,33,19933,-67
2020-04-11 13:16:51,27.90,27.90,27.90,16.81,893700,33,19970,-67
2020-04-11 13:17:46,27.62,27.62,27.62,18.09,895356,33,20277,-67
2020-04-11 13:18:26,27.50,27.50,27.50,18.32,895564,33,19944,-67
2020-04-11 13:19:21,28.61,28.61,28.61,17.31,893076,33,20266,-67
2020-04-11 13:20:01,28.99,28.99,28.99,17.87,889501,33,19933,-67
2020-04-11 13:20:32,28.77,28.77,28.77,17.10,883919,33,20020,-67
2020-04-11 13:21:13,26.43,26.43,26.43,18.22,886721,33,19955,-67
2020-04-11 13:22:09,25.04,25.04,25.04,20.09,888718,33,20007,-67
2020-04-11 13:22:41,26.32,26.32,26.32,18.58,898262,33,20344,-67
2020-04-11 13:23:21,25.81,25.81,25.81,22.02,898644,33,19947,-66
2020-04-11 13:24:01,26.01,26.01,26.01,20.77,895617,33,19952,-67
2020-04-11 13:24:56,26.79,26.79,26.79,19.80,895454,33,19936,-67
2020-04-11 13:25:34,27.05,27.05,27.05,18.21,895324,33,19936,-66
2020-04-11 13:26:33,27.35,27.35,27.35,18.42,895693,33,19931,-67
2020-04-11 13:27:13,26.72,26.72,26.72,19.41,892499,33,20239,-66
2020-04-11 13:28:09,27.10,27.10,27.10,19.08,889433,33,20355,-66
2020-04-11 13:28:47,28.35,28.35,28.35,18.07,889918,33,19932,-67
2020-04-11 13:29:45,28.30,28.30,28.30,18.47,892988,33,19995,-66
2020-04-11 13:30:19,27.54,27.54,27.54,18.56,895495,33,20348,-67
2020-04-11 13:31:15,28.32,28.32,28.32,16.63,892631,33,19952,-66
2020-04-11 13:32:13,26.67,26.67,26.67,19.40,892500,33,19936,-66
2020-04-11 13:32:50,25.40,25.40,25.40,21.66,894768,33,19940,-66
2020-04-11 13:33:21,25.79,25.79,25.79,19.20,892494,33,19963,-66
2020-04-11 13:33:53,26.05,26.05,26.05,19.27,889610,33,19933,-67
2020-04-11 13:34:33,27.30,27.30,27.30,17.64,890499,33,20410,-67
2020-04-11 13:35:13,27.61,27.61,27.61,18.98,893753,33,20343,-67
2020-04-11 13:36:11,27.36,27.36,27.36,17.89,895516,33,20011,-66
2020-04-11 13:37:07,26.34,26.34,26.34,18.66,898624,33,19946,-67
2020-04-11 13:37:47,26.52,26.52,26.52,18.87,895281,33,20309,-66
2020-04-11 13:38:27,28.00,28.00,28.00,18.31,892537,33,19932,-67
2020-04-11 13:39:25,27.30,27.30,27.30,18.50,889609,33,19943,-66
2020-04-11 13:40:26,27.53,27.53,27.53,19.30,890367,33,20271,-67
2020-04-11 13:41:06,27.77,27.77,27.77,16.65,892295,33,20338,-66
2020-04-11 13:42:04,27.62,27.62,27.62,18.52,887469,33,19937,-66
2020-04-11 13:43:00,27.81,27.81,27.81,16.65,890304,33,20314,-67
2020-04-11 13:43:41,27.80,27.80,27.80,16.85,895044,33,19936,-67
2020-04-11 13:44:21,27.81,27.81,27.81,17.06,895637,33,19966,-67
2020-04-11 13:45:01,28.22,28.22,28.22,18.58,895470,33,19991,-66
2020-04-11 13:45:58,29.06,29.06,29.06,16.87,886208,33,19968,-67
2020-04-11 13:46:54,28.26,28.26,28.26,17.67,889337,33,20027,-67
2020-04-11 13:47:34,27.73,27.73,27.73,19.53,893883,33,19956,-66
2020-04-11 13:48:14,27.81,27.81,27.81,17.78,895672,33,20014,-67
2020-04-11 13:48:54,28.24,28.24,28.24,17.03,892395,33,19931,-67
2020-04-11 13:49:50,27.59,27.59,27.59,17.08,892502,33,20019,-66
2020-04-11 13:50:28,29.25,29.25,29.25,15.86,895996,33,20330,-68
2020-04-11 13:51:26,28.79,28.79,28.79,15.94,898644,33,19942,-67
2020-04-11 13:51:58,29.99,29.99,29.99,14.91,895466,33,19951,-67
2020-04-11 13:52:38,29.45,29.45,29.45,15.22,895426,33,19942,-67
2020-04-11 13:53:10,30.48,30.48,30.48,13.94,895522,33,19931,-67
2020-04-11 13:53:51,29.41,29.41,29.41,15.03,893548,33,19987,-67
2020-04-11 13:54:47,29.08,29.08,29.08,16.49,886431,33,19969,-67
2020-04-11 13:55:43,28.79,28.79,28.79,18.55,887931,33,19944,-67
2020-04-11 13:56:14,28.28,28.28,28.28,16.18,896823,33,19998,-67
2020-04-11 13:57:10,29.03,29.03,29.03,15.09,898549,33,20024,-67
2020-04-11 13:57:51,28.77,28.77,28.77,15.86,898498,33,19950,-67
2020-04-11 13:58:22,26.90,26.90,26.90,18.73,895619,33,20290,-67
2020-04-11 13:59:17,25.71,25.71,25.71,19.04,895517,33,19931,-67
2020-04-11 14:00:13,26.55,26.55,26.55,17.99,895340,33,20389,-67
2020-04-11 14:00:53,28.40,28.40,28.40,16.19,897452,33,19931,-67
2020-04-11 14:01:23,27.00,27.00,27.00,18.03,895364,33,19932,-66
2020-04-11 14:01:57,27.22,27.22,27.22,17.60,895377,33,20232,-67
2020-04-11 14:02:37,26.53,26.53,26.53,18.29,894198,33,19960,-67
2020-04-11 14:03:31,26.15,26.15,26.15,19.00,892403,33,20316,-67
2020-04-11 14:04:03,25.21,25.21,25.21,19.48,892726,33,20012,-67
2020-04-11 14:04:59,25.01,25.01,25.01,19.42,889553,33,19960,-67
2020-04-11 14:05:39,25.14,25.14,25.14,20.13,892388,33,20006,-67
2020-04-11 14:06:19,24.46,24.46,24.46,22.56,890530,33,19944,-67
2020-04-11 14:06:59,25.23,25.23,25.23,22.07,892265,33,19936,-67
2020-04-11 14:07:56,24.98,24.98,24.98,21.61,889222,33,20371,-67
2020-04-11 14:08:36,24.60,24.60,24.60,21.81,890052,33,19943,-67
2020-04-11 14:09:16,25.03,25.03,25.03,22.06,893050,33,19940,-66
2020-04-11 14:10:12,24.98,24.98,24.98,20.83,895373,33,20334,-67
2020-04-11 14:10:52,25.61,25.61,25.61,20.97,898396,33,20326,-67
2020-04-11 14:11:51,25.83,25.83,25.83,20.49,898522,33,19940,-67
2020-04-11 14:12:48,25.87,25.87,25.87,19.52,898513,33,19939,-67
2020-04-11 14:13:28,27.30,27.30,27.30,18.83,896110,33,19991,-67
2020-04-11 14:14:34,27.56,27.56,27.56,17.53,895467,33,19932,-67
2020-04-11 14:15:30,26.93,26.93,26.93,18.66,895369,33,19946,-67
2020-04-11 14:16:26,26.64,26.64,26.64,19.89,895382,33,19935,-67
2020-04-11 14:16:57,27.77,27.77,27.77,18.75,892220,33,19964,-67
2020-04-11 14:17:53,28.10,28.10,28.10,17.95,892221,33,19932,-67
2020-04-11 14:18:33,28.42,28.42,28.42,18.42,895496,33,20323,-67
2020-04-11 14:19:29,28.06,28.06,28.06,18.21,889207,33,19970,-67
2020-04-11 14:20:25,28.16,28.16,28.16,17.10,889378,33,19932,-67
2020-04-11 14:21:28,27.13,27.13,27.13,19.94,895822,33,20303,-67
2020-04-11 14:22:23,28.22,28.22,28.22,15.83,895301,33,19960,-67
2020-04-11 14:23:04,28.72,28.72,28.72,15.32,892251,33,19948,-67
2020-04-11 14:23:45,29.17,29.17,29.17,16.37,889280,33,19966,-67
2020-04-11 14:24:41,29.47,29.47,29.47,15.64,886263,33,20285,-67
2020-04-11 14:25:37,28.14,28.14,28.14,16.97,892765,33,19931,-67
2020-04-11 14:26:07,27.24,27.24,27.24,17.27,895637,33,19936,-67
2020-04-11 14:26:48,27.47,27.47,27.47,17.27,892236,33,19942,-67
2020-04-11 14:27:28,28.31,28.31,28.31,16.88,895225,33,19979,-66
2020-04-11 14:28:26,27.41,27.41,27.41,17.11,895443,33,20334,-67
2020-04-11 14:29:28,25.67,25.67,25.67,20.61,889292,33,19963,-67
2020-04-11 14:30:26,26.83,26.83,26.83,19.15,892469,33,19975,-67
2020-04-11 14:30:56,27.17,27.17,27.17,18.05,895179,33,19927,-67
2020-04-11 14:31:28,26.10,26.10,26.10,19.08,892311,33,20298,-66
2020-04-11 14:32:00,26.48,26.48,26.48,17.84,892456,33,19936,-67
2020-04-11 14:32:56,26.51,26.51,26.51,19.34,892522,33,19975,-67
2020-04-11 14:33:36,26.71,26.71,26.71,18.36,895105,33,19943,-67
2020-04-11 14:34:33,25.97,25.97,25.97,20.69,898369,33,19942,-67
2020-04-11 14:35:07,26.05,26.05,26.05,18.95,898386,33,19939,-66
2020-04-11 14:35:38,26.79,26.79,26.79,18.87,898345,33,19932,-67
2020-04-11 14:36:34,27.04,27.04,27.04,17.87,895366,33,20002,-67
2020-04-11 14:37:06,26.51,26.51,26.51,18.65,895252,33,19935,-66
2020-04-11 14:37:37,28.34,28.34,28.34,17.13,895119,33,20095,-67
2020-04-11 14:38:08,26.67,26.67,26.67,17.83,892223,33,19940,-67
2020-04-11 14:39:05,26.48,26.48,26.48,18.14,892265,33,19979,-67
2020-04-11 14:40:01,26.24,26.24,26.24,18.08,889089,33,20266,-67
2020-04-11 14:40:32,27.83,27.83,27.83,16.45,892347,33,19943,-66
