2020-04-11 00:00:37,7.88,7.88,7.88,nan,889737,33,20273,-60
2020-04-11 00:01:47,7.87,7.87,7.87,nan,891835,33,19940,-60
2020-04-11 00:02:39,7.86,7.86,7.86,nan,892831,33,19952,-59
2020-04-11 00:03:30,7.85,7.85,7.85,nan,895324,33,19971,-59
2020-04-11 00:04:22,7.83,7.83,7.83,nan,892868,33,19941,-58
2020-04-11 00:05:14,7.84,7.84,7.84,nan,892719,33,20023,-58
2020-04-11 00:06:05,7.81,7.81,7.81,nan,891101,33,20042,-60
2020-04-11 00:06:56,7.80,7.80,7.80,nan,889732,33,19960,-57
2020-04-11 00:07:36,7.77,7.77,7.77,nan,890682,33,19941,-59
2020-04-11 00:08:28,7.76,7.76,7.76,nan,883776,33,20378,-59
2020-04-11 00:09:18,7.74,7.74,7.74,nan,883807,33,19941,-59
2020-04-11 00:10:09,7.73,7.73,7.73,nan,886153,33,19964,-60
2020-04-11 00:11:02,7.74,7.74,7.74,nan,890593,33,19992,-59
2020-04-11 00:11:52,7.71,7.71,7.71,nan,890853,33,19952,-60
2020-04-11 00:12:46,7.71,7.71,7.71,nan,889701,33,19953,-59
2020-04-11 00:13:37,7.69,7.69,7.69,nan,888126,33,19942,-60
2020-04-11 00:14:28,7.66,7.66,7.66,nan,888081,33,19942,-60
2020-04-11 00:15:27,7.67,7.67,7.67,nan,889700,33,20332,-60
2020-04-11 00:16:17,7.64,7.64,7.64,nan,886788,33,19945,-58
2020-04-11 00:17:09,7.60,7.60,7.60,nan,890629,33,19960,-60
2020-04-11 00:18:00,7.58,7.58,7.58,nan,890808,33,19951,-60
2020-04-11 00:18:50,7.58,7.58,7.58,nan,886750,33,19941,-58
2020-04-11 00:19:41,7.56,7.56,7.56,nan,884665,33,19952,-60
2020-04-11 00:20:35,7.54,7.54,7.54,nan,884502,33,20364,-59
2020-04-11 00:21:26,7.52,7.52,7.52,nan,888009,33,20400,-60
2020-04-11 00:22:17,7.51,7.51,7.51,nan,892877,33,19960,-58
2020-04-11 00:23:08,7.49,7.49,7.49,nan,895784,33,19975,-60
2020-04-11 00:24:00,7.47,7.47,7.47,nan,889600,33,19961,-60
2020-04-11 00:24:52,7.43,7.43,7.43,nan,889765,33,19952,-58
2020-04-11 00:25:42,7.41,7.41,7.41,nan,889178,33,19960,-59
2020-04-11 00:26:33,7.40,7.40,7.40,nan,889653,33,20351,-58
2020-04-11 00:27:24,7.38,7.38,7.38,nan,887783,33,19984,-60
2020-04-11 00:28:04,7.38,7.38,7.38,nan,890965,33,19938,-59
2020-04-11 00:28:55,7.35,7.35,7.35,nan,892800,33,20011,-59
2020-04-11 00:29:45,7.33,7.33,7.33,nan,892547,33,20385,-56
2020-04-11 00:30:39,7.28,7.28,7.28,nan,892724,33,19957,-58
2020-04-11 00:31:20,7.25,7.25,7.25,nan,889658,33,19980,-58
2020-04-11 00:32:11,7.10,7.10,7.10,nan,890166,33,20037,-56
2020-04-11 00:33:02,7.07,7.07,7.07,nan,889677,33,19941,-58
2020-04-11 00:33:52,7.02,7.02,7.02,nan,889553,33,19992,-57
2020-04-11 00:34:44,7.03,7.03,7.03,nan,890615,33,19984,-58
2020-04-11 00:35:37,7.05,7.05,7.05,nan,887866,33,19951,-59
2020-04-11 00:36:28,7.03,7.03,7.03,nan,888237,33,19941,-59
2020-04-11 00:37:18,7.03,7.03,7.03,nan,892381,33,19940,-58
2020-04-11 00:38:13,6.99,6.99,6.99,nan,889689,33,19959,-59
2020-04-11 00:39:05,6.97,6.97,6.97,nan,889613,33,20000,-59
2020-04-11 00:40:03,6.95,6.95,6.95,nan,892851,33,19963,-59
2020-04-11 00:40:43,6.95,6.95,6.95,nan,889579,33,19941,-59
2020-04-11 00:41:33,6.95,6.95,6.95,nan,883694,33,20001,-58
2020-04-11 00:42:24,6.94,6.94,6.94,nan,880773,33,19953,-57
2020-04-11 00:43:15,6.92,6.92,6.92,nan,884712,33,19950,-59
2020-04-11 00:44:07,6.91,6.91,6.91,nan,884338,33,19941,-59
2020-04-11 00:44:58,6.89,6.89,6.89,nan,888830,33,20009,-58
2020-04-11 00:45:49,6.86,6.86,6.86,nan,889570,33,19956,-56
2020-04-11 00:46:41,6.84,6.84,6.84,nan,883587,33,19941,-58
2020-04-11 00:47:21,6.83,6.83,6.83,nan,882827,33,19993,-58
2020-04-11 00:48:12,6.81,6.81,6.81,nan,881016,33,20001,-57
2020-04-11 00:49:04,6.81,6.81,6.81,nan,886706,33,19957,-58
2020-04-11 00:49:55,6.78,6.78,6.78,nan,889080,33,19952,-57
2020-04-11 00:50:26,6.78,6.78,6.78,nan,892776,33,19948,-57
2020-04-11 00:51:17,6.75,6.75,6.75,nan,889579,33,19947,-55
2020-04-11 00:52:07,6.76,6.76,6.76,nan,892612,33,19940,-58
2020-04-11 00:52:58,6.73,6.73,6.73,nan,890220,33,19941,-57
2020-04-11 00:53:50,6.73,6.73,6.73,nan,889172,33,19957,-58
2020-04-11 00:54:42,6.72,6.72,6.72,nan,890485,33,19933,-56
2020-04-11 00:55:32,6.69,6.69,6.69,nan,892786,33,19940,-58
2020-04-11 00:56:24,6.71,6.71,6.71,nan,892620,33,19941,-57
2020-04-11 00:57:14,6.70,6.70,6.70,nan,889564,33,19971,-59
2020-04-11 00:58:05,6.69,6.69,6.69,nan,890698,33,19991,-59
2020-04-11 00:58:56,6.68,6.68,6.68,nan,887634,33,19989,-58
2020-04-11 00:59:46,6.66,6.66,6.66,nan,886593,33,19949,-58
2020-04-11 01:00:37,6.66,6.66,6.66,nan,888843,33,20317,-58
2020-04-11 01:01:10,6.64,6.64,6.64,nan,884619,33,19941,-57
2020-04-11 01:02:04,6.64,6.64,6.64,nan,883540,33,20345,-56
2020-04-11 01:02:56,6.63,6.63,6.63,nan,885397,33,19989,-56
2020-04-11 01:03:51,6.61,6.61,6.61,nan,886629,33,20065,-57
2020-04-11 01:04:42,6.60,6.60,6.60,nan,886182,33,20000,-58
2020-04-11 01:05:36,6.59,6.59,6.59,nan,885059,33,19964,-56
2020-04-11 01:06:16,6.57,6.57,6.57,nan,887971,33,19961,-57
2020-04-11 01:06:58,6.56,6.56,6.56,nan,884226,33,19957,-57
2020-04-11 01:07:51,6.56,6.56,6.56,nan,889569,33,19989,-57
2020-04-11 01:08:41,6.54,6.54,6.54,nan,890179,33,19941,-54
2020-04-11 01:09:21,6.53,6.53,6.53,nan,892790,33,20312,-55
2020-04-11 01:10:12,6.53,6.53,6.53,nan,889497,33,19938,-58
2020-04-11 01:11:04,6.52,6.52,6.52,nan,889739,33,19989,-59
2020-04-11 01:11:57,6.52,6.52,6.52,nan,889097,33,19997,-57
2020-04-11 01:12:38,6.51,6.51,6.51,nan,886229,33,19964,-58
2020-04-11 01:13:36,6.48,6.48,6.48,nan,877933,33,20006,-55
2020-04-11 01:14:34,6.48,6.48,6.48,nan,879235,33,19990,-55
2020-04-11 01:15:27,6.47,6.47,6.47,nan,888126,33,20271,-54
2020-04-11 01:16:29,6.46,6.46,6.46,nan,891624,33,20379,-54
2020-04-11 01:17:28,6.45,6.45,6.45,nan,892650,33,20035,-57
2020-04-11 01:18:22,6.44,6.44,6.44,nan,895601,33,20019,-57
2020-04-11 01:19:16,6.43,6.43,6.43,nan,892596,33,19994,-58
2020-04-11 01:20:07,6.41,6.41,6.41,nan,892618,33,19955,-57
2020-04-11 01:20:58,6.41,6.41,6.41,nan,893641,33,19941,-59
2020-04-11 01:21:51,6.39,6.39,6.39,nan,889484,33,19941,-59
2020-04-11 01:22:51,6.39,6.39,6.39,nan,889594,33,20329,-58
2020-04-11 01:23:49,6.37,6.37,6.37,nan,887451,33,19945,-59
2020-04-11 01:24:21,6.36,6.36,6.36,nan,886265,33,19941,-59
2020-04-11 01:25:13,6.35,6.35,6.35,nan,880792,33,19946,-59
2020-04-11 01:26:03,6.35,6.35,6.35,nan,883728,33,20022,-59
2020-04-11 01:26:56,6.33,6.33,6.33,nan,888888,33,19950,-57
2020-04-11 01:27:50,6.32,6.32,6.32,nan,890691,33,19959,-59
2020-04-11 01:28:43,6.32,6.32,6.32,nan,892641,33,19974,-58
2020-04-11 01:29:40,6.32,6.32,6.32,nan,889439,33,19945,-59
2020-04-11 01:30:23,6.31,6.31,6.31,nan,889601,33,19952,-59
2020-04-11 01:31:07,6.31,6.31,6.31,nan,890673,33,19945,-59
2020-04-11 01:32:05,6.32,6.32,6.32,nan,892435,33,19949,-57
2020-04-11 01:32:46,6.32,6.32,6.32,nan,889564,33,20291,-58
2020-04-11 01:33:39,6.31,6.31,6.31,nan,888197,33,19964,-58
2020-04-11 01:34:36,6.31,6.31,6.31,nan,883902,33,19981,-58
2020-04-11 01:35:27,6.30,6.30,6.30,nan,887272,33,19965,-59
2020-04-11 01:36:20,6.30,6.30,6.30,nan,889593,33,20352,-59
2020-04-11 01:37:12,6.30,6.30,6.30,nan,891072,33,19942,-59
2020-04-11 01:38:03,6.31,6.31,6.31,nan,892102,33,19955,-59
2020-04-11 01:38:54,6.31,6.31,6.31,nan,892470,33,19949,-58
2020-04-11 01:39:52,6.30,6.30,6.30,nan,893729,33,19945,-59
2020-04-11 01:40:45,6.28,6.28,6.28,nan,889476,33,19941,-59
2020-04-11 01:41:39,6.28,6.28,6.28,nan,886480,33,20374,-58
2020-04-11 01:42:32,6.29,6.29,6.29,nan,886630,33,20030,-58
2020-04-11 01:43:32,6.27,6.27,6.27,nan,891261,33,20388,-58
2020-04-11 01:44:24,6.27,6.27,6.27,nan,892699,33,20399,-58
2020-04-11 01:45:16,6.26,6.26,6.26,nan,889192,33,19955,-56
2020-04-11 01:46:10,6.24,6.24,6.24,nan,886497,33,19942,-59
2020-04-11 01:47:02,6.24,6.24,6.24,nan,886679,33,19989,-57
2020-04-11 01:47:53,6.23,6.23,6.23,nan,890449,33,20021,-59
2020-04-11 01:48:24,6.22,6.22,6.22,nan,890676,33,19945,-59
2020-04-11 01:49:05,6.21,6.21,6.21,nan,889438,33,19961,-60
2020-04-11 01:49:56,6.20,6.20,6.20,nan,889315,33,20343,-58
2020-04-11 01:50:48,6.20,6.20,6.20,nan,886523,33,19952,-58
2020-04-11 01:51:43,6.20,6.20,6.20,nan,888930,33,20004,-59
2020-04-11 01:52:43,6.19,6.19,6.19,nan,888132,33,19985,-57
2020-04-11 01:53:36,6.18,6.18,6.18,nan,891487,33,20363,-57
2020-04-11 01:54:36,6.18,6.18,6.18,nan,894810,33,20283,-56
2020-04-11 01:55:29,6.18,6.18,6.18,nan,892602,33,19951,-58
2020-04-11 01:56:19,6.14,6.14,6.14,nan,889438,33,19975,-58
2020-04-11 01:57:14,6.10,6.10,6.10,nan,887724,33,19995,-58
2020-04-11 01:58:05,6.09,6.09,6.09,nan,890933,33,20354,-59
2020-04-11 01:58:56,6.09,6.09,6.09,nan,890895,33,20027,-58
2020-04-11 01:59:47,6.08,6.08,6.08,nan,889474,33,19996,-57
2020-04-11 02:00:28,6.08,6.08,6.08,nan,887515,33,19952,-59
2020-04-11 02:01:08,6.07,6.07,6.07,nan,886713,33,20285,-59
2020-04-11 02:01:49,6.06,6.06,6.06,nan,883428,33,19953,-58
2020-04-11 02:02:46,6.05,6.05,6.05,nan,886450,33,20332,-57
2020-04-11 02:03:42,6.05,6.05,6.05,nan,887177,33,19964,-58
2020-04-11 02:04:22,6.03,6.03,6.03,nan,889603,33,19952,-57
2020-04-11 02:05:02,6.02,6.02,6.02,nan,887490,33,20541,-58
2020-04-11 02:05:43,6.01,6.01,6.01,nan,883320,33,19993,-57
2020-04-11 02:06:24,5.99,5.99,5.99,nan,880552,33,20277,-59
2020-04-11 02:07:04,6.00,6.00,6.00,nan,880563,33,19949,-58
2020-04-11 02:07:44,5.99,5.99,5.99,nan,883358,33,20332,-59
2020-04-11 02:08:24,5.98,5.98,5.98,nan,886591,33,20342,-59
2020-04-11 02:09:14,5.97,5.97,5.97,nan,886531,33,19965,-58
2020-04-11 02:09:54,5.97,5.97,5.97,nan,886404,33,19953,-58
2020-04-11 02:10:34,5.96,5.96,5.96,nan,883086,33,19950,-58
2020-04-11 02:11:05,5.95,5.95,5.95,nan,886536,33,19949,-57
2020-04-11 02:11:46,5.94,5.94,5.94,nan,880455,33,20241,-58
2020-04-11 02:12:26,5.95,5.95,5.95,nan,883130,33,20333,-58
2020-04-11 02:13:06,5.94,5.94,5.94,nan,883441,33,19941,-59
2020-04-11 02:13:47,5.94,5.94,5.94,nan,880448,33,20376,-57
2020-04-11 02:14:28,5.94,5.94,5.94,nan,886429,33,19942,-58
2020-04-11 02:15:10,5.95,5.95,5.95,nan,889391,33,19941,-58
2020-04-11 02:15:51,5.92,5.92,5.92,nan,889303,33,19941,-58
2020-04-11 02:16:31,5.91,5.91,5.91,nan,883303,33,20315,-59
2020-04-11 02:17:11,5.90,5.90,5.90,nan,883480,33,19948,-58
2020-04-11 02:17:51,5.90,5.90,5.90,nan,886273,33,19976,-59
2020-04-11 02:18:31,5.87,5.87,5.87,nan,886562,33,20296,-59
2020-04-11 02:19:11,5.87,5.87,5.87,nan,886440,33,19953,-57
2020-04-11 02:19:51,5.87,5.87,5.87,nan,889497,33,19945,-58
2020-04-11 02:20:31,5.85,5.85,5.85,nan,892297,33,19982,-56
2020-04-11 02:21:11,5.85,5.85,5.85,nan,883160,33,19964,-59
2020-04-11 02:21:51,5.84,5.84,5.84,nan,886475,33,19992,-58
2020-04-11 02:22:31,5.84,5.84,5.84,nan,883494,33,19956,-57
2020-04-11 02:23:11,5.82,5.82,5.82,nan,880483,33,20277,-56
2020-04-11 02:23:52,5.82,5.82,5.82,nan,883125,33,19946,-57
2020-04-11 02:24:32,5.82,5.82,5.82,nan,886409,33,19941,-58
2020-04-11 02:25:12,5.81,5.81,5.81,nan,892285,33,19937,-59
2020-04-11 02:25:52,5.79,5.79,5.79,nan,886398,33,19955,-59
2020-04-11 02:26:32,5.78,5.78,5.78,nan,886037,33,20248,-59
2020-04-11 02:27:12,5.76,5.76,5.76,nan,886619,33,19954,-59
2020-04-11 02:27:43,5.76,5.76,5.76,nan,886252,33,19989,-59
2020-04-11 02:28:13,5.74,5.74,5.74,nan,885538,33,20048,-59
2020-04-11 02:28:44,5.74,5.74,5.74,nan,886432,33,19947,-58
2020-04-11 02:29:24,5.72,5.72,5.72,nan,886364,33,19945,-58
2020-04-11 02:30:04,5.70,5.70,5.70,nan,892503,33,19945,-58
2020-04-11 02:30:44,5.70,5.70,5.70,nan,889351,33,19945,-58
2020-04-11 02:31:24,5.68,5.68,5.68,nan,889240,33,20321,-59
2020-04-11 02:32:04,5.68,5.68,5.68,nan,880532,33,19946,-58
2020-04-11 02:32:44,5.66,5.66,5.66,nan,883533,33,19956,-59
2020-04-11 02:33:24,5.65,5.65,5.65,nan,883518,33,20291,-58
2020-04-11 02:34:04,5.65,5.65,5.65,nan,883443,33,19992,-58
2020-04-11 02:34:44,5.65,5.65,5.65,nan,886319,33,19945,-58
2020-04-11 02:35:24,5.64,5.64,5.64,nan,892361,33,20339,-58
2020-04-11 02:36:04,5.63,5.63,5.63,nan,886455,33,20029,-59
2020-04-11 02:36:44,5.64,5.64,5.64,nan,889261,33,20040,-58
2020-04-11 02:37:24,5.64,5.64,5.64,nan,892329,33,19952,-57
2020-04-11 02:38:04,5.63,5.63,5.63,nan,886535,33,19945,-57
2020-04-11 02:38:44,5.63,5.63,5.63,nan,889337,33,20016,-59
2020-04-11 02:39:24,5.62,5.62,5.62,nan,886366,33,19953,-57
2020-04-11 02:40:07,5.61,5.61,5.61,nan,883390,33,20282,-57
2020-04-11 02:40:47,5.60,5.60,5.60,nan,883349,33,20005,-59
2020-04-11 02:41:27,5.60,5.60,5.60,nan,883395,33,19960,-58
2020-04-11 02:42:07,5.59,5.59,5.59,nan,883428,33,19942,-57
2020-04-11 02:42:47,5.60,5.60,5.60,nan,883434,33,19941,-59
2020-04-11 02:43:27,5.61,5.61,5.61,nan,886140,33,19945,-59
2020-04-11 02:44:07,5.60,5.60,5.60,nan,880086,33,19994,-57
2020-04-11 02:44:47,5.59,5.59,5.59,nan,883508,33,19992,-58
2020-04-11 02:45:27,5.57,5.57,5.57,nan,883444,33,20268,-58
2020-04-11 02:46:07,5.55,5.55,5.55,nan,880469,33,19989,-59
2020-04-11 02:46:47,5.53,5.53,5.53,nan,883386,33,19963,-58
2020-04-11 02:47:27,5.54,5.54,5.54,nan,883449,33,20334,-59
2020-04-11 02:48:07,5.53,5.53,5.53,nan,883577,33,20069,-58
2020-04-11 02:48:47,5.51,5.51,5.51,nan,889385,33,19942,-59
2020-04-11 02:49:28,5.50,5.50,5.50,nan,886468,33,19949,-58
2020-04-11 02:50:08,5.51,5.51,5.51,nan,889348,33,19968,-59
2020-04-11 02:50:48,5.49,5.49,5.49,nan,883036,33,19973,-59
2020-04-11 02:51:28,5.49,5.49,5.49,nan,892263,33,19952,-58
2020-04-11 02:52:08,5.49,5.49,5.49,nan,883035,33,20021,-59
2020-04-11 02:52:48,5.47,5.47,5.47,nan,883423,33,19987,-58
2020-04-11 02:53:28,5.46,5.46,5.46,nan,889058,33,19942,-57
2020-04-11 02:54:08,5.46,5.46,5.46,nan,889245,33,19941,-59
2020-04-11 02:54:48,5.42,5.42,5.42,nan,883463,33,19947,-59
2020-04-11 02:55:28,5.40,5.40,5.40,nan,886294,33,19954,-59
2020-04-11 02:56:08,5.39,5.39,5.39,nan,889309,33,20320,-57
2020-04-11 02:56:48,5.37,5.37,5.37,nan,889509,33,19968,-59
2020-04-11 02:57:28,5.33,5.33,5.33,nan,886271,33,19956,-59
2020-04-11 02:58:08,5.33,5.33,5.33,nan,892493,33,19945,-58
2020-04-11 02:58:48,5.32,5.32,5.32,nan,889504,33,20271,-59
2020-04-11 02:59:28,5.30,5.30,5.30,nan,889460,33,20304,-59
2020-04-11 03:00:08,5.31,5.31,5.31,nan,886374,33,19972,-57
2020-04-11 03:00:55,5.30,5.30,5.30,nan,889266,33,20312,-58
2020-04-11 03:01:43,5.29,5.29,5.29,nan,889465,33,19953,-58
2020-04-11 03:02:24,5.29,5.29,5.29,nan,892373,33,20000,-58
2020-04-11 03:03:11,5.29,5.29,5.29,nan,889892,33,20286,-59
2020-04-11 03:03:55,5.29,5.29,5.29,nan,889403,33,20346,-58
2020-04-11 03:04:45,5.29,5.29,5.29,nan,886467,33,20301,-58
2020-04-11 03:05:35,5.28,5.28,5.28,nan,887269,33,19946,-59
2020-04-11 03:06:15,5.27,5.27,5.27,nan,884240,33,19976,-59
2020-04-11 03:06:55,5.26,5.26,5.26,nan,880291,33,20251,-59
2020-04-11 03:07:38,5.25,5.25,5.25,nan,886286,33,19941,-59
2020-04-11 03:08:18,5.25,5.25,5.25,nan,886435,33,19965,-58
2020-04-11 03:08:58,5.24,5.24,5.24,nan,883416,33,19945,-53
2020-04-11 03:09:38,5.24,5.24,5.24,nan,886384,33,19968,-56
2020-04-11 03:10:19,5.24,5.24,5.24,nan,889483,33,19957,-58
2020-04-11 03:11:00,5.23,5.23,5.23,nan,886381,33,19941,-58
2020-04-11 03:11:40,5.24,5.24,5.24,nan,883453,33,19953,-58
2020-04-11 03:12:20,5.22,5.22,5.22,nan,886279,33,19953,-58
2020-04-11 03:13:01,5.21,5.21,5.21,nan,886399,33,20328,-59
2020-04-11 03:13:50,5.21,5.21,5.21,nan,883380,33,19983,-58
2020-04-11 03:14:28,5.20,5.20,5.20,nan,883505,33,20325,-57
2020-04-11 03:15:21,5.20,5.20,5.20,nan,886634,33,19953,-56
2020-04-11 03:15:51,5.19,5.19,5.19,nan,889797,33,20027,-56
2020-04-11 03:16:42,5.17,5.17,5.17,nan,889514,33,19945,-58
2020-04-11 03:17:14,5.17,5.17,5.17,nan,889327,33,20307,-55
2020-04-11 03:18:09,5.16,5.16,5.16,nan,886310,33,20008,-58
2020-04-11 03:19:11,5.15,5.15,5.15,nan,886644,33,19946,-58
2020-04-11 03:20:07,5.13,5.13,5.13,nan,885816,33,19956,-58
2020-04-11 03:21:03,5.13,5.13,5.13,nan,886258,33,19956,-57
2020-04-11 03:21:37,5.14,5.14,5.14,nan,885319,33,19956,-59
2020-04-11 03:22:17,5.13,5.13,5.13,nan,886448,33,19945,-59
