2020-04-11 00:00:04,8.16,8.16,8.16,66.13,888061,33,19960,-63
2020-04-11 00:00:47,8.14,8.14,8.14,66.19,885396,33,19941,-63
2020-04-11 00:01:34,8.14,8.14,8.14,66.30,880804,33,20028,-64
2020-04-11 00:02:24,8.15,8.15,8.15,66.75,883672,33,19996,-64
2020-04-11 00:03:24,8.14,8.14,8.14,66.95,880889,33,19946,-63
2020-04-11 00:04:14,8.12,8.12,8.12,67.20,880880,33,20005,-63
2020-04-11 00:05:05,8.10,8.10,8.10,67.14,887837,33,19976,-63
2020-04-11 00:05:56,8.10,8.10,8.10,67.13,887938,33,19950,-63
2020-04-11 00:06:49,8.08,8.08,8.08,67.14,886670,33,19946,-63
2020-04-11 00:07:40,8.05,8.05,8.05,67.04,888004,33,19973,-64
2020-04-11 00:08:32,8.04,8.04,8.04,66.92,885030,33,19956,-63
2020-04-11 00:09:23,8.01,8.01,8.01,67.21,886793,33,20360,-63
2020-04-11 00:10:13,8.01,8.01,8.01,67.11,884935,33,20004,-64
2020-04-11 00:11:05,8.00,8.00,8.00,67.01,883935,33,19946,-63
2020-04-11 00:11:56,7.99,7.99,7.99,67.02,887800,33,19973,-63
2020-04-11 00:12:47,7.98,7.98,7.98,66.99,886769,33,20000,-64
2020-04-11 00:13:37,7.97,7.97,7.97,66.98,886880,33,19941,-64
2020-04-11 00:14:28,7.94,7.94,7.94,66.91,886734,33,19941,-63
2020-04-11 00:15:27,7.91,7.91,7.91,67.10,883439,33,20305,-63
2020-04-11 00:16:17,7.90,7.90,7.90,67.15,884565,33,19942,-64
2020-04-11 00:17:09,7.88,7.88,7.88,67.10,883875,33,20377,-63
2020-04-11 00:18:00,7.86,7.86,7.86,67.08,884906,33,19942,-64
2020-04-11 00:18:50,7.86,7.86,7.86,66.99,884855,33,20260,-63
2020-04-11 00:19:41,7.84,7.84,7.84,66.76,884612,33,19946,-63
2020-04-11 00:20:36,7.81,7.81,7.81,66.65,886872,33,19952,-63
2020-04-11 00:21:27,7.80,7.80,7.80,66.55,886410,33,20400,-63
2020-04-11 00:22:18,7.78,7.78,7.78,66.61,886764,33,19934,-63
2020-04-11 00:23:08,7.76,7.76,7.76,66.55,887920,33,19937,-63
2020-04-11 00:24:01,7.72,7.72,7.72,66.31,887737,33,19942,-63
2020-04-11 00:24:52,7.64,7.64,7.64,66.46,889430,33,20307,-64
2020-04-11 00:25:42,7.65,7.65,7.65,66.17,890964,33,19992,-63
2020-04-11 00:26:34,7.62,7.62,7.62,66.53,886647,33,19951,-63
2020-04-11 00:27:25,7.63,7.63,7.63,66.67,885739,33,19958,-63
2020-04-11 00:28:23,7.62,7.62,7.62,66.49,886107,33,20385,-63
2020-04-11 00:29:14,7.60,7.60,7.60,66.24,889723,33,19983,-63
2020-04-11 00:30:06,7.57,7.57,7.57,65.99,886676,33,19973,-63
2020-04-11 00:30:58,7.52,7.52,7.52,65.87,886797,33,19953,-63
2020-04-11 00:31:57,7.44,7.44,7.44,66.03,887609,33,19945,-63
2020-04-11 00:32:47,7.31,7.31,7.31,65.77,886751,33,20075,-63
2020-04-11 00:33:38,7.25,7.25,7.25,66.16,886620,33,19967,-64
2020-04-11 00:34:30,7.27,7.27,7.27,66.22,890919,33,19984,-63
2020-04-11 00:35:20,7.28,7.28,7.28,66.59,886710,33,19954,-63
2020-04-11 00:36:12,7.26,7.26,7.26,66.86,885136,33,19980,-63
2020-04-11 00:37:02,7.25,7.25,7.25,66.92,884764,33,20039,-63
2020-04-11 00:37:56,7.22,7.22,7.22,66.95,884663,33,19966,-63
2020-04-11 00:38:47,7.17,7.17,7.17,66.74,886714,33,20020,-63
2020-04-11 00:39:42,7.18,7.18,7.18,66.64,888185,33,19954,-63
2020-04-11 00:40:41,7.16,7.16,7.16,66.85,885213,33,19953,-63
2020-04-11 00:41:32,7.18,7.18,7.18,67.30,883669,33,19953,-63
2020-04-11 00:42:23,7.16,7.16,7.16,67.53,887651,33,19969,-63
2020-04-11 00:43:14,7.15,7.15,7.15,67.52,886569,33,19945,-63
2020-04-11 00:43:44,7.14,7.14,7.14,67.54,886526,33,19956,-63
2020-04-11 00:44:35,7.12,7.12,7.12,67.73,880875,33,19981,-63
2020-04-11 00:45:15,7.09,7.09,7.09,67.84,880727,33,19942,-64
2020-04-11 00:46:08,7.05,7.05,7.05,68.12,880797,33,19942,-63
2020-04-11 00:47:01,7.04,7.04,7.04,68.07,886948,33,19960,-63
2020-04-11 00:47:32,7.03,7.03,7.03,68.21,886521,33,19941,-63
2020-04-11 00:48:22,6.98,6.98,6.98,68.39,889700,33,20004,-63
2020-04-11 00:49:14,6.96,6.96,6.96,68.46,886655,33,19953,-63
2020-04-11 00:50:04,6.97,6.97,6.97,68.55,888532,33,19956,-63
2020-04-11 00:50:44,6.94,6.94,6.94,68.64,887774,33,19945,-63
2020-04-11 00:51:34,6.94,6.94,6.94,68.62,886538,33,19942,-63
2020-04-11 00:52:25,6.95,6.95,6.95,68.45,883738,33,19952,-63
2020-04-11 00:53:16,6.94,6.94,6.94,68.31,883579,33,20297,-63
2020-04-11 00:54:09,6.96,6.96,6.96,68.15,884585,33,19941,-63
2020-04-11 00:55:00,6.96,6.96,6.96,68.16,886533,33,19941,-63
2020-04-11 00:55:51,6.95,6.95,6.95,68.25,884636,33,19938,-63
2020-04-11 00:56:41,6.94,6.94,6.94,68.09,884277,33,19953,-64
2020-04-11 00:57:32,6.94,6.94,6.94,68.09,883589,33,19952,-64
2020-04-11 00:58:23,6.94,6.94,6.94,68.13,882694,33,19957,-63
2020-04-11 00:59:13,6.93,6.93,6.93,68.25,880603,33,20325,-64
2020-04-11 01:00:04,6.92,6.92,6.92,68.20,881605,33,19942,-63
2020-04-11 01:00:37,6.90,6.90,6.90,68.33,884637,33,20378,-64
2020-04-11 01:01:16,6.90,6.90,6.90,68.42,883538,33,20002,-64
2020-04-11 01:01:47,6.89,6.89,6.89,68.47,883544,33,20297,-64
2020-04-11 01:02:44,6.88,6.88,6.88,68.10,880671,33,19938,-64
2020-04-11 01:03:43,6.88,6.88,6.88,67.91,884143,33,19942,-64
2020-04-11 01:04:36,6.87,6.87,6.87,67.69,888657,33,20333,-64
2020-04-11 01:05:17,6.84,6.84,6.84,67.55,886548,33,19949,-64
2020-04-11 01:06:08,6.83,6.83,6.83,67.09,886280,33,19942,-64
2020-04-11 01:07:01,6.84,6.84,6.84,67.11,883818,33,19957,-63
2020-04-11 01:07:52,6.84,6.84,6.84,67.11,889457,33,19994,-63
2020-04-11 01:08:43,6.83,6.83,6.83,67.05,886759,33,19952,-63
2020-04-11 01:09:23,6.81,6.81,6.81,67.02,884555,33,19946,-64
2020-04-11 01:10:15,6.80,6.80,6.80,67.09,883741,33,20005,-64
2020-04-11 01:11:06,6.79,6.79,6.79,67.10,883909,33,20001,-63
2020-04-11 01:11:36,6.78,6.78,6.78,67.09,887770,33,20320,-63
2020-04-11 01:12:28,6.78,6.78,6.78,67.18,886677,33,19941,-64
2020-04-11 01:13:30,6.76,6.76,6.76,67.38,886570,33,19962,-64
2020-04-11 01:14:21,6.74,6.74,6.74,67.34,885857,33,19941,-64
2020-04-11 01:15:24,6.73,6.73,6.73,67.41,888734,33,19969,-63
2020-04-11 01:16:02,6.73,6.73,6.73,67.42,881988,33,19942,-63
2020-04-11 01:16:56,6.71,6.71,6.71,67.53,884618,33,19956,-64
2020-04-11 01:17:46,6.71,6.71,6.71,67.62,883554,33,19938,-64
2020-04-11 01:18:26,6.70,6.70,6.70,67.66,885958,33,19937,-63
2020-04-11 01:19:17,6.69,6.69,6.69,67.70,889467,33,20285,-64
2020-04-11 01:20:08,6.68,6.68,6.68,67.74,886576,33,20335,-64
2020-04-11 01:20:59,6.67,6.67,6.67,67.95,886650,33,19975,-63
2020-04-11 01:21:30,6.66,6.66,6.66,68.00,884586,33,20001,-64
2020-04-11 01:22:10,6.64,6.64,6.64,67.94,883562,33,19938,-63
2020-04-11 01:23:01,6.64,6.64,6.64,67.90,886550,33,20003,-63
2020-04-11 01:23:52,6.64,6.64,6.64,67.91,886553,33,20312,-63
2020-04-11 01:24:44,6.63,6.63,6.63,67.95,885548,33,19942,-63
2020-04-11 01:25:37,6.62,6.62,6.62,67.89,882989,33,19956,-63
2020-04-11 01:26:31,6.60,6.60,6.60,68.03,884815,33,20001,-63
2020-04-11 01:27:11,6.60,6.60,6.60,67.97,882076,33,20392,-63
2020-04-11 01:28:03,6.60,6.60,6.60,67.94,877957,33,19962,-63
2020-04-11 01:28:56,6.59,6.59,6.59,68.19,877975,33,19953,-63
2020-04-11 01:29:54,6.59,6.59,6.59,68.47,886319,33,19965,-62
2020-04-11 01:30:48,6.58,6.58,6.58,69.60,889734,33,20327,-63
2020-04-11 01:31:25,6.58,6.58,6.58,71.05,886394,33,19945,-63
2020-04-11 01:32:02,6.58,6.58,6.58,71.70,886750,33,19948,-63
2020-04-11 01:32:54,6.58,6.58,6.58,72.17,886678,33,20023,-63
2020-04-11 01:33:45,6.58,6.58,6.58,72.34,886298,33,20000,-63
2020-04-11 01:34:25,6.57,6.57,6.57,72.67,882343,33,20400,-63
2020-04-11 01:35:18,6.56,6.56,6.56,72.65,880640,33,20406,-63
2020-04-11 01:36:10,6.56,6.56,6.56,72.41,886625,33,19991,-63
2020-04-11 01:37:02,6.57,6.57,6.57,72.31,886505,33,19972,-63
2020-04-11 01:37:55,6.57,6.57,6.57,72.56,885174,33,20363,-62
2020-04-11 01:38:48,6.58,6.58,6.58,72.40,887966,33,20275,-63
2020-04-11 01:39:29,6.57,6.57,6.57,72.52,886387,33,20372,-63
2020-04-11 01:40:22,6.57,6.57,6.57,72.70,886262,33,19965,-63
2020-04-11 01:41:13,6.57,6.57,6.57,72.73,883558,33,19942,-63
2020-04-11 01:42:03,6.56,6.56,6.56,72.67,887855,33,20363,-63
2020-04-11 01:42:44,6.54,6.54,6.54,72.69,883124,33,19950,-63
2020-04-11 01:43:36,6.53,6.53,6.53,72.69,880642,33,19978,-63
2020-04-11 01:44:27,6.53,6.53,6.53,72.75,883508,33,19981,-63
2020-04-11 01:45:19,6.53,6.53,6.53,72.68,884722,33,20412,-63
2020-04-11 01:46:11,6.51,6.51,6.51,72.60,886374,33,19949,-63
2020-04-11 01:47:02,6.50,6.50,6.50,72.32,888058,33,19942,-63
2020-04-11 01:47:53,6.49,6.49,6.49,72.82,883316,33,20029,-63
2020-04-11 01:48:55,6.49,6.49,6.49,72.62,886485,33,19979,-63
2020-04-11 01:49:53,6.49,6.49,6.49,72.68,887588,33,19979,-63
2020-04-11 01:50:46,6.49,6.49,6.49,72.73,883659,33,20045,-63
2020-04-11 01:51:37,6.48,6.48,6.48,72.84,886328,33,19941,-63
2020-04-11 01:52:09,6.47,6.47,6.47,72.84,888065,33,19956,-63
2020-04-11 01:53:00,6.45,6.45,6.45,72.88,883633,33,19969,-62
2020-04-11 01:53:52,6.45,6.45,6.45,72.87,883027,33,20237,-63
2020-04-11 01:54:51,6.47,6.47,6.47,72.92,882918,33,19976,-63
2020-04-11 01:55:42,6.44,6.44,6.44,72.85,884362,33,20349,-63
2020-04-11 01:56:34,6.40,6.40,6.40,72.69,883375,33,20290,-63
2020-04-11 01:57:28,6.38,6.38,6.38,72.52,883006,33,20392,-63
2020-04-11 01:58:20,6.37,6.37,6.37,72.27,888279,33,19945,-63
2020-04-11 01:59:11,6.36,6.36,6.36,71.96,887767,33,19941,-63
2020-04-11 02:00:06,6.35,6.35,6.35,71.76,886387,33,19941,-63
2020-04-11 02:00:37,6.35,6.35,6.35,71.73,888021,33,19984,-63
2020-04-11 02:01:17,6.34,6.34,6.34,72.17,883686,33,20009,-63
2020-04-11 02:01:57,6.33,6.33,6.33,72.24,877621,33,19942,-63
2020-04-11 02:02:38,6.33,6.33,6.33,72.32,880765,33,19946,-63
2020-04-11 02:03:18,6.32,6.32,6.32,72.18,886411,33,19949,-63
2020-04-11 02:03:58,6.28,6.28,6.28,71.97,877635,33,19938,-63
2020-04-11 02:04:30,6.27,6.27,6.27,71.87,877682,33,19994,-63
2020-04-11 02:05:10,6.27,6.27,6.27,71.77,883353,33,20355,-62
2020-04-11 02:05:50,6.26,6.26,6.26,71.75,880574,33,19957,-63
2020-04-11 02:06:30,6.24,6.24,6.24,71.72,882266,33,20324,-63
2020-04-11 02:07:10,6.24,6.24,6.24,71.70,883522,33,19958,-63
2020-04-11 02:07:50,6.23,6.23,6.23,71.79,883358,33,19941,-63
2020-04-11 02:08:43,6.22,6.22,6.22,71.95,883452,33,20311,-63
2020-04-11 02:09:34,6.22,6.22,6.22,71.92,880683,33,20377,-63