2020-04-11 14:41:36,29.14,29.14,29.14,16.25,889486,33,20287,-67
2020-04-11 14:42:39,29.56,29.56,29.56,16.02,895234,33,19963,-67
2020-04-11 14:43:19,27.96,27.96,27.96,16.61,892189,33,19971,-66
2020-04-11 14:44:15,28.43,28.43,28.43,16.38,883339,33,19943,-67
2020-04-11 14:44:55,28.15,28.15,28.15,16.83,884522,33,20399,-67
2020-04-11 14:45:45,27.74,27.74,27.74,16.71,887239,33,19934,-66
2020-04-11 14:46:16,26.35,26.35,26.35,18.44,892326,33,19936,-67
2020-04-11 14:46:47,25.73,25.73,25.73,19.73,889440,33,20370,-66
2020-04-11 14:47:25,25.97,25.97,25.97,18.61,891377,33,19984,-66
2020-04-11 14:47:59,25.98,25.98,25.98,19.59,895317,33,19939,-67
2020-04-11 14:48:46,26.63,26.63,26.63,17.86,889121,33,19960,-66
2020-04-11 14:49:26,26.53,26.53,26.53,18.40,889242,33,19976,-66
2020-04-11 14:50:06,27.15,27.15,27.15,17.85,886264,33,19952,-66
2020-04-11 14:50:56,26.06,26.06,26.06,19.23,895272,33,20006,-67
2020-04-11 14:51:28,24.94,24.94,24.94,21.04,895168,33,20278,-67
2020-04-11 14:52:09,23.76,23.76,23.76,21.45,892297,33,19932,-67
2020-04-11 14:53:00,24.66,24.66,24.66,20.01,889230,33,19932,-67
2020-04-11 14:53:40,24.49,24.49,24.49,20.74,889275,33,19974,-66
2020-04-11 14:54:20,25.33,25.33,25.33,18.91,889208,33,19932,-67
2020-04-11 14:55:00,24.52,24.52,24.52,21.71,893326,33,19928,-67
2020-04-11 14:55:40,24.37,24.37,24.37,23.48,892050,33,19974,-66
2020-04-11 14:56:20,23.85,23.85,23.85,21.55,892361,33,20235,-67
2020-04-11 14:57:00,23.97,23.97,23.97,23.40,889141,33,19928,-67
2020-04-11 14:57:40,23.88,23.88,23.88,21.81,891850,33,20325,-66
2020-04-11 14:58:21,24.09,24.09,24.09,21.54,895325,33,19979,-67
2020-04-11 14:59:01,24.81,24.81,24.81,19.90,898435,33,19950,-66
2020-04-11 14:59:42,24.43,24.43,24.43,21.24,892104,33,19939,-66
2020-04-11 15:00:22,24.69,24.69,24.69,21.98,889313,33,19936,-67
2020-04-11 15:01:02,25.40,25.40,25.40,18.84,889182,33,20335,-66
2020-04-11 15:01:42,25.33,25.33,25.33,18.92,888983,33,19955,-66
2020-04-11 15:02:14,25.89,25.89,25.89,18.48,889250,33,20367,-66
2020-04-11 15:02:45,26.02,26.02,26.02,18.47,888255,33,19932,-66
2020-04-11 15:03:25,26.35,26.35,26.35,18.02,895205,33,19946,-66
2020-04-11 15:03:56,26.14,26.14,26.14,18.68,895360,33,19970,-67
2020-04-11 15:04:36,25.36,25.36,25.36,19.14,895349,33,19936,-67
2020-04-11 15:05:22,25.54,25.54,25.54,19.84,894180,33,19931,-69
2020-04-11 15:06:02,25.34,25.34,25.34,19.29,892762,33,20319,-66
2020-04-11 15:06:42,25.61,25.61,25.61,20.36,892032,33,20034,-68
2020-04-11 15:07:22,25.68,25.68,25.68,21.05,895266,33,19931,-65
2020-04-11 15:08:03,25.97,25.97,25.97,20.07,889148,33,19944,-65
2020-04-11 15:08:53,26.54,26.54,26.54,18.59,892042,33,19932,-65
2020-04-11 15:09:34,25.62,25.62,25.62,20.65,886242,33,19984,-65
2020-04-11 15:10:14,24.86,24.86,24.86,21.30,895151,33,19983,-65
2020-04-11 15:10:54,25.19,25.19,25.19,19.50,898143,33,19943,-66
2020-04-11 15:11:34,25.50,25.50,25.50,18.89,895062,33,19947,-65
2020-04-11 15:12:14,25.54,25.54,25.54,19.59,889116,33,20287,-65
2020-04-11 15:12:54,24.81,24.81,24.81,20.20,889109,33,19936,-65
2020-04-11 15:13:34,24.25,24.25,24.25,20.47,889057,33,19963,-66
2020-04-11 15:14:14,24.05,24.05,24.05,21.51,892278,33,19932,-66
2020-04-11 15:14:54,23.72,23.72,23.72,21.73,895087,33,20330,-65
2020-04-11 15:15:34,24.37,24.37,24.37,23.17,898082,33,19943,-65
2020-04-11 15:16:15,24.50,24.50,24.50,20.73,895158,33,20030,-65
2020-04-11 15:17:06,24.45,24.45,24.45,21.46,895082,33,19931,-65
2020-04-11 15:17:46,24.77,24.77,24.77,22.34,892013,33,20426,-65
2020-04-11 15:18:26,25.28,25.28,25.28,19.13,892187,33,19962,-66
2020-04-11 15:19:06,25.55,25.55,25.55,18.90,887053,33,20004,-65
2020-04-11 15:19:46,25.48,25.48,25.48,19.89,888938,33,20318,-65
2020-04-11 15:20:17,25.85,25.85,25.85,21.08,889219,33,19932,-66
2020-04-11 15:20:57,25.26,25.26,25.26,20.11,894082,33,19967,-65
2020-04-11 15:21:38,25.59,25.59,25.59,19.47,895140,33,20234,-66
2020-04-11 15:22:20,26.15,26.15,26.15,18.35,895365,33,19947,-65
2020-04-11 15:23:00,26.50,26.50,26.50,18.49,895545,33,19951,-66
2020-04-11 15:23:32,25.28,25.28,25.28,20.52,892025,33,19932,-65
2020-04-11 15:24:12,24.82,24.82,24.82,21.32,895160,33,19928,-66
2020-04-11 15:24:53,24.64,24.64,24.64,21.37,895126,33,19932,-66
2020-04-11 15:25:33,25.14,25.14,25.14,21.34,892098,33,19943,-65
2020-04-11 15:26:13,25.02,25.02,25.02,21.42,892368,33,19932,-66
2020-04-11 15:26:54,24.53,24.53,24.53,22.01,892140,33,19970,-66
2020-04-11 15:27:35,23.41,23.41,23.41,21.88,892044,33,19959,-65
2020-04-11 15:28:15,23.83,23.83,23.83,21.33,886192,33,19964,-66
2020-04-11 15:28:55,23.81,23.81,23.81,21.56,889257,33,20039,-66
2020-04-11 15:29:35,24.14,24.14,24.14,21.83,889048,33,19956,-65
2020-04-11 15:30:16,24.44,24.44,24.44,20.09,889107,33,19960,-65
2020-04-11 15:30:46,24.66,24.66,24.66,19.40,892312,33,19940,-66
2020-04-11 15:31:17,24.68,24.68,24.68,20.19,889102,33,19933,-65
2020-04-11 15:31:48,24.72,24.72,24.72,20.21,892201,33,20346,-66
2020-04-11 15:32:18,24.62,24.62,24.62,20.20,889259,33,19947,-66
2020-04-11 15:32:49,25.20,25.20,25.20,20.34,886138,33,19929,-66
2020-04-11 15:33:20,25.36,25.36,25.36,19.86,886162,33,19956,-65
2020-04-11 15:33:51,25.61,25.61,25.61,18.88,889000,33,19933,-66
2020-04-11 15:34:21,25.34,25.34,25.34,19.28,889129,33,19940,-66
2020-04-11 15:34:52,24.59,24.59,24.59,20.19,889063,33,19928,-66
2020-04-11 15:35:22,23.89,23.89,23.89,22.08,891993,33,19960,-65
2020-04-11 15:35:53,23.85,23.85,23.85,22.47,895239,33,20325,-66
2020-04-11 15:36:23,23.87,23.87,23.87,21.41,892189,33,19932,-66
2020-04-11 15:36:55,24.08,24.08,24.08,21.56,889152,33,19940,-66
2020-04-11 15:37:25,24.58,24.58,24.58,21.43,888927,33,19932,-65
2020-04-11 15:37:56,24.59,24.59,24.59,19.84,895028,33,20270,-66
2020-04-11 15:38:27,24.03,24.03,24.03,20.18,898208,33,19979,-66
2020-04-11 15:38:58,24.58,24.58,24.58,20.37,892038,33,19932,-66
2020-04-11 15:39:30,25.41,25.41,25.41,19.32,885977,33,20007,-66
2020-04-11 15:40:00,25.78,25.78,25.78,19.25,888982,33,19992,-66
2020-04-11 15:40:31,26.58,26.58,26.58,18.88,889444,33,20295,-66
2020-04-11 15:41:01,25.93,25.93,25.93,18.31,892053,33,20340,-66
2020-04-11 15:41:32,25.59,25.59,25.59,18.41,889128,33,19943,-66
2020-04-11 15:42:02,26.22,26.22,26.22,18.26,886091,33,20028,-66
2020-04-11 15:42:33,25.45,25.45,25.45,19.19,886299,33,20303,-66
2020-04-11 15:43:03,25.58,25.58,25.58,19.23,889150,33,20331,-65
2020-04-11 15:43:34,25.90,25.90,25.90,17.68,889129,33,19948,-66
2020-04-11 15:44:04,26.66,26.66,26.66,16.99,891962,33,19987,-66
2020-04-11 15:44:35,27.20,27.20,27.20,16.98,892210,33,19991,-66
2020-04-11 15:45:06,27.23,27.23,27.23,16.88,892120,33,19954,-66
2020-04-11 15:45:36,27.37,27.37,27.37,16.92,892100,33,20325,-66
2020-04-11 15:46:07,26.35,26.35,26.35,18.05,895073,33,19952,-66
2020-04-11 15:46:37,26.51,26.51,26.51,17.56,892028,33,20359,-66
2020-04-11 15:47:17,26.23,26.23,26.23,18.06,889049,33,19945,-66
2020-04-11 15:47:48,26.44,26.44,26.44,17.50,889166,33,19937,-66
2020-04-11 15:48:18,25.24,25.24,25.24,18.94,890097,33,19944,-66
2020-04-11 15:48:49,25.77,25.77,25.77,19.15,890042,33,19928,-66
2020-04-11 15:49:19,25.54,25.54,25.54,19.59,889014,33,19991,-66
2020-04-11 15:49:50,25.59,25.59,25.59,19.35,888964,33,20102,-66
2020-04-11 15:50:30,25.50,25.50,25.50,19.49,895087,33,20328,-66