2020-04-11 03:22:49,5.15,5.15,5.15,nan,880455,33,19938,-58
2020-04-11 03:23:20,5.15,5.15,5.15,nan,886424,33,19945,-59
2020-04-11 03:24:01,5.13,5.13,5.13,nan,886466,33,19971,-58
2020-04-11 03:24:57,5.14,5.14,5.14,nan,886498,33,19984,-56
2020-04-11 03:25:28,5.12,5.12,5.12,nan,886839,33,19993,-59
2020-04-11 03:26:25,5.08,5.08,5.08,nan,886380,33,19945,-57
2020-04-11 03:27:03,5.08,5.08,5.08,nan,886539,33,19989,-59
2020-04-11 03:27:59,5.08,5.08,5.08,nan,887275,33,19964,-59
2020-04-11 03:28:30,5.08,5.08,5.08,nan,890134,33,19941,-58
2020-04-11 03:29:11,5.09,5.09,5.09,nan,886662,33,20057,-59
2020-04-11 03:29:51,5.08,5.08,5.08,nan,886929,33,19942,-60
2020-04-11 03:30:47,5.08,5.08,5.08,nan,880997,33,19952,-60
2020-04-11 03:31:27,5.07,5.07,5.07,nan,884559,33,19941,-59
2020-04-11 03:32:07,5.06,5.06,5.06,nan,885176,33,20001,-58
2020-04-11 03:32:47,5.06,5.06,5.06,nan,890396,33,19968,-58
2020-04-11 03:33:43,5.06,5.06,5.06,nan,886722,33,19942,-58
2020-04-11 03:34:40,5.05,5.05,5.05,nan,889412,33,19941,-59
2020-04-11 03:35:21,5.04,5.04,5.04,nan,894371,33,19948,-58
2020-04-11 03:36:01,5.04,5.04,5.04,nan,892820,33,19959,-59
2020-04-11 03:36:41,5.04,5.04,5.04,nan,886722,33,20309,-59
2020-04-11 03:37:38,5.03,5.03,5.03,nan,886769,33,19949,-59
2020-04-11 03:38:18,5.02,5.02,5.02,nan,888237,33,19977,-59
2020-04-11 03:38:59,5.02,5.02,5.02,nan,895444,33,19986,-60
2020-04-11 03:39:49,5.02,5.02,5.02,nan,886728,33,19957,-57
2020-04-11 03:40:49,5.01,5.01,5.01,nan,889623,33,19956,-59
2020-04-11 03:41:52,5.01,5.01,5.01,nan,893481,33,20027,-59
2020-04-11 03:42:49,5.03,5.03,5.03,nan,892846,33,19959,-60
2020-04-11 03:43:29,5.02,5.02,5.02,nan,892775,33,19980,-60
2020-04-11 03:44:00,5.00,5.00,5.00,nan,890492,33,19953,-59
2020-04-11 03:44:40,5.01,5.01,5.01,nan,886828,33,19945,-60
2020-04-11 03:45:21,5.02,5.02,5.02,nan,883966,33,20000,-59
2020-04-11 03:46:20,5.03,5.03,5.03,nan,883867,33,19945,-60
2020-04-11 03:47:25,5.04,5.04,5.04,nan,887726,33,19945,-57
2020-04-11 03:47:56,5.03,5.03,5.03,nan,883898,33,19977,-58
2020-04-11 03:48:52,5.03,5.03,5.03,nan,884763,33,19989,-55
2020-04-11 03:49:30,5.04,5.04,5.04,nan,886835,33,19979,-57
2020-04-11 03:50:02,5.04,5.04,5.04,nan,889982,33,19975,-58
2020-04-11 03:50:32,5.05,5.05,5.05,nan,883949,33,20021,-54
2020-04-11 03:51:30,5.05,5.05,5.05,nan,883820,33,19994,-57
2020-04-11 03:52:10,5.05,5.05,5.05,nan,886881,33,19964,-59
2020-04-11 03:52:50,5.05,5.05,5.05,nan,884179,33,19937,-59
2020-04-11 03:53:30,5.07,5.07,5.07,nan,886185,33,19957,-59
2020-04-11 03:54:27,5.06,5.06,5.06,nan,886925,33,19976,-57
2020-04-11 03:54:58,5.06,5.06,5.06,nan,885023,33,19953,-57
2020-04-11 03:55:56,5.07,5.07,5.07,nan,883707,33,19988,-58
2020-04-11 03:56:36,5.07,5.07,5.07,nan,877838,33,20009,-57
2020-04-11 03:57:36,5.07,5.07,5.07,nan,884655,33,20222,-59
2020-04-11 03:58:16,5.09,5.09,5.09,nan,885734,33,19978,-57
2020-04-11 03:58:47,5.08,5.08,5.08,nan,884714,33,19997,-58
2020-04-11 03:59:17,5.10,5.10,5.10,nan,889863,33,19945,-58
2020-04-11 04:00:20,5.09,5.09,5.09,nan,889852,33,19936,-57
2020-04-11 04:00:51,5.11,5.11,5.11,nan,887098,33,19937,-57
2020-04-11 04:01:31,5.11,5.11,5.11,nan,886413,33,20316,-57
2020-04-11 04:02:11,5.12,5.12,5.12,nan,883878,33,19956,-58
2020-04-11 04:03:17,5.13,5.13,5.13,nan,883714,33,20348,-58
2020-04-11 04:03:57,5.13,5.13,5.13,nan,889683,33,19956,-58
2020-04-11 04:04:54,5.17,5.17,5.17,nan,890921,33,19951,-58
2020-04-11 04:05:34,5.18,5.18,5.18,nan,892692,33,19944,-58
2020-04-11 04:06:24,5.21,5.21,5.21,nan,887368,33,19953,-59
2020-04-11 04:07:04,5.23,5.23,5.23,nan,889724,33,19941,-59
2020-04-11 04:08:01,5.26,5.26,5.26,nan,886336,33,20368,-57
2020-04-11 04:08:41,5.28,5.28,5.28,nan,884415,33,19978,-59
2020-04-11 04:09:21,5.30,5.30,5.30,nan,883797,33,19968,-59
2020-04-11 04:10:17,5.31,5.31,5.31,nan,883853,33,19962,-58
2020-04-11 04:10:57,5.32,5.32,5.32,nan,884255,33,19949,-59
2020-04-11 04:11:52,5.35,5.35,5.35,nan,884228,33,20008,-58
2020-04-11 04:12:33,5.38,5.38,5.38,nan,887891,33,19945,-59
2020-04-11 04:13:30,5.41,5.41,5.41,nan,884348,33,19972,-58
2020-04-11 04:14:10,5.41,5.41,5.41,nan,883836,33,20025,-57
2020-04-11 04:15:06,5.44,5.44,5.44,nan,885610,33,19946,-59
2020-04-11 04:16:02,5.45,5.45,5.45,nan,889858,33,19937,-59
2020-04-11 04:16:58,5.46,5.46,5.46,nan,886633,33,19977,-59
2020-04-11 04:17:29,5.46,5.46,5.46,nan,888850,33,19956,-59
2020-04-11 04:18:01,5.50,5.50,5.50,nan,889544,33,19941,-59
2020-04-11 04:18:57,5.51,5.51,5.51,nan,889250,33,19960,-59
2020-04-11 04:19:57,5.52,5.52,5.52,nan,886310,33,19941,-59
2020-04-11 04:20:37,5.55,5.55,5.55,nan,891955,33,19944,-59
2020-04-11 04:21:34,5.57,5.57,5.57,nan,887650,33,19941,-59
2020-04-11 04:22:06,5.59,5.59,5.59,nan,886173,33,19941,-59
2020-04-11 04:23:03,5.62,5.62,5.62,nan,886652,33,19941,-59
2020-04-11 04:23:44,5.63,5.63,5.63,nan,889824,33,20020,-59
2020-04-11 04:24:14,5.61,5.61,5.61,nan,884544,33,19968,-59
2020-04-11 04:24:52,5.60,5.60,5.60,nan,886359,33,19949,-60
2020-04-11 04:25:32,5.59,5.59,5.59,nan,883564,33,20339,-59
2020-04-11 04:26:38,5.60,5.60,5.60,nan,886657,33,20000,-58
2020-04-11 04:27:12,5.63,5.63,5.63,nan,886858,33,19942,-59
2020-04-11 04:27:52,5.64,5.64,5.64,nan,884613,33,19960,-62
2020-04-11 04:28:49,5.63,5.63,5.63,nan,886736,33,20400,-59
2020-04-11 04:29:19,5.64,5.64,5.64,nan,884219,33,19976,-59
2020-04-11 04:30:16,5.67,5.67,5.67,nan,883748,33,19946,-59
2020-04-11 04:30:47,5.68,5.68,5.68,nan,886838,33,20344,-58
2020-04-11 04:31:19,5.69,5.69,5.69,nan,889358,33,19947,-59
2020-04-11 04:31:57,5.70,5.70,5.70,nan,889609,33,19936,-59
2020-04-11 04:32:28,5.73,5.73,5.73,nan,886799,33,19945,-59
2020-04-11 04:33:00,5.69,5.69,5.69,nan,881720,33,19941,-59
2020-04-11 04:33:58,5.69,5.69,5.69,nan,884795,33,19949,-58
2020-04-11 04:34:54,5.69,5.69,5.69,nan,889868,33,19948,-59
2020-04-11 04:35:35,5.68,5.68,5.68,nan,892703,33,20251,-58
2020-04-11 04:36:15,5.69,5.69,5.69,nan,889717,33,20056,-57
2020-04-11 04:37:13,5.70,5.70,5.70,nan,889765,33,19945,-58
2020-04-11 04:38:09,5.72,5.72,5.72,nan,887372,33,20028,-59
2020-04-11 04:38:49,5.74,5.74,5.74,nan,883698,33,19952,-59
2020-04-11 04:39:46,5.73,5.73,5.73,nan,884253,33,20266,-58
2020-04-11 04:40:24,5.71,5.71,5.71,nan,887945,33,19960,-58
2020-04-11 04:40:55,5.70,5.70,5.70,nan,886992,33,19937,-59
2020-04-11 04:41:27,5.60,5.60,5.60,nan,886619,33,20354,-59
2020-04-11 04:42:07,5.61,5.61,5.61,nan,886601,33,19945,-59
2020-04-11 04:42:39,5.62,5.62,5.62,nan,886673,33,20292,-59
2020-04-11 04:43:09,5.62,5.62,5.62,nan,886601,33,20298,-59
2020-04-11 04:44:06,5.63,5.63,5.63,nan,889785,33,19972,-59
2020-04-11 04:44:46,5.64,5.64,5.64,nan,886726,33,20333,-59
2020-04-11 04:45:17,5.60,5.60,5.60,nan,883555,33,20364,-59
2020-04-11 04:45:57,5.57,5.57,5.57,nan,883779,33,19957,-58
2020-04-11 04:46:54,5.57,5.57,5.57,nan,886603,33,20004,-59
2020-04-11 04:47:34,5.57,5.57,5.57,nan,886518,33,20443,-57
2020-04-11 04:48:14,5.57,5.57,5.57,nan,884221,33,19997,-58
2020-04-11 04:48:46,5.57,5.57,5.57,nan,889671,33,20403,-57
2020-04-11 04:49:43,5.58,5.58,5.58,nan,892678,33,20336,-59
2020-04-11 04:50:40,5.59,5.59,5.59,nan,892646,33,20000,-59
2020-04-11 04:51:22,5.60,5.60,5.60,nan,886675,33,19950,-57
2020-04-11 04:52:18,5.56,5.56,5.56,nan,884169,33,19986,-59
2020-04-11 04:53:15,5.53,5.53,5.53,nan,884969,33,19968,-59
2020-04-11 04:53:47,5.45,5.45,5.45,nan,888840,33,19945,-58
2020-04-11 04:54:43,5.40,5.40,5.40,nan,886549,33,19941,-57
2020-04-11 04:55:39,5.39,5.39,5.39,nan,889668,33,19975,-57
2020-04-11 04:56:10,5.40,5.40,5.40,nan,890691,33,19941,-59
2020-04-11 04:56:40,5.42,5.42,5.42,nan,889803,33,19949,-59
2020-04-11 04:57:12,5.43,5.43,5.43,nan,889696,33,19941,-59
2020-04-11 04:57:44,5.45,5.45,5.45,nan,886784,33,19945,-59
2020-04-11 04:58:24,5.42,5.42,5.42,nan,887096,33,19981,-58
2020-04-11 04:59:21,5.44,5.44,5.44,nan,888505,33,20296,-59
2020-04-11 05:00:21,5.41,5.41,5.41,nan,890322,33,19941,-59
2020-04-11 05:01:02,5.33,5.33,5.33,nan,889272,33,19940,-59
2020-04-11 05:01:33,5.32,5.32,5.32,nan,887531,33,19937,-59
2020-04-11 05:02:04,5.34,5.34,5.34,nan,886283,33,19945,-59
2020-04-11 05:03:01,5.35,5.35,5.35,nan,887939,33,19952,-59
2020-04-11 05:03:58,5.35,5.35,5.35,nan,892329,33,19941,-59
2020-04-11 05:04:30,5.38,5.38,5.38,nan,892524,33,19940,-59
2020-04-11 05:05:32,5.38,5.38,5.38,nan,886608,33,20347,-58
2020-04-11 05:06:30,5.39,5.39,5.39,nan,886740,33,19975,-59
2020-04-11 05:07:28,5.41,5.41,5.41,nan,889490,33,19971,-59
2020-04-11 05:08:08,5.41,5.41,5.41,nan,889719,33,19988,-58
2020-04-11 05:08:39,5.44,5.44,5.44,nan,890430,33,19941,-59
2020-04-11 05:09:19,5.46,5.46,5.46,nan,889597,33,19937,-59
2020-04-11 05:10:17,5.43,5.43,5.43,nan,888753,33,20347,-59
2020-04-11 05:11:13,5.47,5.47,5.47,nan,887305,33,19945,-59
2020-04-11 05:11:45,5.41,5.41,5.41,nan,888813,33,19952,-59
2020-04-11 05:12:44,5.37,5.37,5.37,nan,886503,33,19945,-59
2020-04-11 05:13:41,5.37,5.37,5.37,nan,889445,33,19956,-58
2020-04-11 05:14:12,5.40,5.40,5.40,nan,894798,33,20000,-58
2020-04-11 05:15:08,5.42,5.42,5.42,nan,892682,33,20414,-59
2020-04-11 05:15:48,5.42,5.42,5.42,nan,892099,33,20024,-57
2020-04-11 05:16:46,5.46,5.46,5.46,nan,886989,33,19995,-58
2020-04-11 05:17:26,5.49,5.49,5.49,nan,886438,33,19949,-58
2020-04-11 05:17:58,5.52,5.52,5.52,nan,886623,33,19937,-58
2020-04-11 05:18:29,5.52,5.52,5.52,nan,886249,33,19945,-58
2020-04-11 05:19:10,5.53,5.53,5.53,nan,887789,33,20348,-59
2020-04-11 05:19:50,5.55,5.55,5.55,nan,887858,33,19952,-58
2020-04-11 05:20:30,5.56,5.56,5.56,nan,885703,33,19988,-58
2020-04-11 05:21:10,5.58,5.58,5.58,nan,886756,33,19942,-58
2020-04-11 05:21:50,5.59,5.59,5.59,nan,886524,33,19954,-58
2020-04-11 05:22:47,5.61,5.61,5.61,nan,892481,33,19959,-58
2020-04-11 05:23:28,5.63,5.63,5.63,nan,893221,33,19981,-59
2020-04-11 05:24:00,5.64,5.64,5.64,nan,886554,33,19944,-56
2020-04-11 05:24:56,5.65,5.65,5.65,nan,886513,33,20260,-58
2020-04-11 05:25:52,5.65,5.65,5.65,nan,886530,33,20350,-58
2020-04-11 05:26:23,5.67,5.67,5.67,nan,892401,33,19979,-58
2020-04-11 05:27:03,5.68,5.68,5.68,nan,892704,33,20347,-59
2020-04-11 05:27:43,5.69,5.69,5.69,nan,886369,33,19957,-59
2020-04-11 05:28:23,5.71,5.71,5.71,nan,886687,33,19957,-58
2020-04-11 05:29:20,5.72,5.72,5.72,nan,883607,33,19941,-59
2020-04-11 05:29:58,5.75,5.75,5.75,nan,886727,33,19966,-55
2020-04-11 05:30:38,5.77,5.77,5.77,nan,887497,33,19937,-57
2020-04-11 05:31:09,5.79,5.79,5.79,nan,892616,33,19997,-57
2020-04-11 05:31:49,5.81,5.81,5.81,nan,891275,33,20332,-59
2020-04-11 05:32:45,5.82,5.82,5.82,nan,892641,33,19937,-57
2020-04-11 05:33:42,5.84,5.84,5.84,nan,890048,33,19985,-58
2020-04-11 05:34:22,5.87,5.87,5.87,nan,892665,33,19947,-59
2020-04-11 05:35:26,5.89,5.89,5.89,nan,890068,33,19996,-57
2020-04-11 05:35:57,5.92,5.92,5.92,nan,889496,33,19940,-59
2020-04-11 05:36:37,5.95,5.95,5.95,nan,886959,33,20390,-58
2020-04-11 05:37:33,5.97,5.97,5.97,nan,886493,33,19945,-58
2020-04-11 05:38:29,5.97,5.97,5.97,nan,886462,33,20297,-58
2020-04-11 05:39:32,5.99,5.99,5.99,nan,888366,33,19975,-57
2020-04-11 05:40:31,6.01,6.01,6.01,nan,892078,33,19955,-58
2020-04-11 05:41:29,6.04,6.04,6.04,nan,892600,33,19952,-57
2020-04-11 05:42:28,6.08,6.08,6.08,nan,892867,33,19936,-58
2020-04-11 05:43:27,6.12,6.12,6.12,nan,892356,33,19964,-57
2020-04-11 05:44:23,6.15,6.15,6.15,nan,892473,33,20294,-59
2020-04-11 05:45:04,6.17,6.17,6.17,nan,892280,33,20004,-59
2020-04-11 05:45:35,6.19,6.19,6.19,nan,886332,33,19975,-58
2020-04-11 05:46:15,6.22,6.22,6.22,nan,886475,33,20004,-58
2020-04-11 05:47:18,6.25,6.25,6.25,nan,886575,33,20032,-59
2020-04-11 05:48:17,6.27,6.27,6.27,nan,889093,33,19976,-58
2020-04-11 05:48:47,6.31,6.31,6.31,nan,886519,33,20316,-58
2020-04-11 05:49:18,6.35,6.35,6.35,nan,886145,33,19980,-59
2020-04-11 05:50:24,6.37,6.37,6.37,nan,892165,33,19937,-57
2020-04-11 05:51:04,6.39,6.39,6.39,nan,892490,33,20268,-59
2020-04-11 05:51:42,6.42,6.42,6.42,nan,889518,33,20008,-59
2020-04-11 05:52:48,6.44,6.44,6.44,nan,889667,33,19971,-59
2020-04-11 05:53:51,6.47,6.47,6.47,nan,889871,33,20030,-59
2020-04-11 05:54:47,6.51,6.51,6.51,nan,889573,33,19945,-59
2020-04-11 05:55:28,6.54,6.54,6.54,nan,892485,33,19941,-60
2020-04-11 05:55:59,6.58,6.58,6.58,nan,890272,33,19996,-60
2020-04-11 05:56:30,6.61,6.61,6.61,nan,883636,33,19976,-57
2020-04-11 05:57:11,6.62,6.62,6.62,nan,880707,33,20326,-60
2020-04-11 05:57:43,6.64,6.64,6.64,nan,877549,33,20294,-60
2020-04-11 05:58:23,6.66,6.66,6.66,nan,877799,33,19995,-59
2020-04-11 05:58:54,6.67,6.67,6.67,nan,882912,33,19976,-60
2020-04-11 05:59:51,6.71,6.71,6.71,nan,886056,33,19941,-60
2020-04-11 06:00:47,6.73,6.73,6.73,nan,886214,33,19951,-59
2020-04-11 06:01:51,6.76,6.76,6.76,nan,891748,33,20394,-60
2020-04-11 06:02:23,6.79,6.79,6.79,nan,892556,33,19944,-58
2020-04-11 06:03:30,6.83,6.83,6.83,nan,889453,33,19949,-55
2020-04-11 06:04:01,6.85,6.85,6.85,nan,890418,33,19947,-59
2020-04-11 06:04:33,6.89,6.89,6.89,nan,890345,33,20276,-57
2020-04-11 06:05:13,6.92,6.92,6.92,nan,892428,33,19974,-60
2020-04-11 06:06:17,6.93,6.93,6.93,nan,886480,33,19949,-59
2020-04-11 06:07:14,6.96,6.96,6.96,nan,886393,33,19990,-59
2020-04-11 06:08:10,6.99,6.99,6.99,nan,888918,33,19949,-56
2020-04-11 06:09:08,7.02,7.02,7.02,nan,888259,33,19955,-59
2020-04-11 06:09:49,7.07,7.07,7.07,nan,891815,33,19953,-60
2020-04-11 06:10:57,7.10,7.10,7.10,nan,890397,33,19971,-58
2020-04-11 06:11:37,7.14,7.14,7.14,nan,889327,33,20307,-58
2020-04-11 06:12:17,7.19,7.19,7.19,nan,888313,33,19949,-59
2020-04-11 06:12:48,7.22,7.22,7.22,nan,883450,33,19941,-59
2020-04-11 06:13:44,7.24,7.24,7.24,nan,883066,33,19981,-59
2020-04-11 06:14:41,7.27,7.27,7.27,nan,877638,33,19947,-59
2020-04-11 06:15:21,7.31,7.31,7.31,nan,888670,33,20271,-59
2020-04-11 06:16:17,7.35,7.35,7.35,nan,884099,33,20360,-60
2020-04-11 06:17:15,7.36,7.36,7.36,nan,887023,33,20075,-60
2020-04-11 06:17:53,7.41,7.41,7.41,nan,891017,33,20306,-56
2020-04-11 06:18:33,7.45,7.45,7.45,nan,889411,33,19952,-58
2020-04-11 06:19:13,7.48,7.48,7.48,nan,883567,33,19990,-59
2020-04-11 06:20:16,7.53,7.53,7.53,nan,886193,33,19937,-58
2020-04-11 06:20:47,7.59,7.59,7.59,nan,889089,33,19980,-60
2020-04-11 06:21:44,7.65,7.65,7.65,nan,889867,33,20323,-59
2020-04-11 06:22:24,7.66,7.66,7.66,nan,892478,33,19944,-59
2020-04-11 06:22:56,7.71,7.71,7.71,nan,889332,33,19949,-58
2020-04-11 06:23:53,7.73,7.73,7.73,nan,892426,33,20004,-58
2020-04-11 06:24:53,7.75,7.75,7.75,nan,889388,33,20017,-60
2020-04-11 06:25:50,7.79,7.79,7.79,nan,892487,33,19995,-59
2020-04-11 06:26:47,7.83,7.83,7.83,nan,892062,33,20308,-58
2020-04-11 06:27:18,7.87,7.87,7.87,nan,889298,33,19975,-60
2020-04-11 06:28:14,7.92,7.92,7.92,nan,886335,33,19941,-58
2020-04-11 06:29:13,7.94,7.94,7.94,nan,889175,33,19944,-59
2020-04-11 06:29:45,7.98,7.98,7.98,nan,892672,33,20306,-59
2020-04-11 06:30:48,8.04,8.04,8.04,nan,892829,33,19937,-59
2020-04-11 06:31:45,8.06,8.06,8.06,nan,892704,33,20276,-56
2020-04-11 06:32:17,8.13,8.13,8.13,nan,892355,33,20402,-60
2020-04-11 06:32:57,8.18,8.18,8.18,nan,892293,33,19937,-59
2020-04-11 06:33:29,8.21,8.21,8.21,nan,886218,33,19941,-59
2020-04-11 06:34:01,8.24,8.24,8.24,nan,883372,33,19969,-57
2020-04-11 06:34:56,8.25,8.25,8.25,nan,883531,33,20321,-58
2020-04-11 06:35:54,8.28,8.28,8.28,nan,888516,33,19971,-59
2020-04-11 06:36:34,8.30,8.30,8.30,nan,892394,33,19980,-59
2020-04-11 06:37:34,8.32,8.32,8.32,nan,890009,33,19957,-58
2020-04-11 06:38:31,8.36,8.36,8.36,nan,892440,33,19971,-56
2020-04-11 06:39:09,8.42,8.42,8.42,nan,892697,33,19948,-59
2020-04-11 06:40:04,8.49,8.49,8.49,nan,889343,33,19997,-59
2020-04-11 06:40:35,8.52,8.52,8.52,nan,886374,33,20380,-57