2020-04-11 02:10:24,6.20,6.20,6.20,72.02,878923,33,20009,-63
2020-04-11 02:11:04,6.21,6.21,6.21,72.08,883505,33,19993,-63
2020-04-11 02:11:35,6.20,6.20,6.20,72.21,885520,33,19937,-63
2020-04-11 02:12:15,6.20,6.20,6.20,72.19,889472,33,19944,-63
2020-04-11 02:13:06,6.20,6.20,6.20,72.19,883556,33,19942,-63
2020-04-11 02:13:46,6.20,6.20,6.20,72.20,877498,33,19957,-63
2020-04-11 02:14:27,6.19,6.19,6.19,72.15,880624,33,19942,-63
2020-04-11 02:15:08,6.19,6.19,6.19,72.10,880528,33,19961,-64
2020-04-11 02:15:48,6.17,6.17,6.17,72.25,877469,33,19963,-63
2020-04-11 02:16:28,6.16,6.16,6.16,72.23,880293,33,19953,-63
2020-04-11 02:17:08,6.17,6.17,6.17,72.20,880683,33,19956,-63
2020-04-11 02:17:48,6.16,6.16,6.16,72.24,883316,33,19962,-63
2020-04-11 02:18:28,6.15,6.15,6.15,72.23,877645,33,19946,-63
2020-04-11 02:19:08,6.14,6.14,6.14,72.30,880563,33,19977,-63
2020-04-11 02:19:48,6.13,6.13,6.13,72.28,883043,33,19964,-63
2020-04-11 02:20:28,6.12,6.12,6.12,72.25,877695,33,20331,-63
2020-04-11 02:21:09,6.11,6.11,6.11,72.26,880661,33,20282,-63
2020-04-11 02:21:50,6.11,6.11,6.11,72.29,880425,33,20400,-63
2020-04-11 02:22:31,6.10,6.10,6.10,72.32,883467,33,20031,-63
2020-04-11 02:23:02,6.10,6.10,6.10,72.40,880556,33,20284,-63
2020-04-11 02:23:42,6.09,6.09,6.09,72.50,886324,33,19964,-63
2020-04-11 02:24:22,6.08,6.08,6.08,72.51,883499,33,19953,-63
2020-04-11 02:25:12,6.07,6.07,6.07,72.48,886450,33,19941,-63
2020-04-11 02:25:52,6.05,6.05,6.05,72.53,880657,33,19954,-63
2020-04-11 02:26:42,6.04,6.04,6.04,72.54,886490,33,19977,-63
2020-04-11 02:27:23,6.03,6.03,6.03,72.69,886351,33,19956,-64
2020-04-11 02:27:54,6.02,6.02,6.02,72.51,886528,33,19937,-64
2020-04-11 02:28:24,6.00,6.00,6.00,72.34,883478,33,19949,-63
2020-04-11 02:28:55,6.00,6.00,6.00,72.31,883432,33,19993,-63
2020-04-11 02:29:35,5.97,5.97,5.97,72.53,880554,33,20251,-63
2020-04-11 02:30:15,5.95,5.95,5.95,72.66,880529,33,20058,-63
2020-04-11 02:30:55,5.96,5.96,5.96,72.53,887346,33,19971,-63
2020-04-11 02:31:35,5.95,5.95,5.95,72.49,880148,33,19946,-63
2020-04-11 02:32:15,5.92,5.92,5.92,72.83,886474,33,19941,-63
2020-04-11 02:32:55,5.90,5.90,5.90,72.71,886074,33,20254,-63
2020-04-11 02:33:35,5.91,5.91,5.91,72.68,886436,33,20268,-63
2020-04-11 02:34:15,5.91,5.91,5.91,72.62,892500,33,19940,-63
2020-04-11 02:34:55,5.91,5.91,5.91,72.59,886293,33,19946,-63
2020-04-11 02:35:35,5.92,5.92,5.92,72.59,874561,33,19950,-63
2020-04-11 02:36:15,5.88,5.88,5.88,72.88,880550,33,19962,-63
2020-04-11 02:36:55,5.89,5.89,5.89,72.97,883371,33,19958,-63
2020-04-11 02:37:35,5.88,5.88,5.88,73.30,877473,33,19942,-63
2020-04-11 02:38:15,5.86,5.86,5.86,73.37,880205,33,20357,-63
2020-04-11 02:38:55,5.87,5.87,5.87,73.35,886536,33,19981,-63
2020-04-11 02:39:35,5.86,5.86,5.86,73.37,883366,33,19937,-63
2020-04-11 02:40:15,5.84,5.84,5.84,73.87,880499,33,19972,-63
2020-04-11 02:40:55,5.83,5.83,5.83,73.98,883382,33,19995,-63
2020-04-11 02:41:35,5.83,5.83,5.83,73.97,883364,33,20324,-63
2020-04-11 02:42:15,5.84,5.84,5.84,73.88,886437,33,19942,-63
2020-04-11 02:42:55,5.84,5.84,5.84,73.83,880385,33,20345,-63
2020-04-11 02:43:35,5.85,5.85,5.85,73.89,883290,33,20255,-63
2020-04-11 02:44:15,5.86,5.86,5.86,73.74,880160,33,19960,-63
2020-04-11 02:44:55,5.84,5.84,5.84,73.53,883597,33,19937,-63
2020-04-11 02:45:35,5.79,5.79,5.79,73.42,882974,33,19946,-64
2020-04-11 02:46:15,5.77,5.77,5.77,73.75,883301,33,19946,-63
2020-04-11 02:46:55,5.75,5.75,5.75,74.01,880129,33,19945,-63
2020-04-11 02:47:35,5.76,5.76,5.76,74.12,880395,33,20369,-64
2020-04-11 02:48:15,5.75,5.75,5.75,73.88,877575,33,19953,-63
2020-04-11 02:48:55,5.75,5.75,5.75,73.38,880472,33,20278,-63
2020-04-11 02:49:35,5.75,5.75,5.75,73.22,883474,33,19952,-64
2020-04-11 02:50:15,5.74,5.74,5.74,73.09,877503,33,19935,-63
2020-04-11 02:50:55,5.73,5.73,5.73,73.01,880581,33,19969,-63
2020-04-11 02:51:35,5.72,5.72,5.72,72.93,883275,33,19952,-64
2020-04-11 02:52:16,5.71,5.71,5.71,73.28,883442,33,19938,-63
2020-04-11 02:52:57,5.69,5.69,5.69,73.26,880528,33,20322,-63
2020-04-11 02:53:37,5.68,5.68,5.68,73.32,883212,33,19960,-63
2020-04-11 02:54:17,5.66,5.66,5.66,73.37,886438,33,19941,-63
2020-04-11 02:54:58,5.65,5.65,5.65,73.34,883542,33,19948,-63
2020-04-11 02:55:39,5.64,5.64,5.64,73.33,886487,33,20000,-63
2020-04-11 02:56:19,5.64,5.64,5.64,73.07,886456,33,20280,-63
2020-04-11 02:57:01,5.59,5.59,5.59,72.84,886516,33,19976,-64
2020-04-11 02:57:41,5.57,5.57,5.57,72.97,886315,33,20281,-63
2020-04-11 02:58:21,5.56,5.56,5.56,73.03,883361,33,19941,-63
2020-04-11 02:59:01,5.54,5.54,5.54,72.92,886103,33,20296,-63
2020-04-11 02:59:41,5.54,5.54,5.54,72.92,880440,33,19961,-64
2020-04-11 03:00:21,5.55,5.55,5.55,73.00,877545,33,19942,-62
2020-04-11 03:01:12,5.54,5.54,5.54,73.10,883328,33,19957,-63
2020-04-11 03:01:52,5.54,5.54,5.54,73.20,880462,33,19990,-63
2020-04-11 03:02:32,5.53,5.53,5.53,73.29,877686,33,19938,-63
2020-04-11 03:03:18,5.54,5.54,5.54,73.18,879985,33,19953,-63
2020-04-11 03:04:18,5.53,5.53,5.53,73.33,880489,33,19938,-63
2020-04-11 03:05:02,5.52,5.52,5.52,73.40,881885,33,20384,-63
2020-04-11 03:05:44,5.55,5.55,5.55,73.45,878807,33,19955,-63
2020-04-11 03:06:24,5.52,5.52,5.52,73.60,878946,33,20472,-63
2020-04-11 03:07:04,5.52,5.52,5.52,73.50,883332,33,19997,-63
2020-04-11 03:07:47,5.50,5.50,5.50,73.57,883443,33,19952,-63
2020-04-11 03:08:27,5.49,5.49,5.49,73.53,883577,33,20340,-64
2020-04-11 03:09:08,5.49,5.49,5.49,73.56,889494,33,19984,-63
2020-04-11 03:09:48,5.49,5.49,5.49,73.60,889542,33,19953,-64
2020-04-11 03:10:28,5.48,5.48,5.48,73.54,886362,33,19942,-63
2020-04-11 03:11:08,5.48,5.48,5.48,73.59,880378,33,20413,-63
2020-04-11 03:11:49,5.48,5.48,5.48,73.54,880036,33,19976,-65
2020-04-11 03:12:30,5.48,5.48,5.48,73.43,883417,33,20356,-63
2020-04-11 03:13:08,5.47,5.47,5.47,73.44,882988,33,19954,-63
2020-04-11 03:13:48,5.46,5.46,5.46,73.42,889538,33,19980,-63
2020-04-11 03:14:44,5.45,5.45,5.45,73.46,883493,33,20266,-63
2020-04-11 03:15:35,5.44,5.44,5.44,73.45,886195,33,19981,-63
2020-04-11 03:16:36,5.42,5.42,5.42,73.57,887112,33,20285,-63
2020-04-11 03:17:38,5.41,5.41,5.41,73.56,886523,33,19941,-63
2020-04-11 03:18:33,5.39,5.39,5.39,73.69,889776,33,19972,-63
2020-04-11 03:19:29,5.38,5.38,5.38,73.80,892936,33,19941,-63
2020-04-11 03:20:01,5.36,5.36,5.36,73.76,887722,33,19980,-65
2020-04-11 03:20:56,5.35,5.35,5.35,73.80,884289,33,19953,-64
2020-04-11 03:21:54,5.37,5.37,5.37,73.77,884040,33,19981,-64
2020-04-11 03:22:25,5.38,5.38,5.38,73.46,886394,33,20375,-65
2020-04-11 03:23:29,5.40,5.40,5.40,73.31,887661,33,19985,-64
2020-04-11 03:24:08,5.40,5.40,5.40,73.24,885207,33,19977,-64
2020-04-11 03:24:46,5.39,5.39,5.39,73.21,882506,33,19950,-64
2020-04-11 03:25:42,5.39,5.39,5.39,73.18,881487,33,20327,-64
2020-04-11 03:26:13,5.39,5.39,5.39,72.92,882143,33,19961,-64
2020-04-11 03:27:15,5.39,5.39,5.39,72.64,884772,33,19960,-65
2020-04-11 03:27:47,5.38,5.38,5.38,72.58,885795,33,19982,-64
2020-04-11 03:28:19,5.38,5.38,5.38,72.51,887414,33,20246,-64
2020-04-11 03:28:50,5.36,5.36,5.36,72.50,882667,33,19962,-64
2020-04-11 03:29:30,5.36,5.36,5.36,72.40,881964,33,19942,-64
2020-04-11 03:30:02,5.35,5.35,5.35,72.26,882606,33,19942,-64
2020-04-11 03:30:34,5.36,5.36,5.36,72.15,880460,33,20246,-64
2020-04-11 03:31:32,5.35,5.35,5.35,72.30,876717,33,19969,-64
2020-04-11 03:32:12,5.34,5.34,5.34,72.20,882461,33,19946,-64
2020-04-11 03:33:08,5.33,5.33,5.33,72.10,882559,33,19961,-64
2020-04-11 03:34:05,5.33,5.33,5.33,72.22,883985,33,19986,-64
2020-04-11 03:34:45,5.33,5.33,5.33,72.23,884958,33,20028,-64
2020-04-11 03:35:37,5.32,5.32,5.32,72.39,886701,33,19955,-64
2020-04-11 03:36:42,5.33,5.33,5.33,72.42,886975,33,19976,-64
2020-04-11 03:37:39,5.29,5.29,5.29,72.71,889459,33,19945,-64
2020-04-11 03:38:11,5.27,5.27,5.27,72.75,886812,33,20346,-63
2020-04-11 03:38:43,5.27,5.27,5.27,72.71,883875,33,19937,-64
2020-04-11 03:39:39,5.26,5.26,5.26,72.72,877634,33,19958,-64
2020-04-11 03:40:36,5.26,5.26,5.26,72.69,883983,33,19953,-63
2020-04-11 03:41:17,5.27,5.27,5.27,72.66,883738,33,19950,-63
2020-04-11 03:41:49,5.27,5.27,5.27,72.68,882246,33,20005,-64
2020-04-11 03:42:46,5.27,5.27,5.27,72.76,886846,33,20025,-63
2020-04-11 03:43:26,5.27,5.27,5.27,72.71,886839,33,19957,-63
2020-04-11 03:44:25,5.28,5.28,5.28,72.88,886975,33,19941,-63
2020-04-11 03:45:05,5.28,5.28,5.28,72.99,886871,33,19941,-63
2020-04-11 03:45:45,5.30,5.30,5.30,72.87,885411,33,19941,-64
2020-04-11 03:46:47,5.31,5.31,5.31,72.83,883804,33,20298,-64
2020-04-11 03:47:27,5.31,5.31,5.31,72.96,881900,33,19943,-65
2020-04-11 03:48:05,5.30,5.30,5.30,73.12,882060,33,19997,-64
2020-04-11 03:48:45,5.30,5.30,5.30,73.21,880956,33,20325,-64
2020-04-11 03:49:16,5.28,5.28,5.28,73.12,883770,33,20341,-63
2020-04-11 03:49:56,5.30,5.30,5.30,73.11,877960,33,19942,-64
2020-04-11 03:50:36,5.31,5.31,5.31,73.21,877910,33,19990,-64
2020-04-11 03:51:16,5.32,5.32,5.32,73.19,880976,33,19953,-64
2020-04-11 03:51:57,5.31,5.31,5.31,73.13,886610,33,20005,-64
2020-04-11 03:52:54,5.31,5.31,5.31,73.07,883823,33,19945,-63
2020-04-11 03:53:51,5.33,5.33,5.33,73.14,883648,33,19956,-64
2020-04-11 03:54:31,5.33,5.33,5.33,73.23,885738,33,19941,-63
2020-04-11 03:55:33,5.33,5.33,5.33,73.19,881541,33,20368,-63
2020-04-11 03:56:05,5.33,5.33,5.33,73.20,884959,33,19945,-63
2020-04-11 03:57:03,5.34,5.34,5.34,73.13,889619,33,20431,-63
2020-04-11 03:58:07,5.35,5.35,5.35,73.08,883679,33,19964,-63
2020-04-11 03:59:04,5.35,5.35,5.35,72.95,886726,33,19942,-63
2020-04-11 04:00:01,5.32,5.32,5.32,73.70,889751,33,20350,-64
2020-04-11 04:00:41,5.32,5.32,5.32,73.63,886743,33,19945,-64
2020-04-11 04:01:37,5.35,5.35,5.35,73.89,886609,33,19953,-63
2020-04-11 04:02:34,5.37,5.37,5.37,73.66,884038,33,20001,-63
2020-04-11 04:03:05,5.39,5.39,5.39,73.50,880913,33,19969,-64