2020-04-11 15:51:00,25.17,25.17,25.17,19.80,889120,33,20275,-66
2020-04-11 15:51:31,25.76,25.76,25.76,18.72,891990,33,19966,-65
2020-04-11 15:52:01,25.74,25.74,25.74,18.17,886178,33,20312,-66
2020-04-11 15:52:32,25.62,25.62,25.62,18.30,892183,33,19936,-66
2020-04-11 15:53:02,25.69,25.69,25.69,18.22,892186,33,20287,-66
2020-04-11 15:53:33,25.93,25.93,25.93,18.23,889009,33,20352,-66
2020-04-11 15:54:04,26.67,26.67,26.67,17.73,888925,33,20322,-65
2020-04-11 15:54:34,26.66,26.66,26.66,17.46,883410,33,19933,-66
2020-04-11 15:55:05,26.33,26.33,26.33,17.17,886017,33,20100,-65
2020-04-11 15:55:35,24.90,24.90,24.90,19.16,886123,33,19999,-66
2020-04-11 15:56:06,24.71,24.71,24.71,19.76,886114,33,19980,-66
2020-04-11 15:56:36,24.56,24.56,24.56,18.79,889165,33,20240,-66
2020-04-11 15:57:07,24.63,24.63,24.63,19.47,892317,33,19994,-66
2020-04-11 15:57:37,25.16,25.16,25.16,18.40,889057,33,19995,-66
2020-04-11 15:58:08,25.24,25.24,25.24,18.21,886021,33,20316,-65
2020-04-11 15:58:39,25.14,25.14,25.14,18.78,889227,33,19956,-66
2020-04-11 15:59:09,24.45,24.45,24.45,19.92,889128,33,19967,-65
2020-04-11 15:59:40,24.62,24.62,24.62,19.50,892129,33,19944,-66
2020-04-11 16:00:11,24.96,24.96,24.96,19.35,894889,33,19947,-65
2020-04-11 16:00:41,25.11,25.11,25.11,19.44,892085,33,19966,-66
2020-04-11 16:01:12,24.90,24.90,24.90,18.63,895071,33,19931,-66
2020-04-11 16:01:42,25.09,25.09,25.09,17.89,895023,33,20358,-66
2020-04-11 16:02:13,24.89,24.89,24.89,18.65,891949,33,19959,-65
2020-04-11 16:02:43,24.56,24.56,24.56,19.77,891949,33,19967,-66
2020-04-11 16:03:14,25.51,25.51,25.51,18.19,891862,33,19990,-65
2020-04-11 16:03:44,25.97,25.97,25.97,17.33,886098,33,19952,-66
2020-04-11 16:04:15,26.47,26.47,26.47,17.69,888898,33,19995,-66
2020-04-11 16:04:45,26.99,26.99,26.99,16.66,889023,33,19943,-66
2020-04-11 16:05:16,26.85,26.85,26.85,17.31,888964,33,19932,-65
2020-04-11 16:05:47,26.88,26.88,26.88,17.21,888949,33,19944,-66
2020-04-11 16:06:17,26.72,26.72,26.72,18.02,888925,33,19932,-65
2020-04-11 16:06:48,27.12,27.12,27.12,17.21,889167,33,20349,-66
2020-04-11 16:07:18,27.49,27.49,27.49,16.55,888980,33,19963,-65
2020-04-11 16:07:49,27.19,27.19,27.19,17.65,892069,33,19956,-66
2020-04-11 16:08:20,26.78,26.78,26.78,17.15,892080,33,20312,-66
2020-04-11 16:08:50,26.21,26.21,26.21,17.69,889161,33,20347,-66
2020-04-11 16:09:21,25.32,25.32,25.32,18.80,892060,33,19970,-65
2020-04-11 16:09:51,24.45,24.45,24.45,19.27,892830,33,19932,-66
2020-04-11 16:10:22,23.60,23.60,23.60,20.45,889627,33,19936,-65
2020-04-11 16:10:52,23.83,23.83,23.83,20.68,886747,33,20253,-66
2020-04-11 16:11:23,24.13,24.13,24.13,20.20,886589,33,19933,-65
2020-04-11 16:11:53,24.36,24.36,24.36,19.82,883863,33,20371,-66
2020-04-11 16:12:26,24.75,24.75,24.75,18.94,886681,33,19932,-66
2020-04-11 16:12:57,24.69,24.69,24.69,18.43,886758,33,19943,-66
2020-04-11 16:13:27,25.05,25.05,25.05,18.36,889500,33,20251,-65
2020-04-11 16:13:58,25.50,25.50,25.50,20.63,889730,33,19947,-66
2020-04-11 16:14:28,25.77,25.77,25.77,19.31,892623,33,20297,-66
2020-04-11 16:14:59,26.32,26.32,26.32,18.10,886775,33,19944,-66
2020-04-11 16:15:29,26.92,26.92,26.92,16.89,886527,33,19952,-66
2020-04-11 16:16:00,27.08,27.08,27.08,16.75,889681,33,19991,-66
2020-04-11 16:16:30,26.83,26.83,26.83,16.82,889597,33,19947,-66
2020-04-11 16:17:01,27.19,27.19,27.19,16.67,895773,33,19940,-66
2020-04-11 16:17:31,25.17,25.17,25.17,19.12,892719,33,20020,-66
2020-04-11 16:18:02,24.55,24.55,24.55,19.74,889695,33,19933,-65
2020-04-11 16:18:32,24.75,24.75,24.75,19.57,889561,33,19932,-66
2020-04-11 16:19:03,24.92,24.92,24.92,19.36,892813,33,19937,-66
2020-04-11 16:19:33,25.08,25.08,25.08,19.47,889381,33,19951,-66
2020-04-11 16:20:04,25.62,25.62,25.62,18.88,886704,33,19932,-66
2020-04-11 16:20:34,26.19,26.19,26.19,17.73,889616,33,19936,-66
2020-04-11 16:21:05,26.72,26.72,26.72,16.96,883692,33,20024,-66
2020-04-11 16:21:36,26.82,26.82,26.82,16.47,886695,33,20350,-65
2020-04-11 16:22:07,26.64,26.64,26.64,17.66,886713,33,19952,-66
2020-04-11 16:22:37,26.46,26.46,26.46,17.05,889706,33,19936,-65
2020-04-11 16:23:08,27.01,27.01,27.01,16.72,886714,33,19992,-65
2020-04-11 16:23:38,26.33,26.33,26.33,16.85,892582,33,20012,-66
2020-04-11 16:24:09,26.70,26.70,26.70,17.02,889603,33,19932,-66
2020-04-11 16:24:39,26.98,26.98,26.98,17.14,886967,33,19933,-66
2020-04-11 16:25:10,26.89,26.89,26.89,17.32,889597,33,20004,-66
2020-04-11 16:25:40,27.00,27.00,27.00,16.18,886812,33,19987,-66
2020-04-11 16:26:11,26.74,26.74,26.74,17.34,892881,33,19931,-66
2020-04-11 16:26:41,26.07,26.07,26.07,18.46,889468,33,19984,-66
2020-04-11 16:27:12,26.62,26.62,26.62,17.37,886614,33,19952,-66
2020-04-11 16:27:42,26.90,26.90,26.90,17.67,886605,33,20343,-66
2020-04-11 16:28:13,26.82,26.82,26.82,17.61,892594,33,19942,-66
2020-04-11 16:28:44,26.70,26.70,26.70,16.61,886817,33,19995,-66
2020-04-11 16:29:14,27.06,27.06,27.06,16.45,886613,33,20395,-65
2020-04-11 16:29:45,27.24,27.24,27.24,16.67,883777,33,20308,-65
2020-04-11 16:30:16,27.25,27.25,27.25,16.01,889730,33,19984,-66
2020-04-11 16:30:47,27.50,27.50,27.50,16.12,884090,33,19980,-66
2020-04-11 16:31:17,27.79,27.79,27.79,15.80,889610,33,19939,-65
2020-04-11 16:31:48,27.25,27.25,27.25,17.89,886676,33,19932,-66
2020-04-11 16:32:18,26.77,26.77,26.77,17.96,883801,33,19984,-66
2020-04-11 16:32:49,26.46,26.46,26.46,18.70,886588,33,19947,-65
2020-04-11 16:33:19,26.73,26.73,26.73,16.67,883677,33,19951,-66
2020-04-11 16:33:51,26.37,26.37,26.37,17.25,883625,33,19928,-66
2020-04-11 16:34:22,26.31,26.31,26.31,17.67,878039,33,19934,-66
2020-04-11 16:34:52,26.57,26.57,26.57,16.74,881315,33,19946,-65
2020-04-11 16:35:23,26.62,26.62,26.62,16.84,886806,33,19947,-66
2020-04-11 16:35:53,26.51,26.51,26.51,17.20,889582,33,20346,-65
2020-04-11 16:36:24,26.44,26.44,26.44,17.35,892739,33,20315,-66
2020-04-11 16:36:54,26.29,26.29,26.29,17.44,892538,33,19927,-65
2020-04-11 16:37:25,26.28,26.28,26.28,19.08,889682,33,20499,-66
2020-04-11 16:37:55,26.56,26.56,26.56,17.16,892751,33,19986,-65
2020-04-11 16:38:26,26.91,26.91,26.91,16.51,889685,33,19991,-66
2020-04-11 16:38:56,27.42,27.42,27.42,15.74,886649,33,19937,-65
2020-04-11 16:39:26,26.82,26.82,26.82,16.68,886600,33,19937,-65
2020-04-11 16:39:57,26.36,26.36,26.36,18.27,889673,33,19947,-65
2020-04-11 16:40:28,26.16,26.16,26.16,17.50,892632,33,19943,-66
2020-04-11 16:40:58,26.59,26.59,26.59,17.72,889701,33,19933,-66
2020-04-11 16:41:29,27.02,27.02,27.02,17.52,886539,33,19945,-65
2020-04-11 16:41:59,27.24,27.24,27.24,16.86,886691,33,19932,-65
2020-04-11 16:42:30,26.93,26.93,26.93,17.21,889634,33,19984,-66
2020-04-11 16:43:00,25.90,25.90,25.90,17.92,892612,33,19999,-65
2020-04-11 16:43:31,25.82,25.82,25.82,16.99,886488,33,19933,-65
2020-04-11 16:44:01,25.01,25.01,25.01,18.01,889720,33,19950,-65
2020-04-11 16:44:32,24.91,24.91,24.91,18.55,883627,33,19940,-65
2020-04-11 16:45:02,25.36,25.36,25.36,17.69,889684,33,20307,-66
2020-04-11 16:45:33,25.80,25.80,25.80,17.52,892524,33,19932,-65
2020-04-11 16:46:03,26.06,26.06,26.06,17.65,889622,33,20252,-65
2020-04-11 16:46:34,25.80,25.80,25.80,17.87,889561,33,19950,-66
2020-04-11 16:47:05,24.89,24.89,24.89,18.46,889713,33,19940,-65