2020-04-11 06:41:32,8.57,8.57,8.57,nan,886452,33,19937,-59
2020-04-11 06:42:29,8.59,8.59,8.59,nan,892337,33,20064,-59
2020-04-11 06:43:09,8.62,8.62,8.62,nan,891882,33,20322,-60
2020-04-11 06:44:06,8.69,8.69,8.69,nan,888686,33,19957,-59
2020-04-11 06:45:02,8.73,8.73,8.73,nan,889966,33,19951,-57
2020-04-11 06:45:43,8.76,8.76,8.76,nan,894621,33,19949,-59
2020-04-11 06:46:40,8.80,8.80,8.80,nan,894926,33,20359,-60
2020-04-11 06:47:37,8.80,8.80,8.80,nan,892691,33,19936,-60
2020-04-11 06:48:17,8.87,8.87,8.87,nan,892535,33,19976,-56
2020-04-11 06:49:16,8.92,8.92,8.92,nan,892532,33,19988,-59
2020-04-11 06:49:46,8.98,8.98,8.98,nan,892339,33,19941,-57
2020-04-11 06:50:25,9.01,9.01,9.01,nan,892523,33,19945,-58
2020-04-11 06:51:23,9.03,9.03,9.03,nan,886344,33,19945,-60
2020-04-11 06:51:55,9.05,9.05,9.05,nan,886323,33,19985,-60
2020-04-11 06:52:53,9.07,9.07,9.07,nan,883423,33,20042,-60
2020-04-11 06:53:50,9.11,9.11,9.11,nan,888854,33,19965,-59
2020-04-11 06:54:30,9.19,9.19,9.19,nan,891020,33,19941,-58
2020-04-11 06:55:30,9.21,9.21,9.21,nan,885907,33,19976,-58
2020-04-11 06:56:26,9.25,9.25,9.25,nan,884348,33,20293,-57
2020-04-11 06:57:28,9.31,9.31,9.31,nan,891362,33,19941,-58
2020-04-11 06:58:24,9.45,9.45,9.45,nan,895096,33,19988,-59
2020-04-11 06:59:04,9.54,9.54,9.54,nan,892347,33,19974,-59
2020-04-11 06:59:44,9.56,9.56,9.56,nan,889357,33,19941,-59
2020-04-11 07:00:14,9.60,9.60,9.60,nan,886080,33,19952,-59
2020-04-11 07:01:10,9.55,9.55,9.55,nan,885336,33,19997,-59
2020-04-11 07:02:09,9.55,9.55,9.55,nan,886295,33,19942,-60
2020-04-11 07:03:05,9.54,9.54,9.54,nan,892241,33,20303,-59
2020-04-11 07:04:01,9.57,9.57,9.57,nan,895327,33,20363,-59
2020-04-11 07:04:33,9.59,9.59,9.59,nan,896008,33,19936,-59
2020-04-11 07:05:05,9.63,9.63,9.63,nan,892968,33,19936,-58
2020-04-11 07:05:45,9.68,9.68,9.68,nan,889934,33,19956,-57
2020-04-11 07:06:26,9.71,9.71,9.71,nan,889700,33,20052,-58
2020-04-11 07:06:59,9.75,9.75,9.75,nan,889192,33,19941,-59
2020-04-11 07:07:56,9.76,9.76,9.76,nan,888832,33,19953,-59
2020-04-11 07:08:27,9.82,9.82,9.82,nan,889876,33,19951,-57
2020-04-11 07:09:08,9.86,9.86,9.86,nan,893022,33,19936,-58
2020-04-11 07:09:39,9.89,9.89,9.89,nan,889844,33,20419,-59
2020-04-11 07:10:36,9.92,9.92,9.92,nan,891864,33,19947,-59
2020-04-11 07:11:16,9.94,9.94,9.94,nan,892949,33,19941,-58
2020-04-11 07:12:13,9.99,9.99,9.99,nan,886287,33,19949,-59
2020-04-11 07:12:53,10.00,10.00,10.00,nan,881699,33,20005,-60
2020-04-11 07:13:56,10.03,10.03,10.03,nan,888139,33,20336,-60
2020-04-11 07:14:55,10.07,10.07,10.07,nan,889835,33,19944,-58
2020-04-11 07:15:35,10.12,10.12,10.12,nan,889874,33,19948,-59
2020-04-11 07:16:06,10.18,10.18,10.18,nan,890624,33,19953,-59
2020-04-11 07:17:05,10.22,10.22,10.22,nan,886765,33,19941,-59
2020-04-11 07:17:46,10.26,10.26,10.26,nan,889902,33,19936,-59
2020-04-11 07:18:24,10.31,10.31,10.31,nan,888863,33,19953,-59
2020-04-11 07:19:23,10.32,10.32,10.32,nan,895898,33,19936,-60
2020-04-11 07:20:00,10.34,10.34,10.34,nan,896000,33,19940,-59
2020-04-11 07:20:58,10.40,10.40,10.40,nan,895517,33,19940,-59
2020-04-11 07:21:36,10.42,10.42,10.42,nan,892695,33,20028,-59
2020-04-11 07:22:16,10.45,10.45,10.45,nan,892627,33,19953,-59
2020-04-11 07:23:12,10.45,10.45,10.45,nan,886852,33,19941,-60
2020-04-11 07:23:44,10.45,10.45,10.45,nan,886538,33,19968,-60
2020-04-11 07:24:41,10.51,10.51,10.51,nan,887018,33,19934,-59
2020-04-11 07:25:21,10.52,10.52,10.52,nan,886901,33,20397,-60
2020-04-11 07:25:52,10.69,10.69,10.69,nan,892982,33,19979,-59
2020-04-11 07:26:22,10.70,10.70,10.70,nan,892865,33,20409,-59
2020-04-11 07:27:03,10.69,10.69,10.69,nan,890900,33,19951,-60
2020-04-11 07:28:00,10.70,10.70,10.70,nan,892886,33,19952,-60
2020-04-11 07:28:31,10.70,10.70,10.70,nan,890466,33,20000,-60
2020-04-11 07:29:12,10.71,10.71,10.71,nan,883953,33,19981,-60
2020-04-11 07:30:15,10.72,10.72,10.72,nan,883926,33,19938,-60
2020-04-11 07:30:47,10.73,10.73,10.73,nan,889593,33,20391,-60
2020-04-11 07:31:19,10.73,10.73,10.73,nan,890256,33,20374,-60
2020-04-11 07:31:57,10.71,10.71,10.71,nan,889812,33,19965,-59
2020-04-11 07:32:28,10.73,10.73,10.73,nan,889953,33,19937,-60
2020-04-11 07:33:08,10.76,10.76,10.76,nan,890699,33,19992,-58
2020-04-11 07:33:48,10.78,10.78,10.78,nan,888710,33,19997,-58
2020-04-11 07:34:45,10.83,10.83,10.83,nan,889918,33,19936,-57
2020-04-11 07:35:25,10.86,10.86,10.86,nan,887983,33,20388,-60
2020-04-11 07:36:05,10.93,10.93,10.93,nan,886257,33,20367,-59
2020-04-11 07:36:45,10.94,10.94,10.94,nan,886765,33,20029,-59
2020-04-11 07:37:42,10.97,10.97,10.97,nan,883935,33,19945,-60
2020-04-11 07:38:14,10.99,10.99,10.99,nan,886716,33,19945,-59
2020-04-11 07:39:10,11.13,11.13,11.13,nan,889585,33,20009,-59
2020-04-11 07:39:41,11.13,11.13,11.13,nan,889857,33,19953,-57
2020-04-11 07:40:47,11.18,11.18,11.18,nan,886719,33,19941,-58
2020-04-11 07:41:43,11.19,11.19,11.19,nan,887145,33,20305,-58
2020-04-11 07:42:42,11.24,11.24,11.24,nan,889858,33,19940,-57
2020-04-11 07:43:12,11.29,11.29,11.29,nan,889835,33,19968,-58
2020-04-11 07:44:09,11.31,11.31,11.31,nan,886732,33,20339,-59
2020-04-11 07:44:40,11.31,11.31,11.31,nan,889872,33,20336,-59
2020-04-11 07:45:20,11.33,11.33,11.33,nan,886904,33,19938,-59
2020-04-11 07:46:23,11.36,11.36,11.36,nan,889795,33,19941,-59
2020-04-11 07:47:16,11.39,11.39,11.39,nan,888059,33,19949,-58
2020-04-11 07:48:14,11.44,11.44,11.44,nan,892259,33,20000,-60
2020-04-11 07:48:45,11.50,11.50,11.50,nan,891744,33,20311,-58
2020-04-11 07:49:26,11.54,11.54,11.54,nan,892842,33,19951,-59
2020-04-11 07:49:57,11.55,11.55,11.55,nan,889399,33,19948,-60
2020-04-11 07:50:54,11.54,11.54,11.54,nan,888015,33,20000,-59
2020-04-11 07:51:50,11.53,11.53,11.53,nan,889651,33,20321,-59
2020-04-11 07:52:30,11.56,11.56,11.56,nan,892922,33,19937,-59
2020-04-11 07:53:10,11.62,11.62,11.62,nan,888809,33,20308,-60
2020-04-11 07:53:50,11.64,11.64,11.64,nan,883778,33,19973,-60
2020-04-11 07:54:21,11.70,11.70,11.70,nan,882580,33,19993,-59
2020-04-11 07:54:51,11.72,11.72,11.72,nan,882878,33,20333,-57
2020-04-11 07:55:49,11.72,11.72,11.72,nan,884847,33,19942,-57
2020-04-11 07:56:26,11.74,11.74,11.74,nan,889673,33,19979,-59
2020-04-11 07:57:07,11.78,11.78,11.78,nan,890027,33,19940,-60
2020-04-11 07:58:03,11.82,11.82,11.82,nan,892789,33,19964,-57
2020-04-11 07:59:00,11.87,11.87,11.87,nan,889736,33,19953,-58
2020-04-11 07:59:56,11.95,11.95,11.95,nan,889764,33,19964,-57
2020-04-11 08:00:36,12.02,12.02,12.02,nan,894344,33,19944,-58
2020-04-11 08:01:37,12.08,12.08,12.08,nan,889429,33,19995,-59
2020-04-11 08:02:17,12.11,12.11,12.11,nan,886768,33,19977,-59
2020-04-11 08:03:19,12.13,12.13,12.13,nan,885885,33,19949,-60
2020-04-11 08:04:20,12.15,12.15,12.15,nan,889993,33,20348,-58
2020-04-11 08:05:00,12.18,12.18,12.18,nan,895944,33,19940,-58
2020-04-11 08:05:32,12.23,12.23,12.23,nan,895827,33,19940,-59
2020-04-11 08:06:27,12.26,12.26,12.26,nan,895553,33,19944,-59
2020-04-11 08:07:07,12.30,12.30,12.30,nan,895916,33,19953,-59
2020-04-11 08:08:03,12.36,12.36,12.36,nan,889649,33,19945,-55
2020-04-11 08:09:06,12.43,12.43,12.43,nan,889780,33,19941,-59
2020-04-11 08:09:46,12.44,12.44,12.44,nan,892540,33,19945,-58
2020-04-11 08:10:26,12.44,12.44,12.44,nan,889753,33,19973,-59
2020-04-11 08:10:58,12.46,12.46,12.46,nan,889952,33,19937,-59
2020-04-11 08:11:55,12.50,12.50,12.50,nan,891900,33,19952,-58
2020-04-11 08:12:26,12.52,12.52,12.52,nan,892883,33,20421,-58
2020-04-11 08:13:06,12.57,12.57,12.57,nan,892422,33,20027,-59
2020-04-11 08:13:40,12.58,12.58,12.58,nan,889893,33,19940,-60
2020-04-11 08:14:12,12.59,12.59,12.59,nan,889714,33,19941,-58
2020-04-11 08:15:09,12.61,12.61,12.61,nan,889794,33,20279,-58
2020-04-11 08:15:40,12.63,12.63,12.63,nan,889765,33,19952,-60
2020-04-11 08:16:35,12.70,12.70,12.70,nan,889826,33,19952,-57
2020-04-11 08:17:06,12.73,12.73,12.73,nan,892896,33,19972,-59
2020-04-11 08:17:44,12.80,12.80,12.80,nan,889257,33,19977,-58
2020-04-11 08:18:40,12.84,12.84,12.84,nan,886822,33,19956,-59
2020-04-11 08:19:36,12.88,12.88,12.88,nan,889572,33,19949,-59
2020-04-11 08:20:39,12.96,12.96,12.96,nan,891877,33,19941,-59
2020-04-11 08:21:19,12.98,12.98,12.98,nan,895780,33,19945,-59
2020-04-11 08:21:59,13.04,13.04,13.04,nan,892757,33,19956,-60
2020-04-11 08:23:02,13.06,13.06,13.06,nan,886715,33,19947,-58
2020-04-11 08:23:34,13.08,13.08,13.08,nan,888031,33,19965,-59
2020-04-11 08:24:31,13.11,13.11,13.11,nan,890580,33,20329,-60
2020-04-11 08:25:27,13.12,13.12,13.12,nan,895841,33,19936,-60
2020-04-11 08:26:07,13.13,13.13,13.13,nan,893814,33,19953,-60
2020-04-11 08:26:38,13.16,13.16,13.16,nan,895697,33,19940,-60
2020-04-11 08:27:08,13.16,13.16,13.16,nan,895835,33,19944,-60
2020-04-11 08:28:05,13.19,13.19,13.19,nan,889655,33,19954,-60
2020-04-11 08:29:01,13.21,13.21,13.21,nan,889783,33,19950,-60
2020-04-11 08:29:41,13.24,13.24,13.24,nan,891056,33,20356,-60
2020-04-11 08:30:21,13.25,13.25,13.25,nan,890107,33,20308,-60
2020-04-11 08:31:25,13.27,13.27,13.27,nan,889658,33,19945,-60
2020-04-11 08:32:03,13.32,13.32,13.32,nan,891101,33,19947,-59
2020-04-11 08:32:59,13.38,13.38,13.38,nan,892923,33,20264,-60
2020-04-11 08:33:30,13.38,13.38,13.38,nan,889587,33,19958,-60
2020-04-11 08:34:10,13.30,13.30,13.30,nan,886667,33,19951,-60
2020-04-11 08:34:41,13.28,13.28,13.28,nan,886769,33,19959,-60
2020-04-11 08:35:11,13.27,13.27,13.27,nan,885912,33,19952,-60
2020-04-11 08:35:42,13.28,13.28,13.28,nan,884721,33,19942,-59
2020-04-11 08:36:12,13.30,13.30,13.30,nan,886723,33,20318,-60
2020-04-11 08:36:43,13.29,13.29,13.29,nan,886961,33,19951,-59
2020-04-11 08:37:13,13.33,13.33,13.33,nan,886646,33,19960,-60
2020-04-11 08:37:44,13.35,13.35,13.35,nan,886777,33,19941,-60
2020-04-11 08:38:14,13.34,13.34,13.34,nan,883269,33,19991,-59
2020-04-11 08:38:45,13.38,13.38,13.38,nan,883997,33,20392,-60
2020-04-11 08:39:15,13.41,13.41,13.41,nan,886607,33,19956,-60
2020-04-11 08:39:46,13.39,13.39,13.39,nan,886851,33,19977,-60
2020-04-11 08:40:16,13.38,13.38,13.38,nan,889839,33,19936,-58
2020-04-11 08:40:48,13.39,13.39,13.39,nan,889850,33,19955,-59
2020-04-11 08:41:18,13.43,13.43,13.43,nan,892928,33,19937,-60
2020-04-11 08:41:49,13.48,13.48,13.48,nan,895864,33,19964,-56
2020-04-11 08:42:20,13.52,13.52,13.52,nan,895664,33,20278,-58
2020-04-11 08:42:50,13.57,13.57,13.57,nan,892882,33,19976,-58
2020-04-11 08:43:21,13.59,13.59,13.59,nan,892280,33,19941,-59
2020-04-11 08:43:51,13.65,13.65,13.65,nan,886323,33,19972,-60
2020-04-11 08:44:22,13.65,13.65,13.65,nan,883824,33,20001,-59
2020-04-11 08:44:53,13.68,13.68,13.68,nan,883815,33,20013,-59
2020-04-11 08:45:24,13.70,13.70,13.70,nan,884079,33,20333,-58
2020-04-11 08:45:55,13.73,13.73,13.73,nan,889933,33,19956,-59
2020-04-11 08:46:25,13.77,13.77,13.77,nan,892692,33,19936,-59
2020-04-11 08:46:56,13.81,13.81,13.81,nan,892879,33,19995,-60
2020-04-11 08:47:26,13.85,13.85,13.85,nan,892504,33,19955,-59
2020-04-11 08:47:57,13.88,13.88,13.88,nan,889685,33,19937,-60
2020-04-11 08:48:28,13.91,13.91,13.91,nan,889653,33,19989,-59
2020-04-11 08:48:58,13.92,13.92,13.92,nan,889668,33,19996,-59
2020-04-11 08:49:29,13.97,13.97,13.97,nan,889662,33,19956,-60
2020-04-11 08:49:59,13.96,13.96,13.96,nan,892503,33,19933,-58
2020-04-11 08:50:30,13.95,13.95,13.95,nan,883647,33,20026,-60
2020-04-11 08:51:00,13.96,13.96,13.96,nan,883760,33,19938,-58
2020-04-11 08:51:31,13.87,13.87,13.87,nan,883678,33,19952,-59
2020-04-11 08:52:01,13.91,13.91,13.91,nan,889552,33,20296,-59
2020-04-11 08:52:32,13.96,13.96,13.96,nan,886435,33,19992,-60
2020-04-11 08:53:03,13.97,13.97,13.97,nan,886422,33,19938,-60
2020-04-11 08:53:34,13.99,13.99,13.99,nan,883558,33,19945,-60
2020-04-11 08:54:04,14.01,14.01,14.01,nan,886810,33,19979,-60
2020-04-11 08:54:35,14.05,14.05,14.05,nan,883810,33,19938,-59
2020-04-11 08:55:05,14.12,14.12,14.12,nan,884049,33,19989,-59
2020-04-11 08:55:36,14.14,14.14,14.14,nan,883564,33,20004,-59
2020-04-11 08:56:06,14.17,14.17,14.17,nan,883809,33,20317,-59
2020-04-11 08:56:37,14.23,14.23,14.23,nan,883714,33,19976,-60
2020-04-11 08:57:08,14.30,14.30,14.30,nan,880594,33,20014,-59
2020-04-11 08:57:38,14.26,14.26,14.26,nan,883205,33,19949,-59
2020-04-11 08:58:09,14.21,14.21,14.21,nan,886621,33,20001,-58
2020-04-11 08:58:39,14.24,14.24,14.24,nan,886817,33,19949,-58
2020-04-11 08:59:10,14.26,14.26,14.26,nan,886620,33,19946,-59
2020-04-11 08:59:40,14.31,14.31,14.31,nan,889745,33,20029,-60
2020-04-11 09:00:11,14.31,14.31,14.31,nan,892692,33,19944,-59
2020-04-11 09:00:42,14.38,14.38,14.38,nan,892723,33,20348,-57
2020-04-11 09:01:12,14.39,14.39,14.39,nan,892747,33,20035,-60
2020-04-11 09:01:43,14.44,14.44,14.44,nan,889648,33,19959,-59
2020-04-11 09:02:13,14.42,14.42,14.42,nan,889701,33,20304,-60
2020-04-11 09:02:44,14.35,14.35,14.35,nan,883779,33,19952,-59
2020-04-11 09:03:14,14.40,14.40,14.40,nan,883571,33,19961,-60
2020-04-11 09:03:45,14.46,14.46,14.46,nan,883775,33,19961,-60
2020-04-11 09:04:16,14.53,14.53,14.53,nan,883852,33,19952,-60
2020-04-11 09:04:46,14.59,14.59,14.59,nan,886751,33,20317,-60
2020-04-11 09:05:17,14.63,14.63,14.63,nan,883710,33,19954,-59
2020-04-11 09:05:47,14.60,14.60,14.60,nan,886668,33,20346,-59
2020-04-11 09:06:18,14.63,14.63,14.63,nan,886545,33,19941,-59
2020-04-11 09:06:48,14.70,14.70,14.70,nan,886812,33,19937,-60
2020-04-11 09:07:19,14.74,14.74,14.74,nan,886419,33,19950,-59
2020-04-11 09:07:50,14.79,14.79,14.79,nan,886668,33,19937,-60
2020-04-11 09:08:20,14.81,14.81,14.81,nan,886636,33,19949,-60
2020-04-11 09:08:51,14.83,14.83,14.83,nan,889602,33,20004,-60
2020-04-11 09:09:21,14.83,14.83,14.83,nan,883645,33,19958,-60
2020-04-11 09:09:52,14.83,14.83,14.83,nan,883568,33,19982,-59
2020-04-11 09:10:23,14.86,14.86,14.86,nan,886604,33,19952,-59
2020-04-11 09:10:53,14.89,14.89,14.89,nan,886748,33,19937,-60
2020-04-11 09:11:24,14.95,14.95,14.95,nan,880797,33,19938,-59
2020-04-11 09:11:54,15.01,15.01,15.01,nan,883851,33,20009,-60
2020-04-11 09:12:25,15.01,15.01,15.01,nan,886788,33,20355,-60
2020-04-11 09:12:55,14.96,14.96,14.96,nan,886918,33,19937,-60
2020-04-11 09:13:26,14.93,14.93,14.93,nan,883509,33,20337,-60
2020-04-11 09:13:56,14.98,14.98,14.98,nan,880749,33,19994,-60
2020-04-11 09:14:27,14.93,14.93,14.93,nan,883567,33,19976,-60
2020-04-11 09:14:57,14.96,14.96,14.96,nan,883707,33,19985,-60
2020-04-11 09:15:28,15.00,15.00,15.00,nan,883549,33,19953,-58
2020-04-11 09:15:58,15.00,15.00,15.00,nan,883682,33,19989,-59
2020-04-11 09:16:29,14.96,14.96,14.96,nan,883293,33,20401,-60
2020-04-11 09:17:00,14.92,14.92,14.92,nan,886761,33,19938,-59
2020-04-11 09:17:30,14.94,14.94,14.94,nan,889385,33,19937,-60
2020-04-11 09:18:01,14.97,14.97,14.97,nan,889803,33,19948,-60
2020-04-11 09:18:31,15.04,15.04,15.04,nan,889556,33,19944,-60
2020-04-11 09:19:02,15.05,15.05,15.05,nan,883602,33,20443,-59
2020-04-11 09:19:32,15.01,15.01,15.01,nan,886472,33,20013,-58
2020-04-11 09:20:03,15.02,15.02,15.02,nan,886654,33,19984,-59
2020-04-11 09:20:33,15.07,15.07,15.07,nan,886796,33,20288,-60
2020-04-11 09:21:04,15.10,15.10,15.10,nan,892656,33,20275,-60
2020-04-11 09:21:34,15.16,15.16,15.16,nan,892455,33,19983,-59
2020-04-11 09:22:05,15.20,15.20,15.20,nan,889665,33,19945,-60
2020-04-11 09:22:35,15.23,15.23,15.23,nan,886202,33,20268,-59
2020-04-11 09:23:06,15.26,15.26,15.26,nan,886577,33,19949,-59
2020-04-11 09:23:37,15.25,15.25,15.25,nan,886473,33,19964,-60
2020-04-11 09:24:07,15.27,15.27,15.27,nan,883639,33,20002,-60
2020-04-11 09:24:38,15.32,15.32,15.32,nan,882892,33,20312,-60
2020-04-11 09:25:08,15.37,15.37,15.37,nan,880532,33,20017,-60
2020-04-11 09:25:39,15.41,15.41,15.41,nan,880569,33,19941,-59