2020-04-11 04:03:45,5.38,5.38,5.38,73.54,883679,33,19996,-64
2020-04-11 04:04:41,5.40,5.40,5.40,73.42,883518,33,19941,-63
2020-04-11 04:05:13,5.43,5.43,5.43,73.22,880336,33,19993,-64
2020-04-11 04:05:53,5.46,5.46,5.46,72.93,883692,33,19991,-64
2020-04-11 04:06:24,5.49,5.49,5.49,72.94,880861,33,20026,-63
2020-04-11 04:07:20,5.52,5.52,5.52,72.87,883717,33,20042,-64
2020-04-11 04:08:00,5.52,5.52,5.52,73.05,886925,33,19952,-64
2020-04-11 04:08:40,5.56,5.56,5.56,72.87,890510,33,19952,-63
2020-04-11 04:09:36,5.55,5.55,5.55,72.91,886768,33,20303,-64
2020-04-11 04:10:16,5.55,5.55,5.55,72.92,889785,33,19959,-63
2020-04-11 04:10:54,5.58,5.58,5.58,72.59,887253,33,19955,-63
2020-04-11 04:11:50,5.61,5.61,5.61,72.56,889790,33,19958,-63
2020-04-11 04:12:30,5.65,5.65,5.65,72.35,884189,33,19989,-63
2020-04-11 04:13:36,5.69,5.69,5.69,71.95,884423,33,19981,-63
2020-04-11 04:14:07,5.72,5.72,5.72,72.09,885281,33,19951,-63
2020-04-11 04:14:38,5.78,5.78,5.78,72.26,881451,33,19950,-64
2020-04-11 04:15:10,5.79,5.79,5.79,71.94,886687,33,19938,-64
2020-04-11 04:15:50,5.72,5.72,5.72,71.98,883239,33,20384,-63
2020-04-11 04:16:53,5.75,5.75,5.75,71.94,883346,33,20316,-63
2020-04-11 04:17:33,5.75,5.75,5.75,71.72,883120,33,19950,-64
2020-04-11 04:18:13,5.82,5.82,5.82,71.90,883871,33,19978,-63
2020-04-11 04:18:53,5.80,5.80,5.80,72.24,883822,33,19952,-63
2020-04-11 04:19:50,5.80,5.80,5.80,72.21,883710,33,19957,-63
2020-04-11 04:20:47,5.79,5.79,5.79,72.34,887550,33,20021,-63
2020-04-11 04:21:20,5.79,5.79,5.79,72.15,886022,33,19960,-63
2020-04-11 04:21:52,5.83,5.83,5.83,72.03,886752,33,19952,-63
2020-04-11 04:22:30,5.86,5.86,5.86,71.79,883822,33,19956,-60
2020-04-11 04:23:29,5.87,5.87,5.87,71.82,883673,33,20050,-61
2020-04-11 04:24:09,5.90,5.90,5.90,71.67,881473,33,19942,-63
2020-04-11 04:24:40,5.89,5.89,5.89,70.89,884614,33,20281,-62
2020-04-11 04:25:43,5.87,5.87,5.87,70.73,886686,33,19996,-63
2020-04-11 04:26:38,5.87,5.87,5.87,70.71,887251,33,19953,-62
2020-04-11 04:27:16,5.94,5.94,5.94,70.40,887025,33,20347,-62
2020-04-11 04:27:47,5.94,5.94,5.94,70.66,889618,33,19980,-62
2020-04-11 04:28:27,5.95,5.95,5.95,70.33,889830,33,20028,-63
2020-04-11 04:29:29,5.92,5.92,5.92,70.95,889756,33,19941,-63
2020-04-11 04:30:10,5.90,5.90,5.90,71.06,887798,33,19946,-63
2020-04-11 04:30:50,5.91,5.91,5.91,71.01,883677,33,19976,-63
2020-04-11 04:31:53,5.89,5.89,5.89,70.90,880747,33,20336,-62
2020-04-11 04:32:50,5.92,5.92,5.92,70.87,885140,33,19952,-61
2020-04-11 04:33:20,5.91,5.91,5.91,70.55,886626,33,19984,-63
2020-04-11 04:34:24,5.87,5.87,5.87,70.75,889736,33,19951,-62
2020-04-11 04:35:05,5.91,5.91,5.91,70.66,889603,33,20332,-62
2020-04-11 04:35:36,5.91,5.91,5.91,70.18,880755,33,19949,-63
2020-04-11 04:36:07,5.94,5.94,5.94,70.40,880883,33,19973,-63
2020-04-11 04:37:03,5.95,5.95,5.95,70.59,877965,33,19994,-63
2020-04-11 04:37:41,5.96,5.96,5.96,70.40,886039,33,19961,-61
2020-04-11 04:38:21,5.99,5.99,5.99,70.35,884241,33,20013,-62
2020-04-11 04:39:26,6.00,6.00,6.00,70.25,886724,33,19953,-61
2020-04-11 04:39:56,5.91,5.91,5.91,69.96,886561,33,19948,-62
2020-04-11 04:40:52,5.88,5.88,5.88,69.98,886859,33,19988,-63
2020-04-11 04:41:52,5.85,5.85,5.85,70.26,883650,33,19968,-62
2020-04-11 04:42:24,5.75,5.75,5.75,70.34,883745,33,19965,-63
2020-04-11 04:43:21,5.77,5.77,5.77,70.75,883613,33,19981,-60
2020-04-11 04:43:53,5.79,5.79,5.79,70.90,886587,33,20336,-62
2020-04-11 04:44:33,5.84,5.84,5.84,70.82,886840,33,19941,-63
2020-04-11 04:45:05,5.84,5.84,5.84,70.75,883755,33,19949,-64
2020-04-11 04:45:42,5.84,5.84,5.84,70.61,880735,33,19942,-63
2020-04-11 04:46:40,5.87,5.87,5.87,70.54,883482,33,20349,-63
2020-04-11 04:47:37,5.87,5.87,5.87,70.62,884396,33,20027,-63
2020-04-11 04:48:11,5.89,5.89,5.89,70.46,881285,33,19946,-62
2020-04-11 04:49:07,5.87,5.87,5.87,70.42,883834,33,19953,-62
2020-04-11 04:49:45,5.88,5.88,5.88,70.36,883625,33,19983,-63
2020-04-11 04:50:16,5.87,5.87,5.87,70.36,881007,33,19942,-61
2020-04-11 04:50:53,5.87,5.87,5.87,70.38,880807,33,19983,-62
2020-04-11 04:51:57,5.85,5.85,5.85,70.27,880760,33,19986,-62
2020-04-11 04:52:35,5.83,5.83,5.83,70.47,884761,33,19954,-61
2020-04-11 04:53:15,5.75,5.75,5.75,70.98,885366,33,19964,-62
2020-04-11 04:54:11,5.68,5.68,5.68,71.37,880450,33,19939,-63
2020-04-11 04:54:41,5.64,5.64,5.64,71.34,881227,33,20369,-63
2020-04-11 04:55:38,5.62,5.62,5.62,71.48,880653,33,19942,-62
2020-04-11 04:56:36,5.58,5.58,5.58,71.71,883465,33,19941,-64
2020-04-11 04:57:07,5.60,5.60,5.60,71.53,883573,33,20025,-63
2020-04-11 04:57:37,5.62,5.62,5.62,71.72,877665,33,20308,-62
2020-04-11 04:58:17,5.60,5.60,5.60,71.82,883604,33,19933,-63
2020-04-11 04:58:55,5.61,5.61,5.61,71.69,880806,33,20291,-62
2020-04-11 04:59:51,5.64,5.64,5.64,71.37,884054,33,20005,-63
2020-04-11 05:00:31,5.55,5.55,5.55,71.22,887287,33,20400,-62
2020-04-11 05:01:29,5.54,5.54,5.54,70.85,886529,33,19949,-63
2020-04-11 05:02:00,5.55,5.55,5.55,70.87,882909,33,19942,-61
2020-04-11 05:02:31,5.56,5.56,5.56,70.75,880796,33,20345,-62
2020-04-11 05:03:02,5.54,5.54,5.54,70.90,883623,33,19981,-63
2020-04-11 05:04:00,5.56,5.56,5.56,70.85,883711,33,20367,-62
2020-04-11 05:04:56,5.58,5.58,5.58,70.84,886556,33,20276,-62
2020-04-11 05:05:36,5.57,5.57,5.57,70.73,889417,33,20307,-61
2020-04-11 05:06:16,5.60,5.60,5.60,70.67,886470,33,20004,-61
2020-04-11 05:07:13,5.62,5.62,5.62,70.61,886742,33,19953,-60
2020-04-11 05:08:10,5.64,5.64,5.64,70.57,884165,33,19962,-62
2020-04-11 05:09:06,5.67,5.67,5.67,70.49,885684,33,19942,-62
2020-04-11 05:10:04,5.68,5.68,5.68,70.48,883548,33,19949,-60
2020-04-11 05:10:44,5.70,5.70,5.70,70.50,888513,33,19962,-62
2020-04-11 05:11:24,5.69,5.69,5.69,70.63,887114,33,19977,-64
2020-04-11 05:12:02,5.61,5.61,5.61,71.05,886646,33,19983,-63
2020-04-11 05:13:06,5.58,5.58,5.58,71.32,883567,33,20461,-61
2020-04-11 05:14:04,5.60,5.60,5.60,71.22,884658,33,20372,-63
2020-04-11 05:14:44,5.65,5.65,5.65,70.97,889712,33,19940,-63
2020-04-11 05:15:15,5.69,5.69,5.69,70.89,886426,33,20276,-63
2020-04-11 05:15:58,5.71,5.71,5.71,71.01,883509,33,20305,-63
2020-04-11 05:16:58,5.73,5.73,5.73,71.13,880574,33,20385,-62
2020-04-11 05:17:38,5.75,5.75,5.75,71.25,880433,33,19942,-62
2020-04-11 05:18:16,5.78,5.78,5.78,71.17,879517,33,19942,-63
2020-04-11 05:18:53,5.80,5.80,5.80,71.07,877747,33,19942,-63
2020-04-11 05:19:56,5.81,5.81,5.81,71.02,882262,33,19946,-63
2020-04-11 05:20:52,5.84,5.84,5.84,71.04,887631,33,20291,-63
2020-04-11 05:21:32,5.87,5.87,5.87,70.93,889558,33,19956,-63
2020-04-11 05:22:35,5.90,5.90,5.90,70.86,884142,33,19952,-63
2020-04-11 05:23:06,5.92,5.92,5.92,70.84,886612,33,19941,-63
2020-04-11 05:23:44,5.94,5.94,5.94,70.59,884141,33,19971,-63
2020-04-11 05:24:40,5.95,5.95,5.95,70.53,886757,33,19989,-62
2020-04-11 05:25:11,5.95,5.95,5.95,70.70,883905,33,19954,-63
2020-04-11 05:26:08,5.98,5.98,5.98,70.56,880618,33,19938,-63
2020-04-11 05:27:04,5.98,5.98,5.98,70.53,880679,33,19937,-63
2020-04-11 05:27:36,6.03,6.03,6.03,70.53,887819,33,20410,-63
2020-04-11 05:28:16,6.05,6.05,6.05,70.44,886498,33,20001,-63
2020-04-11 05:29:15,6.06,6.06,6.06,70.27,886498,33,19985,-63
2020-04-11 05:29:55,6.07,6.07,6.07,70.10,887326,33,20356,-62
2020-04-11 05:30:35,6.11,6.11,6.11,69.91,881415,33,19950,-63
2020-04-11 05:31:32,6.12,6.12,6.12,69.86,880650,33,19938,-63
2020-04-11 05:32:28,6.15,6.15,6.15,69.80,881974,33,20033,-63
2020-04-11 05:33:08,6.17,6.17,6.17,69.48,891005,33,19977,-63
2020-04-11 05:33:48,6.21,6.21,6.21,69.35,888989,33,20336,-63
2020-04-11 05:34:28,6.23,6.23,6.23,69.24,883619,33,19942,-63
2020-04-11 05:34:59,6.23,6.23,6.23,69.50,880803,33,20018,-63
2020-04-11 05:36:01,6.24,6.24,6.24,69.67,880596,33,20284,-63
2020-04-11 05:36:58,6.24,6.24,6.24,70.05,883977,33,19960,-63
2020-04-11 05:37:30,6.27,6.27,6.27,70.12,892153,33,20332,-63
2020-04-11 05:38:32,6.28,6.28,6.28,69.74,892677,33,19962,-63
2020-04-11 05:39:30,6.30,6.30,6.30,69.75,889509,33,19949,-62
2020-04-11 05:40:10,6.34,6.34,6.34,69.39,889566,33,19993,-63
2020-04-11 05:41:05,6.37,6.37,6.37,69.03,889414,33,19955,-63
2020-04-11 05:42:07,6.40,6.40,6.40,69.02,889462,33,20347,-63
2020-04-11 05:43:03,6.43,6.43,6.43,68.90,888925,33,20355,-63
2020-04-11 05:43:43,6.47,6.47,6.47,68.58,889422,33,19938,-64
2020-04-11 05:44:23,6.51,6.51,6.51,68.15,887173,33,19976,-63
2020-04-11 05:45:19,6.53,6.53,6.53,67.64,880606,33,19946,-63
2020-04-11 05:46:17,6.55,6.55,6.55,67.64,881166,33,19946,-64
2020-04-11 05:47:14,6.57,6.57,6.57,67.89,890816,33,19936,-63
2020-04-11 05:48:20,6.62,6.62,6.62,67.63,889364,33,19941,-63
2020-04-11 05:48:52,6.67,6.67,6.67,67.45,886490,33,20288,-61
2020-04-11 05:49:57,6.70,6.70,6.70,67.15,880506,33,19985,-63
2020-04-11 05:50:48,6.72,6.72,6.72,67.01,881766,33,19950,-63
2020-04-11 05:51:33,6.77,6.77,6.77,66.83,885632,33,19949,-63
2020-04-11 05:52:30,6.78,6.78,6.78,67.83,883551,33,19937,-63
2020-04-11 05:53:29,6.81,6.81,6.81,67.68,886930,33,20324,-63
2020-04-11 05:54:00,6.79,6.79,6.79,67.70,889023,33,20292,-64
2020-04-11 05:54:31,6.81,6.81,6.81,67.38,886464,33,19938,-63
2020-04-11 05:55:03,6.83,6.83,6.83,67.53,883505,33,19942,-64
2020-04-11 05:55:59,6.86,6.86,6.86,67.09,880912,33,20032,-64
2020-04-11 05:56:30,6.84,6.84,6.84,66.62,880501,33,19945,-64
2020-04-11 05:57:01,6.89,6.89,6.89,66.74,883199,33,19965,-64
2020-04-11 05:57:32,6.91,6.91,6.91,66.64,880284,33,20309,-64
2020-04-11 05:58:12,6.93,6.93,6.93,66.54,880612,33,20380,-64
2020-04-11 05:58:52,6.97,6.97,6.97,66.48,880591,33,19946,-64
2020-04-11 05:59:23,7.00,7.00,7.00,66.28,877554,33,19964,-64
2020-04-11 05:59:54,7.04,7.04,7.04,66.20,880329,33,20306,-64
2020-04-11 06:00:52,7.06,7.06,7.06,66.10,877775,33,19973,-64
2020-04-11 06:01:50,7.07,7.07,7.07,65.91,883459,33,19956,-64
2020-04-11 06:02:30,7.12,7.12,7.12,65.52,886149,33,19956,-64
2020-04-11 06:03:29,7.16,7.16,7.16,65.33,887250,33,19946,-64