2020-04-11 16:47:35,24.83,24.83,24.83,18.91,892566,33,20307,-65
2020-04-11 16:48:06,24.58,24.58,24.58,19.42,889736,33,19943,-66
2020-04-11 16:48:36,24.65,24.65,24.65,19.67,889497,33,19924,-66
2020-04-11 16:49:07,24.87,24.87,24.87,19.12,889607,33,19967,-66
2020-04-11 16:49:38,25.14,25.14,25.14,18.99,892566,33,20240,-65
2020-04-11 16:50:08,24.64,24.64,24.64,19.18,889543,33,19933,-65
2020-04-11 16:50:39,24.62,24.62,24.62,20.02,883713,33,19980,-65
2020-04-11 16:51:09,24.73,24.73,24.73,19.88,889670,33,19947,-65
2020-04-11 16:51:40,24.71,24.71,24.71,19.00,889569,33,20263,-65
2020-04-11 16:52:10,24.55,24.55,24.55,19.62,892791,33,20274,-66
2020-04-11 16:52:41,24.19,24.19,24.19,19.47,886535,33,20256,-66
2020-04-11 16:53:12,23.80,23.80,23.80,20.43,886605,33,19942,-65
2020-04-11 16:53:43,24.17,24.17,24.17,20.01,886746,33,19991,-65
2020-04-11 16:54:13,23.89,23.89,23.89,19.69,886225,33,19947,-66
2020-04-11 16:54:43,24.01,24.01,24.01,20.91,889533,33,19968,-65
2020-04-11 16:55:14,24.23,24.23,24.23,19.73,886578,33,20361,-65
2020-04-11 16:55:44,24.49,24.49,24.49,18.94,889766,33,20016,-66
2020-04-11 16:56:15,24.49,24.49,24.49,18.77,889591,33,20023,-66
2020-04-11 16:56:45,24.07,24.07,24.07,20.24,889640,33,19933,-66
2020-04-11 16:57:16,23.82,23.82,23.82,21.01,889551,33,19968,-65
2020-04-11 16:57:46,24.05,24.05,24.05,20.39,886449,33,19937,-65
2020-04-11 16:58:17,24.00,24.00,24.00,19.87,890004,33,19983,-66
2020-04-11 16:58:47,24.05,24.05,24.05,19.97,889834,33,19980,-66
2020-04-11 16:59:18,24.15,24.15,24.15,19.93,886723,33,19989,-66
2020-04-11 16:59:48,23.98,23.98,23.98,20.69,889492,33,20045,-65
2020-04-11 17:00:19,23.99,23.99,23.99,20.87,889627,33,19932,-66
2020-04-11 17:00:50,23.86,23.86,23.86,20.25,883678,33,19934,-66
2020-04-11 17:01:20,23.51,23.51,23.51,21.46,883604,33,19949,-65
2020-04-11 17:01:51,23.32,23.32,23.32,21.30,886435,33,20025,-66
2020-04-11 17:02:21,23.26,23.26,23.26,20.56,883650,33,20015,-66
2020-04-11 17:02:52,23.20,23.20,23.20,21.10,880574,33,20254,-66
2020-04-11 17:03:23,22.92,22.92,22.92,21.64,883653,33,19992,-65
2020-04-11 17:03:53,22.46,22.46,22.46,22.68,880548,33,19996,-66
2020-04-11 17:04:23,22.81,22.81,22.81,22.02,886586,33,19955,-66
2020-04-11 17:04:54,22.98,22.98,22.98,20.84,883540,33,19929,-65
2020-04-11 17:05:25,23.27,23.27,23.27,20.61,883596,33,20355,-65
2020-04-11 17:05:55,23.52,23.52,23.52,20.74,886630,33,20024,-66
2020-04-11 17:06:26,23.09,23.09,23.09,20.73,889700,33,19970,-66
2020-04-11 17:06:56,22.96,22.96,22.96,21.26,892341,33,20256,-66
2020-04-11 17:07:27,23.17,23.17,23.17,21.06,892436,33,19942,-65
2020-04-11 17:07:57,23.10,23.10,23.10,20.57,892515,33,20357,-65
2020-04-11 17:08:28,23.20,23.20,23.20,20.37,889685,33,19943,-66
2020-04-11 17:08:58,23.38,23.38,23.38,20.10,883481,33,20356,-66
2020-04-11 17:09:29,23.42,23.42,23.42,20.20,886502,33,19948,-65
2020-04-11 17:10:00,23.26,23.26,23.26,20.50,892400,33,20383,-65
2020-04-11 17:10:31,23.24,23.24,23.24,21.23,886613,33,19948,-66
2020-04-11 17:11:01,23.44,23.44,23.44,20.94,889430,33,19988,-65
2020-04-11 17:11:32,23.47,23.47,23.47,21.61,886539,33,19937,-65
2020-04-11 17:12:02,23.22,23.22,23.22,21.94,886583,33,19944,-65
2020-04-11 17:12:33,23.36,23.36,23.36,20.95,883944,33,19933,-65
2020-04-11 17:13:03,23.28,23.28,23.28,20.25,889454,33,19928,-66
2020-04-11 17:13:34,22.67,22.67,22.67,21.56,892453,33,19983,-66
2020-04-11 17:14:04,22.65,22.65,22.65,21.81,889527,33,19932,-66
2020-04-11 17:14:35,22.69,22.69,22.69,21.96,889533,33,20314,-66
2020-04-11 17:15:06,22.87,22.87,22.87,22.21,889415,33,20327,-65
2020-04-11 17:15:37,22.61,22.61,22.61,21.53,889695,33,19932,-65
2020-04-11 17:16:08,22.48,22.48,22.48,21.58,892730,33,19940,-66
2020-04-11 17:16:39,22.64,22.64,22.64,21.29,889432,33,19944,-66
2020-04-11 17:17:09,22.55,22.55,22.55,21.78,889634,33,19971,-65
2020-04-11 17:17:40,22.83,22.83,22.83,21.67,889384,33,19939,-65
2020-04-11 17:18:10,22.81,22.81,22.81,21.33,892512,33,19942,-66
2020-04-11 17:18:41,22.50,22.50,22.50,21.54,886511,33,19996,-66
2020-04-11 17:19:11,22.37,22.37,22.37,21.60,886454,33,19929,-65
2020-04-11 17:19:42,22.17,22.17,22.17,22.17,889385,33,20343,-66
2020-04-11 17:20:12,22.21,22.21,22.21,22.07,886264,33,20376,-66
2020-04-11 17:20:43,21.97,21.97,21.97,22.48,883642,33,19941,-65
2020-04-11 17:21:13,21.85,21.85,21.85,22.53,886618,33,19976,-66
2020-04-11 17:21:44,21.68,21.68,21.68,22.97,883501,33,19945,-66
2020-04-11 17:22:14,21.83,21.83,21.83,22.67,883664,33,20301,-66
2020-04-11 17:22:45,22.00,22.00,22.00,22.60,883671,33,19988,-65
2020-04-11 17:23:15,21.86,21.86,21.86,23.09,883483,33,19969,-66
2020-04-11 17:23:46,21.64,21.64,21.64,23.12,880667,33,19941,-66
2020-04-11 17:24:17,21.35,21.35,21.35,23.79,880547,33,19933,-66
2020-04-11 17:24:47,21.01,21.01,21.01,23.62,886558,33,19932,-66
2020-04-11 17:25:18,20.79,20.79,20.79,24.08,886456,33,19969,-66
2020-04-11 17:25:48,21.02,21.02,21.02,25.11,886493,33,19937,-65
2020-04-11 17:26:19,20.67,20.67,20.67,24.77,886424,33,19937,-66
2020-04-11 17:26:49,20.20,20.20,20.20,26.15,886540,33,19948,-66
2020-04-11 17:27:20,20.35,20.35,20.35,25.08,889451,33,20283,-65
2020-04-11 17:27:50,20.11,20.11,20.11,24.89,889511,33,19932,-66
2020-04-11 17:28:21,20.23,20.23,20.23,24.96,889368,33,20109,-66
2020-04-11 17:28:51,20.29,20.29,20.29,24.75,892515,33,20252,-66
2020-04-11 17:29:22,20.53,20.53,20.53,24.90,883438,33,20056,-65
2020-04-11 17:29:55,20.53,20.53,20.53,24.40,892501,33,19999,-66
2020-04-11 17:30:25,20.06,20.06,20.06,25.21,892346,33,19929,-66
2020-04-11 17:30:56,19.98,19.98,19.98,25.36,892539,33,20335,-66
2020-04-11 17:31:26,20.05,20.05,20.05,24.20,889389,33,19984,-65
2020-04-11 17:31:57,20.01,20.01,20.01,24.43,892712,33,19974,-66
2020-04-11 17:32:27,20.07,20.07,20.07,24.82,889548,33,19936,-65
2020-04-11 17:32:58,20.00,20.00,20.00,25.04,886502,33,20320,-66
2020-04-11 17:33:28,19.93,19.93,19.93,24.83,883571,33,19941,-65
2020-04-11 17:33:59,19.71,19.71,19.71,24.95,883611,33,19960,-65
2020-04-11 17:34:30,19.67,19.67,19.67,25.53,883436,33,19945,-66
2020-04-11 17:35:00,19.71,19.71,19.71,25.39,880673,33,20393,-66
2020-04-11 17:35:31,19.57,19.57,19.57,25.69,883480,33,20000,-65
2020-04-11 17:36:01,19.30,19.30,19.30,25.77,889735,33,19979,-66
2020-04-11 17:36:32,19.28,19.28,19.28,25.87,892513,33,19928,-65
2020-04-11 17:37:02,19.22,19.22,19.22,26.50,892655,33,19991,-65
2020-04-11 17:37:33,19.04,19.04,19.04,26.01,895228,33,19946,-65
2020-04-11 17:38:03,18.97,18.97,18.97,26.69,892397,33,19991,-66
2020-04-11 17:38:34,18.83,18.83,18.83,26.58,892415,33,19932,-65
2020-04-11 17:39:04,18.79,18.79,18.79,26.46,889450,33,19946,-66
2020-04-11 17:39:35,18.80,18.80,18.80,26.66,889253,33,20061,-65
2020-04-11 17:40:05,18.83,18.83,18.83,26.59,889430,33,19947,-66
2020-04-11 17:40:36,18.74,18.74,18.74,26.73,886398,33,20383,-66
2020-04-11 17:41:06,18.74,18.74,18.74,26.98,886648,33,19979,-65
2020-04-11 17:41:37,18.65,18.65,18.65,28.50,889396,33,20290,-66
2020-04-11 17:42:08,18.57,18.57,18.57,27.79,889484,33,19982,-66
2020-04-11 17:42:39,18.49,18.49,18.49,27.84,883429,33,19944,-66
2020-04-11 17:43:10,18.50,18.50,18.50,27.00,889340,33,19936,-65
2020-04-11 17:43:40,18.57,18.57,18.57,26.49,889231,33,19937,-65