2020-04-11 09:26:09,15.38,15.38,15.38,nan,877761,33,19998,-60
2020-04-11 09:26:40,15.46,15.46,15.46,nan,880867,33,19945,-60
2020-04-11 09:27:10,15.50,15.50,15.50,nan,883728,33,20022,-60
2020-04-11 09:27:41,15.55,15.55,15.55,nan,886632,33,19937,-61
2020-04-11 09:28:12,15.59,15.59,15.59,nan,886673,33,20317,-60
2020-04-11 09:28:42,15.69,15.69,15.69,nan,886672,33,20036,-59
2020-04-11 09:29:12,15.73,15.73,15.73,nan,889619,33,19996,-60
2020-04-11 09:29:43,15.70,15.70,15.70,nan,892669,33,19948,-59
2020-04-11 09:30:13,15.70,15.70,15.70,nan,886572,33,20389,-59
2020-04-11 09:30:44,15.73,15.73,15.73,nan,886667,33,19933,-60
2020-04-11 09:31:14,15.68,15.68,15.68,nan,886493,33,19955,-59
2020-04-11 09:31:45,15.71,15.71,15.71,nan,892430,33,20292,-59
2020-04-11 09:32:15,15.76,15.76,15.76,nan,880698,33,20002,-60
2020-04-11 09:32:46,15.75,15.75,15.75,nan,886679,33,19938,-60
2020-04-11 09:33:16,15.78,15.78,15.78,nan,889491,33,20301,-59
2020-04-11 09:33:47,15.80,15.80,15.80,nan,889488,33,19941,-60
2020-04-11 09:34:17,15.85,15.85,15.85,nan,889509,33,20015,-60
2020-04-11 09:34:48,15.84,15.84,15.84,nan,883716,33,19997,-58
2020-04-11 09:35:19,15.87,15.87,15.87,nan,880259,33,19985,-58
2020-04-11 09:35:49,15.85,15.85,15.85,nan,880777,33,19938,-59
2020-04-11 09:36:20,15.80,15.80,15.80,nan,880635,33,19978,-60
2020-04-11 09:36:50,15.84,15.84,15.84,nan,883240,33,19942,-59
2020-04-11 09:37:21,15.88,15.88,15.88,nan,883443,33,19941,-60
2020-04-11 09:37:51,15.92,15.92,15.92,nan,886506,33,19945,-60
2020-04-11 09:38:22,15.91,15.91,15.91,nan,889470,33,19972,-59
2020-04-11 09:38:52,15.95,15.95,15.95,nan,889507,33,20228,-59
2020-04-11 09:39:23,16.02,16.02,16.02,nan,883440,33,19953,-60
2020-04-11 09:39:53,15.99,15.99,15.99,nan,883635,33,19941,-60
2020-04-11 09:40:25,15.89,15.89,15.89,nan,886401,33,19945,-60
2020-04-11 09:40:56,15.82,15.82,15.82,nan,892543,33,20310,-60
2020-04-11 09:41:26,15.84,15.84,15.84,nan,892400,33,20000,-59
2020-04-11 09:41:57,15.89,15.89,15.89,nan,892332,33,19980,-60
2020-04-11 09:42:27,15.89,15.89,15.89,nan,886475,33,20066,-60
2020-04-11 09:42:58,15.92,15.92,15.92,nan,886433,33,20384,-61
2020-04-11 09:43:28,15.92,15.92,15.92,nan,886296,33,19941,-60
2020-04-11 09:43:59,15.91,15.91,15.91,nan,886725,33,19977,-58
2020-04-11 09:44:29,16.02,16.02,16.02,nan,886437,33,20017,-59
2020-04-11 09:45:00,16.08,16.08,16.08,nan,886516,33,19989,-60
2020-04-11 09:45:30,16.11,16.11,16.11,nan,889257,33,19940,-58
2020-04-11 09:46:01,16.09,16.09,16.09,nan,886514,33,19981,-60
2020-04-11 09:46:32,16.10,16.10,16.10,nan,883450,33,19945,-60
2020-04-11 09:47:02,16.17,16.17,16.17,nan,886645,33,20068,-59
2020-04-11 09:47:33,16.21,16.21,16.21,nan,880505,33,19954,-58
2020-04-11 09:48:03,16.25,16.25,16.25,nan,883704,33,20316,-58
2020-04-11 09:48:34,16.13,16.13,16.13,nan,883336,33,19996,-58
2020-04-11 09:49:04,15.93,15.93,15.93,nan,883262,33,20415,-58
2020-04-11 09:49:35,15.95,15.95,15.95,nan,883432,33,19941,-58
2020-04-11 09:50:05,16.03,16.03,16.03,nan,883770,33,19946,-59
2020-04-11 09:50:36,16.08,16.08,16.08,nan,886460,33,20375,-59
2020-04-11 09:51:06,16.10,16.10,16.10,nan,883547,33,19942,-60
2020-04-11 09:51:37,16.13,16.13,16.13,nan,889421,33,19937,-60
2020-04-11 09:52:07,16.15,16.15,16.15,nan,886535,33,20000,-60
2020-04-11 09:52:38,16.20,16.20,16.20,nan,886443,33,19937,-60
2020-04-11 09:53:08,16.23,16.23,16.23,nan,886178,33,19981,-60
2020-04-11 09:53:39,16.29,16.29,16.29,nan,880647,33,20330,-60
2020-04-11 09:54:09,16.21,16.21,16.21,nan,883594,33,19956,-59
2020-04-11 09:54:40,16.17,16.17,16.17,nan,886448,33,19937,-59
2020-04-11 09:55:10,16.14,16.14,16.14,nan,886620,33,19941,-59
2020-04-11 09:55:41,16.22,16.22,16.22,nan,892500,33,19941,-58
2020-04-11 09:56:12,16.30,16.30,16.30,nan,886535,33,19937,-59
2020-04-11 09:56:42,16.38,16.38,16.38,nan,886408,33,20324,-59
2020-04-11 09:57:13,16.46,16.46,16.46,nan,886419,33,19941,-59
2020-04-11 09:57:44,16.53,16.53,16.53,nan,889465,33,19948,-60
2020-04-11 09:58:14,16.55,16.55,16.55,nan,892559,33,20330,-59
2020-04-11 09:58:45,16.59,16.59,16.59,nan,886398,33,19941,-60
2020-04-11 09:59:15,16.64,16.64,16.64,nan,886401,33,19946,-59
2020-04-11 09:59:46,16.71,16.71,16.71,nan,886443,33,19996,-57
2020-04-11 10:00:16,16.71,16.71,16.71,nan,883302,33,20002,-59
2020-04-11 10:00:47,16.76,16.76,16.76,nan,886482,33,19942,-60
2020-04-11 10:01:17,16.75,16.75,16.75,nan,889414,33,19993,-60
2020-04-11 10:01:48,16.79,16.79,16.79,nan,889411,33,19945,-59
2020-04-11 10:02:18,16.78,16.78,16.78,nan,886546,33,20412,-60
2020-04-11 10:02:52,16.76,16.76,16.76,nan,889002,33,19941,-58
2020-04-11 10:03:22,16.81,16.81,16.81,nan,889346,33,19962,-60
2020-04-11 10:03:53,16.81,16.81,16.81,nan,889342,33,20347,-60
2020-04-11 10:04:24,16.84,16.84,16.84,nan,883513,33,19989,-60
2020-04-11 10:04:54,16.84,16.84,16.84,nan,886551,33,20347,-59
2020-04-11 10:05:25,16.87,16.87,16.87,nan,886596,33,20349,-57
2020-04-11 10:05:55,16.77,16.77,16.77,nan,889771,33,19941,-61
2020-04-11 10:06:26,16.56,16.56,16.56,nan,892421,33,19952,-58
2020-04-11 10:06:56,16.51,16.51,16.51,nan,886413,33,19941,-58
2020-04-11 10:07:27,16.55,16.55,16.55,nan,883393,33,19949,-59
2020-04-11 10:07:57,16.62,16.62,16.62,nan,883506,33,19952,-60
2020-04-11 10:08:28,16.62,16.62,16.62,nan,883633,33,20351,-60
2020-04-11 10:08:58,16.51,16.51,16.51,nan,886479,33,19964,-58
2020-04-11 10:09:29,16.53,16.53,16.53,nan,886472,33,20300,-59
2020-04-11 10:09:59,16.62,16.62,16.62,nan,889374,33,20016,-60
2020-04-11 10:10:30,16.68,16.68,16.68,nan,889507,33,19949,-59
2020-04-11 10:11:00,16.72,16.72,16.72,nan,889370,33,19956,-60
2020-04-11 10:11:31,16.77,16.77,16.77,nan,889383,33,19992,-58
2020-04-11 10:12:01,16.75,16.75,16.75,nan,886414,33,19964,-57
2020-04-11 10:12:33,16.70,16.70,16.70,nan,886675,33,19985,-58
2020-04-11 10:13:05,16.70,16.70,16.70,nan,889656,33,19933,-59
2020-04-11 10:13:36,16.74,16.74,16.74,nan,892401,33,20386,-59
2020-04-11 10:14:16,16.66,16.66,16.66,nan,889862,33,19960,-61
2020-04-11 10:14:46,16.74,16.74,16.74,nan,889538,33,19992,-58
2020-04-11 10:15:17,16.79,16.79,16.79,nan,886288,33,20017,-56
2020-04-11 10:15:47,16.88,16.88,16.88,nan,887502,33,19945,-60
2020-04-11 10:16:18,16.96,16.96,16.96,nan,890412,33,19940,-58
2020-04-11 10:16:48,17.05,17.05,17.05,nan,892521,33,19984,-60
2020-04-11 10:17:19,17.13,17.13,17.13,nan,892193,33,20303,-60
2020-04-11 10:17:49,17.15,17.15,17.15,nan,889427,33,20316,-58
2020-04-11 10:18:20,17.22,17.22,17.22,nan,889369,33,19948,-61
2020-04-11 10:18:51,16.96,16.96,16.96,nan,889684,33,19959,-59
2020-04-11 10:19:21,16.73,16.73,16.73,nan,889243,33,19941,-60
2020-04-11 10:19:52,16.69,16.69,16.69,nan,889596,33,20062,-57
2020-04-11 10:20:22,16.80,16.80,16.80,nan,889102,33,19967,-60
2020-04-11 10:20:53,16.90,16.90,16.90,nan,886485,33,19952,-60
2020-04-11 10:21:23,17.02,17.02,17.02,nan,889137,33,20388,-60
2020-04-11 10:21:54,17.06,17.06,17.06,nan,886341,33,19979,-60
2020-04-11 10:22:24,17.06,17.06,17.06,nan,889136,33,20102,-60
2020-04-11 10:22:55,17.10,17.10,17.10,nan,886589,33,19941,-60
2020-04-11 10:23:25,17.17,17.17,17.17,nan,889437,33,20295,-60
2020-04-11 10:23:56,17.16,17.16,17.16,nan,889281,33,19956,-60
2020-04-11 10:24:26,17.23,17.23,17.23,nan,886523,33,20348,-59
2020-04-11 10:24:57,17.24,17.24,17.24,nan,883146,33,19942,-58
2020-04-11 10:25:27,17.27,17.27,17.27,nan,886241,33,19987,-60
2020-04-11 10:25:57,17.28,17.28,17.28,nan,883141,33,19977,-60
2020-04-11 10:26:28,17.21,17.21,17.21,nan,886237,33,19973,-60
2020-04-11 10:26:58,17.29,17.29,17.29,nan,883465,33,20293,-59
2020-04-11 10:27:29,17.33,17.33,17.33,nan,883323,33,20026,-60
2020-04-11 10:27:59,17.39,17.39,17.39,nan,886464,33,19949,-58
2020-04-11 10:28:30,17.44,17.44,17.44,nan,886347,33,19952,-60
2020-04-11 10:29:01,17.46,17.46,17.46,nan,886489,33,19938,-60
2020-04-11 10:29:31,17.39,17.39,17.39,nan,883395,33,19981,-59
2020-04-11 10:30:01,17.25,17.25,17.25,nan,885981,33,20462,-58
2020-04-11 10:30:32,17.20,17.20,17.20,nan,886240,33,20028,-60
2020-04-11 10:31:03,17.13,17.13,17.13,nan,886448,33,19941,-59
2020-04-11 10:31:33,17.14,17.14,17.14,nan,889258,33,20004,-60
2020-04-11 10:32:04,17.14,17.14,17.14,nan,889451,33,19956,-59
2020-04-11 10:32:34,17.16,17.16,17.16,nan,886397,33,20323,-60
2020-04-11 10:33:05,17.20,17.20,17.20,nan,883652,33,19949,-58
2020-04-11 10:33:35,17.28,17.28,17.28,nan,886495,33,19947,-55
2020-04-11 10:34:06,17.27,17.27,17.27,nan,889768,33,19937,-59
2020-04-11 10:34:36,17.28,17.28,17.28,nan,895045,33,19936,-58
2020-04-11 10:35:07,17.31,17.31,17.31,nan,889297,33,19956,-60
2020-04-11 10:35:37,17.32,17.32,17.32,nan,889421,33,19960,-58
2020-04-11 10:36:08,17.37,17.37,17.37,nan,889636,33,19941,-59
2020-04-11 10:36:38,17.45,17.45,17.45,nan,890038,33,20394,-59
2020-04-11 10:37:09,17.57,17.57,17.57,nan,889875,33,19941,-58
2020-04-11 10:38:05,17.64,17.64,17.64,nan,889516,33,20000,-60
2020-04-11 10:38:36,17.70,17.70,17.70,nan,890027,33,20324,-56
2020-04-11 10:39:06,17.68,17.68,17.68,nan,886983,33,19941,-60
2020-04-11 10:39:37,17.68,17.68,17.68,nan,892497,33,19955,-55
2020-04-11 10:40:07,17.73,17.73,17.73,nan,890159,33,19937,-59
2020-04-11 10:40:38,17.82,17.82,17.82,nan,887121,33,20384,-57
2020-04-11 10:41:09,17.78,17.78,17.78,nan,886919,33,20004,-59
2020-04-11 10:41:39,17.73,17.73,17.73,nan,886821,33,19968,-58
2020-04-11 10:42:10,17.76,17.76,17.76,nan,886951,33,19945,-60
2020-04-11 10:42:41,17.69,17.69,17.69,nan,884092,33,19937,-60
2020-04-11 10:43:21,17.69,17.69,17.69,nan,880954,33,19960,-60
2020-04-11 10:43:59,17.68,17.68,17.68,nan,881237,33,19956,-57
2020-04-11 10:44:53,17.72,17.72,17.72,nan,878088,33,20393,-60
2020-04-11 10:45:48,17.64,17.64,17.64,nan,884293,33,20074,-58
2020-04-11 10:46:26,17.56,17.56,17.56,nan,890635,33,19938,-59
2020-04-11 10:47:24,17.82,17.82,17.82,nan,889807,33,20004,-58
2020-04-11 10:48:19,17.89,17.89,17.89,nan,890567,33,19992,-55
2020-04-11 10:49:00,17.91,17.91,17.91,nan,893270,33,20284,-63
2020-04-11 10:49:56,17.89,17.89,17.89,nan,889793,33,20028,-60
2020-04-11 10:50:33,17.94,17.94,17.94,nan,886934,33,20380,-60
2020-04-11 10:51:30,18.08,18.08,18.08,nan,884554,33,19933,-59
2020-04-11 10:52:08,18.22,18.22,18.22,nan,890453,33,19937,-59
2020-04-11 10:52:49,18.39,18.39,18.39,nan,893423,33,19940,-59
2020-04-11 10:53:20,18.26,18.26,18.26,nan,892563,33,19975,-60
2020-04-11 10:54:17,18.33,18.33,18.33,nan,889903,33,20064,-60
2020-04-11 10:55:14,18.41,18.41,18.41,nan,889533,33,19949,-59
2020-04-11 10:55:54,18.45,18.45,18.45,nan,892880,33,19941,-59
2020-04-11 10:56:50,18.27,18.27,18.27,nan,884505,33,20005,-60
2020-04-11 10:57:22,18.20,18.20,18.20,nan,883815,33,19955,-59
2020-04-11 10:58:00,18.38,18.38,18.38,nan,886961,33,19963,-59
2020-04-11 10:58:55,18.39,18.39,18.39,nan,890064,33,19951,-60
2020-04-11 10:59:51,18.43,18.43,18.43,nan,892913,33,19936,-58
2020-04-11 11:00:23,18.51,18.51,18.51,nan,889956,33,20000,-60
2020-04-11 11:00:54,18.40,18.40,18.40,nan,887115,33,19973,-60
2020-04-11 11:01:34,18.42,18.42,18.42,nan,886986,33,20371,-60
2020-04-11 11:02:30,18.42,18.42,18.42,nan,889521,33,20014,-60
2020-04-11 11:03:11,18.41,18.41,18.41,nan,892170,33,19937,-60
2020-04-11 11:03:51,18.60,18.60,18.60,nan,890551,33,20324,-60
2020-04-11 11:04:46,18.61,18.61,18.61,nan,890015,33,19937,-61
2020-04-11 11:05:25,18.58,18.58,18.58,nan,889884,33,19940,-60
2020-04-11 11:05:58,18.66,18.66,18.66,nan,890169,33,19956,-61
2020-04-11 11:06:56,18.62,18.62,18.62,nan,892995,33,19933,-58
2020-04-11 11:07:53,18.61,18.61,18.61,nan,895853,33,20374,-60
2020-04-11 11:08:50,18.67,18.67,18.67,nan,895992,33,19940,-59
2020-04-11 11:09:31,18.79,18.79,18.79,nan,895984,33,19941,-60
2020-04-11 11:10:03,18.88,18.88,18.88,nan,892940,33,19991,-60
2020-04-11 11:10:35,18.86,18.86,18.86,nan,892963,33,19954,-60
2020-04-11 11:11:31,18.89,18.89,18.89,nan,892902,33,19963,-60
2020-04-11 11:12:29,18.76,18.76,18.76,nan,892972,33,19940,-60
2020-04-11 11:12:59,18.82,18.82,18.82,nan,893003,33,19968,-60
2020-04-11 11:13:39,18.62,18.62,18.62,nan,886893,33,19976,-61
2020-04-11 11:14:19,18.50,18.50,18.50,nan,886911,33,19949,-61
2020-04-11 11:14:59,18.14,18.14,18.14,nan,884077,33,19952,-61
2020-04-11 11:15:39,18.20,18.20,18.20,nan,889541,33,19941,-60
2020-04-11 11:16:35,18.40,18.40,18.40,nan,893067,33,20393,-61
2020-04-11 11:17:16,18.37,18.37,18.37,nan,893032,33,20299,-61
2020-04-11 11:17:54,18.58,18.58,18.58,nan,893041,33,19988,-61
2020-04-11 11:18:49,18.80,18.80,18.80,nan,893131,33,19952,-62
2020-04-11 11:19:53,18.79,18.79,18.79,nan,892978,33,19959,-60
2020-04-11 11:20:33,18.89,18.89,18.89,nan,893105,33,19941,-59
2020-04-11 11:21:29,18.76,18.76,18.76,nan,892975,33,19947,-60
2020-04-11 11:22:26,18.67,18.67,18.67,nan,893379,33,19937,-60
2020-04-11 11:22:57,18.73,18.73,18.73,nan,892781,33,20306,-60
2020-04-11 11:23:29,18.70,18.70,18.70,nan,892935,33,19976,-60
2020-04-11 11:24:09,18.56,18.56,18.56,nan,892983,33,19971,-58
2020-04-11 11:24:40,18.52,18.52,18.52,nan,891243,33,20296,-59
2020-04-11 11:25:36,18.54,18.54,18.54,nan,892878,33,19955,-59
2020-04-11 11:26:14,18.58,18.58,18.58,nan,889825,33,19945,-60
2020-04-11 11:26:54,18.79,18.79,18.79,nan,889879,33,20077,-60
2020-04-11 11:27:51,18.72,18.72,18.72,nan,886680,33,19952,-60
2020-04-11 11:28:31,18.85,18.85,18.85,nan,887468,33,19979,-58
2020-04-11 11:29:35,18.78,18.78,18.78,nan,887490,33,20265,-59
2020-04-11 11:30:05,18.62,18.62,18.62,nan,889797,33,19996,-60
2020-04-11 11:31:09,18.90,18.90,18.90,nan,887410,33,20371,-59
2020-04-11 11:31:41,18.96,18.96,18.96,nan,887307,33,19941,-60
2020-04-11 11:32:39,18.74,18.74,18.74,nan,887689,33,19952,-61
2020-04-11 11:33:35,18.86,18.86,18.86,nan,889944,33,19940,-61
2020-04-11 11:34:07,18.76,18.76,18.76,nan,892260,33,19970,-60
2020-04-11 11:34:38,18.78,18.78,18.78,nan,889958,33,19976,-59
2020-04-11 11:35:10,18.67,18.67,18.67,nan,892759,33,20538,-59
2020-04-11 11:35:50,18.63,18.63,18.63,nan,889921,33,19957,-60
2020-04-11 11:36:22,18.72,18.72,18.72,nan,891179,33,20040,-61
2020-04-11 11:37:19,18.86,18.86,18.86,nan,886844,33,19997,-61
2020-04-11 11:38:27,19.11,19.11,19.11,nan,886958,33,20047,-58
2020-04-11 11:38:58,19.19,19.19,19.19,nan,889745,33,19951,-60
2020-04-11 11:39:39,19.35,19.35,19.35,nan,887563,33,20284,-59
2020-04-11 11:40:19,19.40,19.40,19.40,nan,889873,33,19941,-59
2020-04-11 11:41:17,19.57,19.57,19.57,nan,889023,33,19937,-60
2020-04-11 11:41:54,19.59,19.59,19.59,nan,886814,33,19941,-56
2020-04-11 11:42:25,19.70,19.70,19.70,nan,887365,33,20072,-60
2020-04-11 11:43:24,19.49,19.49,19.49,nan,889751,33,20404,-59
2020-04-11 11:44:20,19.58,19.58,19.58,nan,896017,33,19948,-60
2020-04-11 11:44:50,19.21,19.21,19.21,nan,892814,33,19947,-60
2020-04-11 11:45:22,19.25,19.25,19.25,nan,889690,33,20312,-60
2020-04-11 11:45:54,19.42,19.42,19.42,nan,890055,33,19936,-59
2020-04-11 11:46:25,19.55,19.55,19.55,nan,889888,33,19953,-60
2020-04-11 11:46:56,19.56,19.56,19.56,nan,889834,33,19941,-60
2020-04-11 11:47:36,19.57,19.57,19.57,nan,889636,33,20059,-58
2020-04-11 11:48:33,19.47,19.47,19.47,nan,890609,33,19951,-60
2020-04-11 11:49:11,19.51,19.51,19.51,nan,889702,33,20080,-60
2020-04-11 11:49:44,19.64,19.64,19.64,nan,889737,33,19954,-58
2020-04-11 11:50:42,19.84,19.84,19.84,nan,886816,33,19941,-60
2020-04-11 11:51:38,20.09,20.09,20.09,nan,889826,33,19937,-60
2020-04-11 11:52:18,20.26,20.26,20.26,nan,892270,33,19963,-60
2020-04-11 11:53:14,20.40,20.40,20.40,nan,886825,33,19964,-60
2020-04-11 11:54:10,20.23,20.23,20.23,nan,840711,33,1560007,-60
2020-04-11 11:54:48,20.66,20.66,20.66,nan,891215,33,19972,-60
2020-04-11 11:55:28,20.48,20.48,20.48,nan,889637,33,20307,-58