2020-04-11 06:04:09,7.19,7.19,7.19,65.31,887277,33,19968,-64
2020-04-11 06:04:49,7.23,7.23,7.23,65.08,885693,33,19973,-63
2020-04-11 06:05:29,7.26,7.26,7.26,64.96,886379,33,20351,-63
2020-04-11 06:06:09,7.28,7.28,7.28,64.65,886352,33,19945,-63
2020-04-11 06:06:47,7.31,7.31,7.31,64.52,886372,33,20260,-63
2020-04-11 06:07:50,7.34,7.34,7.34,64.29,883371,33,19949,-63
2020-04-11 06:08:55,7.37,7.37,7.37,64.27,882678,33,19942,-63
2020-04-11 06:09:27,7.42,7.42,7.42,64.65,886417,33,20285,-63
2020-04-11 06:10:00,7.47,7.47,7.47,64.44,883651,33,19956,-61
2020-04-11 06:10:58,7.49,7.49,7.49,64.35,880573,33,19952,-63
2020-04-11 06:11:28,7.51,7.51,7.51,64.27,880569,33,19954,-63
2020-04-11 06:12:25,7.55,7.55,7.55,64.11,883262,33,19941,-63
2020-04-11 06:13:05,7.56,7.56,7.56,64.12,883172,33,19945,-63
2020-04-11 06:13:45,7.61,7.61,7.61,64.32,886340,33,19941,-63
2020-04-11 06:14:17,7.63,7.63,7.63,64.12,886573,33,19988,-63
2020-04-11 06:14:47,7.68,7.68,7.68,63.92,886260,33,19964,-63
2020-04-11 06:15:18,7.70,7.70,7.70,63.77,887530,33,19964,-63
2020-04-11 06:15:58,7.72,7.72,7.72,63.71,880521,33,19982,-63
2020-04-11 06:16:38,7.75,7.75,7.75,63.77,880564,33,19950,-63
2020-04-11 06:17:09,7.77,7.77,7.77,63.55,882659,33,20338,-63
2020-04-11 06:17:39,7.81,7.81,7.81,63.47,886315,33,19946,-63
2020-04-11 06:18:43,7.84,7.84,7.84,63.27,877594,33,19942,-63
2020-04-11 06:19:40,7.86,7.86,7.86,63.17,883389,33,19989,-63
2020-04-11 06:20:20,7.91,7.91,7.91,62.90,889395,33,19960,-63
2020-04-11 06:20:51,7.97,7.97,7.97,62.81,882870,33,19981,-63
2020-04-11 06:21:21,7.97,7.97,7.97,63.01,880635,33,19942,-63
2020-04-11 06:21:52,7.99,7.99,7.99,62.82,882764,33,20357,-63
2020-04-11 06:22:55,8.00,8.00,8.00,62.97,883690,33,20001,-63
2020-04-11 06:23:52,8.02,8.02,8.02,62.92,886355,33,19953,-64
2020-04-11 06:24:48,8.09,8.09,8.09,62.79,883450,33,20033,-64
2020-04-11 06:25:46,8.14,8.14,8.14,62.76,885504,33,19977,-63
2020-04-11 06:26:27,8.19,8.19,8.19,62.62,891435,33,19963,-63
2020-04-11 06:27:25,8.23,8.23,8.23,62.50,889457,33,19960,-63
2020-04-11 06:27:57,8.26,8.26,8.26,62.17,885479,33,19952,-63
2020-04-11 06:28:35,8.32,8.32,8.32,62.13,883631,33,19950,-63
2020-04-11 06:29:34,8.34,8.34,8.34,62.02,886438,33,19988,-63
2020-04-11 06:30:06,8.37,8.37,8.37,61.70,887017,33,19975,-63
2020-04-11 06:30:46,8.41,8.41,8.41,61.47,886480,33,19956,-63
2020-04-11 06:31:17,8.42,8.42,8.42,61.68,886522,33,20103,-64
2020-04-11 06:32:13,8.45,8.45,8.45,61.78,884510,33,19948,-63
2020-04-11 06:33:10,8.46,8.46,8.46,61.63,886394,33,19953,-63
2020-04-11 06:33:50,8.47,8.47,8.47,61.68,887823,33,19960,-63
2020-04-11 06:34:21,8.54,8.54,8.54,61.66,889520,33,19969,-63
2020-04-11 06:35:18,8.57,8.57,8.57,61.50,880097,33,19950,-63
2020-04-11 06:36:13,8.58,8.58,8.58,61.25,883414,33,20012,-63
2020-04-11 06:36:53,8.60,8.60,8.60,61.08,886944,33,20275,-63
2020-04-11 06:37:57,8.62,8.62,8.62,60.38,885842,33,19941,-63
2020-04-11 06:38:28,8.66,8.66,8.66,60.53,887748,33,19960,-64
2020-04-11 06:39:28,8.74,8.74,8.74,60.37,886366,33,19985,-63
2020-04-11 06:40:08,8.77,8.77,8.77,60.25,886416,33,19941,-63
2020-04-11 06:40:48,8.80,8.80,8.80,59.80,888342,33,20356,-63
2020-04-11 06:41:51,8.82,8.82,8.82,59.33,886446,33,19952,-63
2020-04-11 06:42:48,8.85,8.85,8.85,59.48,886530,33,19937,-62
2020-04-11 06:43:44,8.91,8.91,8.91,59.26,889119,33,19994,-63
2020-04-11 06:44:25,8.96,8.96,8.96,58.94,889500,33,19938,-62
2020-04-11 06:45:20,9.01,9.01,9.01,59.13,889007,33,19966,-63
2020-04-11 06:46:16,9.02,9.02,9.02,59.09,885988,33,20344,-63
2020-04-11 06:46:56,9.03,9.03,9.03,59.22,888511,33,19945,-63
2020-04-11 06:47:53,9.07,9.07,9.07,58.82,888864,33,19964,-63
2020-04-11 06:48:33,9.11,9.11,9.11,58.85,886421,33,20359,-63
2020-04-11 06:49:13,9.17,9.17,9.17,58.97,884056,33,19950,-64
2020-04-11 06:50:11,9.21,9.21,9.21,58.99,883535,33,20001,-63
2020-04-11 06:50:41,9.24,9.24,9.24,58.85,886427,33,20292,-63
2020-04-11 06:51:40,9.30,9.30,9.30,58.66,882969,33,19942,-64
2020-04-11 06:52:11,9.32,9.32,9.32,58.77,886293,33,20346,-63
2020-04-11 06:52:51,9.38,9.38,9.38,58.45,886331,33,20004,-63
2020-04-11 06:53:31,9.43,9.43,9.43,58.49,883201,33,19957,-63
2020-04-11 06:54:11,9.45,9.45,9.45,58.45,889287,33,19993,-64
2020-04-11 06:54:51,9.48,9.48,9.48,58.04,880095,33,19942,-63
2020-04-11 06:55:31,9.50,9.50,9.50,57.67,874479,34,19942,-63
2020-04-11 06:56:03,9.55,9.55,9.55,57.18,880494,33,19958,-63
2020-04-11 06:56:33,9.59,9.59,9.59,56.91,877489,33,19978,-63
2020-04-11 06:57:04,9.66,9.66,9.66,56.29,881798,33,20297,-63
2020-04-11 06:57:44,9.73,9.73,9.73,56.25,883453,33,20678,-63
2020-04-11 06:58:25,9.77,9.77,9.77,56.36,880081,33,19957,-63
2020-04-11 06:59:23,9.78,9.78,9.78,56.20,883418,33,19955,-63
2020-04-11 07:00:26,9.80,9.80,9.80,55.93,885085,33,19938,-63
2020-04-11 07:00:57,9.76,9.76,9.76,56.13,889284,33,20004,-63
2020-04-11 07:01:38,9.67,9.67,9.67,56.01,883215,33,20377,-63
2020-04-11 07:02:36,9.65,9.65,9.65,55.56,880649,33,20047,-64
2020-04-11 07:03:33,9.67,9.67,9.67,56.23,885453,33,20373,-63
2020-04-11 07:04:13,9.72,9.72,9.72,56.46,890214,33,19937,-63
2020-04-11 07:04:43,9.76,9.76,9.76,56.24,886974,33,19949,-63
2020-04-11 07:05:15,9.82,9.82,9.82,56.32,886910,33,19985,-63
2020-04-11 07:05:56,9.86,9.86,9.86,55.96,883931,33,19993,-63
2020-04-11 07:06:29,9.92,9.92,9.92,55.98,880853,33,20278,-64
2020-04-11 07:07:00,9.94,9.94,9.94,55.69,884090,33,19945,-64
2020-04-11 07:07:40,9.99,9.99,9.99,56.23,886841,33,19961,-63
2020-04-11 07:08:11,10.04,10.04,10.04,55.77,886866,33,19946,-63
2020-04-11 07:09:14,10.08,10.08,10.08,55.72,889814,33,19951,-63
2020-04-11 07:10:12,10.11,10.11,10.11,55.49,889893,33,19945,-63
2020-04-11 07:11:08,10.19,10.19,10.19,54.80,890264,33,20391,-63
2020-04-11 07:12:06,10.23,10.23,10.23,54.63,890265,33,19975,-63
2020-04-11 07:13:05,10.26,10.26,10.26,54.65,890018,33,19940,-63
2020-04-11 07:13:47,10.30,10.30,10.30,55.55,889815,33,20309,-63
2020-04-11 07:14:19,10.35,10.35,10.35,54.89,890959,33,19937,-63
2020-04-11 07:14:50,10.40,10.40,10.40,55.06,886989,33,19952,-63
2020-04-11 07:15:31,10.38,10.38,10.38,54.91,883876,33,20244,-63
2020-04-11 07:16:28,10.36,10.36,10.36,54.44,881224,33,20384,-63
2020-04-11 07:17:08,10.44,10.44,10.44,54.36,887563,33,20283,-63
2020-04-11 07:18:04,10.49,10.49,10.49,54.09,889289,33,19949,-63
2020-04-11 07:18:42,10.52,10.52,10.52,54.58,887629,33,20000,-64
2020-04-11 07:19:40,10.57,10.57,10.57,54.40,889552,33,20321,-64
2020-04-11 07:20:20,10.55,10.55,10.55,54.18,886894,33,19949,-64
2020-04-11 07:21:00,10.58,10.58,10.58,53.89,883327,33,20032,-64
2020-04-11 07:21:56,10.57,10.57,10.57,53.87,880941,33,19938,-64
2020-04-11 07:22:52,10.55,10.55,10.55,54.27,887568,33,20013,-64
2020-04-11 07:23:32,10.58,10.58,10.58,54.02,889756,33,20005,-65
2020-04-11 07:24:30,10.64,10.64,10.64,53.82,887109,33,19956,-64
2020-04-11 07:25:02,10.69,10.69,10.69,53.47,884281,33,19954,-64
2020-04-11 07:25:33,10.84,10.84,10.84,53.79,883792,33,19938,-64
2020-04-11 07:26:14,10.87,10.87,10.87,53.16,886751,33,19948,-64
2020-04-11 07:27:11,10.89,10.89,10.89,53.45,885346,33,19952,-64
2020-04-11 07:28:10,10.87,10.87,10.87,53.04,886566,33,19944,-64
2020-04-11 07:28:41,10.86,10.86,10.86,52.92,886404,33,20269,-63
2020-04-11 07:29:38,10.89,10.89,10.89,52.80,883880,33,19980,-64
2020-04-11 07:30:18,10.88,10.88,10.88,53.34,880990,33,19945,-64
2020-04-11 07:30:49,10.88,10.88,10.88,53.88,877706,33,19942,-64
2020-04-11 07:31:29,10.86,10.86,10.86,53.95,878043,33,19958,-64
2020-04-11 07:32:26,10.85,10.85,10.85,53.73,883110,33,19952,-64
2020-04-11 07:33:04,10.89,10.89,10.89,53.77,883862,33,19946,-63
2020-04-11 07:33:44,10.95,10.95,10.95,53.46,881305,33,20318,-63
2020-04-11 07:34:24,11.01,11.01,11.01,53.23,884002,33,20292,-63
2020-04-11 07:35:04,11.05,11.05,11.05,53.30,886665,33,20308,-64
2020-04-11 07:35:44,11.12,11.12,11.12,53.51,889760,33,19945,-64
2020-04-11 07:36:16,11.15,11.15,11.15,53.37,880908,33,20333,-64
2020-04-11 07:37:11,11.18,11.18,11.18,53.32,880941,33,19946,-63
2020-04-11 07:37:42,11.21,11.21,11.21,53.25,880924,33,19977,-63
2020-04-11 07:38:22,11.26,11.26,11.26,52.00,886525,33,20000,-64
2020-04-11 07:38:53,11.30,11.30,11.30,52.44,886556,33,20387,-63
2020-04-11 07:39:25,11.34,11.34,11.34,52.37,886742,33,19957,-64
2020-04-11 07:39:56,11.38,11.38,11.38,52.14,887053,33,20269,-63
2020-04-11 07:40:34,11.40,11.40,11.40,52.21,886936,33,19952,-63
2020-04-11 07:41:38,11.43,11.43,11.43,52.10,886926,33,19949,-63
2020-04-11 07:42:19,11.49,11.49,11.49,53.37,889209,33,19941,-63
2020-04-11 07:43:15,11.57,11.57,11.57,51.47,886829,33,19941,-63
2020-04-11 07:43:47,11.56,11.56,11.56,52.08,886114,33,20336,-63
2020-04-11 07:44:44,11.54,11.54,11.54,51.78,886582,33,20329,-63
2020-04-11 07:45:25,11.55,11.55,11.55,51.42,886796,33,19956,-64
2020-04-11 07:46:22,11.58,11.58,11.58,51.93,887661,33,19952,-64
2020-04-11 07:47:02,11.60,11.60,11.60,51.73,887470,33,20005,-63
2020-04-11 07:47:58,11.63,11.63,11.63,51.86,886522,33,19948,-64
2020-04-11 07:48:53,11.68,11.68,11.68,52.12,887386,33,19941,-63
2020-04-11 07:49:34,11.78,11.78,11.78,52.72,889931,33,20256,-64
2020-04-11 07:50:14,11.78,11.78,11.78,50.96,890144,33,20355,-63
2020-04-11 07:51:10,11.72,11.72,11.72,51.81,889831,33,19957,-64
2020-04-11 07:51:40,11.70,11.70,11.70,51.90,886601,33,20337,-64
2020-04-11 07:52:38,11.77,11.77,11.77,51.64,886918,33,19953,-64
2020-04-11 07:53:19,11.81,11.81,11.81,52.09,889947,33,20026,-64
2020-04-11 07:54:15,11.89,11.89,11.89,51.73,894158,33,19990,-64
2020-04-11 07:54:55,11.92,11.92,11.92,51.95,892723,33,19984,-63
2020-04-11 07:55:51,11.99,11.99,11.99,51.17,892692,33,19945,-64
2020-04-11 07:56:47,12.04,12.04,12.04,51.97,893371,33,20299,-63
2020-04-11 07:57:50,12.12,12.12,12.12,51.07,896022,33,19948,-64
2020-04-11 07:58:22,12.17,12.17,12.17,50.64,895797,33,19950,-63