2020-04-11 17:44:10,18.57,18.57,18.57,26.40,892471,33,19928,-66
2020-04-11 17:44:41,18.53,18.53,18.53,26.61,892479,33,19999,-65
2020-04-11 17:45:12,18.53,18.53,18.53,26.91,889370,33,19995,-65
2020-04-11 17:45:42,18.51,18.51,18.51,26.69,889275,33,20285,-66
2020-04-11 17:46:13,18.46,18.46,18.46,26.81,889410,33,19963,-66
2020-04-11 17:46:43,18.35,18.35,18.35,27.06,892305,33,19946,-66
2020-04-11 17:47:14,18.31,18.31,18.31,27.00,889402,33,19948,-65
2020-04-11 17:47:44,18.30,18.30,18.30,27.02,880407,33,19969,-65
2020-04-11 17:48:15,18.25,18.25,18.25,27.01,883547,33,20035,-66
2020-04-11 17:48:45,18.24,18.24,18.24,26.92,886495,33,19932,-66
2020-04-11 17:49:16,18.15,18.15,18.15,26.70,886385,33,19932,-65
2020-04-11 17:49:46,18.08,18.08,18.08,27.13,886367,33,19956,-66
2020-04-11 17:50:17,18.05,18.05,18.05,27.10,889572,33,19933,-66
2020-04-11 17:50:47,18.05,18.05,18.05,27.25,883443,33,19933,-66
2020-04-11 17:51:18,18.05,18.05,18.05,27.25,883414,33,19934,-66
2020-04-11 17:51:48,17.93,17.93,17.93,27.33,883403,33,19946,-66
2020-04-11 17:52:19,17.92,17.92,17.92,27.51,883618,33,19933,-65
2020-04-11 17:52:49,17.89,17.89,17.89,27.68,880614,33,19941,-65
2020-04-11 17:53:20,17.86,17.86,17.86,28.07,880632,33,19960,-65
2020-04-11 17:53:50,17.87,17.87,17.87,28.25,883659,33,20320,-66
2020-04-11 17:54:21,17.83,17.83,17.83,28.28,886413,33,19929,-66
2020-04-11 17:54:51,17.74,17.74,17.74,28.71,886401,33,20351,-65
2020-04-11 17:55:22,17.69,17.69,17.69,28.04,889315,33,20370,-66
2020-04-11 17:55:52,17.66,17.66,17.66,28.14,889462,33,19944,-66
2020-04-11 17:56:23,17.61,17.61,17.61,28.71,889557,33,19933,-66
2020-04-11 17:56:53,17.53,17.53,17.53,28.85,889338,33,19983,-66
2020-04-11 17:57:24,17.50,17.50,17.50,29.25,883269,33,20343,-65
2020-04-11 17:58:14,17.49,17.49,17.49,28.89,889329,33,20382,-66
2020-04-11 17:59:05,17.46,17.46,17.46,28.77,889232,33,19964,-66
2020-04-11 17:59:55,17.45,17.45,17.45,28.46,891182,33,20276,-66
2020-04-11 18:00:46,17.42,17.42,17.42,29.13,890436,33,19941,-66
2020-04-11 18:01:37,17.36,17.36,17.36,29.07,892537,33,19928,-66
2020-04-11 18:02:28,17.33,17.33,17.33,28.63,892432,33,19979,-66
2020-04-11 18:03:18,17.29,17.29,17.29,28.84,889353,33,19940,-65
2020-04-11 18:04:09,17.25,17.25,17.25,28.80,890541,33,20000,-65
2020-04-11 18:04:59,17.22,17.22,17.22,28.98,890320,33,19971,-66
2020-04-11 18:05:50,17.10,17.10,17.10,29.66,888216,33,19952,-65
2020-04-11 18:06:40,17.06,17.06,17.06,29.71,888518,33,20314,-66
2020-04-11 18:07:30,17.02,17.02,17.02,29.83,890399,33,19932,-66
2020-04-11 18:08:21,16.95,16.95,16.95,29.65,891341,33,19967,-66
2020-04-11 18:09:11,16.91,16.91,16.91,29.41,893498,33,19975,-66
2020-04-11 18:10:02,16.89,16.89,16.89,29.22,892369,33,19936,-66
2020-04-11 18:10:53,16.86,16.86,16.86,29.56,892374,33,19951,-66
2020-04-11 18:11:43,16.83,16.83,16.83,29.38,890376,33,19943,-66
2020-04-11 18:12:33,16.82,16.82,16.82,29.41,892527,33,20271,-66
2020-04-11 18:13:26,16.82,16.82,16.82,29.58,893229,33,19932,-66
2020-04-11 18:14:22,16.79,16.79,16.79,29.66,892302,33,19952,-66
2020-04-11 18:15:16,16.72,16.72,16.72,30.06,889460,33,19932,-66
2020-04-11 18:16:06,16.67,16.67,16.67,30.49,888225,33,19945,-66
2020-04-11 18:16:57,16.65,16.65,16.65,30.58,891050,33,19991,-66
2020-04-11 18:17:47,16.60,16.60,16.60,30.03,893237,33,20348,-66
2020-04-11 18:18:38,16.60,16.60,16.60,30.03,892340,33,19932,-66
2020-04-11 18:19:28,16.57,16.57,16.57,29.78,889293,33,20360,-66
2020-04-11 18:20:19,16.52,16.52,16.52,30.04,890497,33,19936,-66
2020-04-11 18:21:09,16.49,16.49,16.49,30.40,890271,33,19936,-66
2020-04-11 18:22:00,16.47,16.47,16.47,30.35,889305,33,19933,-66
2020-04-11 18:22:50,16.39,16.39,16.39,30.55,890359,33,19947,-66
2020-04-11 18:23:41,16.34,16.34,16.34,30.74,889365,33,19966,-65
2020-04-11 18:24:32,16.32,16.32,16.32,30.69,884380,33,19944,-66
2020-04-11 18:25:23,16.25,16.25,16.25,30.92,881463,33,19968,-66
2020-04-11 18:26:13,16.19,16.19,16.19,31.21,885517,33,19993,-66
2020-04-11 18:27:04,16.12,16.12,16.12,31.23,887369,33,20287,-66
2020-04-11 18:27:54,16.11,16.11,16.11,31.79,886307,33,19949,-66
2020-04-11 18:28:45,16.10,16.10,16.10,31.62,884411,33,20346,-66
2020-04-11 18:29:35,16.05,16.05,16.05,32.06,888259,33,19963,-66
2020-04-11 18:30:26,15.99,15.99,15.99,32.68,889254,33,19972,-66
2020-04-11 18:31:16,15.92,15.92,15.92,32.88,883282,33,20245,-66
2020-04-11 18:32:07,15.98,15.98,15.98,31.27,885124,33,20052,-66
2020-04-11 18:32:57,15.98,15.98,15.98,31.52,888423,33,19947,-66
2020-04-11 18:33:48,15.94,15.94,15.94,32.90,886178,33,19944,-66
2020-04-11 18:34:39,15.88,15.88,15.88,32.58,887269,33,19959,-68
2020-04-11 18:35:29,15.84,15.84,15.84,32.71,888213,33,19948,-65
2020-04-11 18:36:20,15.79,15.79,15.79,32.49,889374,33,19932,-66
2020-04-11 18:37:10,15.73,15.73,15.73,32.13,890290,33,19932,-66
2020-04-11 18:38:01,15.67,15.67,15.67,32.17,893211,33,20350,-66
2020-04-11 18:38:52,15.65,15.65,15.65,32.42,892339,33,19936,-67
2020-04-11 18:39:42,15.59,15.59,15.59,33.17,889139,33,19929,-66
2020-04-11 18:40:33,15.59,15.59,15.59,33.48,887272,33,20004,-66
2020-04-11 18:41:23,15.52,15.52,15.52,34.66,890480,33,19952,-66
2020-04-11 18:42:14,15.45,15.45,15.45,36.97,893298,33,20008,-67
2020-04-11 18:43:05,15.41,15.41,15.41,35.64,892425,33,19944,-66
2020-04-11 18:43:55,15.44,15.44,15.44,34.88,889299,33,20311,-66
2020-04-11 18:44:46,15.39,15.39,15.39,37.92,887213,33,20292,-66
2020-04-11 18:45:36,15.31,15.31,15.31,37.35,890362,33,19937,-66
2020-04-11 18:46:27,15.22,15.22,15.22,36.85,890243,33,19933,-67
2020-04-11 18:47:18,15.16,15.16,15.16,35.62,889266,33,20016,-66
2020-04-11 18:48:08,15.16,15.16,15.16,36.21,889218,33,19933,-66
2020-04-11 18:49:00,15.19,15.19,15.19,35.39,886219,33,19993,-66
2020-04-11 18:49:50,15.18,15.18,15.18,35.61,888517,33,20008,-66
2020-04-11 18:50:41,15.11,15.11,15.11,36.02,892283,33,19991,-66
2020-04-11 18:51:31,15.08,15.08,15.08,35.99,892249,33,20303,-66
2020-04-11 18:52:22,15.10,15.10,15.10,37.25,890229,33,20296,-66
2020-04-11 18:53:13,15.07,15.07,15.07,37.24,892357,33,19940,-66
2020-04-11 18:54:03,15.01,15.01,15.01,36.77,893288,33,19932,-66
2020-04-11 18:54:54,14.95,14.95,14.95,35.75,894178,33,19946,-65
2020-04-11 18:55:44,14.90,14.90,14.90,35.24,892241,33,19947,-65
2020-04-11 18:56:35,14.82,14.82,14.82,35.58,889032,33,20351,-66
2020-04-11 18:57:25,14.77,14.77,14.77,35.30,889181,33,19940,-66
2020-04-11 18:58:16,14.73,14.73,14.73,35.54,891308,33,19936,-66
2020-04-11 18:59:06,14.67,14.67,14.67,35.36,888251,33,19947,-66
2020-04-11 18:59:57,14.64,14.64,14.64,35.26,887153,33,19941,-66
2020-04-11 19:00:47,14.57,14.57,14.57,36.04,890394,33,19965,-66
2020-04-11 19:01:38,14.56,14.56,14.56,36.73,892178,33,19940,-66
2020-04-11 19:02:29,14.52,14.52,14.52,36.74,889301,33,20395,-66
2020-04-11 19:03:19,14.46,14.46,14.46,37.43,887288,33,20001,-66
2020-04-11 19:04:10,14.41,14.41,14.41,38.87,890234,33,19940,-66
2020-04-11 19:05:00,14.37,14.37,14.37,38.95,892225,33,19946,-66
2020-04-11 19:05:51,14.33,14.33,14.33,38.83,893194,33,19970,-66
2020-04-11 19:06:41,14.26,14.26,14.26,43.80,894149,33,20315,-66
2020-04-11 19:07:32,14.22,14.22,14.22,43.30,892171,33,19955,-66
2020-04-11 19:08:22,14.15,14.15,14.15,42.65,892231,33,19932,-66
2020-04-11 19:09:13,14.10,14.10,14.10,41.25,892383,33,20343,-66