2020-04-11 11:56:08,20.70,20.70,20.70,nan,889971,33,19937,-59
2020-04-11 11:56:39,20.74,20.74,20.74,nan,883764,33,20333,-59
2020-04-11 11:57:29,20.97,20.97,20.97,nan,887744,33,19942,-59
2020-04-11 11:58:26,21.16,21.16,21.16,nan,886986,33,19980,-59
2020-04-11 11:59:06,20.95,20.95,20.95,nan,889487,33,19937,-58
2020-04-11 11:59:46,20.74,20.74,20.74,nan,886266,33,19957,-58
2020-04-11 12:00:18,20.83,20.83,20.83,nan,886871,33,19942,-59
2020-04-11 12:00:58,20.83,20.83,20.83,nan,885893,33,19996,-59
2020-04-11 12:01:38,21.03,21.03,21.03,nan,885741,33,19952,-59
2020-04-11 12:02:34,21.23,21.23,21.23,nan,883517,33,20309,-59
2020-04-11 12:03:35,21.41,21.41,21.41,nan,887839,33,20331,-59
2020-04-11 12:04:05,21.40,21.40,21.40,nan,892530,33,19952,-60
2020-04-11 12:05:00,21.41,21.41,21.41,nan,889726,33,20020,-58
2020-04-11 12:05:32,21.58,21.58,21.58,nan,889842,33,19944,-60
2020-04-11 12:06:27,21.46,21.46,21.46,nan,886827,33,19945,-60
2020-04-11 12:07:30,21.50,21.50,21.50,nan,889781,33,19955,-60
2020-04-11 12:08:11,21.71,21.71,21.71,nan,889270,33,20001,-59
2020-04-11 12:08:51,21.44,21.44,21.44,nan,885630,33,19963,-59
2020-04-11 12:09:22,21.63,21.63,21.63,nan,886865,33,19937,-60
2020-04-11 12:09:52,21.17,21.17,21.17,nan,891133,33,19972,-60
2020-04-11 12:10:49,21.26,21.26,21.26,nan,889709,33,20017,-60
2020-04-11 12:11:29,21.03,21.03,21.03,nan,889736,33,19937,-60
2020-04-11 12:12:00,21.65,21.65,21.65,nan,890439,33,20386,-59
2020-04-11 12:12:38,21.74,21.74,21.74,nan,892824,33,19954,-61
2020-04-11 12:13:36,21.83,21.83,21.83,nan,892911,33,19941,-58
2020-04-11 12:14:32,22.03,22.03,22.03,nan,892740,33,19936,-60
2020-04-11 12:15:35,21.60,21.60,21.60,nan,892867,33,19937,-60
2020-04-11 12:16:06,21.97,21.97,21.97,nan,892781,33,19936,-59
2020-04-11 12:17:03,22.45,22.45,22.45,nan,892677,33,20069,-60
2020-04-11 12:18:00,21.78,21.78,21.78,nan,892663,33,19964,-59
2020-04-11 12:18:31,22.37,22.37,22.37,nan,892143,33,19944,-60
2020-04-11 12:19:27,22.16,22.16,22.16,nan,892880,33,19952,-60
2020-04-11 12:20:00,22.11,22.11,22.11,nan,889468,33,19980,-60
2020-04-11 12:20:56,21.63,21.63,21.63,nan,892653,33,19952,-60
2020-04-11 12:21:54,21.48,21.48,21.48,nan,889708,33,19945,-60
2020-04-11 12:22:51,21.35,21.35,21.35,nan,892091,33,19936,-60
2020-04-11 12:23:48,21.45,21.45,21.45,nan,888948,33,20049,-61
2020-04-11 12:24:19,21.50,21.50,21.50,nan,889824,33,19937,-60
2020-04-11 12:25:23,21.44,21.44,21.44,nan,889853,33,19945,-60
2020-04-11 12:26:19,21.91,21.91,21.91,nan,892832,33,20314,-60
2020-04-11 12:27:16,22.07,22.07,22.07,nan,892784,33,19940,-61
2020-04-11 12:27:54,22.81,22.81,22.81,nan,892036,33,20016,-61
2020-04-11 12:28:26,23.09,23.09,23.09,nan,892835,33,19937,-61
2020-04-11 12:29:22,23.28,23.28,23.28,nan,889636,33,19946,-60
2020-04-11 12:29:53,23.42,23.42,23.42,nan,889710,33,20328,-60
2020-04-11 12:30:33,22.44,22.44,22.44,nan,889440,33,19953,-60
2020-04-11 12:31:13,21.79,21.79,21.79,nan,889817,33,19952,-60
2020-04-11 12:32:18,21.49,21.49,21.49,nan,886619,33,20396,-60
2020-04-11 12:32:49,21.77,21.77,21.77,nan,888035,33,19942,-60
2020-04-11 12:33:20,22.09,22.09,22.09,nan,890907,33,19945,-58
2020-04-11 12:34:01,22.65,22.65,22.65,nan,889631,33,19955,-61
2020-04-11 12:34:41,22.82,22.82,22.82,nan,885562,33,19949,-61
2020-04-11 12:35:44,22.77,22.77,22.77,nan,883716,33,19956,-61
2020-04-11 12:36:40,22.83,22.83,22.83,nan,887980,33,20420,-61
2020-04-11 12:37:21,23.12,23.12,23.12,nan,892668,33,19940,-58
2020-04-11 12:37:53,23.02,23.02,23.02,nan,887404,33,19971,-60
2020-04-11 12:38:23,22.81,22.81,22.81,nan,886318,33,19941,-60
2020-04-11 12:38:54,22.38,22.38,22.38,nan,883676,33,19941,-59
2020-04-11 12:39:51,22.54,22.54,22.54,nan,886952,33,20234,-60
2020-04-11 12:40:22,22.71,22.71,22.71,nan,889831,33,19965,-60
2020-04-11 12:41:20,22.97,22.97,22.97,nan,895210,33,20312,-60
2020-04-11 12:42:00,22.97,22.97,22.97,nan,893029,33,19951,-58
2020-04-11 12:42:40,22.52,22.52,22.52,nan,889788,33,19945,-60
2020-04-11 12:43:37,22.76,22.76,22.76,nan,886750,33,19950,-60
2020-04-11 12:44:32,22.87,22.87,22.87,nan,887406,33,19945,-60
2020-04-11 12:45:12,22.89,22.89,22.89,nan,885723,33,19941,-61
2020-04-11 12:45:43,23.24,23.24,23.24,nan,881186,33,20343,-59
2020-04-11 12:46:39,23.59,23.59,23.59,nan,883318,33,20335,-59
2020-04-11 12:47:36,24.00,24.00,24.00,nan,889705,33,19937,-60
2020-04-11 12:48:07,24.26,24.26,24.26,nan,892748,33,19961,-61
2020-04-11 12:48:45,23.72,23.72,23.72,nan,889760,33,19937,-59
2020-04-11 12:49:41,24.00,24.00,24.00,nan,883645,33,19968,-60
2020-04-11 12:50:13,24.03,24.03,24.03,nan,887112,33,19945,-58
2020-04-11 12:50:45,23.80,23.80,23.80,nan,886871,33,19955,-60
2020-04-11 12:51:25,23.21,23.21,23.21,nan,889603,33,19956,-58
2020-04-11 12:52:20,23.33,23.33,23.33,nan,885295,33,19942,-60
2020-04-11 12:52:58,23.19,23.19,23.19,nan,890185,33,19941,-60
2020-04-11 12:53:38,22.80,22.80,22.80,nan,892652,33,19941,-60
2020-04-11 12:54:34,22.84,22.84,22.84,nan,892577,33,19947,-61
2020-04-11 12:55:31,22.65,22.65,22.65,nan,886541,33,19961,-58
2020-04-11 12:56:02,22.66,22.66,22.66,nan,888794,33,20295,-60
2020-04-11 12:57:05,23.18,23.18,23.18,nan,889621,33,19937,-60
2020-04-11 12:58:03,23.01,23.01,23.01,nan,889489,33,19960,-60
2020-04-11 12:58:34,22.47,22.47,22.47,nan,886546,33,19977,-60
2020-04-11 12:59:06,23.03,23.03,23.03,nan,886520,33,20009,-61
2020-04-11 13:00:10,23.48,23.48,23.48,nan,883135,33,19951,-60
2020-04-11 13:00:42,23.61,23.61,23.61,nan,889614,33,20334,-59
2020-04-11 13:01:13,23.44,23.44,23.44,nan,889976,33,19941,-60
2020-04-11 13:01:46,23.58,23.58,23.58,nan,892668,33,19956,-59
2020-04-11 13:02:41,23.25,23.25,23.25,nan,889690,33,19937,-59
2020-04-11 13:03:37,22.93,22.93,22.93,nan,892366,33,20023,-60
2020-04-11 13:04:34,22.94,22.94,22.94,nan,888496,33,20325,-59
2020-04-11 13:05:30,23.58,23.58,23.58,nan,889124,33,19955,-58
2020-04-11 13:06:10,23.48,23.48,23.48,nan,892084,33,19955,-61
2020-04-11 13:06:41,23.62,23.62,23.62,nan,892622,33,19950,-61
2020-04-11 13:07:21,23.35,23.35,23.35,nan,889466,33,20008,-60
2020-04-11 13:08:16,23.44,23.44,23.44,nan,886489,33,19941,-60
2020-04-11 13:08:47,23.77,23.77,23.77,nan,890196,33,19947,-59
2020-04-11 13:09:46,24.00,24.00,24.00,nan,889444,33,19955,-60
2020-04-11 13:10:26,23.58,23.58,23.58,nan,892644,33,19955,-59
2020-04-11 13:10:57,23.95,23.95,23.95,nan,890410,33,20060,-60
2020-04-11 13:11:27,23.45,23.45,23.45,nan,892534,33,19951,-59
2020-04-11 13:12:08,23.66,23.66,23.66,nan,892728,33,19951,-60
2020-04-11 13:12:48,23.43,23.43,23.43,nan,889557,33,19984,-60
2020-04-11 13:13:19,23.09,23.09,23.09,nan,884494,33,20304,-61
2020-04-11 13:13:50,22.86,22.86,22.86,nan,886549,33,19941,-60
2020-04-11 13:14:46,23.12,23.12,23.12,nan,887768,33,19945,-60
2020-04-11 13:15:41,23.13,23.13,23.13,nan,895018,33,19955,-60
2020-04-11 13:16:36,23.70,23.70,23.70,nan,892641,33,19952,-60
2020-04-11 13:17:32,23.98,23.98,23.98,nan,892645,33,19960,-59
2020-04-11 13:18:28,23.64,23.64,23.64,nan,891565,33,19937,-60
2020-04-11 13:19:24,24.37,24.37,24.37,nan,889636,33,20359,-59
2020-04-11 13:19:55,24.75,24.75,24.75,nan,891876,33,20389,-61
2020-04-11 13:20:58,24.64,24.64,24.64,nan,889559,33,19958,-60
2020-04-11 13:21:58,24.02,24.02,24.02,nan,892373,33,19989,-61
2020-04-11 13:22:38,23.16,23.16,23.16,nan,889724,33,20356,-63
2020-04-11 13:23:12,23.23,23.23,23.23,nan,886123,33,19937,-63
2020-04-11 13:24:08,23.00,23.00,23.00,nan,886481,33,20016,-63
2020-04-11 13:24:39,22.82,22.82,22.82,nan,886602,33,19938,-63
2020-04-11 13:25:36,23.42,23.42,23.42,nan,886580,33,19937,-63
2020-04-11 13:26:17,23.66,23.66,23.66,nan,889575,33,19937,-62
2020-04-11 13:26:57,23.36,23.36,23.36,nan,886602,33,19985,-63
2020-04-11 13:27:53,23.64,23.64,23.64,nan,886015,33,20001,-63
2020-04-11 13:28:25,23.95,23.95,23.95,nan,886895,33,20305,-63
2020-04-11 13:29:05,24.59,24.59,24.59,nan,889809,33,19992,-63
2020-04-11 13:29:45,24.02,24.02,24.02,nan,892589,33,19955,-63
2020-04-11 13:30:25,24.01,24.01,24.01,nan,886346,33,19945,-63
2020-04-11 13:30:57,24.35,24.35,24.35,nan,883729,33,20271,-62
2020-04-11 13:31:35,23.51,23.51,23.51,nan,883434,33,19945,-63
2020-04-11 13:32:05,23.14,23.14,23.14,nan,883593,33,19946,-63
2020-04-11 13:32:45,23.70,23.70,23.70,nan,883554,33,20465,-63
2020-04-11 13:33:25,23.83,23.83,23.83,nan,886501,33,19956,-63
2020-04-11 13:34:05,23.25,23.25,23.25,nan,886677,33,19948,-63
2020-04-11 13:35:08,24.07,24.07,24.07,nan,886684,33,19993,-63
2020-04-11 13:35:42,23.91,23.91,23.91,nan,889353,33,19951,-63
2020-04-11 13:36:13,23.13,23.13,23.13,nan,888526,33,20411,-62
2020-04-11 13:36:53,23.19,23.19,23.19,nan,892523,33,19941,-63
2020-04-11 13:37:50,23.70,23.70,23.70,nan,889429,33,20004,-63
2020-04-11 13:38:21,24.29,24.29,24.29,nan,887355,33,19937,-63
2020-04-11 13:39:17,24.50,24.50,24.50,nan,889742,33,19976,-63
2020-04-11 13:40:12,24.30,24.30,24.30,nan,889531,33,20308,-62
2020-04-11 13:41:16,24.61,24.61,24.61,nan,889573,33,20003,-63
2020-04-11 13:41:56,24.23,24.23,24.23,nan,886364,33,19941,-62
2020-04-11 13:42:53,24.17,24.17,24.17,nan,888016,33,19946,-63
2020-04-11 13:43:33,24.43,24.43,24.43,nan,890272,33,19949,-62
2020-04-11 13:44:11,24.40,24.40,24.40,nan,892666,33,19964,-63
2020-04-11 13:44:51,24.57,24.57,24.57,nan,892530,33,20391,-62
2020-04-11 13:45:47,24.86,24.86,24.86,nan,892616,33,20351,-63
2020-04-11 13:46:43,25.01,25.01,25.01,nan,895681,33,19940,-63
2020-04-11 13:47:23,24.64,24.64,24.64,nan,889558,33,19951,-62
2020-04-11 13:48:18,24.41,24.41,24.41,nan,889398,33,20360,-63
2020-04-11 13:49:14,24.83,24.83,24.83,nan,887001,33,20000,-63
2020-04-11 13:50:08,24.74,24.74,24.74,nan,889598,33,19967,-63
2020-04-11 13:50:40,25.61,25.61,25.61,nan,891809,33,19936,-63
2020-04-11 13:51:18,25.46,25.46,25.46,nan,892749,33,20351,-63
2020-04-11 13:51:58,25.53,25.53,25.53,nan,889446,33,19949,-63
2020-04-11 13:52:54,24.79,24.79,24.79,nan,883567,33,20248,-62
2020-04-11 13:53:51,25.06,25.06,25.06,nan,886743,33,19953,-63
2020-04-11 13:54:48,25.28,25.28,25.28,nan,891163,33,19951,-63
2020-04-11 13:55:28,24.79,24.79,24.79,nan,892632,33,19941,-63
2020-04-11 13:56:27,24.03,24.03,24.03,nan,892719,33,19985,-63
2020-04-11 13:57:28,24.09,24.09,24.09,nan,892980,33,19936,-63
2020-04-11 13:58:23,24.48,24.48,24.48,nan,892895,33,19972,-63
2020-04-11 13:59:20,23.10,23.10,23.10,nan,892915,33,19952,-63
2020-04-11 14:00:15,23.30,23.30,23.30,nan,892826,33,19937,-63
2020-04-11 14:00:56,24.34,24.34,24.34,nan,892457,33,20015,-64
2020-04-11 14:01:54,23.84,23.84,23.84,nan,892381,33,19940,-63
2020-04-11 14:02:50,24.03,24.03,24.03,nan,893371,33,19971,-63
2020-04-11 14:03:52,23.49,23.49,23.49,nan,893366,33,19936,-63
2020-04-11 14:04:49,23.38,23.38,23.38,nan,892517,33,19976,-64
2020-04-11 14:05:19,23.58,23.58,23.58,nan,889012,33,20328,-63
2020-04-11 14:06:15,22.96,22.96,22.96,nan,889162,33,19977,-63
2020-04-11 14:07:12,23.04,23.04,23.04,nan,889550,33,20269,-63
2020-04-11 14:08:10,23.00,23.00,23.00,nan,889539,33,20299,-63
2020-04-11 14:08:41,22.96,22.96,22.96,nan,891981,33,19941,-63
2020-04-11 14:09:21,22.71,22.71,22.71,nan,886389,33,20724,-63
2020-04-11 14:10:17,22.59,22.59,22.59,nan,889480,33,19993,-63
2020-04-11 14:11:13,22.86,22.86,22.86,nan,889849,33,19948,-63
2020-04-11 14:11:53,22.86,22.86,22.86,nan,892752,33,20418,-63
2020-04-11 14:12:31,23.37,23.37,23.37,nan,892573,33,19975,-63
2020-04-11 14:13:30,23.63,23.63,23.63,nan,892455,33,19953,-63
2020-04-11 14:14:28,23.54,23.54,23.54,nan,887092,33,19963,-63
2020-04-11 14:14:59,23.21,23.21,23.21,nan,886557,33,20064,-63
2020-04-11 14:15:39,23.23,23.23,23.23,nan,883376,33,19941,-63
2020-04-11 14:16:19,23.75,23.75,23.75,nan,886538,33,19989,-63
2020-04-11 14:17:18,23.84,23.84,23.84,nan,886591,33,19950,-63
2020-04-11 14:18:14,24.18,24.18,24.18,nan,890344,33,20287,-63
2020-04-11 14:19:11,24.36,24.36,24.36,nan,891969,33,20394,-63
2020-04-11 14:20:09,24.07,24.07,24.07,nan,892318,33,19945,-63
2020-04-11 14:20:49,23.89,23.89,23.89,nan,888946,33,19940,-63
2020-04-11 14:21:21,23.30,23.30,23.30,nan,886253,33,19941,-63
2020-04-11 14:21:58,23.35,23.35,23.35,nan,883486,33,19945,-63
2020-04-11 14:22:38,24.07,24.07,24.07,nan,887253,33,19976,-63
2020-04-11 14:23:33,24.06,24.06,24.06,nan,888085,33,20324,-63
2020-04-11 14:24:30,24.50,24.50,24.50,nan,891893,33,19945,-63
2020-04-11 14:25:10,24.59,24.59,24.59,nan,894667,33,19940,-63
2020-04-11 14:26:09,24.00,24.00,24.00,nan,891929,33,20323,-63
2020-04-11 14:26:40,23.83,23.83,23.83,nan,892493,33,19952,-63
2020-04-11 14:27:37,24.70,24.70,24.70,nan,889008,33,19949,-63
2020-04-11 14:28:15,24.44,24.44,24.44,nan,889510,33,19960,-63
2020-04-11 14:29:12,23.87,23.87,23.87,nan,890000,33,20411,-63
2020-04-11 14:29:44,24.43,24.43,24.43,nan,892552,33,19937,-63
2020-04-11 14:30:15,24.96,24.96,24.96,nan,892735,33,20362,-63
2020-04-11 14:30:45,24.88,24.88,24.88,nan,892553,33,19988,-63
2020-04-11 14:31:48,24.63,24.63,24.63,nan,889114,33,19956,-63
2020-04-11 14:32:45,24.21,24.21,24.21,nan,886329,33,19945,-63
2020-04-11 14:33:43,23.66,23.66,23.66,nan,886133,33,19968,-63
2020-04-11 14:34:23,23.68,23.68,23.68,nan,885653,33,19942,-63
2020-04-11 14:34:55,23.57,23.57,23.57,nan,888168,33,19937,-63
2020-04-11 14:35:52,23.58,23.58,23.58,nan,892301,33,19976,-63
2020-04-11 14:36:55,23.79,23.79,23.79,nan,892414,33,20374,-63
2020-04-11 14:37:52,24.17,24.17,24.17,nan,889120,33,19960,-63
2020-04-11 14:38:22,24.74,24.74,24.74,nan,889274,33,19976,-63
2020-04-11 14:39:21,24.41,24.41,24.41,nan,886578,33,19969,-63
2020-04-11 14:40:20,24.04,24.04,24.04,nan,889544,33,19992,-63
2020-04-11 14:41:23,24.63,24.63,24.63,nan,891789,33,19952,-63
2020-04-11 14:42:04,25.52,25.52,25.52,nan,889549,33,19955,-63
2020-04-11 14:43:07,24.59,24.59,24.59,nan,887821,33,20308,-63
2020-04-11 14:43:47,24.65,24.65,24.65,nan,887716,33,19945,-64
2020-04-11 14:44:28,24.57,24.57,24.57,nan,887671,33,19941,-63
2020-04-11 14:44:58,24.81,24.81,24.81,nan,886440,33,20297,-63
2020-04-11 14:45:40,24.78,24.78,24.78,nan,886347,33,19953,-63
2020-04-11 14:46:20,24.36,24.36,24.36,nan,889342,33,19945,-63
2020-04-11 14:47:10,24.08,24.08,24.08,nan,886459,33,19992,-63
2020-04-11 14:47:41,23.80,23.80,23.80,nan,889049,33,19977,-63
2020-04-11 14:48:21,24.05,24.05,24.05,nan,889442,33,20015,-63
2020-04-11 14:49:01,24.18,24.18,24.18,nan,886584,33,19946,-63
2020-04-11 14:49:52,24.23,24.23,24.23,nan,882276,33,19945,-63
2020-04-11 14:50:32,23.94,23.94,23.94,nan,880611,33,20001,-63
2020-04-11 14:51:12,23.61,23.61,23.61,nan,883443,33,20268,-63
2020-04-11 14:51:52,22.83,22.83,22.83,nan,887275,33,20322,-63
2020-04-11 14:52:42,22.93,22.93,22.93,nan,889468,33,20393,-63
2020-04-11 14:53:22,23.26,23.26,23.26,nan,886065,33,19948,-63
2020-04-11 14:54:02,23.69,23.69,23.69,nan,889539,33,20303,-63
2020-04-11 14:54:33,23.79,23.79,23.79,nan,887466,33,19968,-64
2020-04-11 14:55:11,23.61,23.61,23.61,nan,885437,33,19937,-63
2020-04-11 14:55:41,22.82,22.82,22.82,nan,883390,33,20333,-63
2020-04-11 14:56:21,23.06,23.06,23.06,nan,883582,33,19993,-62
2020-04-11 14:56:53,22.77,22.77,22.77,nan,883872,33,19982,-63
2020-04-11 14:57:33,22.81,22.81,22.81,nan,887330,33,19941,-63
2020-04-11 14:58:04,22.77,22.77,22.77,nan,891557,33,19941,-63
2020-04-11 14:58:44,23.42,23.42,23.42,nan,887608,33,19941,-63
2020-04-11 14:59:24,23.45,23.45,23.45,nan,888889,33,20015,-63
2020-04-11 15:00:04,23.08,23.08,23.08,nan,883444,33,19950,-63
2020-04-11 15:00:38,23.47,23.47,23.47,nan,882972,33,19970,-63
2020-04-11 15:01:18,24.03,24.03,24.03,nan,885840,33,19946,-63
2020-04-11 15:01:50,24.09,24.09,24.09,nan,885868,33,19942,-62
2020-04-11 15:02:30,24.39,24.39,24.39,nan,889467,33,20287,-63