2020-04-11 07:58:54,12.28,12.28,12.28,50.14,895801,33,20298,-64
2020-04-11 07:59:49,12.27,12.27,12.27,51.30,892635,33,20016,-65
2020-04-11 08:00:44,12.26,12.26,12.26,50.84,889899,33,19980,-63
2020-04-11 08:01:47,12.28,12.28,12.28,50.74,888694,33,20039,-64
2020-04-11 08:02:27,12.32,12.32,12.32,50.70,889474,33,19941,-64
2020-04-11 08:02:58,12.36,12.36,12.36,50.76,887886,33,20038,-64
2020-04-11 08:03:54,12.41,12.41,12.41,50.13,885814,33,20005,-64
2020-04-11 08:04:28,12.42,12.42,12.42,49.46,889887,33,19937,-63
2020-04-11 08:04:59,12.48,12.48,12.48,49.62,895921,33,20032,-64
2020-04-11 08:05:39,12.51,12.51,12.51,49.97,892704,33,20085,-64
2020-04-11 08:06:19,12.55,12.55,12.55,50.19,892869,33,20021,-64
2020-04-11 08:07:22,12.61,12.61,12.61,50.97,889827,33,19937,-63
2020-04-11 08:07:53,12.67,12.67,12.67,51.01,892703,33,20028,-64
2020-04-11 08:09:03,12.75,12.75,12.75,51.30,893104,33,19952,-64
2020-04-11 08:10:02,12.73,12.73,12.73,50.04,892733,33,19952,-65
2020-04-11 08:10:57,12.70,12.70,12.70,49.90,892959,33,20029,-64
2020-04-11 08:11:54,12.72,12.72,12.72,49.36,895126,33,19962,-64
2020-04-11 08:12:51,12.73,12.73,12.73,48.80,895042,33,19952,-64
2020-04-11 08:13:48,12.80,12.80,12.80,49.49,892642,33,19937,-64
2020-04-11 08:14:44,12.87,12.87,12.87,48.64,895248,33,20264,-64
2020-04-11 08:15:39,12.90,12.90,12.90,48.49,896033,33,20288,-64
2020-04-11 08:16:35,12.98,12.98,12.98,48.58,895361,33,20327,-64
2020-04-11 08:17:06,13.08,13.08,13.08,48.74,892725,33,19950,-64
2020-04-11 08:17:44,13.13,13.13,13.13,49.32,889649,33,19959,-64
2020-04-11 08:18:16,13.16,13.16,13.16,49.19,889807,33,20402,-64
2020-04-11 08:18:46,13.18,13.18,13.18,49.46,890678,33,20315,-64
2020-04-11 08:19:47,13.22,13.22,13.22,50.01,887601,33,20048,-64
2020-04-11 08:20:45,13.28,13.28,13.28,48.09,892882,33,20000,-64
2020-04-11 08:21:42,13.31,13.31,13.31,47.67,895588,33,20307,-64
2020-04-11 08:22:14,13.33,13.33,13.33,47.46,889735,33,19999,-64
2020-04-11 08:23:09,13.27,13.27,13.27,47.59,886631,33,19952,-64
2020-04-11 08:23:49,13.24,13.24,13.24,48.20,883668,33,19940,-64
2020-04-11 08:24:44,13.25,13.25,13.25,48.37,890456,33,19973,-64
2020-04-11 08:25:41,13.24,13.24,13.24,47.82,895957,33,19957,-64
2020-04-11 08:26:37,13.26,13.26,13.26,47.82,897964,33,19990,-64
2020-04-11 08:27:09,13.31,13.31,13.31,46.97,896627,33,19951,-65
2020-04-11 08:28:06,13.32,13.32,13.32,46.46,892668,33,19960,-64
2020-04-11 08:28:46,13.36,13.36,13.36,46.59,892810,33,19974,-64
2020-04-11 08:29:43,13.42,13.42,13.42,47.50,889647,33,19945,-63
2020-04-11 08:30:46,13.46,13.46,13.46,45.97,887298,33,19975,-63
2020-04-11 08:31:42,13.47,13.47,13.47,46.50,895504,33,19990,-64
2020-04-11 08:32:14,13.54,13.54,13.54,46.80,895354,33,19944,-64
2020-04-11 08:32:45,13.59,13.59,13.59,46.41,892813,33,19936,-64
2020-04-11 08:33:25,13.54,13.54,13.54,46.04,889720,33,19980,-64
2020-04-11 08:34:23,13.53,13.53,13.53,46.01,890986,33,19945,-64
2020-04-11 08:35:03,13.44,13.44,13.44,46.47,893313,33,20280,-64
2020-04-11 08:35:33,13.36,13.36,13.36,46.25,892742,33,20357,-64
2020-04-11 08:36:04,13.37,13.37,13.37,46.87,892797,33,20017,-64
2020-04-11 08:36:34,13.35,13.35,13.35,46.81,886634,33,20258,-63
2020-04-11 08:37:05,13.39,13.39,13.39,46.35,886897,33,20053,-64
2020-04-11 08:37:36,13.45,13.45,13.45,47.24,886687,33,20381,-64
2020-04-11 08:38:06,13.51,13.51,13.51,46.82,890000,33,19942,-64
2020-04-11 08:38:37,13.54,13.54,13.54,45.98,892685,33,19951,-64
2020-04-11 08:39:07,13.56,13.56,13.56,46.07,889917,33,20352,-64
2020-04-11 08:39:38,13.54,13.54,13.54,46.20,895644,33,19952,-64
2020-04-11 08:40:08,13.49,13.49,13.49,45.76,889556,33,19972,-64
2020-04-11 08:40:39,13.50,13.50,13.50,46.42,886877,33,19952,-64
2020-04-11 08:41:09,13.54,13.54,13.54,46.57,889545,33,19955,-64
2020-04-11 08:41:40,13.63,13.63,13.63,46.93,889842,33,19937,-63
2020-04-11 08:42:10,13.69,13.69,13.69,46.44,886367,33,20321,-64
2020-04-11 08:42:41,13.73,13.73,13.73,45.83,883441,33,19946,-64
2020-04-11 08:43:11,13.77,13.77,13.77,45.94,886482,33,20377,-64
2020-04-11 08:43:42,13.83,13.83,13.83,46.58,889660,33,19945,-64
2020-04-11 08:44:12,13.83,13.83,13.83,46.94,889754,33,20382,-64
2020-04-11 08:44:43,13.87,13.87,13.87,47.25,892735,33,19959,-64
2020-04-11 08:45:13,13.90,13.90,13.90,45.64,892786,33,20007,-64
2020-04-11 08:45:44,13.95,13.95,13.95,45.65,895576,33,20355,-64
2020-04-11 08:46:14,14.00,14.00,14.00,45.70,892179,33,20328,-64
2020-04-11 08:46:45,14.01,14.01,14.01,45.57,889666,33,20418,-64
2020-04-11 08:47:15,14.04,14.04,14.04,45.14,889096,33,19955,-64
2020-04-11 08:47:46,14.04,14.04,14.04,45.68,883836,33,20317,-64
2020-04-11 08:48:16,14.10,14.10,14.10,45.40,883828,33,19973,-64
2020-04-11 08:48:47,14.04,14.04,14.04,46.08,886872,33,20398,-64
2020-04-11 08:49:17,14.08,14.08,14.08,45.94,892657,33,19945,-63
2020-04-11 08:49:48,14.12,14.12,14.12,46.45,892765,33,19967,-64
2020-04-11 08:50:18,14.07,14.07,14.07,46.45,889429,33,19960,-64
2020-04-11 08:50:49,13.98,13.98,13.98,46.79,886631,33,19977,-64
2020-04-11 08:51:19,13.92,13.92,13.92,45.88,883571,33,20368,-64
2020-04-11 08:51:49,13.92,13.92,13.92,45.31,886590,33,20333,-64
2020-04-11 08:52:20,14.01,14.01,14.01,46.76,889507,33,20056,-64
2020-04-11 08:52:50,14.04,14.04,14.04,46.66,889753,33,19951,-64
2020-04-11 08:53:21,14.03,14.03,14.03,46.38,892475,33,20004,-64
2020-04-11 08:53:51,14.09,14.09,14.09,45.50,892642,33,20011,-64
2020-04-11 08:54:22,14.17,14.17,14.17,45.31,892670,33,19955,-64
2020-04-11 08:54:52,14.25,14.25,14.25,46.20,889652,33,19953,-64
2020-04-11 08:55:23,14.29,14.29,14.29,45.72,889464,33,20379,-64
2020-04-11 08:55:53,14.34,14.34,14.34,45.62,889615,33,20444,-64
2020-04-11 08:56:24,14.41,14.41,14.41,46.17,889527,33,19952,-64
2020-04-11 08:56:54,14.44,14.44,14.44,46.13,886694,33,19965,-64
2020-04-11 08:57:25,14.41,14.41,14.41,46.98,883549,33,19957,-64
2020-04-11 08:57:55,14.37,14.37,14.37,46.88,883666,33,19949,-64
2020-04-11 08:58:26,14.32,14.32,14.32,46.02,883610,33,20000,-63
2020-04-11 08:58:56,14.32,14.32,14.32,45.23,883310,33,19956,-64
2020-04-11 08:59:27,14.40,14.40,14.40,44.71,880707,33,20386,-64
2020-04-11 08:59:57,14.44,14.44,14.44,44.13,883645,33,20006,-64
2020-04-11 09:00:28,14.46,14.46,14.46,44.20,886587,33,19946,-63
2020-04-11 09:00:59,14.48,14.48,14.48,44.28,883678,33,19960,-64
2020-04-11 09:01:29,14.53,14.53,14.53,44.13,886487,33,19977,-64
2020-04-11 09:02:00,14.58,14.58,14.58,43.88,886629,33,19941,-64
2020-04-11 09:02:30,14.55,14.55,14.55,44.20,883584,33,20009,-64
2020-04-11 09:03:01,14.57,14.57,14.57,43.60,883623,33,19942,-64
2020-04-11 09:03:31,14.65,14.65,14.65,43.56,886372,33,19941,-64
2020-04-11 09:04:02,14.70,14.70,14.70,44.72,886768,33,19937,-63
2020-04-11 09:04:32,14.78,14.78,14.78,44.47,883701,33,19978,-64
2020-04-11 09:05:03,14.86,14.86,14.86,44.49,883906,33,20415,-64
2020-04-11 09:05:33,14.86,14.86,14.86,43.95,889299,33,19993,-64
2020-04-11 09:06:04,14.87,14.87,14.87,44.07,892627,33,19951,-64
2020-04-11 09:06:35,14.91,14.91,14.91,43.26,892508,33,19944,-64
2020-04-11 09:07:06,14.97,14.97,14.97,44.14,895556,33,19941,-65
2020-04-11 09:07:36,15.04,15.04,15.04,45.53,886654,33,20389,-64
2020-04-11 09:08:07,15.07,15.07,15.07,44.76,880943,33,19938,-64
2020-04-11 09:08:37,15.13,15.13,15.13,43.69,883656,33,19941,-64
2020-04-11 09:09:08,15.08,15.08,15.08,43.18,886589,33,19937,-64
2020-04-11 09:09:39,15.05,15.05,15.05,43.96,886815,33,20321,-64
2020-04-11 09:10:09,15.11,15.11,15.11,44.45,886591,33,20001,-64
2020-04-11 09:10:40,15.13,15.13,15.13,43.08,889609,33,19978,-64
2020-04-11 09:11:10,15.15,15.15,15.15,42.53,886665,33,19951,-65
2020-04-11 09:11:40,15.23,15.23,15.23,43.13,886514,33,19951,-64
2020-04-11 09:12:11,15.19,15.19,15.19,43.65,886776,33,19937,-64
2020-04-11 09:12:41,15.13,15.13,15.13,44.44,886524,33,19941,-64
2020-04-11 09:13:12,14.98,14.98,14.98,44.84,886499,33,19975,-65
2020-04-11 09:13:43,15.04,15.04,15.04,44.44,886540,33,20280,-64
2020-04-11 09:14:13,15.13,15.13,15.13,43.16,883637,33,19995,-64
2020-04-11 09:14:44,15.12,15.12,15.12,41.99,880764,33,19951,-64
2020-04-11 09:15:14,15.06,15.06,15.06,41.85,883595,33,19977,-64
2020-04-11 09:15:45,15.09,15.09,15.09,41.78,886548,33,20271,-64
2020-04-11 09:16:15,15.07,15.07,15.07,41.54,886618,33,19982,-64
2020-04-11 09:16:46,14.97,14.97,14.97,41.22,889804,33,19945,-64
2020-04-11 09:17:16,14.98,14.98,14.98,41.66,889589,33,19952,-64
2020-04-11 09:17:47,14.99,14.99,14.99,42.13,892509,33,20350,-64
2020-04-11 09:18:17,15.07,15.07,15.07,41.04,889221,33,19986,-64
2020-04-11 09:18:48,15.08,15.08,15.08,40.65,886618,33,19937,-64
2020-04-11 09:19:18,15.07,15.07,15.07,41.68,883554,33,19964,-64
2020-04-11 09:19:49,15.13,15.13,15.13,40.71,883603,33,19942,-64
2020-04-11 09:20:19,15.12,15.12,15.12,40.28,883710,33,19989,-64
2020-04-11 09:20:50,15.15,15.15,15.15,41.22,880866,33,19960,-64
2020-04-11 09:21:20,15.15,15.15,15.15,40.46,883773,33,20005,-64
2020-04-11 09:21:51,15.18,15.18,15.18,40.49,889552,33,19984,-64
2020-04-11 09:22:21,15.27,15.27,15.27,40.32,889502,33,19948,-64
2020-04-11 09:22:52,15.29,15.29,15.29,40.78,889513,33,19941,-64
2020-04-11 09:23:22,15.24,15.24,15.24,40.89,886127,33,20291,-65
2020-04-11 09:23:53,15.32,15.32,15.32,40.51,886738,33,20249,-64
2020-04-11 09:24:23,15.38,15.38,15.38,41.15,886374,33,19988,-65
2020-04-11 09:24:54,15.49,15.49,15.49,41.42,889190,33,20409,-64
2020-04-11 09:25:24,15.56,15.56,15.56,41.67,892440,33,19959,-64
2020-04-11 09:25:55,15.56,15.56,15.56,40.72,886593,33,19948,-64
2020-04-11 09:26:25,15.59,15.59,15.59,40.27,886547,33,19937,-64
2020-04-11 09:26:56,15.66,15.66,15.66,39.65,886744,33,19941,-64
2020-04-11 09:27:27,15.71,15.71,15.71,39.46,886441,33,19941,-64
2020-04-11 09:27:58,15.72,15.72,15.72,39.88,886613,33,19941,-63
2020-04-11 09:28:28,15.80,15.80,15.80,39.97,886621,33,19980,-63