2020-04-11 19:10:03,14.06,14.06,14.06,42.11,891346,33,19962,-67
2020-04-11 19:10:54,14.02,14.02,14.02,40.67,890399,33,19933,-67
2020-04-11 19:11:44,13.96,13.96,13.96,40.05,887104,33,19944,-66
2020-04-11 19:12:35,13.93,13.93,13.93,40.31,889338,33,19937,-67
2020-04-11 19:13:25,13.89,13.89,13.89,39.42,888294,33,20037,-65
2020-04-11 19:14:16,13.87,13.87,13.87,39.39,889327,33,19932,-66
2020-04-11 19:15:07,13.83,13.83,13.83,39.58,890235,33,20328,-67
2020-04-11 19:15:57,13.82,13.82,13.82,39.03,892090,33,19943,-66
2020-04-11 19:16:48,13.85,13.85,13.85,39.52,893174,33,20331,-66
2020-04-11 19:17:38,14.00,14.00,14.00,38.63,892112,33,20397,-66
2020-04-11 19:18:29,14.05,14.05,14.05,37.49,889323,33,19950,-66
2020-04-11 19:19:19,14.02,14.02,14.02,37.66,887293,33,19928,-68
2020-04-11 19:20:10,13.97,13.97,13.97,37.89,887161,33,19937,-66
2020-04-11 19:21:00,13.90,13.90,13.90,38.75,890180,33,20357,-66
2020-04-11 19:21:51,13.89,13.89,13.89,38.95,890161,33,19936,-66
2020-04-11 19:22:41,13.84,13.84,13.84,39.57,892518,33,19951,-67
2020-04-11 19:23:32,13.80,13.80,13.80,39.07,893201,33,19958,-66
2020-04-11 19:24:22,13.86,13.86,13.86,38.97,892244,33,19943,-66
2020-04-11 19:25:14,13.87,13.87,13.87,39.48,892238,33,20240,-67
2020-04-11 19:26:04,13.83,13.83,13.83,38.57,893125,33,19950,-66
2020-04-11 19:26:55,13.77,13.77,13.77,39.04,895156,33,20143,-66
2020-04-11 19:27:46,13.67,13.67,13.67,39.80,892347,33,19944,-66
2020-04-11 19:28:36,13.59,13.59,13.59,41.23,892254,33,19985,-66
2020-04-11 19:29:27,13.53,13.53,13.53,41.46,893214,33,19932,-66
2020-04-11 19:30:17,13.50,13.50,13.50,42.32,894247,33,19950,-66
2020-04-11 19:31:08,13.44,13.44,13.44,41.08,893137,33,19967,-66
2020-04-11 19:31:58,13.40,13.40,13.40,43.44,895172,33,20351,-66
2020-04-11 19:32:49,13.35,13.35,13.35,43.24,894339,33,20031,-67
2020-04-11 19:33:39,13.30,13.30,13.30,42.89,892479,33,19951,-66
2020-04-11 19:34:30,13.23,13.23,13.23,42.74,889146,33,19996,-66
2020-04-11 19:35:20,13.18,13.18,13.18,43.85,889355,33,20338,-66
2020-04-11 19:36:11,13.13,13.13,13.13,44.37,891157,33,19951,-67
2020-04-11 19:37:02,13.08,13.08,13.08,42.99,895236,33,19970,-67
2020-04-11 19:37:52,13.12,13.12,13.12,43.89,892093,33,19970,-66
2020-04-11 19:38:43,13.09,13.09,13.09,43.48,889158,33,19967,-66
2020-04-11 19:39:33,13.06,13.06,13.06,42.52,890289,33,19941,-66
2020-04-11 19:40:24,13.04,13.04,13.04,41.90,892218,33,19931,-66
2020-04-11 19:41:14,13.01,13.01,13.01,42.25,892230,33,20333,-66
2020-04-11 19:42:05,12.96,12.96,12.96,42.94,893051,33,19932,-66
2020-04-11 19:42:56,12.93,12.93,12.93,42.92,894278,33,19967,-67
2020-04-11 19:43:46,12.89,12.89,12.89,42.38,895072,33,19970,-66
2020-04-11 19:44:37,12.92,12.92,12.92,43.20,892296,33,19958,-66
2020-04-11 19:45:27,12.89,12.89,12.89,44.10,892109,33,19932,-66
2020-04-11 19:46:18,12.86,12.86,12.86,44.47,893186,33,19994,-66
2020-04-11 19:47:08,12.84,12.84,12.84,45.08,895132,33,19940,-67
2020-04-11 19:47:59,12.78,12.78,12.78,45.05,895121,33,19982,-66
2020-04-11 19:48:49,12.73,12.73,12.73,44.88,892128,33,19932,-66
2020-04-11 19:49:40,12.69,12.69,12.69,46.33,891983,33,19991,-66
2020-04-11 19:50:31,12.66,12.66,12.66,48.16,893135,33,19932,-66
2020-04-11 19:51:21,12.64,12.64,12.64,48.05,891135,33,19936,-66
2020-04-11 19:52:12,12.58,12.58,12.58,47.10,890267,33,20043,-66
2020-04-11 19:53:02,12.55,12.55,12.55,48.06,892166,33,19940,-66
2020-04-11 19:53:53,12.53,12.53,12.53,47.65,893110,33,19971,-66
2020-04-11 19:54:43,12.48,12.48,12.48,47.79,895258,33,19932,-67
2020-04-11 19:55:34,12.47,12.47,12.47,47.33,894050,33,19936,-66
2020-04-11 19:56:24,12.48,12.48,12.48,48.23,895082,33,19951,-66
2020-04-11 19:57:15,12.45,12.45,12.45,48.90,895228,33,19943,-66
2020-04-11 19:58:05,12.42,12.42,12.42,49.32,889029,33,19932,-66
2020-04-11 19:58:56,12.37,12.37,12.37,48.91,889105,33,20118,-66
2020-04-11 19:59:47,12.31,12.31,12.31,49.40,891159,33,19951,-66
2020-04-11 20:00:45,12.28,12.28,12.28,49.20,892101,33,19929,-66
2020-04-11 20:01:35,12.26,12.26,12.26,49.28,889082,33,19933,-66
2020-04-11 20:02:26,12.23,12.23,12.23,49.40,890964,33,20316,-66
2020-04-11 20:03:17,12.17,12.17,12.17,49.38,886107,33,20368,-66
2020-04-11 20:04:07,12.12,12.12,12.12,48.38,884197,33,19941,-66
2020-04-11 20:04:58,12.09,12.09,12.09,48.56,888304,33,19941,-66
2020-04-11 20:05:49,12.06,12.06,12.06,48.14,892194,33,19944,-66
2020-04-11 20:06:39,12.03,12.03,12.03,47.42,892435,33,19948,-67
2020-04-11 20:07:30,11.99,11.99,11.99,46.71,892152,33,19947,-66
2020-04-11 20:08:20,11.97,11.97,11.97,46.92,892151,33,19932,-66
2020-04-11 20:09:11,11.94,11.94,11.94,46.50,890065,33,19933,-66
2020-04-11 20:10:01,11.91,11.91,11.91,46.17,889090,33,19932,-66
2020-04-11 20:10:52,11.91,11.91,11.91,45.88,890522,33,19936,-67
2020-04-11 20:11:43,11.95,11.95,11.95,46.58,892295,33,19931,-66
2020-04-11 20:12:33,11.97,11.97,11.97,46.88,889007,33,20003,-66
2020-04-11 20:13:24,11.92,11.92,11.92,46.83,889167,33,19944,-66
2020-04-11 20:14:14,11.92,11.92,11.92,47.73,891357,33,19980,-67
2020-04-11 20:15:05,11.90,11.90,11.90,47.23,895244,33,19947,-66
2020-04-11 20:15:55,11.84,11.84,11.84,47.31,894276,33,20305,-66
2020-04-11 20:16:46,11.80,11.80,11.80,47.68,892052,33,19939,-66
2020-04-11 20:17:37,11.76,11.76,11.76,48.10,889116,33,19970,-66
2020-04-11 20:18:27,11.70,11.70,11.70,48.47,890230,33,19932,-66
2020-04-11 20:19:18,11.69,11.69,11.69,50.47,887063,33,19943,-66
2020-04-11 20:20:08,11.66,11.66,11.66,50.33,889085,33,19951,-66
2020-04-11 20:20:59,11.62,11.62,11.62,48.88,891301,33,19940,-66
2020-04-11 20:21:49,11.59,11.59,11.59,48.69,891983,33,20015,-66
2020-04-11 20:22:40,11.54,11.54,11.54,48.48,889043,33,19971,-66
2020-04-11 20:23:31,11.52,11.52,11.52,48.07,890167,33,19945,-66
2020-04-11 20:24:21,11.49,11.49,11.49,48.54,890012,33,19995,-66
2020-04-11 20:25:12,11.46,11.46,11.46,49.29,886088,33,19937,-67
2020-04-11 20:26:02,11.43,11.43,11.43,49.42,887245,33,19940,-66
2020-04-11 20:26:53,11.43,11.43,11.43,48.61,891093,33,20349,-67
2020-04-11 20:27:43,11.45,11.45,11.45,48.49,895047,33,19943,-67
2020-04-11 20:28:34,11.49,11.49,11.49,48.18,895032,33,19931,-66
2020-04-11 20:29:25,11.51,11.51,11.51,48.05,892013,33,20051,-66
2020-04-11 20:30:16,11.48,11.48,11.48,48.19,892294,33,19932,-66
2020-04-11 20:31:06,11.47,11.47,11.47,48.35,892314,33,19932,-67
2020-04-11 20:31:57,11.44,11.44,11.44,48.15,891942,33,19955,-66
2020-04-11 20:32:48,11.42,11.42,11.42,48.80,889118,33,19937,-66
2020-04-11 20:33:39,11.32,11.32,11.32,49.62,886983,33,19984,-66
2020-04-11 20:34:30,11.27,11.27,11.27,49.94,890486,33,19933,-66
2020-04-11 20:35:21,11.26,11.26,11.26,51.28,890193,33,19974,-66
2020-04-11 20:36:11,11.25,11.25,11.25,51.79,892221,33,19932,-66
2020-04-11 20:37:02,11.28,11.28,11.28,52.10,890121,33,20061,-66
2020-04-11 20:37:55,11.23,11.23,11.23,51.76,891902,33,19935,-66
2020-04-11 20:38:46,11.23,11.23,11.23,52.20,893441,33,19962,-66
2020-04-11 20:39:36,11.20,11.20,11.20,51.89,893912,33,19932,-66
2020-04-11 20:40:27,11.15,11.15,11.15,52.21,889036,33,19932,-66
2020-04-11 20:41:18,11.17,11.17,11.17,51.43,889067,33,19933,-66
2020-04-11 20:42:09,11.15,11.15,11.15,50.28,888278,33,19932,-66
2020-04-11 20:42:59,11.15,11.15,11.15,48.92,889899,33,20326,-67