2020-04-11 15:03:20,24.29,24.29,24.29,nan,886364,33,19937,-64
2020-04-11 15:04:00,24.09,24.09,24.09,nan,886442,33,20355,-63
2020-04-11 15:04:51,23.63,23.63,23.63,nan,883463,33,19957,-64
2020-04-11 15:05:32,23.84,23.84,23.84,nan,888346,33,20426,-63
2020-04-11 15:06:22,23.30,23.30,23.30,nan,886741,33,19990,-63
2020-04-11 15:07:02,23.26,23.26,23.26,nan,888682,33,19940,-63
2020-04-11 15:07:42,23.13,23.13,23.13,nan,889419,33,19955,-64
2020-04-11 15:08:32,23.41,23.41,23.41,nan,892495,33,19948,-64
2020-04-11 15:09:12,23.45,23.45,23.45,nan,889133,33,19951,-63
2020-04-11 15:09:52,23.03,23.03,23.03,nan,886314,33,19938,-64
2020-04-11 15:10:42,23.28,23.28,23.28,nan,884302,33,19953,-64
2020-04-11 15:11:22,23.57,23.57,23.57,nan,883536,33,20350,-63
2020-04-11 15:12:02,23.82,23.82,23.82,nan,886460,33,20316,-63
2020-04-11 15:12:52,23.88,23.88,23.88,nan,890319,33,20344,-63
2020-04-11 15:13:34,22.97,22.97,22.97,nan,889413,33,19988,-64
2020-04-11 15:14:14,22.66,22.66,22.66,nan,886320,33,19968,-63
2020-04-11 15:14:54,22.40,22.40,22.40,nan,886463,33,20414,-64
2020-04-11 15:15:34,22.51,22.51,22.51,nan,883534,33,20038,-63
2020-04-11 15:16:14,22.68,22.68,22.68,nan,889543,33,19937,-64
2020-04-11 15:16:55,22.65,22.65,22.65,nan,883622,33,19942,-63
2020-04-11 15:17:26,22.80,22.80,22.80,nan,886353,33,19937,-64
2020-04-11 15:18:06,22.91,22.91,22.91,nan,889360,33,19960,-63
2020-04-11 15:18:56,23.15,23.15,23.15,nan,888041,33,19937,-63
2020-04-11 15:19:36,23.56,23.56,23.56,nan,889355,33,19948,-63
2020-04-11 15:20:17,23.44,23.44,23.44,nan,889401,33,19957,-63
2020-04-11 15:21:07,23.45,23.45,23.45,nan,886346,33,19942,-63
2020-04-11 15:21:49,23.39,23.39,23.39,nan,886366,33,19976,-65
2020-04-11 15:22:29,23.46,23.46,23.46,nan,886749,33,19948,-65
2020-04-11 15:23:09,23.86,23.86,23.86,nan,889367,33,20405,-64
2020-04-11 15:23:42,23.25,23.25,23.25,nan,886644,33,19968,-64
2020-04-11 15:24:35,22.72,22.72,22.72,nan,889234,33,19940,-64
2020-04-11 15:25:15,22.83,22.83,22.83,nan,889996,33,20096,-64
2020-04-11 15:26:12,22.91,22.91,22.91,nan,893059,33,19974,-64
2020-04-11 15:26:52,23.10,23.10,23.10,nan,893013,33,20286,-65
2020-04-11 15:27:33,22.06,22.06,22.06,nan,893529,33,19937,-64
2020-04-11 15:28:13,21.77,21.77,21.77,nan,893061,33,20378,-63
2020-04-11 15:29:03,21.95,21.95,21.95,nan,890100,33,19947,-63
2020-04-11 15:29:43,22.12,22.12,22.12,nan,889808,33,20013,-63
2020-04-11 15:30:23,22.10,22.10,22.10,nan,884069,33,20361,-63
2020-04-11 15:31:04,22.26,22.26,22.26,nan,890014,33,19968,-63
2020-04-11 15:31:34,22.26,22.26,22.26,nan,889933,33,19996,-64
2020-04-11 15:32:05,22.72,22.72,22.72,nan,889147,33,19955,-65
2020-04-11 15:32:35,23.01,23.01,23.01,nan,885959,33,19981,-64
2020-04-11 15:33:06,23.46,23.46,23.46,nan,887031,33,20376,-64
2020-04-11 15:33:36,23.77,23.77,23.77,nan,886804,33,19949,-64
2020-04-11 15:34:07,23.62,23.62,23.62,nan,883814,33,20025,-64
2020-04-11 15:34:37,23.05,23.05,23.05,nan,886901,33,19949,-64
2020-04-11 15:35:08,23.02,23.02,23.02,nan,886894,33,19944,-63
2020-04-11 15:35:38,22.55,22.55,22.55,nan,881028,33,20302,-64
2020-04-11 15:36:09,22.75,22.75,22.75,nan,881186,33,19987,-64
2020-04-11 15:36:39,22.53,22.53,22.53,nan,886964,33,20411,-64
2020-04-11 15:37:10,22.93,22.93,22.93,nan,889941,33,19951,-63
2020-04-11 15:37:40,23.27,23.27,23.27,nan,886672,33,19956,-64
2020-04-11 15:38:11,22.58,22.58,22.58,nan,886480,33,19946,-63
2020-04-11 15:38:41,22.57,22.57,22.57,nan,884029,33,20182,-64
2020-04-11 15:39:12,22.80,22.80,22.80,nan,886984,33,20455,-63
2020-04-11 15:39:42,23.09,23.09,23.09,nan,889702,33,19941,-64
2020-04-11 15:40:13,23.30,23.30,23.30,nan,886497,33,19945,-64
2020-04-11 15:40:43,23.76,23.76,23.76,nan,883991,33,20266,-64
2020-04-11 15:41:14,23.37,23.37,23.37,nan,883877,33,19942,-63
2020-04-11 15:41:44,23.58,23.58,23.58,nan,884096,33,20384,-64
2020-04-11 15:42:15,23.90,23.90,23.90,nan,889820,33,19941,-64
2020-04-11 15:42:45,23.12,23.12,23.12,nan,887045,33,19980,-64
2020-04-11 15:43:16,23.54,23.54,23.54,nan,886883,33,19941,-64
2020-04-11 15:43:46,24.03,24.03,24.03,nan,886767,33,19937,-64
2020-04-11 15:44:17,24.36,24.36,24.36,nan,884182,33,19942,-64
2020-04-11 15:44:47,24.65,24.65,24.65,nan,889960,33,20028,-64
2020-04-11 15:45:18,24.66,24.66,24.66,nan,886823,33,19941,-64
2020-04-11 15:45:48,24.86,24.86,24.86,nan,886825,33,20001,-64
2020-04-11 15:46:19,24.15,24.15,24.15,nan,886825,33,19946,-63
2020-04-11 15:46:49,23.68,23.68,23.68,nan,886918,33,20008,-64
2020-04-11 15:47:20,23.75,23.75,23.75,nan,892838,33,19941,-64
2020-04-11 15:47:50,23.61,23.61,23.61,nan,889681,33,19992,-63
2020-04-11 15:48:21,23.16,23.16,23.16,nan,883957,33,20298,-64
2020-04-11 15:48:51,23.44,23.44,23.44,nan,886869,33,19945,-64
2020-04-11 15:49:22,23.42,23.42,23.42,nan,889954,33,19941,-64
2020-04-11 15:49:53,23.67,23.67,23.67,nan,886806,33,19951,-64
2020-04-11 15:50:24,23.57,23.57,23.57,nan,886835,33,19942,-64
2020-04-11 15:50:55,23.62,23.62,23.62,nan,887190,33,19993,-64
2020-04-11 15:51:25,23.57,23.57,23.57,nan,886849,33,19942,-64
2020-04-11 15:51:56,23.60,23.60,23.60,nan,886804,33,19956,-64
2020-04-11 15:52:26,23.80,23.80,23.80,nan,883820,33,20021,-63
2020-04-11 15:52:57,23.77,23.77,23.77,nan,883735,33,20358,-66
2020-04-11 15:53:27,23.35,23.35,23.35,nan,877989,33,19934,-64
2020-04-11 15:53:58,23.87,23.87,23.87,nan,887008,33,20297,-64
2020-04-11 15:54:29,23.80,23.80,23.80,nan,886902,33,20379,-64
2020-04-11 15:54:59,23.34,23.34,23.34,nan,883794,33,19964,-64
2020-04-11 15:55:30,22.64,22.64,22.64,nan,886370,33,20336,-63
2020-04-11 15:56:00,22.43,22.43,22.43,nan,886931,33,19985,-64
2020-04-11 15:56:31,22.48,22.48,22.48,nan,883783,33,19937,-64
2020-04-11 15:57:01,22.24,22.24,22.24,nan,883787,33,19985,-64
2020-04-11 15:57:32,22.88,22.88,22.88,nan,889336,33,19992,-65
2020-04-11 15:58:02,23.08,23.08,23.08,nan,883880,33,20301,-64
2020-04-11 15:58:33,22.95,22.95,22.95,nan,883872,33,19946,-64
2020-04-11 15:59:03,22.87,22.87,22.87,nan,880933,33,20042,-64
2020-04-11 15:59:34,22.74,22.74,22.74,nan,886688,33,19957,-64
2020-04-11 16:00:04,22.96,22.96,22.96,nan,883763,33,19982,-64
2020-04-11 16:00:35,22.91,22.91,22.91,nan,883808,33,19961,-64
2020-04-11 16:01:05,22.56,22.56,22.56,nan,883918,33,19985,-64
2020-04-11 16:01:36,22.39,22.39,22.39,nan,886735,33,20378,-64
2020-04-11 16:02:06,22.48,22.48,22.48,nan,883916,33,19965,-62
2020-04-11 16:02:37,22.22,22.22,22.22,nan,886909,33,19937,-64
2020-04-11 16:03:07,22.75,22.75,22.75,nan,883780,33,20345,-64
2020-04-11 16:03:38,23.02,23.02,23.02,nan,886330,33,19949,-64
2020-04-11 16:04:08,23.36,23.36,23.36,nan,886652,33,20080,-63
2020-04-11 16:04:38,23.78,23.78,23.78,nan,886920,33,19988,-64
2020-04-11 16:05:09,24.03,24.03,24.03,nan,892724,33,19956,-62
2020-04-11 16:05:40,23.86,23.86,23.86,nan,895507,33,19982,-64
2020-04-11 16:06:11,23.53,23.53,23.53,nan,892883,33,19948,-64
2020-04-11 16:06:42,23.75,23.75,23.75,nan,886700,33,20000,-64
2020-04-11 16:07:12,24.01,24.01,24.01,nan,889709,33,19975,-64
2020-04-11 16:07:43,23.82,23.82,23.82,nan,886588,33,20354,-63
2020-04-11 16:08:13,23.91,23.91,23.91,nan,884077,33,20409,-64
2020-04-11 16:08:44,23.52,23.52,23.52,nan,883878,33,19942,-64
2020-04-11 16:09:14,23.15,23.15,23.15,nan,883942,33,20042,-63
2020-04-11 16:09:45,22.74,22.74,22.74,nan,886861,33,19938,-64
2020-04-11 16:10:15,22.22,22.22,22.22,nan,883826,33,19945,-64
2020-04-11 16:10:46,22.31,22.31,22.31,nan,889811,33,19948,-64
2020-04-11 16:11:16,22.26,22.26,22.26,nan,886344,33,19989,-64
2020-04-11 16:11:47,22.67,22.67,22.67,nan,883968,33,20337,-64
2020-04-11 16:12:17,22.59,22.59,22.59,nan,883866,33,19997,-63
2020-04-11 16:12:48,22.41,22.41,22.41,nan,884026,33,19961,-64
2020-04-11 16:13:19,22.36,22.36,22.36,nan,886739,33,19937,-64
2020-04-11 16:13:50,22.58,22.58,22.58,nan,883814,33,20267,-64
2020-04-11 16:14:20,22.66,22.66,22.66,nan,883704,33,19949,-64
2020-04-11 16:14:51,22.73,22.73,22.73,nan,881160,33,19957,-64
2020-04-11 16:15:22,22.99,22.99,22.99,nan,886721,33,19976,-64
2020-04-11 16:15:52,23.14,23.14,23.14,nan,887181,33,19959,-64
2020-04-11 16:16:23,22.97,22.97,22.97,nan,886752,33,20305,-64
2020-04-11 16:16:53,23.25,23.25,23.25,nan,886828,33,19941,-64
2020-04-11 16:17:24,22.80,22.80,22.80,nan,883691,33,19979,-64
2020-04-11 16:17:54,22.37,22.37,22.37,nan,886939,33,19993,-64
2020-04-11 16:18:25,22.44,22.44,22.44,nan,889576,33,20008,-64
2020-04-11 16:18:56,22.84,22.84,22.84,nan,887018,33,20076,-64
2020-04-11 16:19:26,22.82,22.82,22.82,nan,886786,33,19933,-64
2020-04-11 16:19:57,22.92,22.92,22.92,nan,887000,33,19952,-64
2020-04-11 16:20:27,23.09,23.09,23.09,nan,889910,33,19940,-64
2020-04-11 16:20:58,23.22,23.22,23.22,nan,892937,33,20031,-64
2020-04-11 16:21:28,23.19,23.19,23.19,nan,892292,33,20033,-64
2020-04-11 16:21:59,23.14,23.14,23.14,nan,892846,33,19937,-64
2020-04-11 16:22:30,23.00,23.00,23.00,nan,889629,33,20257,-64
2020-04-11 16:23:00,23.45,23.45,23.45,nan,886840,33,19942,-64
2020-04-11 16:23:31,23.59,23.59,23.59,nan,886529,33,19965,-64
2020-04-11 16:24:01,23.58,23.58,23.58,nan,886501,33,19968,-64
2020-04-11 16:24:32,24.04,24.04,24.04,nan,889664,33,20044,-64
2020-04-11 16:25:02,23.98,23.98,23.98,nan,886972,33,19938,-64
2020-04-11 16:25:33,24.24,24.24,24.24,nan,889648,33,19990,-64
2020-04-11 16:26:03,24.42,24.42,24.42,nan,889907,33,19960,-64
2020-04-11 16:26:34,23.77,23.77,23.77,nan,889172,33,19941,-64
2020-04-11 16:27:04,24.01,24.01,24.01,nan,886849,33,19941,-64
2020-04-11 16:27:35,24.45,24.45,24.45,nan,886624,33,20005,-64
2020-04-11 16:28:06,24.71,24.71,24.71,nan,883978,33,19985,-64
2020-04-11 16:28:36,24.65,24.65,24.65,nan,886694,33,19956,-64
2020-04-11 16:29:07,24.89,24.89,24.89,nan,889882,33,19953,-64
2020-04-11 16:29:37,24.69,24.69,24.69,nan,892640,33,19979,-64
2020-04-11 16:30:08,24.70,24.70,24.70,nan,892751,33,19956,-64
2020-04-11 16:30:38,24.38,24.38,24.38,nan,886642,33,20234,-64
2020-04-11 16:31:09,24.76,24.76,24.76,nan,883874,33,20278,-64
2020-04-11 16:31:39,24.65,24.65,24.65,nan,883291,33,20328,-64
2020-04-11 16:32:10,24.34,24.34,24.34,nan,880811,33,19957,-64
2020-04-11 16:32:40,24.08,24.08,24.08,nan,880999,33,20377,-64
2020-04-11 16:33:11,23.66,23.66,23.66,nan,881155,33,19948,-64
2020-04-11 16:33:41,23.63,23.63,23.63,nan,886890,33,19947,-64
2020-04-11 16:34:12,23.64,23.64,23.64,nan,892535,33,19994,-64
2020-04-11 16:34:42,23.47,23.47,23.47,nan,892781,33,19998,-64
2020-04-11 16:35:13,23.26,23.26,23.26,nan,889739,33,19948,-64
2020-04-11 16:35:43,22.96,22.96,22.96,nan,886693,33,20297,-64
2020-04-11 16:36:13,22.83,22.83,22.83,nan,889297,33,20084,-64
2020-04-11 16:36:44,22.81,22.81,22.81,nan,886685,33,19949,-64
2020-04-11 16:37:14,22.86,22.86,22.86,nan,886681,33,19961,-64
2020-04-11 16:37:45,22.96,22.96,22.96,nan,889777,33,19937,-63
2020-04-11 16:38:16,23.16,23.16,23.16,nan,886702,33,20045,-64
2020-04-11 16:38:46,23.54,23.54,23.54,nan,883764,33,20418,-64
2020-04-11 16:39:17,23.38,23.38,23.38,nan,883696,33,19941,-64
2020-04-11 16:39:48,23.20,23.20,23.20,nan,886665,33,20020,-64
2020-04-11 16:40:18,22.93,22.93,22.93,nan,889658,33,19977,-64
2020-04-11 16:40:49,23.01,23.01,23.01,nan,883619,33,20373,-64
2020-04-11 16:41:19,23.27,23.27,23.27,nan,889619,33,19964,-63
2020-04-11 16:41:49,23.64,23.64,23.64,nan,889428,33,19948,-64
2020-04-11 16:42:20,23.79,23.79,23.79,nan,886504,33,20283,-64
2020-04-11 16:42:51,23.06,23.06,23.06,nan,892863,33,19944,-64
2020-04-11 16:43:21,22.87,22.87,22.87,nan,892638,33,19992,-64
2020-04-11 16:43:52,22.58,22.58,22.58,nan,895658,33,20021,-64
2020-04-11 16:44:22,22.25,22.25,22.25,nan,892561,33,20278,-64
2020-04-11 16:44:53,22.37,22.37,22.37,nan,883316,33,19955,-63
2020-04-11 16:45:23,22.57,22.57,22.57,nan,883834,33,19971,-64
2020-04-11 16:45:54,22.94,22.94,22.94,nan,883791,33,20323,-64
2020-04-11 16:46:24,23.21,23.21,23.21,nan,883811,33,19953,-64
2020-04-11 16:46:54,22.77,22.77,22.77,nan,883693,33,19942,-64
2020-04-11 16:47:25,22.86,22.86,22.86,nan,880807,33,19964,-64
2020-04-11 16:47:55,22.44,22.44,22.44,nan,883685,33,19992,-64
2020-04-11 16:48:26,22.71,22.71,22.71,nan,886709,33,20432,-64
2020-04-11 16:48:56,22.71,22.71,22.71,nan,877830,33,20425,-64
2020-04-11 16:49:27,23.08,23.08,23.08,nan,880668,33,19942,-64
2020-04-11 16:49:58,23.13,23.13,23.13,nan,886648,33,19979,-65
2020-04-11 16:50:29,23.38,23.38,23.38,nan,892570,33,20011,-64
2020-04-11 16:50:59,23.18,23.18,23.18,nan,880786,33,19942,-63
2020-04-11 16:51:30,23.39,23.39,23.39,nan,883600,33,19937,-63
2020-04-11 16:52:00,23.08,23.08,23.08,nan,880722,33,19958,-64
2020-04-11 16:52:31,23.16,23.16,23.16,nan,880971,33,19993,-64
2020-04-11 16:53:01,22.79,22.79,22.79,nan,883673,33,19957,-63
2020-04-11 16:53:32,22.78,22.78,22.78,nan,883687,33,19993,-64
2020-04-11 16:54:03,22.77,22.77,22.77,nan,889618,33,19959,-64
2020-04-11 16:54:34,22.72,22.72,22.72,nan,889741,33,19948,-63
2020-04-11 16:55:05,22.68,22.68,22.68,nan,889718,33,20354,-63
2020-04-11 16:55:35,23.00,23.00,23.00,nan,889749,33,20021,-64
2020-04-11 16:56:06,23.15,23.15,23.15,nan,889696,33,19945,-64
2020-04-11 16:56:36,22.87,22.87,22.87,nan,889844,33,20296,-65
2020-04-11 16:57:07,22.36,22.36,22.36,nan,892398,33,19947,-64
2020-04-11 16:57:37,22.53,22.53,22.53,nan,892470,33,19992,-64
2020-04-11 16:58:08,22.46,22.46,22.46,nan,892676,33,19944,-64
2020-04-11 16:58:38,22.45,22.45,22.45,nan,886310,33,19968,-64
2020-04-11 16:59:09,22.55,22.55,22.55,nan,883661,33,20290,-63
2020-04-11 16:59:39,22.68,22.68,22.68,nan,883684,33,20019,-64
2020-04-11 17:00:10,22.73,22.73,22.73,nan,880837,33,19989,-64
2020-04-11 17:00:41,22.88,22.88,22.88,nan,880932,33,19950,-64
2020-04-11 17:01:12,22.50,22.50,22.50,nan,881010,33,19948,-64
2020-04-11 17:01:42,22.66,22.66,22.66,nan,883888,33,20309,-64
2020-04-11 17:02:13,22.24,22.24,22.24,nan,883423,33,19953,-64
2020-04-11 17:02:44,22.09,22.09,22.09,nan,886785,33,19941,-64
2020-04-11 17:03:14,21.85,21.85,21.85,nan,886104,33,20293,-63
2020-04-11 17:03:45,21.56,21.56,21.56,nan,886626,33,19937,-64
2020-04-11 17:04:15,21.63,21.63,21.63,nan,880847,33,19942,-64
2020-04-11 17:04:46,21.76,21.76,21.76,nan,883716,33,19959,-64
2020-04-11 17:05:16,21.68,21.68,21.68,nan,883568,33,20414,-64
2020-04-11 17:05:47,21.72,21.72,21.72,nan,883646,33,19941,-64
2020-04-11 17:06:17,21.44,21.44,21.44,nan,883591,33,19945,-62
2020-04-11 17:06:48,21.42,21.42,21.42,nan,883812,33,19937,-62
2020-04-11 17:07:18,21.44,21.44,21.44,nan,883636,33,20316,-62
2020-04-11 17:07:50,21.47,21.47,21.47,nan,880879,33,20412,-61
2020-04-11 17:08:21,21.48,21.48,21.48,nan,886562,33,20288,-62
2020-04-11 17:08:51,21.80,21.80,21.80,nan,886944,33,20000,-61
2020-04-11 17:09:22,21.94,21.94,21.94,nan,883776,33,19984,-62
2020-04-11 17:09:52,21.86,21.86,21.86,nan,886718,33,19992,-61
2020-04-11 17:10:23,21.77,21.77,21.77,nan,883731,33,19997,-62
2020-04-11 17:10:53,21.94,21.94,21.94,nan,883835,33,20314,-62
2020-04-11 17:11:24,22.11,22.11,22.11,nan,883532,33,20013,-64
2020-04-11 17:11:54,21.94,21.94,21.94,nan,880810,33,20250,-65
2020-04-11 17:12:25,21.98,21.98,21.98,nan,886779,33,19937,-65
2020-04-11 17:12:55,21.88,21.88,21.88,nan,883696,33,20038,-62
2020-04-11 17:13:26,21.67,21.67,21.67,nan,883620,33,19953,-62
2020-04-11 17:13:56,21.49,21.49,21.49,nan,883798,33,20239,-62
2020-04-11 17:14:27,21.30,21.30,21.30,nan,886692,33,19952,-62
2020-04-11 17:14:59,21.52,21.52,21.52,nan,883715,33,19945,-62
2020-04-11 17:15:29,21.65,21.65,21.65,nan,889614,33,19961,-62
2020-04-11 17:16:00,21.42,21.42,21.42,nan,886536,33,19997,-64
2020-04-11 17:16:30,21.48,21.48,21.48,nan,889334,33,20422,-65
2020-04-11 17:17:01,21.41,21.41,21.41,nan,889456,33,19973,-64