2020-04-11 09:28:59,15.86,15.86,15.86,39.86,883594,33,20360,-64
2020-04-11 09:29:30,15.83,15.83,15.83,38.15,883456,33,20361,-64
2020-04-11 09:30:00,15.87,15.87,15.87,37.89,886632,33,20340,-65
2020-04-11 09:30:31,15.89,15.89,15.89,37.57,886577,33,19981,-64
2020-04-11 09:31:01,15.81,15.81,15.81,36.79,886576,33,19949,-64
2020-04-11 09:31:32,15.83,15.83,15.83,36.58,883492,33,20347,-63
2020-04-11 09:32:02,15.79,15.79,15.79,37.55,886600,33,19955,-64
2020-04-11 09:32:33,15.78,15.78,15.78,39.69,883774,33,19973,-63
2020-04-11 09:33:04,15.81,15.81,15.81,38.99,889525,33,20007,-63
2020-04-11 09:33:34,15.81,15.81,15.81,38.46,889583,33,20021,-64
2020-04-11 09:34:05,15.86,15.86,15.86,38.19,886567,33,20000,-63
2020-04-11 09:34:35,15.83,15.83,15.83,37.58,886594,33,20000,-64
2020-04-11 09:35:06,15.73,15.73,15.73,37.15,883643,33,20009,-64
2020-04-11 09:35:36,15.77,15.77,15.77,37.56,886478,33,19964,-64
2020-04-11 09:36:07,15.75,15.75,15.75,38.57,892474,33,19951,-64
2020-04-11 09:36:37,15.78,15.78,15.78,38.33,886111,33,20324,-64
2020-04-11 09:37:08,15.91,15.91,15.91,37.77,883641,33,19957,-64
2020-04-11 09:37:38,15.95,15.95,15.95,40.08,883106,33,19952,-64
2020-04-11 09:38:09,15.95,15.95,15.95,38.56,883409,33,19938,-64
2020-04-11 09:38:39,16.00,16.00,16.00,37.62,883542,33,19957,-64
2020-04-11 09:39:10,16.04,16.04,16.04,38.10,883507,33,20045,-64
2020-04-11 09:39:40,16.07,16.07,16.07,37.00,886571,33,20332,-64
2020-04-11 09:40:11,15.97,15.97,15.97,37.31,883499,33,19946,-64
2020-04-11 09:40:41,16.02,16.02,16.02,36.70,883672,33,19977,-64
2020-04-11 09:41:12,15.87,15.87,15.87,37.27,886732,33,19937,-64
2020-04-11 09:41:42,15.94,15.94,15.94,37.47,886561,33,19981,-64
2020-04-11 09:42:12,15.98,15.98,15.98,38.83,889464,33,19941,-64
2020-04-11 09:42:43,15.91,15.91,15.91,40.63,886371,33,20513,-64
2020-04-11 09:43:14,15.92,15.92,15.92,39.85,883695,33,20293,-64
2020-04-11 09:43:44,15.86,15.86,15.86,38.98,883460,33,19945,-64
2020-04-11 09:44:15,15.96,15.96,15.96,37.67,883805,33,19945,-64
2020-04-11 09:44:45,16.10,16.10,16.10,39.57,880658,33,19954,-64
2020-04-11 09:45:16,16.17,16.17,16.17,38.41,880349,33,19937,-64
2020-04-11 09:45:46,16.12,16.12,16.12,38.52,883464,33,19945,-64
2020-04-11 09:46:17,16.11,16.11,16.11,38.30,886657,33,19945,-64
2020-04-11 09:46:47,16.17,16.17,16.17,40.51,889588,33,19941,-64
2020-04-11 09:47:18,16.22,16.22,16.22,38.46,889583,33,20312,-65
2020-04-11 09:47:48,16.25,16.25,16.25,39.76,889604,33,19941,-64
2020-04-11 09:48:19,16.13,16.13,16.13,37.99,889596,33,20017,-64
2020-04-11 09:48:49,15.85,15.85,15.85,38.03,886510,33,19945,-64
2020-04-11 09:49:20,15.80,15.80,15.80,38.61,883456,33,19957,-63
2020-04-11 09:49:51,15.89,15.89,15.89,38.83,886640,33,19937,-64
2020-04-11 09:50:22,15.90,15.90,15.90,38.98,886617,33,19997,-64
2020-04-11 09:50:52,15.94,15.94,15.94,37.79,883602,33,19956,-64
2020-04-11 09:51:23,15.99,15.99,15.99,37.21,883537,33,19972,-64
2020-04-11 09:51:53,16.01,16.01,16.01,36.82,886148,33,20052,-64
2020-04-11 09:52:24,16.03,16.03,16.03,37.84,886536,33,19974,-64
2020-04-11 09:52:54,16.15,16.15,16.15,38.42,892445,33,20365,-64
2020-04-11 09:53:25,16.22,16.22,16.22,38.80,889204,33,19944,-64
2020-04-11 09:53:55,16.04,16.04,16.04,36.74,886670,33,20301,-64
2020-04-11 09:54:26,16.13,16.13,16.13,38.59,889746,33,19996,-64
2020-04-11 09:54:57,16.13,16.13,16.13,38.86,892667,33,20000,-64
2020-04-11 09:55:27,16.15,16.15,16.15,38.52,892369,33,19996,-64
2020-04-11 09:55:58,16.26,16.26,16.26,39.27,892546,33,19948,-64
2020-04-11 09:56:28,16.37,16.37,16.37,38.55,889487,33,20025,-64
2020-04-11 09:56:59,16.49,16.49,16.49,39.83,891926,33,19941,-64
2020-04-11 09:57:29,16.60,16.60,16.60,38.02,886359,33,20020,-64
2020-04-11 09:57:59,16.63,16.63,16.63,39.16,889431,33,19945,-64
2020-04-11 09:58:30,16.69,16.69,16.69,39.60,886426,33,19946,-64
2020-04-11 09:59:00,16.74,16.74,16.74,38.60,889514,33,19980,-64
2020-04-11 09:59:31,16.78,16.78,16.78,39.64,892360,33,19949,-64
2020-04-11 10:00:01,16.81,16.81,16.81,40.12,889277,33,20268,-64
2020-04-11 10:00:32,16.83,16.83,16.83,39.55,892286,33,20035,-64
2020-04-11 10:01:02,16.86,16.86,16.86,40.55,892506,33,19999,-64
2020-04-11 10:01:33,16.88,16.88,16.88,38.35,892368,33,20426,-65
2020-04-11 10:02:04,16.90,16.90,16.90,39.05,886331,33,19976,-64
2020-04-11 10:02:34,16.89,16.89,16.89,38.71,886610,33,20001,-64
2020-04-11 10:03:05,16.81,16.81,16.81,38.60,886507,33,19945,-64
2020-04-11 10:03:35,16.79,16.79,16.79,38.10,889457,33,19945,-64
2020-04-11 10:04:06,16.84,16.84,16.84,37.17,889337,33,20029,-64
2020-04-11 10:04:36,16.91,16.91,16.91,36.83,886588,33,19997,-64
2020-04-11 10:05:07,16.93,16.93,16.93,36.00,886388,33,19981,-64
2020-04-11 10:05:38,16.90,16.90,16.90,37.06,886574,33,20320,-64
2020-04-11 10:06:08,16.75,16.75,16.75,37.44,886417,33,20284,-64
2020-04-11 10:06:39,16.42,16.42,16.42,36.07,889362,33,19980,-64
2020-04-11 10:07:09,16.38,16.38,16.38,37.49,886340,33,19941,-64
2020-04-11 10:07:40,16.52,16.52,16.52,37.78,883501,33,20012,-64
2020-04-11 10:08:10,16.65,16.65,16.65,38.00,886068,33,20394,-64
2020-04-11 10:08:41,16.57,16.57,16.57,37.23,883568,33,19997,-64
2020-04-11 10:09:11,16.50,16.50,16.50,37.53,886375,33,20339,-64
2020-04-11 10:09:42,16.52,16.52,16.52,37.40,886179,33,19941,-64
2020-04-11 10:10:12,16.66,16.66,16.66,38.25,889055,33,19975,-64
2020-04-11 10:10:43,16.70,16.70,16.70,36.92,889500,33,19992,-64
2020-04-11 10:11:13,16.67,16.67,16.67,36.76,886453,33,20462,-64
2020-04-11 10:11:44,16.68,16.68,16.68,36.14,883172,33,19989,-64
2020-04-11 10:12:15,16.70,16.70,16.70,36.39,883444,33,20001,-64
2020-04-11 10:12:49,16.58,16.58,16.58,36.73,883687,33,19938,-64
2020-04-11 10:13:20,16.71,16.71,16.71,37.07,886357,33,19964,-65
2020-04-11 10:13:50,16.55,16.55,16.55,37.23,886385,33,20301,-64
2020-04-11 10:14:21,16.62,16.62,16.62,39.82,889384,33,19952,-64
2020-04-11 10:14:52,16.62,16.62,16.62,39.12,889592,33,19933,-64
2020-04-11 10:15:22,16.73,16.73,16.73,39.17,886263,33,20397,-64
2020-04-11 10:15:53,16.82,16.82,16.82,38.32,886626,33,19950,-64
2020-04-11 10:16:23,16.98,16.98,16.98,37.78,883384,33,19980,-64
2020-04-11 10:16:54,17.12,17.12,17.12,37.20,889690,33,20018,-64
2020-04-11 10:17:24,17.26,17.26,17.26,37.77,892314,33,19937,-65
2020-04-11 10:17:55,17.30,17.30,17.30,38.60,886362,33,19945,-64
2020-04-11 10:18:26,17.35,17.35,17.35,36.69,883656,33,19973,-64
2020-04-11 10:18:56,17.04,17.04,17.04,35.29,883601,33,19949,-64
2020-04-11 10:19:27,16.84,16.84,16.84,37.80,886442,33,20013,-64
2020-04-11 10:19:57,16.75,16.75,16.75,36.09,886526,33,19960,-64
2020-04-11 10:20:28,16.90,16.90,16.90,36.53,886418,33,20355,-64
2020-04-11 10:20:58,17.05,17.05,17.05,36.85,883690,33,20733,-64
2020-04-11 10:21:29,17.08,17.08,17.08,37.33,883663,33,19947,-64
2020-04-11 10:22:00,17.02,17.02,17.02,37.53,883568,33,19949,-64
2020-04-11 10:22:30,17.07,17.07,17.07,39.32,886518,33,20396,-64
2020-04-11 10:23:02,17.13,17.13,17.13,39.42,886471,33,19948,-64
2020-04-11 10:23:32,17.24,17.24,17.24,36.91,886745,33,19941,-65
2020-04-11 10:24:03,17.25,17.25,17.25,37.49,889318,33,20374,-65
2020-04-11 10:24:33,17.35,17.35,17.35,36.44,889648,33,19975,-64
2020-04-11 10:25:04,17.26,17.26,17.26,38.28,889474,33,20047,-64
2020-04-11 10:25:34,17.29,17.29,17.29,37.72,889544,33,20386,-64
2020-04-11 10:26:05,17.29,17.29,17.29,37.56,889331,33,19941,-64
2020-04-11 10:26:35,17.31,17.31,17.31,37.52,889017,33,20007,-64
2020-04-11 10:27:06,17.08,17.08,17.08,36.11,889572,33,19956,-64
2020-04-11 10:27:36,17.06,17.06,17.06,36.63,889251,33,20283,-64
2020-04-11 10:28:07,17.21,17.21,17.21,36.67,886461,33,19937,-64
2020-04-11 10:28:37,17.29,17.29,17.29,36.47,889343,33,19949,-64
2020-04-11 10:29:08,17.39,17.39,17.39,37.95,886231,33,19967,-65
2020-04-11 10:29:39,17.30,17.30,17.30,39.45,880629,33,19946,-64
2020-04-11 10:30:09,17.25,17.25,17.25,39.20,886124,33,19952,-64
2020-04-11 10:30:40,17.26,17.26,17.26,35.46,886579,33,19970,-65
2020-04-11 10:31:10,17.11,17.11,17.11,35.63,883445,33,19977,-65
2020-04-11 10:31:41,17.14,17.14,17.14,36.44,889413,33,19945,-65
2020-04-11 10:32:11,17.19,17.19,17.19,38.20,889593,33,20268,-64
2020-04-11 10:32:42,17.19,17.19,17.19,36.28,889366,33,19949,-64
2020-04-11 10:33:12,17.34,17.34,17.34,38.04,886356,33,19996,-64
2020-04-11 10:33:43,17.47,17.47,17.47,36.02,886340,33,19967,-64
2020-04-11 10:34:13,17.43,17.43,17.43,36.44,886047,33,20044,-64
2020-04-11 10:34:44,17.37,17.37,17.37,37.09,886471,33,19953,-65
2020-04-11 10:35:25,17.50,17.50,17.50,36.03,889212,33,19941,-65
2020-04-11 10:35:56,17.52,17.52,17.52,35.32,889434,33,19941,-65
2020-04-11 10:36:26,17.61,17.61,17.61,37.84,883983,33,19953,-65
2020-04-11 10:36:57,17.71,17.71,17.71,37.25,884067,33,19946,-64
2020-04-11 10:37:53,17.83,17.83,17.83,35.53,886814,33,20056,-65
2020-04-11 10:38:23,17.78,17.78,17.78,36.08,895291,33,19936,-65
2020-04-11 10:38:54,17.91,17.91,17.91,34.08,890099,33,19951,-65
2020-04-11 10:39:24,17.83,17.83,17.83,33.63,889415,33,19941,-65
2020-04-11 10:39:55,17.88,17.88,17.88,33.48,884037,33,20399,-65
2020-04-11 10:40:25,17.85,17.85,17.85,33.07,884081,33,19965,-64
2020-04-11 10:41:06,17.87,17.87,17.87,33.42,887002,33,20008,-65
2020-04-11 10:41:36,17.72,17.72,17.72,34.58,887954,33,19960,-65
2020-04-11 10:42:07,17.67,17.67,17.67,34.03,888913,33,19967,-65
2020-04-11 10:42:37,17.72,17.72,17.72,35.31,890962,33,19944,-65
2020-04-11 10:43:17,17.82,17.82,17.82,38.14,889836,33,20372,-65
2020-04-11 10:43:57,17.77,17.77,17.77,36.65,891056,33,19989,-65
2020-04-11 10:44:52,17.78,17.78,17.78,37.71,886912,33,19997,-65
2020-04-11 10:45:47,17.68,17.68,17.68,35.44,887169,33,20377,-65
2020-04-11 10:46:28,17.68,17.68,17.68,37.89,890795,33,19941,-64
2020-04-11 10:47:08,17.88,17.88,17.88,34.74,887492,33,19944,-65
2020-04-11 10:47:39,17.88,17.88,17.88,35.84,883878,33,19961,-65
2020-04-11 10:48:34,17.94,17.94,17.94,35.05,881079,33,19941,-65