2020-04-11 20:43:50,11.14,11.14,11.14,48.28,884898,33,19937,-66
2020-04-11 20:44:40,11.13,11.13,11.13,48.63,891975,33,19929,-66
2020-04-11 20:45:31,11.08,11.08,11.08,49.04,893206,33,19932,-66
2020-04-11 20:46:22,11.07,11.07,11.07,49.13,892206,33,19944,-66
2020-04-11 20:47:12,11.03,11.03,11.03,48.80,892227,33,19943,-66
2020-04-11 20:48:03,11.06,11.06,11.06,49.15,892173,33,19936,-66
2020-04-11 20:48:53,11.05,11.05,11.05,49.12,892136,33,19971,-66
2020-04-11 20:49:44,10.98,10.98,10.98,48.99,888813,33,20007,-66
2020-04-11 20:50:35,10.93,10.93,10.93,48.84,890008,33,20008,-66
2020-04-11 20:51:25,10.89,10.89,10.89,49.02,892026,33,19983,-66
2020-04-11 20:52:16,10.85,10.85,10.85,48.89,893161,33,19955,-66
2020-04-11 20:53:06,10.80,10.80,10.80,49.23,892232,33,19951,-68
2020-04-11 20:53:57,10.78,10.78,10.78,49.92,891947,33,19987,-66
2020-04-11 20:54:47,10.72,10.72,10.72,50.27,893125,33,19936,-66
2020-04-11 20:55:38,10.70,10.70,10.70,51.37,891939,33,19940,-67
2020-04-11 20:56:28,10.67,10.67,10.67,51.38,892755,33,20286,-66
2020-04-11 20:57:19,10.65,10.65,10.65,52.51,887648,33,20017,-66
2020-04-11 20:58:10,10.59,10.59,10.59,53.30,889704,33,20320,-66
2020-04-11 20:59:00,10.55,10.55,10.55,53.45,888844,33,19984,-66
2020-04-11 20:59:51,10.52,10.52,10.52,53.36,892354,33,19946,-66
2020-04-11 21:00:41,10.49,10.49,10.49,53.45,893704,33,19944,-66
2020-04-11 21:01:32,10.50,10.50,10.50,54.70,892583,33,19955,-66
2020-04-11 21:02:23,10.48,10.48,10.48,54.93,892636,33,20385,-68
2020-04-11 21:03:14,10.46,10.46,10.46,55.01,888470,33,20330,-68
2020-04-11 21:04:05,10.43,10.43,10.43,54.56,889522,33,20005,-66
2020-04-11 21:04:57,10.42,10.42,10.42,54.13,890663,33,19963,-67
2020-04-11 21:05:49,10.40,10.40,10.40,53.94,888176,33,20355,-67
2020-04-11 21:06:40,10.40,10.40,10.40,54.46,889538,33,19947,-66
2020-04-11 21:07:30,10.39,10.39,10.39,55.27,889467,33,19953,-65
2020-04-11 21:08:21,10.36,10.36,10.36,55.15,889608,33,19933,-66
2020-04-11 21:09:11,10.34,10.34,10.34,54.91,890598,33,19964,-68
2020-04-11 21:10:02,10.32,10.32,10.32,54.44,886438,33,19932,-66
2020-04-11 21:10:52,10.30,10.30,10.30,54.62,881555,33,19980,-66
2020-04-11 21:11:43,10.27,10.27,10.27,55.18,885570,33,20332,-66
2020-04-11 21:12:33,10.23,10.23,10.23,55.34,885689,33,20351,-66
2020-04-11 21:13:24,10.21,10.21,10.21,55.23,889716,33,19959,-66
2020-04-11 21:14:14,10.17,10.17,10.17,55.00,888497,33,20004,-66
2020-04-11 21:15:05,10.17,10.17,10.17,55.05,892502,33,20290,-66
2020-04-11 21:15:56,10.15,10.15,10.15,55.07,890582,33,19932,-66
2020-04-11 21:16:47,10.14,10.14,10.14,56.02,892440,33,19962,-66
2020-04-11 21:17:37,10.11,10.11,10.11,56.35,890587,33,19951,-66
2020-04-11 21:18:28,10.07,10.07,10.07,55.88,888594,33,19933,-66
2020-04-11 21:19:18,10.05,10.05,10.05,55.30,888637,33,19933,-66
2020-04-11 21:20:09,10.03,10.03,10.03,55.35,890435,33,19948,-68
2020-04-11 21:20:59,10.00,10.00,10.00,55.81,889627,33,19944,-68
2020-04-11 21:21:50,10.00,10.00,10.00,56.65,890575,33,20009,-67
2020-04-11 21:22:41,10.05,10.05,10.05,55.81,890605,33,19933,-66
2020-04-11 21:23:31,10.07,10.07,10.07,55.61,892662,33,19940,-66
2020-04-11 21:24:22,10.10,10.10,10.10,55.99,891384,33,19931,-66
2020-04-11 21:25:12,10.09,10.09,10.09,55.81,892499,33,20319,-66
2020-04-11 21:26:03,10.10,10.10,10.10,55.91,889391,33,20359,-66
2020-04-11 21:26:53,10.06,10.06,10.06,56.40,891444,33,19931,-66
2020-04-11 21:27:44,10.03,10.03,10.03,56.02,889401,33,19944,-66
2020-04-11 21:28:35,10.01,10.01,10.01,56.22,889578,33,20343,-66
2020-04-11 21:29:25,9.97,9.97,9.97,56.36,890433,33,19932,-68
2020-04-11 21:30:16,9.96,9.96,9.96,56.44,893582,33,19948,-68
2020-04-11 21:31:06,9.94,9.94,9.94,56.14,892589,33,19980,-66
2020-04-11 21:32:04,9.92,9.92,9.92,55.84,892403,33,19966,-66
2020-04-11 21:32:57,9.92,9.92,9.92,56.00,894458,33,19962,-66
2020-04-11 21:33:52,9.90,9.90,9.90,56.19,895609,33,19984,-68
2020-04-11 21:34:54,9.89,9.89,9.89,56.25,892563,33,19946,-66
2020-04-11 21:35:54,9.85,9.85,9.85,56.08,892415,33,19932,-66
2020-04-11 21:36:44,9.82,9.82,9.82,55.85,895513,33,19962,-66
2020-04-11 21:37:35,9.77,9.77,9.77,56.02,895655,33,19966,-68
2020-04-11 21:38:25,9.75,9.75,9.75,56.22,894645,33,20162,-66
2020-04-11 21:39:16,9.75,9.75,9.75,56.99,892521,33,19932,-67
2020-04-11 21:40:07,9.71,9.71,9.71,57.37,889355,33,20275,-68
2020-04-11 21:40:57,9.67,9.67,9.67,58.01,889527,33,19986,-68
2020-04-11 21:41:48,9.66,9.66,9.66,57.71,890605,33,19936,-66
2020-04-11 21:42:38,9.65,9.65,9.65,57.27,890538,33,19943,-68
2020-04-11 21:43:29,9.66,9.66,9.66,56.69,892589,33,20047,-67
2020-04-11 21:44:19,9.75,9.75,9.75,56.79,893579,33,19933,-66
2020-04-11 21:45:11,9.73,9.73,9.73,57.32,891361,33,19956,-68
2020-04-11 21:46:01,9.72,9.72,9.72,57.33,890630,33,19936,-68
2020-04-11 21:46:52,9.67,9.67,9.67,57.36,893558,33,19971,-68
2020-04-11 21:47:43,9.65,9.65,9.65,57.72,889321,33,19943,-66
2020-04-11 21:48:33,9.61,9.61,9.61,57.61,886480,33,19932,-68
2020-04-11 21:49:24,9.57,9.57,9.57,58.16,888677,33,19933,-66
2020-04-11 21:50:14,9.53,9.53,9.53,58.54,887445,33,20320,-66
2020-04-11 21:51:05,9.51,9.51,9.51,59.17,886741,33,19972,-66
2020-04-11 21:51:55,9.50,9.50,9.50,58.95,888560,33,20351,-66
2020-04-11 21:52:46,9.52,9.52,9.52,58.15,892403,33,20008,-68
2020-04-11 21:53:37,9.52,9.52,9.52,58.38,893423,33,19952,-66
2020-04-11 21:54:27,9.50,9.50,9.50,59.44,893310,33,19927,-66
2020-04-11 21:55:18,9.50,9.50,9.50,59.96,895436,33,19935,-68
2020-04-11 21:56:09,9.50,9.50,9.50,60.50,896662,33,19940,-68
2020-04-11 21:56:59,9.49,9.49,9.49,60.26,895511,33,20047,-68
2020-04-11 21:57:50,9.47,9.47,9.47,60.28,892521,33,19966,-68
2020-04-11 21:58:40,9.45,9.45,9.45,60.01,890448,33,19941,-66
2020-04-11 21:59:31,9.44,9.44,9.44,60.49,893627,33,19940,-67
2020-04-11 22:00:23,9.40,9.40,9.40,60.06,893400,33,20011,-68
2020-04-11 22:01:15,9.37,9.37,9.37,60.08,894418,33,19943,-68
2020-04-11 22:02:07,9.38,9.38,9.38,60.30,892151,33,19964,-68
2020-04-11 22:02:57,9.34,9.34,9.34,60.18,892396,33,20278,-68
2020-04-11 22:03:48,9.33,9.33,9.33,60.05,890401,33,19932,-68
2020-04-11 22:04:39,9.27,9.27,9.27,59.17,890397,33,20284,-66
2020-04-11 22:05:29,9.24,9.24,9.24,59.31,893358,33,19932,-68
2020-04-11 22:06:20,9.24,9.24,9.24,59.65,895748,33,19946,-68
2020-04-11 22:07:10,9.23,9.23,9.23,60.00,895898,33,19984,-66
2020-04-11 22:08:01,9.19,9.19,9.19,60.54,892265,33,20317,-67
2020-04-11 22:08:52,9.19,9.19,9.19,60.50,892341,33,19937,-66
2020-04-11 22:09:42,9.15,9.15,9.15,59.95,894424,33,19928,-66
2020-04-11 22:10:33,9.14,9.14,9.14,59.21,894324,33,19959,-66
2020-04-11 22:11:24,9.11,9.11,9.11,59.32,893665,33,19966,-66
2020-04-11 22:12:14,9.08,9.08,9.08,59.34,895674,33,20369,-67
2020-04-11 22:13:05,9.06,9.06,9.06,59.51,895761,33,19947,-66
2020-04-11 22:13:56,9.05,9.05,9.05,59.78,892278,33,19986,-66
2020-04-11 22:14:47,9.05,9.05,9.05,59.68,892401,33,20087,-66
2020-04-11 22:15:37,9.05,9.05,9.05,59.81,894391,33,19944,-66
2020-04-11 22:16:28,9.00,9.00,9.00,60.10,895635,33,19960,-67
2020-04-11 22:17:19,8.98,8.98,8.98,60.06,889420,33,19944,-66
2020-04-11 22:18:09,8.98,8.98,8.98,60.12,890646,33,19945,-66
2020-04-11 22:19:00,8.99,8.99,8.99,60.56,894422,33,19932,-66
2020-04-11 22:19:50,9.05,9.05,9.05,60.43,895264,33,19943,-66