2020-04-11 17:17:32,21.17,21.17,21.17,nan,889596,33,19988,-64
2020-04-11 17:18:02,21.18,21.18,21.18,nan,895689,33,19941,-64
2020-04-11 17:18:33,20.96,20.96,20.96,nan,895748,33,20343,-62
2020-04-11 17:19:03,20.92,20.92,20.92,nan,892777,33,19959,-62
2020-04-11 17:19:35,20.68,20.68,20.68,nan,892569,33,19955,-62
2020-04-11 17:20:05,20.68,20.68,20.68,nan,889529,33,20032,-62
2020-04-11 17:20:36,20.68,20.68,20.68,nan,886847,33,19945,-62
2020-04-11 17:21:07,20.53,20.53,20.53,nan,889258,33,20375,-61
2020-04-11 17:21:37,20.43,20.43,20.43,nan,886456,33,20000,-62
2020-04-11 17:22:08,20.58,20.58,20.58,nan,880674,33,19942,-61
2020-04-11 17:22:38,20.62,20.62,20.62,nan,883768,33,19937,-64
2020-04-11 17:23:09,20.62,20.62,20.62,nan,880645,33,19942,-63
2020-04-11 17:23:39,20.42,20.42,20.42,nan,880645,33,19946,-64
2020-04-11 17:24:10,20.32,20.32,20.32,nan,886622,33,19937,-64
2020-04-11 17:24:40,20.28,20.28,20.28,nan,889778,33,19937,-64
2020-04-11 17:25:11,20.02,20.02,20.02,nan,886744,33,19961,-63
2020-04-11 17:25:41,20.18,20.18,20.18,nan,889483,33,19941,-64
2020-04-11 17:26:12,20.08,20.08,20.08,nan,889732,33,20295,-65
2020-04-11 17:26:43,19.66,19.66,19.66,nan,889780,33,19953,-64
2020-04-11 17:27:13,19.91,19.91,19.91,nan,889511,33,19941,-64
2020-04-11 17:27:44,19.68,19.68,19.68,nan,889678,33,19960,-64
2020-04-11 17:28:14,19.73,19.73,19.73,nan,886657,33,19950,-64
2020-04-11 17:28:45,19.66,19.66,19.66,nan,886807,33,20252,-64
2020-04-11 17:29:15,19.63,19.63,19.63,nan,886604,33,19965,-64
2020-04-11 17:29:46,19.64,19.64,19.64,nan,886906,33,19945,-64
2020-04-11 17:30:17,19.40,19.40,19.40,nan,886571,33,20305,-64
2020-04-11 17:30:47,19.23,19.23,19.23,nan,889844,33,19985,-64
2020-04-11 17:31:18,19.33,19.33,19.33,nan,892596,33,19945,-64
2020-04-11 17:31:48,19.42,19.42,19.42,nan,889762,33,19980,-64
2020-04-11 17:32:19,19.38,19.38,19.38,nan,886517,33,20012,-64
2020-04-11 17:32:50,19.17,19.17,19.17,nan,880774,33,19938,-63
2020-04-11 17:33:20,19.11,19.11,19.11,nan,877708,33,20337,-61
2020-04-11 17:33:51,18.94,18.94,18.94,nan,880663,33,19938,-62
2020-04-11 17:34:21,18.97,18.97,18.97,nan,880631,33,19961,-62
2020-04-11 17:34:52,19.05,19.05,19.05,nan,877739,33,20054,-62
2020-04-11 17:35:22,19.06,19.06,19.06,nan,877729,33,19983,-62
2020-04-11 17:35:53,18.96,18.96,18.96,nan,880906,33,19983,-62
2020-04-11 17:36:23,18.75,18.75,18.75,nan,889390,33,19943,-64
2020-04-11 17:36:54,18.84,18.84,18.84,nan,892676,33,20342,-63
2020-04-11 17:37:25,18.73,18.73,18.73,nan,889063,33,20312,-64
2020-04-11 17:37:55,18.68,18.68,18.68,nan,892742,33,19932,-64
2020-04-11 17:38:26,18.55,18.55,18.55,nan,889490,33,19941,-64
2020-04-11 17:38:56,18.52,18.52,18.52,nan,889572,33,19948,-62
2020-04-11 17:39:28,18.47,18.47,18.47,nan,889538,33,19941,-62
2020-04-11 17:39:58,18.34,18.34,18.34,nan,883572,33,19950,-61
2020-04-11 17:40:29,18.27,18.27,18.27,nan,883488,33,19942,-62
2020-04-11 17:40:59,18.22,18.22,18.22,nan,886820,33,19947,-61
2020-04-11 17:41:30,18.15,18.15,18.15,nan,883392,33,19991,-61
2020-04-11 17:42:00,18.10,18.10,18.10,nan,889556,33,19980,-61
2020-04-11 17:42:31,18.02,18.02,18.02,nan,886504,33,20298,-64
2020-04-11 17:43:02,18.07,18.07,18.07,nan,886716,33,19997,-64
2020-04-11 17:43:32,18.14,18.14,18.14,nan,889552,33,20276,-63
2020-04-11 17:44:03,18.18,18.18,18.18,nan,886756,33,19963,-64
2020-04-11 17:44:34,18.15,18.15,18.15,nan,889583,33,19941,-64
2020-04-11 17:45:04,18.17,18.17,18.17,nan,883070,33,19954,-64
2020-04-11 17:45:35,18.18,18.18,18.18,nan,886382,33,19968,-64
2020-04-11 17:46:05,18.15,18.15,18.15,nan,877445,33,19998,-64
2020-04-11 17:46:36,18.07,18.07,18.07,nan,880496,33,19984,-64
2020-04-11 17:47:06,17.98,17.98,17.98,nan,883759,33,19964,-64
2020-04-11 17:47:37,17.95,17.95,17.95,nan,883635,33,20025,-64
2020-04-11 17:48:08,17.94,17.94,17.94,nan,889738,33,19963,-64
2020-04-11 17:48:38,17.94,17.94,17.94,nan,889660,33,20025,-64
2020-04-11 17:49:09,17.91,17.91,17.91,nan,883499,33,19942,-63
2020-04-11 17:49:40,17.80,17.80,17.80,nan,883503,33,19948,-64
2020-04-11 17:50:10,17.77,17.77,17.77,nan,883670,33,19941,-64
2020-04-11 17:50:41,17.77,17.77,17.77,nan,883757,33,19937,-64
2020-04-11 17:51:12,17.78,17.78,17.78,nan,883497,33,19981,-61
2020-04-11 17:51:42,17.67,17.67,17.67,nan,880307,33,19954,-61
2020-04-11 17:52:13,17.64,17.64,17.64,nan,883800,33,19937,-61
2020-04-11 17:52:43,17.60,17.60,17.60,nan,883585,33,19937,-62
2020-04-11 17:53:14,17.62,17.62,17.62,nan,883438,33,19953,-62
2020-04-11 17:53:45,17.60,17.60,17.60,nan,886452,33,19937,-62
2020-04-11 17:54:15,17.55,17.55,17.55,nan,883621,33,19948,-62
2020-04-11 17:54:46,17.52,17.52,17.52,nan,883501,33,19955,-62
2020-04-11 17:55:16,17.44,17.44,17.44,nan,883640,33,19934,-62
2020-04-11 17:55:47,17.41,17.41,17.41,nan,880535,33,19950,-62
2020-04-11 17:56:17,17.34,17.34,17.34,nan,883603,33,20395,-61
2020-04-11 17:56:48,17.25,17.25,17.25,nan,883494,33,19941,-62
2020-04-11 17:57:19,17.21,17.21,17.21,nan,883629,33,19937,-62
2020-04-11 17:58:09,17.20,17.20,17.20,nan,883652,33,19941,-62
2020-04-11 17:59:01,17.19,17.19,17.19,nan,886561,33,19941,-62
2020-04-11 17:59:52,17.17,17.17,17.17,nan,893597,33,19984,-62
2020-04-11 18:00:42,17.10,17.10,17.10,nan,892401,33,20005,-61
2020-04-11 18:01:34,17.06,17.06,17.06,nan,886530,33,19941,-62
2020-04-11 18:02:25,17.06,17.06,17.06,nan,886148,33,19949,-62
2020-04-11 18:03:16,16.99,16.99,16.99,nan,888938,33,20382,-62
2020-04-11 18:04:06,16.95,16.95,16.95,nan,893125,33,19956,-62
2020-04-11 18:04:57,16.91,16.91,16.91,nan,892408,33,20360,-62
2020-04-11 18:05:48,16.80,16.80,16.80,nan,892398,33,19937,-61
2020-04-11 18:06:38,16.78,16.78,16.78,nan,890421,33,19941,-61
2020-04-11 18:07:29,16.75,16.75,16.75,nan,889394,33,19981,-62
2020-04-11 18:08:19,16.72,16.72,16.72,nan,887580,33,19942,-62
2020-04-11 18:09:10,16.68,16.68,16.68,nan,889513,33,20035,-62
2020-04-11 18:10:01,16.65,16.65,16.65,nan,887354,33,19945,-62
2020-04-11 18:10:51,16.61,16.61,16.61,nan,889455,33,19941,-62
2020-04-11 18:11:42,16.57,16.57,16.57,nan,886372,33,19987,-62
2020-04-11 18:12:35,16.53,16.53,16.53,nan,887705,33,19974,-62
2020-04-11 18:13:27,16.52,16.52,16.52,nan,892135,33,19949,-62
2020-04-11 18:14:22,16.47,16.47,16.47,nan,892087,33,19940,-62
2020-04-11 18:15:16,16.42,16.42,16.42,nan,889432,33,20020,-62
2020-04-11 18:16:06,16.39,16.39,16.39,nan,886424,33,20316,-62
2020-04-11 18:16:57,16.33,16.33,16.33,nan,887689,33,19956,-62
2020-04-11 18:17:47,16.31,16.31,16.31,nan,890385,33,19941,-62
2020-04-11 18:18:38,16.28,16.28,16.28,nan,890649,33,19949,-62
2020-04-11 18:19:28,16.24,16.24,16.24,nan,886430,33,20009,-62
2020-04-11 18:20:19,16.21,16.21,16.21,nan,887493,33,19952,-62
2020-04-11 18:21:09,16.17,16.17,16.17,nan,887432,33,19984,-62
2020-04-11 18:22:00,16.15,16.15,16.15,nan,886449,33,19953,-63
2020-04-11 18:22:50,16.10,16.10,16.10,nan,887619,33,19961,-62
2020-04-11 18:23:41,16.07,16.07,16.07,nan,886252,33,19963,-62
2020-04-11 18:24:31,16.02,16.02,16.02,nan,886510,33,19942,-62
2020-04-11 18:25:22,15.98,15.98,15.98,nan,887416,33,19988,-62
2020-04-11 18:26:13,15.90,15.90,15.90,nan,887433,33,19953,-62
2020-04-11 18:27:03,15.87,15.87,15.87,nan,887430,33,19941,-62
2020-04-11 18:27:54,15.82,15.82,15.82,nan,884368,33,20378,-62
2020-04-11 18:28:44,15.79,15.79,15.79,nan,884634,33,20333,-62
2020-04-11 18:29:37,15.76,15.76,15.76,nan,887562,33,19973,-62
2020-04-11 18:30:28,15.67,15.67,15.67,nan,890863,33,20003,-63
2020-04-11 18:31:19,15.63,15.63,15.63,nan,892589,33,19936,-63
2020-04-11 18:32:09,15.62,15.62,15.62,nan,890568,33,19945,-61
2020-04-11 18:33:00,15.62,15.62,15.62,nan,889581,33,19984,-63
2020-04-11 18:33:50,15.56,15.56,15.56,nan,890611,33,19988,-62
2020-04-11 18:34:41,15.52,15.52,15.52,nan,890589,33,19945,-62
2020-04-11 18:35:31,15.51,15.51,15.51,nan,889338,33,19992,-61
2020-04-11 18:36:22,15.47,15.47,15.47,nan,887490,33,20400,-63
2020-04-11 18:37:12,15.42,15.42,15.42,nan,887698,33,19945,-62
2020-04-11 18:38:03,15.39,15.39,15.39,nan,884431,33,20313,-62
2020-04-11 18:38:53,15.33,15.33,15.33,nan,884444,33,19941,-61
2020-04-11 18:39:44,15.28,15.28,15.28,nan,884319,33,20421,-62
2020-04-11 18:40:34,15.25,15.25,15.25,nan,888528,33,19984,-62
2020-04-11 18:41:25,15.20,15.20,15.20,nan,893238,33,19937,-62
2020-04-11 18:42:15,15.16,15.16,15.16,nan,894618,33,19995,-62
2020-04-11 18:43:06,15.14,15.14,15.14,nan,892801,33,19952,-62
2020-04-11 18:43:57,15.10,15.10,15.10,nan,892250,33,19945,-61
2020-04-11 18:44:47,15.05,15.05,15.05,nan,892478,33,20316,-62
2020-04-11 18:45:38,15.00,15.00,15.00,nan,890351,33,20351,-62
2020-04-11 18:46:28,14.96,14.96,14.96,nan,892510,33,19937,-62
2020-04-11 18:47:19,14.92,14.92,14.92,nan,890563,33,19941,-61
2020-04-11 18:48:10,14.89,14.89,14.89,nan,889562,33,19949,-62
2020-04-11 18:49:00,14.86,14.86,14.86,nan,887122,33,20336,-62
2020-04-11 18:49:51,14.83,14.83,14.83,nan,887548,33,20321,-62
2020-04-11 18:50:42,14.79,14.79,14.79,nan,887577,33,19950,-62
2020-04-11 18:51:32,14.74,14.74,14.74,nan,886330,33,19941,-62
2020-04-11 18:52:23,14.72,14.72,14.72,nan,887347,33,20000,-63
2020-04-11 18:53:13,14.67,14.67,14.67,nan,890474,33,20020,-61
2020-04-11 18:54:04,14.64,14.64,14.64,nan,893348,33,20341,-61
2020-04-11 18:54:54,14.61,14.61,14.61,nan,892270,33,19953,-62
2020-04-11 18:55:45,14.57,14.57,14.57,nan,892176,33,19959,-61
2020-04-11 18:56:35,14.54,14.54,14.54,nan,889346,33,19980,-61
2020-04-11 18:57:26,14.50,14.50,14.50,nan,890717,33,19972,-61
2020-04-11 18:58:16,14.45,14.45,14.45,nan,893644,33,19974,-61
2020-04-11 18:59:07,14.42,14.42,14.42,nan,892230,33,19955,-63
2020-04-11 18:59:58,14.38,14.38,14.38,nan,890982,33,20332,-62
2020-04-11 19:00:48,14.33,14.33,14.33,nan,891092,33,20276,-62
2020-04-11 19:01:39,14.27,14.27,14.27,nan,889892,33,19941,-61
2020-04-11 19:02:29,14.22,14.22,14.22,nan,890064,33,19945,-62
2020-04-11 19:03:20,14.17,14.17,14.17,nan,890663,33,19947,-62
2020-04-11 19:04:12,14.14,14.14,14.14,nan,889964,33,19944,-62
2020-04-11 19:05:03,14.11,14.11,14.11,nan,886735,33,19937,-63
2020-04-11 19:05:53,14.07,14.07,14.07,nan,887905,33,19953,-62
2020-04-11 19:06:44,14.01,14.01,14.01,nan,887955,33,19940,-62
2020-04-11 19:07:35,13.96,13.96,13.96,nan,886933,33,19949,-61
2020-04-11 19:08:25,13.93,13.93,13.93,nan,889288,33,20304,-62
2020-04-11 19:09:16,13.90,13.90,13.90,nan,894030,33,20372,-62
2020-04-11 19:10:06,13.86,13.86,13.86,nan,893077,33,19953,-63
2020-04-11 19:10:57,13.82,13.82,13.82,nan,890058,33,20295,-62
2020-04-11 19:11:47,13.79,13.79,13.79,nan,890871,33,19937,-62
2020-04-11 19:12:38,13.74,13.74,13.74,nan,890987,33,19941,-62
2020-04-11 19:13:28,13.71,13.71,13.71,nan,889958,33,19960,-62
2020-04-11 19:14:19,13.68,13.68,13.68,nan,886953,33,20288,-62
2020-04-11 19:15:10,13.65,13.65,13.65,nan,887171,33,19955,-62
2020-04-11 19:16:01,13.61,13.61,13.61,nan,889229,33,19937,-63
2020-04-11 19:16:51,13.60,13.60,13.60,nan,893125,33,19937,-62
2020-04-11 19:17:42,13.58,13.58,13.58,nan,893185,33,19988,-61
2020-04-11 19:18:33,13.59,13.59,13.59,nan,889935,33,19984,-62
2020-04-11 19:19:23,13.57,13.57,13.57,nan,890135,33,19945,-62
2020-04-11 19:20:14,13.55,13.55,13.55,nan,888729,33,19945,-62
2020-04-11 19:21:04,13.52,13.52,13.52,nan,889908,33,20381,-62
2020-04-11 19:21:55,13.50,13.50,13.50,nan,890888,33,19948,-61
2020-04-11 19:22:45,13.46,13.46,13.46,nan,893192,33,19956,-62
2020-04-11 19:23:36,13.43,13.43,13.43,nan,893044,33,19976,-61
2020-04-11 19:24:27,13.42,13.42,13.42,nan,890098,33,19937,-61
2020-04-11 19:25:17,13.40,13.40,13.40,nan,891065,33,19965,-62
2020-04-11 19:26:08,13.36,13.36,13.36,nan,889948,33,19956,-62
2020-04-11 19:26:58,13.33,13.33,13.33,nan,887936,33,20346,-62
2020-04-11 19:27:49,13.29,13.29,13.29,nan,890570,33,19991,-61
2020-04-11 19:28:40,13.26,13.26,13.26,nan,893105,33,19940,-62
2020-04-11 19:29:30,13.22,13.22,13.22,nan,895917,33,19949,-61
2020-04-11 19:30:21,13.20,13.20,13.20,nan,893263,33,19953,-62
2020-04-11 19:31:11,13.15,13.15,13.15,nan,893009,33,19949,-62
2020-04-11 19:32:02,13.08,13.08,13.08,nan,886939,33,19941,-62
2020-04-11 19:32:53,13.05,13.05,13.05,nan,888133,33,19934,-63
2020-04-11 19:33:44,13.02,13.02,13.02,nan,889073,33,19988,-62
2020-04-11 19:34:35,12.96,12.96,12.96,nan,890236,33,20092,-62
2020-04-11 19:35:25,12.90,12.90,12.90,nan,891333,33,20359,-62
2020-04-11 19:36:16,12.87,12.87,12.87,nan,891002,33,19945,-62
2020-04-11 19:37:07,12.85,12.85,12.85,nan,889814,33,19961,-62
2020-04-11 19:37:57,12.84,12.84,12.84,nan,891024,33,19948,-62
2020-04-11 19:38:48,12.82,12.82,12.82,nan,893219,33,20355,-61
2020-04-11 19:39:38,12.80,12.80,12.80,nan,889873,33,19940,-61
2020-04-11 19:40:29,12.78,12.78,12.78,nan,887048,33,20366,-62
2020-04-11 19:41:19,12.72,12.72,12.72,nan,889183,33,19960,-62
2020-04-11 19:42:10,12.68,12.68,12.68,nan,891179,33,19992,-61
2020-04-11 19:43:00,12.64,12.64,12.64,nan,890190,33,19991,-62
2020-04-11 19:43:51,12.62,12.62,12.62,nan,891046,33,19937,-62
2020-04-11 19:44:41,12.61,12.61,12.61,nan,893194,33,20328,-61
2020-04-11 19:45:32,12.59,12.59,12.59,nan,893349,33,19992,-62
2020-04-11 19:46:23,12.56,12.56,12.56,nan,893444,33,19937,-59
2020-04-11 19:47:13,12.53,12.53,12.53,nan,892983,33,19951,-62
2020-04-11 19:48:04,12.51,12.51,12.51,nan,889588,33,20391,-62
2020-04-11 19:48:55,12.46,12.46,12.46,nan,891037,33,19941,-61
2020-04-11 19:49:45,12.45,12.45,12.45,nan,894159,33,19941,-61
2020-04-11 19:50:36,12.42,12.42,12.42,nan,893201,33,19940,-61
2020-04-11 19:51:26,12.39,12.39,12.39,nan,893169,33,19940,-62
2020-04-11 19:52:20,12.36,12.36,12.36,nan,891026,33,19936,-61
2020-04-11 19:53:10,12.32,12.32,12.32,nan,892755,33,20276,-61
2020-04-11 19:54:01,12.28,12.28,12.28,nan,890790,33,19945,-61
2020-04-11 19:54:52,12.26,12.26,12.26,nan,889963,33,19966,-61
2020-04-11 19:55:42,12.21,12.21,12.21,nan,886901,33,19942,-61
2020-04-11 19:56:33,12.18,12.18,12.18,nan,888136,33,20351,-61
2020-04-11 19:57:23,12.16,12.16,12.16,nan,891141,33,19945,-61
2020-04-11 19:58:14,12.13,12.13,12.13,nan,893017,33,20339,-60
2020-04-11 19:59:04,12.10,12.10,12.10,nan,889880,33,20369,-60
2020-04-11 20:00:00,12.04,12.04,12.04,nan,886911,33,19981,-61
2020-04-11 20:00:51,12.02,12.02,12.02,nan,888653,33,19997,-61
2020-04-11 20:01:42,12.01,12.01,12.01,nan,891852,33,19971,-62
2020-04-11 20:02:33,11.97,11.97,11.97,nan,893388,33,19971,-62
2020-04-11 20:03:24,11.93,11.93,11.93,nan,892923,33,19940,-60
2020-04-11 20:04:14,11.88,11.88,11.88,nan,886928,33,19953,-61
2020-04-11 20:05:05,11.85,11.85,11.85,nan,884945,33,20030,-60
2020-04-11 20:05:56,11.80,11.80,11.80,nan,886146,33,19937,-61
2020-04-11 20:06:46,11.76,11.76,11.76,nan,891023,33,19979,-62
2020-04-11 20:07:37,11.73,11.73,11.73,nan,890782,33,19963,-61
2020-04-11 20:08:27,11.71,11.71,11.71,nan,889611,33,19967,-62
2020-04-11 20:09:18,11.68,11.68,11.68,nan,886469,33,20369,-60
2020-04-11 20:10:08,11.66,11.66,11.66,nan,888717,33,19937,-62
2020-04-11 20:10:59,11.64,11.64,11.64,nan,891188,33,19981,-61
2020-04-11 20:11:50,11.61,11.61,11.61,nan,893037,33,19940,-61
2020-04-11 20:12:40,11.59,11.59,11.59,nan,890006,33,19983,-61
2020-04-11 20:13:31,11.56,11.56,11.56,nan,889787,33,19953,-62
2020-04-11 20:14:21,11.54,11.54,11.54,nan,888983,33,20021,-61
2020-04-11 20:15:12,11.50,11.50,11.50,nan,886835,33,19945,-62
2020-04-11 20:16:03,11.47,11.47,11.47,nan,888137,33,19976,-62
2020-04-11 20:16:54,11.45,11.45,11.45,nan,891074,33,19957,-61
2020-04-11 20:17:44,11.44,11.44,11.44,nan,893017,33,19967,-61
2020-04-11 20:18:35,11.40,11.40,11.40,nan,892890,33,19948,-62
2020-04-11 20:19:25,11.38,11.38,11.38,nan,889943,33,19947,-62
2020-04-11 20:20:16,11.34,11.34,11.34,nan,891021,33,19937,-62