2020-04-11 10:49:06,17.73,17.73,17.73,35.68,884061,33,19956,-64
2020-04-11 10:50:08,17.83,17.83,17.83,36.01,889625,33,19976,-64
2020-04-11 10:50:48,18.02,18.02,18.02,36.91,893010,33,19948,-64
2020-04-11 10:51:19,18.14,18.14,18.14,36.03,893681,33,19970,-64
2020-04-11 10:52:21,18.36,18.36,18.36,38.05,896095,33,19936,-64
2020-04-11 10:52:52,18.49,18.49,18.49,37.55,893294,33,19976,-64
2020-04-11 10:53:48,18.29,18.29,18.29,34.90,892849,33,19964,-65
2020-04-11 10:54:20,18.33,18.33,18.33,35.00,893125,33,19951,-64
2020-04-11 10:54:52,18.45,18.45,18.45,37.20,895968,33,19986,-64
2020-04-11 10:55:56,18.50,18.50,18.50,36.59,898932,33,20326,-64
2020-04-11 10:56:57,18.47,18.47,18.47,35.07,898552,33,19943,-64
2020-04-11 10:57:54,18.21,18.21,18.21,34.49,896175,33,19983,-64
2020-04-11 10:58:50,18.41,18.41,18.41,35.90,892884,33,20039,-64
2020-04-11 10:59:47,18.36,18.36,18.36,34.12,892989,33,20039,-64
2020-04-11 11:00:43,18.51,18.51,18.51,36.85,894460,33,20003,-64
2020-04-11 11:01:38,18.42,18.42,18.42,35.45,892877,33,19945,-65
2020-04-11 11:02:34,18.37,18.37,18.37,38.36,892180,33,19959,-64
2020-04-11 11:03:39,18.43,18.43,18.43,38.16,891583,33,19960,-64
2020-04-11 11:04:09,18.58,18.58,18.58,35.94,892928,33,19944,-64
2020-04-11 11:05:12,18.35,18.35,18.35,35.49,890135,33,19945,-64
2020-04-11 11:05:53,18.43,18.43,18.43,34.84,889466,33,19941,-64
2020-04-11 11:06:33,18.61,18.61,18.61,35.82,883595,33,19941,-64
2020-04-11 11:07:04,18.62,18.62,18.62,35.71,887087,33,19940,-64
2020-04-11 11:07:44,18.58,18.58,18.58,35.02,886883,33,20265,-64
2020-04-11 11:08:43,18.48,18.48,18.48,34.87,891965,33,20322,-64
2020-04-11 11:09:23,18.60,18.60,18.60,35.82,892935,33,20374,-64
2020-04-11 11:09:55,18.71,18.71,18.71,35.56,888625,33,19941,-64
2020-04-11 11:10:58,18.83,18.83,18.83,35.40,893003,33,19976,-64
2020-04-11 11:11:53,18.81,18.81,18.81,35.27,893412,33,19949,-64
2020-04-11 11:12:24,18.61,18.61,18.61,32.57,896008,33,19937,-64
2020-04-11 11:13:01,18.69,18.69,18.69,34.03,896041,33,19940,-64
2020-04-11 11:13:42,18.75,18.75,18.75,32.49,890007,33,20298,-65
2020-04-11 11:14:13,18.61,18.61,18.61,33.35,887058,33,19948,-65
2020-04-11 11:15:10,18.16,18.16,18.16,33.20,886945,33,19960,-64
2020-04-11 11:16:09,18.23,18.23,18.23,34.33,883826,33,19976,-64
2020-04-11 11:16:49,18.67,18.67,18.67,32.92,891915,33,19948,-64
2020-04-11 11:17:46,18.57,18.57,18.57,33.64,890803,33,19992,-64
2020-04-11 11:18:16,18.86,18.86,18.86,35.86,889998,33,20008,-64
2020-04-11 11:19:19,18.99,18.99,18.99,33.36,887048,33,19945,-64
2020-04-11 11:20:00,18.89,18.89,18.89,33.22,887262,33,19955,-64
2020-04-11 11:20:55,18.99,18.99,18.99,34.27,889915,33,20032,-64
2020-04-11 11:21:36,18.95,18.95,18.95,34.29,887816,33,19957,-64
2020-04-11 11:22:31,18.84,18.84,18.84,33.83,887497,33,20015,-65
2020-04-11 11:23:27,19.01,19.01,19.01,33.25,890100,33,19955,-64
2020-04-11 11:24:07,19.08,19.08,19.08,34.03,895246,33,19960,-64
2020-04-11 11:24:47,19.33,19.33,19.33,30.67,892862,33,20000,-64
2020-04-11 11:25:28,19.23,19.23,19.23,33.02,886825,33,19946,-64
2020-04-11 11:26:00,19.10,19.10,19.10,34.36,889745,33,19980,-64
2020-04-11 11:26:38,19.03,19.03,19.03,32.32,892819,33,20008,-64
2020-04-11 11:27:35,19.03,19.03,19.03,34.03,891588,33,19937,-64
2020-04-11 11:28:15,19.03,19.03,19.03,31.95,893177,33,19959,-64
2020-04-11 11:28:55,19.23,19.23,19.23,30.20,892968,33,19987,-64
2020-04-11 11:29:35,18.98,18.98,18.98,30.76,889837,33,19949,-64
2020-04-11 11:30:30,19.09,19.09,19.09,31.08,889675,33,19953,-64
2020-04-11 11:31:34,19.23,19.23,19.23,31.53,889635,33,20004,-64
2020-04-11 11:32:05,19.13,19.13,19.13,32.39,898725,33,19985,-64
2020-04-11 11:33:09,19.03,19.03,19.03,32.29,895928,33,19966,-64
2020-04-11 11:33:49,19.12,19.12,19.12,34.63,892832,33,19992,-64
2020-04-11 11:34:46,19.78,19.78,19.78,29.94,889797,33,19940,-64
2020-04-11 11:35:43,19.61,19.61,19.61,30.24,890420,33,20347,-64
2020-04-11 11:36:14,19.34,19.34,19.34,28.59,897582,33,19948,-64
2020-04-11 11:37:10,19.45,19.45,19.45,28.75,895863,33,19940,-64
2020-04-11 11:37:47,19.85,19.85,19.85,27.78,895730,33,19987,-64
2020-04-11 11:38:20,20.37,20.37,20.37,28.75,892815,33,19948,-64
2020-04-11 11:39:17,20.36,20.36,20.36,30.24,893002,33,19940,-64
2020-04-11 11:40:20,20.19,20.19,20.19,29.06,892811,33,19956,-64
2020-04-11 11:40:57,20.27,20.27,20.27,29.25,892862,33,19945,-64
2020-04-11 11:41:53,20.23,20.23,20.23,29.72,893816,33,19948,-64
2020-04-11 11:42:33,20.19,20.19,20.19,30.01,892714,33,19941,-64
2020-04-11 11:43:04,19.99,19.99,19.99,30.71,892770,33,19941,-64
2020-04-11 11:43:44,20.15,20.15,20.15,29.25,889739,33,19941,-64
2020-04-11 11:44:42,19.88,19.88,19.88,30.12,889908,33,20359,-64
2020-04-11 11:45:38,19.86,19.86,19.86,31.42,891146,33,19941,-64
2020-04-11 11:46:18,20.19,20.19,20.19,29.40,892669,33,19945,-64
2020-04-11 11:47:13,20.86,20.86,20.86,29.62,890380,33,19936,-64
2020-04-11 11:48:10,20.83,20.83,20.83,29.49,889487,33,19945,-64
2020-04-11 11:49:13,20.67,20.67,20.67,29.30,894339,33,19999,-64
2020-04-11 11:50:10,20.80,20.80,20.80,27.88,895754,33,19958,-64
2020-04-11 11:51:06,21.34,21.34,21.34,28.07,895957,33,19936,-64
2020-04-11 11:52:04,21.33,21.33,21.33,28.52,892621,33,19940,-64
2020-04-11 11:52:35,21.79,21.79,21.79,28.32,892444,33,19992,-64
2020-04-11 11:53:15,21.07,21.07,21.07,29.34,887540,33,20305,-64
2020-04-11 11:53:55,21.70,21.70,21.70,29.09,886771,33,20288,-64
2020-04-11 11:54:27,21.80,21.80,21.80,26.47,886702,33,19945,-64
2020-04-11 11:55:04,21.70,21.70,21.70,26.48,889899,33,20348,-64
2020-04-11 11:55:35,22.10,22.10,22.10,27.34,891686,33,19975,-64
2020-04-11 11:56:16,21.86,21.86,21.86,27.30,892881,33,20334,-64
2020-04-11 11:57:12,22.15,22.15,22.15,28.06,886819,33,19938,-64
2020-04-11 11:58:10,22.38,22.38,22.38,25.98,886752,33,20088,-64
2020-04-11 11:58:50,21.91,21.91,21.91,26.71,888563,33,19956,-64
2020-04-11 11:59:30,21.24,21.24,21.24,27.78,886599,33,19956,-64
2020-04-11 12:00:10,21.78,21.78,21.78,28.86,886936,33,20312,-64
2020-04-11 12:00:50,21.71,21.71,21.71,25.19,886727,33,19947,-64
2020-04-11 12:01:30,21.59,21.59,21.59,26.42,889664,33,20324,-64
2020-04-11 12:02:33,21.75,21.75,21.75,25.43,886879,33,19945,-64
2020-04-11 12:03:30,21.77,21.77,21.77,24.62,892864,33,20011,-65
2020-04-11 12:04:10,21.76,21.76,21.76,26.81,892713,33,20004,-64
2020-04-11 12:04:50,22.02,22.02,22.02,25.96,892778,33,19936,-64
2020-04-11 12:05:28,22.37,22.37,22.37,25.95,889707,33,20355,-64
2020-04-11 12:06:00,22.43,22.43,22.43,25.08,892727,33,19975,-64
2020-04-11 12:06:30,22.13,22.13,22.13,26.23,892708,33,20037,-64
2020-04-11 12:07:28,22.20,22.20,22.20,27.01,886815,33,20323,-64
2020-04-11 12:08:00,22.56,22.56,22.56,26.51,886834,33,19980,-64
2020-04-11 12:08:40,22.03,22.03,22.03,23.43,886357,33,20004,-63
2020-04-11 12:09:36,22.08,22.08,22.08,23.46,886758,33,19941,-64
2020-04-11 12:10:07,22.01,22.01,22.01,23.25,890418,33,19980,-64
2020-04-11 12:11:04,21.96,21.96,21.96,25.18,892951,33,19963,-64
2020-04-11 12:12:02,21.76,21.76,21.76,24.67,889600,33,20090,-64
2020-04-11 12:12:42,22.37,22.37,22.37,23.99,889612,33,19936,-64
2020-04-11 12:13:22,22.24,22.24,22.24,25.76,890494,33,19984,-64
2020-04-11 12:14:18,22.57,22.57,22.57,25.38,892892,33,19991,-64
2020-04-11 12:14:50,21.87,21.87,21.87,25.42,892759,33,19960,-64
2020-04-11 12:15:30,22.38,22.38,22.38,24.26,892795,33,19959,-64
2020-04-11 12:16:02,22.82,22.82,22.82,24.07,889872,33,20012,-64
2020-04-11 12:16:43,22.89,22.89,22.89,24.40,889343,33,19951,-64
2020-04-11 12:17:40,22.40,22.40,22.40,23.77,886804,33,19937,-65
2020-04-11 12:18:11,22.82,22.82,22.82,24.00,884143,33,19942,-64
2020-04-11 12:19:08,22.40,22.40,22.40,22.32,886762,33,19949,-64
2020-04-11 12:19:48,22.88,22.88,22.88,21.49,889663,33,20367,-64
2020-04-11 12:20:43,22.66,22.66,22.66,23.74,893120,33,19982,-64
2020-04-11 12:21:15,22.75,22.75,22.75,22.32,895935,33,20034,-65
2020-04-11 12:21:55,23.34,23.34,23.34,21.09,892662,33,19947,-64
2020-04-11 12:23:00,22.49,22.49,22.49,22.48,892637,33,20318,-64
2020-04-11 12:23:56,21.88,21.88,21.88,23.58,889632,33,19947,-64
2020-04-11 12:24:27,22.33,22.33,22.33,22.38,893044,33,20278,-64
2020-04-11 12:24:58,22.41,22.41,22.41,22.86,893112,33,19946,-63
2020-04-11 12:25:39,22.64,22.64,22.64,21.63,892631,33,19941,-65
2020-04-11 12:26:36,22.17,22.17,22.17,23.29,889889,33,19937,-64
2020-04-11 12:27:16,22.81,22.81,22.81,24.66,889796,33,19949,-65
2020-04-11 12:27:56,23.22,23.22,23.22,21.60,887244,33,19949,-64
2020-04-11 12:28:54,24.08,24.08,24.08,23.91,883683,33,19949,-64
2020-04-11 12:29:24,24.10,24.10,24.10,23.32,885137,33,19990,-64
2020-04-11 12:29:56,24.11,24.11,24.11,20.02,889797,33,19940,-64
2020-04-11 12:30:36,23.78,23.78,23.78,20.11,892833,33,20255,-64
2020-04-11 12:31:08,22.52,22.52,22.52,22.10,892667,33,19972,-64
2020-04-11 12:31:48,22.03,22.03,22.03,22.68,886578,33,19989,-64
2020-04-11 12:32:19,22.35,22.35,22.35,23.02,886795,33,19942,-64
2020-04-11 12:33:16,22.12,22.12,22.12,24.04,888055,33,20350,-64
2020-04-11 12:33:54,22.70,22.70,22.70,23.23,895768,33,20309,-64
2020-04-11 12:34:50,23.42,23.42,23.42,24.94,895838,33,19936,-64
2020-04-11 12:35:21,23.27,23.27,23.27,22.21,895249,33,19937,-65
2020-04-11 12:36:01,23.54,23.54,23.54,20.68,892624,33,19940,-64
2020-04-11 12:36:35,23.91,23.91,23.91,20.09,892676,33,20026,-64
2020-04-11 12:37:15,23.50,23.50,23.50,21.74,892802,33,19941,-64
2020-04-11 12:38:11,23.08,23.08,23.08,21.40,891889,33,20000,-64
2020-04-11 12:38:42,22.90,22.90,22.90,21.55,892699,33,19948,-64
2020-04-11 12:39:12,21.94,21.94,21.94,23.93,889628,33,19952,-64
2020-04-11 12:40:09,22.55,22.55,22.55,22.19,889213,33,20363,-64
2020-04-11 12:41:08,22.35,22.35,22.35,22.94,886586,33,19984,-64
2020-04-11 12:42:06,22.19,22.19,22.19,23.15,892532,33,19941,-64
2020-04-11 12:43:05,23.71,23.71,23.71,20.27,892757,33,19948,-64