2020-04-11 22:20:41,9.01,9.01,9.01,60.69,889225,33,20375,-66
2020-04-11 22:21:31,9.04,9.04,9.04,60.36,887324,33,19940,-66
2020-04-11 22:22:22,9.06,9.06,9.06,60.11,890551,33,19952,-67
2020-04-11 22:23:13,9.01,9.01,9.01,60.09,891464,33,20302,-66
2020-04-11 22:24:03,8.97,8.97,8.97,60.22,892324,33,20011,-66
2020-04-11 22:24:54,8.92,8.92,8.92,60.41,893350,33,19936,-66
2020-04-11 22:25:45,8.90,8.90,8.90,60.18,895182,33,19943,-66
2020-04-11 22:26:35,8.87,8.87,8.87,60.23,896440,33,20375,-67
2020-04-11 22:27:25,8.84,8.84,8.84,60.31,894340,33,19932,-65
2020-04-11 22:28:16,8.81,8.81,8.81,60.42,894440,33,19948,-66
2020-04-11 22:29:07,8.80,8.80,8.80,60.69,896375,33,19928,-67
2020-04-11 22:29:57,8.81,8.81,8.81,60.56,891176,33,19967,-66
2020-04-11 22:30:48,8.79,8.79,8.79,60.36,892326,33,19940,-66
2020-04-11 22:31:38,8.77,8.77,8.77,61.19,891404,33,19936,-66
2020-04-11 22:32:29,8.75,8.75,8.75,60.79,895539,33,19962,-67
2020-04-11 22:33:19,8.73,8.73,8.73,60.59,892328,33,19999,-67
2020-04-11 22:34:10,8.70,8.70,8.70,60.59,892437,33,19932,-66
2020-04-11 22:35:01,8.72,8.72,8.72,61.97,893334,33,20315,-67
2020-04-11 22:35:51,8.74,8.74,8.74,62.76,892105,33,20286,-66
2020-04-11 22:36:42,8.74,8.74,8.74,64.11,892455,33,19983,-66
2020-04-11 22:37:33,8.76,8.76,8.76,64.40,894648,33,19947,-66
2020-04-11 22:38:23,8.74,8.74,8.74,64.26,895291,33,19932,-68
2020-04-11 22:39:14,8.72,8.72,8.72,64.06,895529,33,19931,-67
2020-04-11 22:40:04,8.71,8.71,8.71,64.33,890203,33,19968,-66
2020-04-11 22:40:55,8.72,8.72,8.72,64.28,892341,33,19942,-66
2020-04-11 22:41:46,8.69,8.69,8.69,63.86,891331,33,19940,-66
2020-04-11 22:42:36,8.64,8.64,8.64,63.46,895551,33,19943,-66
2020-04-11 22:43:27,8.65,8.65,8.65,63.28,893311,33,19932,-66
2020-04-11 22:44:17,8.63,8.63,8.63,63.20,895336,33,19950,-67
2020-04-11 22:45:08,8.60,8.60,8.60,63.26,896408,33,20365,-67
2020-04-11 22:45:59,8.59,8.59,8.59,63.37,895198,33,19959,-66
2020-04-11 22:46:49,8.57,8.57,8.57,63.12,895442,33,19932,-67
2020-04-11 22:47:41,8.57,8.57,8.57,63.18,893207,33,19943,-65
2020-04-11 22:48:31,8.53,8.53,8.53,63.43,892374,33,19991,-66
2020-04-11 22:49:22,8.47,8.47,8.47,63.22,890449,33,19952,-67
2020-04-11 22:50:13,8.45,8.45,8.45,62.99,890216,33,19940,-66
2020-04-11 22:51:04,8.46,8.46,8.46,63.34,890273,33,19951,-66
2020-04-11 22:51:55,8.49,8.49,8.49,64.54,893451,33,20171,-66
2020-04-11 22:52:45,8.49,8.49,8.49,64.25,896602,33,19939,-66
2020-04-11 22:53:36,8.47,8.47,8.47,63.83,895256,33,19932,-66
2020-04-11 22:54:27,8.45,8.45,8.45,64.15,895225,33,19939,-66
2020-04-11 22:55:17,8.43,8.43,8.43,64.33,891214,33,19943,-66
2020-04-11 22:56:20,8.51,8.51,8.51,64.22,888315,33,19973,-66
2020-04-11 22:57:11,8.58,8.58,8.58,64.05,893927,33,19971,-66
2020-04-11 22:58:01,8.60,8.60,8.60,64.25,892128,33,19940,-66
2020-04-11 22:58:52,8.56,8.56,8.56,64.69,891208,33,19936,-66
2020-04-11 22:59:42,8.56,8.56,8.56,64.55,892210,33,19936,-66
2020-04-11 23:00:33,8.57,8.57,8.57,64.28,892237,33,20327,-66
2020-04-11 23:01:23,8.54,8.54,8.54,64.18,890181,33,19932,-66
2020-04-11 23:02:14,8.49,8.49,8.49,64.31,889223,33,19951,-67
2020-04-11 23:03:04,8.44,8.44,8.44,64.37,884239,33,19948,-66
2020-04-11 23:03:55,8.39,8.39,8.39,64.29,881292,33,19953,-66
2020-04-11 23:04:46,8.33,8.33,8.33,64.86,885369,33,19951,-67
2020-04-11 23:05:36,8.29,8.29,8.29,65.22,887293,33,19929,-69
2020-04-11 23:06:27,8.26,8.26,8.26,65.39,890316,33,19946,-66
2020-04-11 23:07:17,8.24,8.24,8.24,65.50,889239,33,20391,-67
2020-04-11 23:08:08,8.20,8.20,8.20,65.34,884119,33,19937,-66
2020-04-11 23:08:58,8.21,8.21,8.21,65.72,886257,33,19992,-66
2020-04-11 23:09:49,8.20,8.20,8.20,65.76,888207,33,19959,-66
2020-04-11 23:10:40,8.19,8.19,8.19,65.66,889177,33,19936,-66
2020-04-11 23:11:30,8.17,8.17,8.17,65.56,889178,33,19952,-66
2020-04-11 23:12:22,8.21,8.21,8.21,65.48,886207,33,19949,-67
2020-04-11 23:13:13,8.26,8.26,8.26,65.23,887351,33,20332,-66
2020-04-11 23:14:03,8.26,8.26,8.26,65.16,889304,33,20370,-66
2020-04-11 23:14:54,8.20,8.20,8.20,66.11,890274,33,19932,-66
2020-04-11 23:15:44,8.15,8.15,8.15,66.76,887172,33,19959,-66
2020-04-11 23:16:35,8.12,8.12,8.12,67.23,886326,33,19932,-66
2020-04-11 23:17:26,8.18,8.18,8.18,66.93,888259,33,19936,-66
2020-04-11 23:18:16,8.23,8.23,8.23,66.62,891006,33,19932,-66
2020-04-11 23:19:08,8.22,8.22,8.22,66.18,890249,33,19972,-67
2020-04-11 23:19:59,8.18,8.18,8.18,66.01,892255,33,19959,-66
2020-04-11 23:20:50,8.15,8.15,8.15,66.22,890385,33,19937,-66
2020-04-11 23:21:41,8.11,8.11,8.11,66.35,889103,33,19971,-66
2020-04-11 23:22:31,8.07,8.07,8.07,66.60,888166,33,19952,-66
2020-04-11 23:23:22,8.03,8.03,8.03,66.98,886159,33,19937,-66
2020-04-11 23:24:13,7.99,7.99,7.99,67.05,887243,33,19947,-66
2020-04-11 23:25:05,8.02,8.02,8.02,66.97,890481,33,19940,-66
2020-04-11 23:25:55,8.00,8.00,8.00,66.65,890340,33,20272,-66
2020-04-11 23:26:46,7.98,7.98,7.98,66.53,888087,33,19943,-66
2020-04-11 23:27:36,7.95,7.95,7.95,66.64,890323,33,19944,-65
2020-04-11 23:28:27,7.95,7.95,7.95,66.73,893428,33,19932,-67
2020-04-11 23:29:17,7.93,7.93,7.93,67.33,894629,33,19932,-67
2020-04-11 23:30:08,7.93,7.93,7.93,68.05,892096,33,19932,-66
2020-04-11 23:30:59,7.93,7.93,7.93,68.65,892418,33,19932,-67
2020-04-11 23:31:50,7.92,7.92,7.92,68.55,890103,33,19972,-67
2020-04-11 23:32:40,7.90,7.90,7.90,68.31,889211,33,19944,-67
2020-04-11 23:33:31,7.89,7.89,7.89,67.95,889084,33,19945,-67
2020-04-11 23:34:21,7.94,7.94,7.94,67.87,890300,33,19967,-67
2020-04-11 23:35:12,7.97,7.97,7.97,67.50,893203,33,19967,-67
2020-04-11 23:36:02,7.94,7.94,7.94,67.22,888116,33,20358,-66
2020-04-11 23:36:53,7.96,7.96,7.96,67.06,889161,33,20279,-67
2020-04-11 23:37:43,7.96,7.96,7.96,66.96,891064,33,19992,-66
2020-04-11 23:38:34,7.93,7.93,7.93,66.97,892251,33,19972,-67
2020-04-11 23:39:25,7.92,7.92,7.92,67.26,891215,33,19940,-67
2020-04-11 23:40:16,7.90,7.90,7.90,67.53,892054,33,19963,-67
2020-04-11 23:41:06,7.87,7.87,7.87,67.73,892204,33,20005,-67
2020-04-11 23:41:57,7.86,7.86,7.86,67.68,895081,33,19959,-66
2020-04-11 23:42:47,7.86,7.86,7.86,67.63,895345,33,19928,-66
2020-04-11 23:43:38,7.84,7.84,7.84,67.71,895101,33,19946,-67
2020-04-11 23:44:28,7.84,7.84,7.84,67.38,892086,33,20326,-67
2020-04-11 23:45:29,7.81,7.81,7.81,67.26,895299,33,19936,-67
2020-04-11 23:46:20,7.79,7.79,7.79,67.34,895310,33,19970,-67
2020-04-11 23:47:20,7.76,7.76,7.76,67.27,892235,33,20326,-67
2020-04-11 23:48:20,7.74,7.74,7.74,67.43,892129,33,19943,-66
2020-04-11 23:49:11,7.75,7.75,7.75,67.37,889157,33,19942,-67
2020-04-11 23:50:02,7.78,7.78,7.78,67.28,891263,33,19948,-67
2020-04-11 23:50:52,7.75,7.75,7.75,67.33,892132,33,19951,-67
2020-04-11 23:51:43,7.72,7.72,7.72,67.50,890051,33,19959,-67
2020-04-11 23:52:34,7.72,7.72,7.72,67.54,888041,33,19942,-67
2020-04-11 23:53:24,7.69,7.69,7.69,67.76,890085,33,19937,-67
2020-04-11 23:54:15,7.73,7.73,7.73,67.90,891711,33,19987,-67
2020-04-11 23:55:05,7.69,7.69,7.69,67.86,889142,33,19945,-67
2020-04-11 23:55:56,7.62,7.62,7.62,68.14,889022,33,19966,-67
2020-04-11 23:56:47,7.66,7.66,7.66,68.40,888053,33,19987,-67
2020-04-11 23:57:38,7.64,7.64,7.64,68.40,893082,33,19987,-67
2020-04-11 23:58:28,7.70,7.70,7.70,68.39,896190,33,19935,-67
2020-04-11 23:59:19,7.68,7.68,7.68,68.58,894053,33,19947,-67