2020-04-11 20:21:07,11.32,11.32,11.32,nan,892826,33,19936,-62
2020-04-11 20:21:57,11.30,11.30,11.30,nan,892979,33,19947,-62
2020-04-11 20:22:48,11.28,11.28,11.28,nan,889663,33,19955,-62
2020-04-11 20:23:38,11.23,11.23,11.23,nan,890796,33,19971,-62
2020-04-11 20:24:29,11.20,11.20,11.20,nan,886743,33,20021,-62
2020-04-11 20:25:19,11.17,11.17,11.17,nan,888169,33,19941,-62
2020-04-11 20:26:10,11.15,11.15,11.15,nan,891117,33,19945,-62
2020-04-11 20:27:00,11.13,11.13,11.13,nan,892841,33,19954,-62
2020-04-11 20:27:51,11.12,11.12,11.12,nan,892764,33,19994,-62
2020-04-11 20:28:42,11.12,11.12,11.12,nan,893001,33,19937,-62
2020-04-11 20:29:32,11.12,11.12,11.12,nan,887813,33,19985,-62
2020-04-11 20:30:23,11.10,11.10,11.10,nan,886920,33,19949,-61
2020-04-11 20:31:14,11.10,11.10,11.10,nan,889128,33,20332,-62
2020-04-11 20:32:04,11.08,11.08,11.08,nan,892561,33,20355,-66
2020-04-11 20:32:55,11.01,11.01,11.01,nan,894119,33,19941,-62
2020-04-11 20:33:46,10.89,10.89,10.89,nan,895894,33,20338,-62
2020-04-11 20:34:36,10.89,10.89,10.89,nan,894989,33,19951,-61
2020-04-11 20:35:27,10.91,10.91,10.91,nan,893142,33,19940,-62
2020-04-11 20:36:17,10.89,10.89,10.89,nan,893323,33,19937,-61
2020-04-11 20:37:08,10.90,10.90,10.90,nan,893097,33,20059,-62
2020-04-11 20:37:59,10.88,10.88,10.88,nan,889495,33,19987,-61
2020-04-11 20:38:49,10.87,10.87,10.87,nan,890598,33,20069,-62
2020-04-11 20:39:40,10.84,10.84,10.84,nan,889845,33,20371,-61
2020-04-11 20:40:30,10.83,10.83,10.83,nan,891004,33,20249,-61
2020-04-11 20:41:21,10.81,10.81,10.81,nan,894029,33,19936,-62
2020-04-11 20:42:11,10.80,10.80,10.80,nan,892912,33,20359,-61
2020-04-11 20:43:02,10.77,10.77,10.77,nan,890039,33,20287,-61
2020-04-11 20:43:53,10.76,10.76,10.76,nan,889716,33,20316,-62
2020-04-11 20:44:43,10.72,10.72,10.72,nan,891036,33,19972,-62
2020-04-11 20:45:34,10.70,10.70,10.70,nan,894198,33,19940,-61
2020-04-11 20:46:24,10.67,10.67,10.67,nan,892699,33,20009,-61
2020-04-11 20:47:15,10.65,10.65,10.65,nan,892861,33,20354,-61
2020-04-11 20:48:06,10.63,10.63,10.63,nan,887913,33,19945,-62
2020-04-11 20:48:56,10.61,10.61,10.61,nan,889954,33,20008,-61
2020-04-11 20:49:47,10.59,10.59,10.59,nan,890927,33,19941,-61
2020-04-11 20:50:37,10.57,10.57,10.57,nan,893222,33,19936,-60
2020-04-11 20:51:28,10.54,10.54,10.54,nan,893028,33,19945,-61
2020-04-11 20:52:19,10.49,10.49,10.49,nan,886875,33,19942,-61
2020-04-11 20:53:09,10.47,10.47,10.47,nan,888075,33,19968,-61
2020-04-11 20:54:00,10.43,10.43,10.43,nan,888779,33,20394,-61
2020-04-11 20:54:50,10.40,10.40,10.40,nan,889725,33,20367,-61
2020-04-11 20:55:41,10.39,10.39,10.39,nan,890918,33,19953,-61
2020-04-11 20:56:32,10.35,10.35,10.35,nan,887843,33,20091,-61
2020-04-11 20:57:23,10.33,10.33,10.33,nan,884019,33,19953,-61
2020-04-11 20:58:13,10.32,10.32,10.32,nan,886122,33,19961,-61
2020-04-11 20:59:04,10.28,10.28,10.28,nan,890872,33,19988,-61
2020-04-11 20:59:54,10.26,10.26,10.26,nan,886644,33,19971,-61
2020-04-11 21:00:45,10.24,10.24,10.24,nan,884572,33,19945,-61
2020-04-11 21:01:35,10.22,10.22,10.22,nan,889067,33,19938,-61
2020-04-11 21:02:26,10.19,10.19,10.19,nan,893120,33,19951,-61
2020-04-11 21:03:17,10.18,10.18,10.18,nan,893125,33,19951,-61
2020-04-11 21:04:07,10.16,10.16,10.16,nan,886496,33,19988,-61
2020-04-11 21:04:58,10.13,10.13,10.13,nan,887804,33,20352,-60
2020-04-11 21:05:49,10.11,10.11,10.11,nan,888761,33,20345,-61
2020-04-11 21:06:39,10.09,10.09,10.09,nan,889863,33,20307,-61
2020-04-11 21:07:30,10.07,10.07,10.07,nan,887844,33,19953,-61
2020-04-11 21:08:21,10.04,10.04,10.04,nan,886810,33,19960,-61
2020-04-11 21:09:11,10.01,10.01,10.01,nan,886823,33,19950,-62
2020-04-11 21:10:02,10.00,10.00,10.00,nan,887765,33,19955,-61
2020-04-11 21:10:52,9.97,9.97,9.97,nan,886634,33,19957,-61
2020-04-11 21:11:43,9.95,9.95,9.95,nan,889771,33,20246,-61
2020-04-11 21:12:34,9.94,9.94,9.94,nan,884830,33,20281,-61
2020-04-11 21:13:25,9.93,9.93,9.93,nan,887973,33,19938,-61
2020-04-11 21:14:15,9.90,9.90,9.90,nan,888560,33,19941,-61
2020-04-11 21:15:07,9.88,9.88,9.88,nan,892823,33,19992,-61
2020-04-11 21:15:57,9.84,9.84,9.84,nan,890799,33,19949,-61
2020-04-11 21:16:48,9.82,9.82,9.82,nan,886441,33,20286,-62
2020-04-11 21:17:38,9.80,9.80,9.80,nan,884372,33,19952,-61
2020-04-11 21:18:29,9.78,9.78,9.78,nan,888716,33,19949,-62
2020-04-11 21:19:19,9.76,9.76,9.76,nan,893625,33,19948,-61
2020-04-11 21:20:10,9.73,9.73,9.73,nan,895439,33,20315,-62
2020-04-11 21:21:00,9.70,9.70,9.70,nan,889225,33,20036,-62
2020-04-11 21:21:51,9.67,9.67,9.67,nan,886473,33,19959,-61
2020-04-11 21:22:42,9.66,9.66,9.66,nan,885511,33,20044,-61
2020-04-11 21:23:32,9.65,9.65,9.65,nan,886820,33,20245,-61
2020-04-11 21:24:23,9.64,9.64,9.64,nan,887439,33,19953,-61
2020-04-11 21:25:13,9.63,9.63,9.63,nan,890899,33,19938,-61
2020-04-11 21:26:04,9.63,9.63,9.63,nan,887623,33,20016,-61
2020-04-11 21:26:54,9.61,9.61,9.61,nan,889751,33,19948,-61
2020-04-11 21:27:45,9.60,9.60,9.60,nan,890813,33,19941,-61
2020-04-11 21:28:36,9.59,9.59,9.59,nan,893126,33,20275,-61
2020-04-11 21:29:26,9.57,9.57,9.57,nan,889278,33,19945,-61
2020-04-11 21:30:17,9.55,9.55,9.55,nan,886692,33,19949,-61
2020-04-11 21:31:08,9.54,9.54,9.54,nan,888997,33,19937,-62
2020-04-11 21:32:08,9.51,9.51,9.51,nan,886530,33,19941,-61
2020-04-11 21:33:00,9.50,9.50,9.50,nan,888905,33,19956,-61
2020-04-11 21:34:00,9.48,9.48,9.48,nan,893986,33,20342,-58
2020-04-11 21:34:55,9.46,9.46,9.46,nan,895949,33,19936,-61
2020-04-11 21:35:50,9.45,9.45,9.45,nan,892554,33,19941,-60
2020-04-11 21:36:41,9.44,9.44,9.44,nan,889829,33,19952,-61
2020-04-11 21:37:31,9.43,9.43,9.43,nan,888053,33,19956,-61
2020-04-11 21:38:22,9.38,9.38,9.38,nan,890842,33,19949,-62
2020-04-11 21:39:12,9.37,9.37,9.37,nan,890512,33,19992,-61
2020-04-11 21:40:03,9.33,9.33,9.33,nan,886581,33,19954,-61
2020-04-11 21:40:53,9.30,9.30,9.30,nan,883735,33,19941,-61
2020-04-11 21:41:45,9.27,9.27,9.27,nan,882769,33,19962,-61
2020-04-11 21:42:36,9.26,9.26,9.26,nan,886652,33,20406,-62
2020-04-11 21:43:26,9.27,9.27,9.27,nan,885789,33,19950,-61
2020-04-11 21:44:17,9.26,9.26,9.26,nan,887777,33,19993,-61
2020-04-11 21:45:07,9.25,9.25,9.25,nan,890642,33,19940,-61
2020-04-11 21:45:58,9.23,9.23,9.23,nan,887629,33,20000,-62
2020-04-11 21:46:49,9.19,9.19,9.19,nan,883630,33,19941,-61
2020-04-11 21:47:39,9.18,9.18,9.18,nan,885249,33,19946,-61
2020-04-11 21:48:30,9.17,9.17,9.17,nan,889685,33,20348,-61
2020-04-11 21:49:20,9.14,9.14,9.14,nan,890442,33,20332,-61
2020-04-11 21:50:11,9.12,9.12,9.12,nan,892355,33,19937,-61
2020-04-11 21:51:02,9.10,9.10,9.10,nan,889713,33,19937,-61
2020-04-11 21:51:52,9.10,9.10,9.10,nan,890555,33,19945,-61
2020-04-11 21:52:43,9.09,9.09,9.09,nan,893788,33,19955,-61
2020-04-11 21:53:33,9.08,9.08,9.08,nan,892241,33,19941,-61
2020-04-11 21:54:24,9.07,9.07,9.07,nan,889600,33,19992,-61
2020-04-11 21:55:14,9.08,9.08,9.08,nan,887498,33,19945,-61
2020-04-11 21:56:05,9.07,9.07,9.07,nan,884621,33,20312,-61
2020-04-11 21:56:56,9.05,9.05,9.05,nan,884782,33,19981,-61
2020-04-11 21:57:46,9.04,9.04,9.04,nan,887666,33,20000,-61
2020-04-11 21:58:37,9.03,9.03,9.03,nan,890774,33,20000,-62
2020-04-11 21:59:28,9.01,9.01,9.01,nan,893752,33,19944,-61
2020-04-11 22:00:18,8.99,8.99,8.99,nan,894540,33,19944,-61
2020-04-11 22:01:10,8.97,8.97,8.97,nan,889605,33,19945,-61
2020-04-11 22:02:01,8.96,8.96,8.96,nan,883598,33,19942,-61
2020-04-11 22:02:52,8.93,8.93,8.93,nan,882970,33,19990,-61
2020-04-11 22:03:42,8.91,8.91,8.91,nan,888647,33,19976,-61
2020-04-11 22:04:33,8.86,8.86,8.86,nan,892703,33,19937,-61
2020-04-11 22:05:24,8.83,8.83,8.83,nan,892531,33,19937,-61
2020-04-11 22:06:14,8.83,8.83,8.83,nan,886658,33,20017,-61
2020-04-11 22:07:05,8.81,8.81,8.81,nan,887569,33,20360,-61
2020-04-11 22:07:55,8.80,8.80,8.80,nan,891242,33,19980,-61
2020-04-11 22:08:46,8.79,8.79,8.79,nan,892512,33,19949,-61
2020-04-11 22:09:36,8.77,8.77,8.77,nan,892537,33,19940,-61
2020-04-11 22:10:27,8.75,8.75,8.75,nan,890477,33,19941,-61
2020-04-11 22:11:18,8.70,8.70,8.70,nan,889723,33,19936,-61
2020-04-11 22:12:08,8.67,8.67,8.67,nan,887203,33,20005,-61
2020-04-11 22:12:59,8.67,8.67,8.67,nan,886542,33,20068,-61
2020-04-11 22:13:49,8.65,8.65,8.65,nan,886172,33,19971,-61
2020-04-11 22:14:40,8.65,8.65,8.65,nan,887611,33,19953,-61
2020-04-11 22:15:30,8.64,8.64,8.64,nan,885499,33,19957,-61
2020-04-11 22:16:21,8.63,8.63,8.63,nan,889167,33,19967,-61
2020-04-11 22:17:11,8.61,8.61,8.61,nan,891623,33,19952,-61
2020-04-11 22:18:02,8.60,8.60,8.60,nan,891525,33,20351,-61
2020-04-11 22:18:53,8.59,8.59,8.59,nan,887253,33,19942,-61
2020-04-11 22:19:43,8.58,8.58,8.58,nan,887306,33,19956,-61
2020-04-11 22:20:34,8.56,8.56,8.56,nan,887456,33,19937,-61
2020-04-11 22:21:24,8.55,8.55,8.55,nan,886452,33,20000,-61
2020-04-11 22:22:15,8.53,8.53,8.53,nan,887651,33,19950,-62
2020-04-11 22:23:06,8.52,8.52,8.52,nan,890315,33,20287,-62
2020-04-11 22:23:56,8.51,8.51,8.51,nan,890539,33,19989,-61
2020-04-11 22:24:47,8.49,8.49,8.49,nan,886491,33,19946,-61
2020-04-11 22:25:40,8.47,8.47,8.47,nan,887623,33,19941,-62
2020-04-11 22:26:31,8.45,8.45,8.45,nan,884847,33,19942,-61
2020-04-11 22:27:21,8.44,8.44,8.44,nan,883211,33,20337,-62
2020-04-11 22:28:12,8.43,8.43,8.43,nan,882621,33,19956,-60
2020-04-11 22:29:02,8.42,8.42,8.42,nan,882618,33,19976,-62
2020-04-11 22:29:53,8.41,8.41,8.41,nan,881460,33,20045,-61
2020-04-11 22:30:44,8.40,8.40,8.40,nan,882638,33,19949,-61
2020-04-11 22:31:34,8.38,8.38,8.38,nan,888560,33,19977,-61
2020-04-11 22:32:25,8.36,8.36,8.36,nan,891354,33,19945,-61
2020-04-11 22:33:15,8.34,8.34,8.34,nan,887452,33,19941,-62
2020-04-11 22:34:06,8.31,8.31,8.31,nan,887417,33,19957,-60
2020-04-11 22:34:56,8.31,8.31,8.31,nan,889557,33,19937,-61
2020-04-11 22:35:47,8.31,8.31,8.31,nan,888291,33,20246,-62
2020-04-11 22:36:37,8.30,8.30,8.30,nan,890482,33,19941,-62
2020-04-11 22:37:28,8.31,8.31,8.31,nan,892477,33,19995,-61
2020-04-11 22:38:18,8.31,8.31,8.31,nan,892453,33,19936,-61
2020-04-11 22:39:09,8.30,8.30,8.30,nan,893458,33,20359,-61
2020-04-11 22:40:00,8.29,8.29,8.29,nan,890339,33,19953,-61
2020-04-11 22:40:50,8.29,8.29,8.29,nan,890367,33,20296,-60
2020-04-11 22:41:41,8.24,8.24,8.24,nan,890445,33,19945,-62
2020-04-11 22:42:31,8.23,8.23,8.23,nan,891353,33,19937,-61
2020-04-11 22:43:22,8.22,8.22,8.22,nan,887089,33,19941,-62
2020-04-11 22:44:15,8.22,8.22,8.22,nan,885032,33,19941,-61
2020-04-11 22:45:06,8.19,8.19,8.19,nan,889818,33,19960,-62
2020-04-11 22:45:56,8.19,8.19,8.19,nan,894683,33,20086,-61
2020-04-11 22:46:47,8.17,8.17,8.17,nan,893652,33,19951,-61
2020-04-11 22:47:38,8.15,8.15,8.15,nan,887311,33,19945,-61
2020-04-11 22:48:29,8.09,8.09,8.09,nan,887498,33,19951,-62
2020-04-11 22:49:20,8.09,8.09,8.09,nan,885445,33,19956,-62
2020-04-11 22:50:10,8.06,8.06,8.06,nan,883630,33,19946,-62
2020-04-11 22:51:01,8.06,8.06,8.06,nan,884408,33,19980,-62
2020-04-11 22:51:51,8.08,8.08,8.08,nan,886035,33,20349,-61
2020-04-11 22:52:42,8.06,8.06,8.06,nan,888504,33,19967,-62
2020-04-11 22:53:33,8.07,8.07,8.07,nan,888183,33,20001,-62
2020-04-11 22:54:23,8.04,8.04,8.04,nan,888486,33,19937,-62
2020-04-11 22:55:14,8.04,8.04,8.04,nan,887306,33,19945,-62
2020-04-11 22:56:20,8.03,8.03,8.03,nan,885497,33,19942,-62
2020-04-11 22:57:11,8.03,8.03,8.03,nan,889596,33,20271,-60
2020-04-11 22:58:01,8.02,8.02,8.02,nan,887291,33,20353,-61
2020-04-11 22:58:52,8.02,8.02,8.02,nan,888505,33,19940,-58
2020-04-11 22:59:42,8.03,8.03,8.03,nan,891358,33,19996,-60
2020-04-11 23:00:33,8.01,8.01,8.01,nan,887316,33,19989,-62
2020-04-11 23:01:23,7.99,7.99,7.99,nan,884065,33,19962,-62
2020-04-11 23:02:14,7.98,7.98,7.98,nan,885439,33,19942,-62
2020-04-11 23:03:05,7.95,7.95,7.95,nan,888393,33,19945,-62
2020-04-11 23:03:55,7.93,7.93,7.93,nan,886317,33,20376,-62
2020-04-11 23:04:46,7.93,7.93,7.93,nan,888701,33,19960,-61
2020-04-11 23:05:36,7.91,7.91,7.91,nan,885482,33,19941,-61
2020-04-11 23:06:27,7.90,7.90,7.90,nan,884459,33,20269,-62
2020-04-11 23:07:17,7.88,7.88,7.88,nan,886165,33,19984,-62
2020-04-11 23:08:08,7.86,7.86,7.86,nan,885349,33,20021,-62
2020-04-11 23:08:58,7.85,7.85,7.85,nan,884492,33,19954,-61
2020-04-11 23:09:49,7.83,7.83,7.83,nan,886401,33,19973,-62
2020-04-11 23:10:40,7.81,7.81,7.81,nan,888587,33,20399,-62
2020-04-11 23:11:30,7.79,7.79,7.79,nan,887387,33,19949,-61
2020-04-11 23:12:22,7.78,7.78,7.78,nan,887354,33,20238,-62
2020-04-11 23:13:13,7.78,7.78,7.78,nan,888256,33,19945,-62
2020-04-11 23:14:03,7.76,7.76,7.76,nan,887058,33,20009,-62
2020-04-11 23:14:54,7.75,7.75,7.75,nan,888473,33,19941,-62
2020-04-11 23:15:44,7.73,7.73,7.73,nan,885344,33,19973,-62
2020-04-11 23:16:35,7.72,7.72,7.72,nan,885509,33,19953,-62
2020-04-11 23:17:26,7.73,7.73,7.73,nan,885469,33,19942,-62
2020-04-11 23:18:16,7.72,7.72,7.72,nan,885412,33,19941,-62
2020-04-11 23:19:07,7.72,7.72,7.72,nan,885494,33,19951,-62
2020-04-11 23:19:59,7.70,7.70,7.70,nan,887401,33,19937,-62
2020-04-11 23:20:50,7.69,7.69,7.69,nan,889976,33,19967,-61
2020-04-11 23:21:41,7.67,7.67,7.67,nan,888457,33,19941,-62
2020-04-11 23:22:31,7.66,7.66,7.66,nan,884435,33,19945,-61
2020-04-11 23:23:22,7.64,7.64,7.64,nan,886375,33,19941,-61
2020-04-11 23:24:12,7.62,7.62,7.62,nan,884411,33,19942,-62
2020-04-11 23:25:03,7.61,7.61,7.61,nan,886660,33,19937,-62
2020-04-11 23:25:54,7.59,7.59,7.59,nan,888397,33,20021,-62
2020-04-11 23:26:44,7.58,7.58,7.58,nan,884438,33,19949,-62
2020-04-11 23:27:35,7.55,7.55,7.55,nan,882376,33,20263,-61
2020-04-11 23:28:25,7.55,7.55,7.55,nan,886593,33,20400,-61
2020-04-11 23:29:16,7.53,7.53,7.53,nan,891474,33,19940,-62
2020-04-11 23:30:06,7.53,7.53,7.53,nan,887304,33,19952,-62
2020-04-11 23:30:57,7.52,7.52,7.52,nan,888584,33,19946,-62
2020-04-11 23:31:47,7.52,7.52,7.52,nan,886386,33,19992,-62
2020-04-11 23:32:38,7.49,7.49,7.49,nan,887322,33,20356,-62
2020-04-11 23:33:29,7.47,7.47,7.47,nan,885330,33,19946,-61
2020-04-11 23:34:19,7.47,7.47,7.47,nan,888495,33,19941,-62
2020-04-11 23:35:10,7.48,7.48,7.48,nan,886431,33,20329,-62
2020-04-11 23:36:00,7.46,7.46,7.46,nan,889906,33,19996,-62
2020-04-11 23:36:51,7.47,7.47,7.47,nan,886388,33,19993,-62
2020-04-11 23:37:41,7.45,7.45,7.45,nan,887198,33,20316,-61
2020-04-11 23:38:32,7.46,7.46,7.46,nan,884428,33,19948,-61
2020-04-11 23:39:22,7.44,7.44,7.44,nan,886431,33,19960,-62
2020-04-11 23:40:13,7.43,7.43,7.43,nan,888398,33,19942,-62
2020-04-11 23:41:04,7.42,7.42,7.42,nan,887549,33,19941,-62
2020-04-11 23:41:54,7.41,7.41,7.41,nan,888342,33,19963,-61
2020-04-11 23:42:45,7.39,7.39,7.39,nan,887204,33,20001,-62
2020-04-11 23:43:35,7.37,7.37,7.37,nan,886123,33,19945,-61
2020-04-11 23:44:26,7.38,7.38,7.38,nan,890572,33,19967,-61
2020-04-11 23:45:17,7.35,7.35,7.35,nan,890986,33,19979,-60
2020-04-11 23:46:17,7.34,7.34,7.34,nan,891405,33,19955,-60
2020-04-11 23:47:12,7.33,7.33,7.33,nan,892011,33,19937,-62
2020-04-11 23:48:06,7.31,7.31,7.31,nan,895734,33,19962,-62
2020-04-11 23:49:00,7.30,7.30,7.30,nan,889862,33,19937,-62
2020-04-11 23:49:50,7.29,7.29,7.29,nan,886748,33,20609,-61
2020-04-11 23:50:41,7.28,7.28,7.28,nan,885133,33,19993,-60
2020-04-11 23:51:31,7.26,7.26,7.26,nan,887838,33,19996,-62
2020-04-11 23:52:23,7.26,7.26,7.26,nan,887855,33,20057,-62
2020-04-11 23:53:17,7.23,7.23,7.23,nan,884958,33,19966,-60
2020-04-11 23:54:07,7.23,7.23,7.23,nan,888170,33,19949,-62
2020-04-11 23:54:58,7.21,7.21,7.21,nan,886458,33,19965,-61
2020-04-11 23:55:49,7.17,7.17,7.17,nan,886395,33,19941,-62
2020-04-11 23:56:39,7.18,7.18,7.18,nan,888875,33,19937,-61
2020-04-11 23:57:30,7.18,7.18,7.18,nan,887744,33,20004,-62
2020-04-11 23:58:21,7.17,7.17,7.17,nan,886806,33,20030,-62
2020-04-11 23:59:11,7.16,7.16,7.16,nan,886020,33,19942,-62