2020-04-11 12:43:35,23.34,23.34,23.34,23.61,890050,33,19953,-64
2020-04-11 12:44:31,22.87,22.87,22.87,21.53,886654,33,20316,-64
2020-04-11 12:45:11,23.19,23.19,23.19,21.33,889666,33,20308,-64
2020-04-11 12:46:07,23.84,23.84,23.84,20.91,890061,33,19948,-65
2020-04-11 12:46:47,24.16,24.16,24.16,21.31,889595,33,20269,-64
2020-04-11 12:47:25,24.67,24.67,24.67,20.92,887061,33,20017,-65
2020-04-11 12:48:23,23.96,23.96,23.96,20.93,889756,33,19942,-64
2020-04-11 12:49:28,22.70,22.70,22.70,22.12,892735,33,19953,-64
2020-04-11 12:50:08,22.88,22.88,22.88,22.01,892957,33,19937,-64
2020-04-11 12:50:39,23.27,23.27,23.27,22.98,893032,33,19955,-64
2020-04-11 12:51:19,23.11,23.11,23.11,21.86,892487,33,19955,-65
2020-04-11 12:52:00,22.77,22.77,22.77,23.50,889536,33,19944,-64
2020-04-11 12:53:06,22.73,22.73,22.73,22.41,886771,33,19937,-64
2020-04-11 12:54:04,22.14,22.14,22.14,22.24,888176,33,19971,-64
2020-04-11 12:55:06,22.46,22.46,22.46,23.61,892407,33,19957,-64
2020-04-11 12:56:02,22.70,22.70,22.70,22.64,892967,33,19951,-64
2020-04-11 12:56:33,23.51,23.51,23.51,22.90,892947,33,19941,-64
2020-04-11 12:57:04,23.27,23.27,23.27,22.91,889537,33,19976,-64
2020-04-11 12:57:36,23.60,23.60,23.60,22.67,889629,33,19993,-64
2020-04-11 12:58:16,23.53,23.53,23.53,22.09,889626,33,19937,-64
2020-04-11 12:59:12,23.89,23.89,23.89,22.29,887953,33,20378,-64
2020-04-11 13:00:09,24.63,24.63,24.63,21.59,889320,33,19952,-64
2020-04-11 13:00:49,24.99,24.99,24.99,21.00,892187,33,20362,-64
2020-04-11 13:01:29,24.11,24.11,24.11,23.23,892827,33,20310,-65
2020-04-11 13:02:25,23.93,23.93,23.93,22.31,892513,33,19950,-65
2020-04-11 13:03:05,23.35,23.35,23.35,23.12,892643,33,20033,-64
2020-04-11 13:03:45,22.60,22.60,22.60,24.29,890196,33,19996,-65
2020-04-11 13:04:41,22.97,22.97,22.97,22.71,886561,33,20351,-65
2020-04-11 13:05:38,23.74,23.74,23.74,22.79,887038,33,19938,-65
2020-04-11 13:06:34,23.64,23.64,23.64,21.98,890687,33,19951,-65
2020-04-11 13:07:14,23.39,23.39,23.39,25.31,889082,33,19977,-64
2020-04-11 13:08:11,23.74,23.74,23.74,22.85,889963,33,20368,-64
2020-04-11 13:09:10,23.73,23.73,23.73,23.99,889717,33,19958,-65
2020-04-11 13:10:05,23.54,23.54,23.54,24.60,889537,33,19953,-65
2020-04-11 13:10:37,22.93,22.93,22.93,22.90,891904,33,19952,-64
2020-04-11 13:11:08,23.33,23.33,23.33,23.16,889477,33,19952,-65
2020-04-11 13:12:04,23.37,23.37,23.37,23.70,889555,33,19976,-65
2020-04-11 13:12:59,23.81,23.81,23.81,23.96,886261,33,19991,-65
2020-04-11 13:13:40,23.26,23.26,23.26,24.45,888468,33,20395,-65
2020-04-11 13:14:12,23.87,23.87,23.87,20.84,887004,33,19960,-64
2020-04-11 13:14:42,24.23,24.23,24.23,20.16,886611,33,19980,-64
2020-04-11 13:15:45,24.93,24.93,24.93,19.67,884670,33,20001,-65
2020-04-11 13:16:16,25.36,25.36,25.36,18.51,889812,33,20256,-64
2020-04-11 13:16:46,26.30,26.30,26.30,17.77,889524,33,19957,-64
2020-04-11 13:17:24,25.56,25.56,25.56,18.55,889375,33,20078,-65
2020-04-11 13:18:04,25.69,25.69,25.69,18.26,889658,33,20334,-64
2020-04-11 13:18:42,26.27,26.27,26.27,17.89,887871,33,19951,-65
2020-04-11 13:19:22,25.83,25.83,25.83,20.94,882912,33,19942,-64
2020-04-11 13:19:59,26.22,26.22,26.22,19.38,880746,33,20274,-65
2020-04-11 13:20:40,26.18,26.18,26.18,19.09,883416,33,20336,-65
2020-04-11 13:21:37,24.56,24.56,24.56,19.98,886641,33,19952,-64
2020-04-11 13:22:32,23.39,23.39,23.39,21.00,890882,33,19952,-65
2020-04-11 13:23:27,23.39,23.39,23.39,23.12,892647,33,19952,-66
2020-04-11 13:24:24,23.15,23.15,23.15,23.37,889579,33,19940,-66
2020-04-11 13:25:04,23.69,23.69,23.69,21.68,891790,33,19951,-66
2020-04-11 13:26:00,23.98,23.98,23.98,20.71,887135,33,19942,-66
2020-04-11 13:26:41,23.93,23.93,23.93,21.19,889716,33,19959,-66
2020-04-11 13:27:38,23.85,23.85,23.85,22.67,888025,33,19955,-66
2020-04-11 13:28:18,24.10,24.10,24.10,22.35,889733,33,19952,-66
2020-04-11 13:29:15,25.20,25.20,25.20,20.67,890486,33,20344,-66
2020-04-11 13:29:55,24.57,24.57,24.57,21.24,892594,33,20025,-66
2020-04-11 13:30:27,25.09,25.09,25.09,20.23,893115,33,19933,-66
2020-04-11 13:30:58,24.95,24.95,24.95,19.43,893049,33,20303,-66
2020-04-11 13:31:36,24.15,24.15,24.15,21.85,892588,33,19952,-66
2020-04-11 13:32:16,23.33,23.33,23.33,21.18,889598,33,19941,-65
2020-04-11 13:33:13,22.84,22.84,22.84,21.53,886454,33,20000,-66
2020-04-11 13:33:46,22.48,22.48,22.48,22.69,890250,33,20339,-66
2020-04-11 13:34:43,22.98,22.98,22.98,21.68,892887,33,19978,-67
2020-04-11 13:35:47,23.74,23.74,23.74,22.48,889676,33,19985,-66
2020-04-11 13:36:27,23.82,23.82,23.82,21.71,889574,33,19945,-66
2020-04-11 13:37:07,23.25,23.25,23.25,22.48,888525,33,19941,-66
2020-04-11 13:38:03,24.10,24.10,24.10,20.84,889431,33,19956,-66
2020-04-11 13:39:06,24.50,24.50,24.50,21.31,889633,33,19941,-66
2020-04-11 13:40:02,24.49,24.49,24.49,21.82,892698,33,19937,-66
2020-04-11 13:40:58,23.82,23.82,23.82,22.82,892572,33,19980,-66
2020-04-11 13:41:56,24.91,24.91,24.91,19.63,889518,33,19957,-66
2020-04-11 13:42:36,24.85,24.85,24.85,19.05,889675,33,20387,-66
2020-04-11 13:43:32,25.33,25.33,25.33,18.45,890841,33,19981,-66
2020-04-11 13:44:06,24.73,24.73,24.73,19.22,892431,33,20020,-66
2020-04-11 13:45:01,24.68,24.68,24.68,22.17,889153,33,19961,-66
2020-04-11 13:45:58,24.72,24.72,24.72,21.18,889458,33,20089,-66
2020-04-11 13:46:29,24.55,24.55,24.55,21.00,886540,33,19964,-66
2020-04-11 13:47:30,24.01,24.01,24.01,23.25,886321,33,19956,-66
2020-04-11 13:48:08,23.57,23.57,23.57,21.75,890053,33,19937,-66
2020-04-11 13:49:04,24.52,24.52,24.52,20.90,892647,33,20016,-66
2020-04-11 13:49:59,24.24,24.24,24.24,19.52,892277,33,19937,-66
2020-04-11 13:50:54,25.22,25.22,25.22,19.35,887640,33,20295,-67
2020-04-11 13:51:34,24.87,24.87,24.87,21.40,889671,33,20336,-66
2020-04-11 13:52:14,25.61,25.61,25.61,18.65,887061,33,20041,-66
2020-04-11 13:53:11,25.88,25.88,25.88,18.04,880639,33,20342,-66
2020-04-11 13:54:11,26.06,26.06,26.06,17.58,884140,33,20329,-66
2020-04-11 13:54:45,24.76,24.76,24.76,20.79,894657,33,19991,-66
2020-04-11 13:55:16,24.09,24.09,24.09,20.93,892849,33,20271,-66
2020-04-11 13:55:47,24.12,24.12,24.12,20.08,895577,33,19940,-66
2020-04-11 13:56:18,24.31,24.31,24.31,19.72,889614,33,19961,-66
2020-04-11 13:56:50,24.95,24.95,24.95,18.64,889745,33,20279,-66
2020-04-11 13:57:30,24.83,24.83,24.83,19.34,892658,33,20395,-66
2020-04-11 13:58:26,25.18,25.18,25.18,19.68,890960,33,19941,-66
2020-04-11 13:59:22,24.22,24.22,24.22,19.89,892585,33,19982,-67
2020-04-11 14:00:18,24.05,24.05,24.05,19.69,893365,33,20339,-66
2020-04-11 14:00:58,24.38,24.38,24.38,19.82,892611,33,20411,-67
2020-04-11 14:01:54,22.91,22.91,22.91,21.81,889978,33,19941,-66
2020-04-11 14:02:50,22.69,22.69,22.69,21.93,892920,33,19937,-67
2020-04-11 14:03:46,22.30,22.30,22.30,23.22,895257,33,19941,-66
2020-04-11 14:04:26,21.95,21.95,21.95,22.72,895551,33,19940,-67
2020-04-11 14:05:06,22.24,22.24,22.24,22.46,892301,33,19948,-66
2020-04-11 14:05:46,22.35,22.35,22.35,24.00,892265,33,19944,-67
2020-04-11 14:06:42,22.35,22.35,22.35,24.39,886787,33,20013,-66
2020-04-11 14:07:14,22.65,22.65,22.65,22.56,889768,33,19949,-66
2020-04-11 14:08:10,22.53,22.53,22.53,23.36,886645,33,19945,-67
2020-04-11 14:09:07,22.65,22.65,22.65,23.93,895860,33,19947,-67
2020-04-11 14:10:03,22.71,22.71,22.71,24.00,897943,33,19944,-67
2020-04-11 14:10:43,22.70,22.70,22.70,22.91,895781,33,19940,-66
2020-04-11 14:11:14,22.73,22.73,22.73,24.23,895512,33,19936,-66
2020-04-11 14:12:10,22.67,22.67,22.67,22.98,892670,33,20300,-67
2020-04-11 14:13:10,23.28,23.28,23.28,22.13,895776,33,19940,-66
2020-04-11 14:14:06,23.98,23.98,23.98,21.32,895959,33,19936,-66
2020-04-11 14:15:03,23.86,23.86,23.86,21.46,895843,33,19937,-66
2020-04-11 14:15:59,23.56,23.56,23.56,22.54,892562,33,20004,-66
2020-04-11 14:16:40,23.75,23.75,23.75,23.52,892597,33,20362,-67
2020-04-11 14:17:20,23.89,23.89,23.89,21.09,890009,33,19941,-66
2020-04-11 14:17:58,24.40,24.40,24.40,22.51,889576,33,20311,-66
2020-04-11 14:18:38,24.72,24.72,24.72,21.50,886936,33,20253,-66
2020-04-11 14:19:33,24.24,24.24,24.24,22.16,891913,33,19964,-67
2020-04-11 14:20:28,24.47,24.47,24.47,20.76,895836,33,19940,-67
2020-04-11 14:20:59,24.14,24.14,24.14,22.09,895867,33,19988,-67
2020-04-11 14:21:55,24.24,24.24,24.24,19.38,895549,33,19937,-66
2020-04-11 14:22:50,24.42,24.42,24.42,19.26,895749,33,19945,-66
2020-04-11 14:23:47,24.59,24.59,24.59,19.52,895424,33,19991,-66
2020-04-11 14:24:27,25.08,25.08,25.08,20.36,894607,33,19970,-67
2020-04-11 14:25:23,24.35,24.35,24.35,20.98,892701,33,19936,-66
2020-04-11 14:26:27,23.60,23.60,23.60,20.80,890123,33,20013,-66
2020-04-11 14:27:01,23.31,23.31,23.31,21.03,895649,33,19954,-67
2020-04-11 14:27:56,24.36,24.36,24.36,20.17,890360,33,19972,-66
2020-04-11 14:28:28,23.50,23.50,23.50,22.08,892652,33,19999,-66
2020-04-11 14:28:59,23.27,23.27,23.27,22.48,892846,33,19956,-66
2020-04-11 14:29:39,23.66,23.66,23.66,22.18,895481,33,19952,-65
2020-04-11 14:30:41,24.05,24.05,24.05,22.43,895750,33,19941,-65
2020-04-11 14:31:21,23.17,23.17,23.17,22.06,892526,33,20019,-66
2020-04-11 14:32:19,22.91,22.91,22.91,23.25,887832,33,19941,-66
2020-04-11 14:32:56,22.84,22.84,22.84,23.59,886674,33,20387,-66
2020-04-11 14:33:52,23.04,23.04,23.04,23.30,887750,33,20329,-66
2020-04-11 14:34:49,23.02,23.02,23.02,23.84,895870,33,19936,-66
2020-04-11 14:35:20,23.13,23.13,23.13,22.50,895318,33,19966,-66
2020-04-11 14:35:51,23.41,23.41,23.41,21.56,892627,33,20318,-66
2020-04-11 14:36:32,23.49,23.49,23.49,21.50,892578,33,20371,-66
2020-04-11 14:37:12,23.51,23.51,23.51,21.34,892587,33,19971,-66
2020-04-11 14:37:53,24.30,24.30,24.30,21.43,894263,33,19944,-66
2020-04-11 14:38:50,23.09,23.09,23.09,21.20,895510,33,19975,-66
2020-04-11 14:39:45,23.37,23.37,23.37,20.69,895432,33,19944,-66
2020-04-11 14:40:42,23.55,23.55,23.55,20.11,895655,33,19995,-66
2020-04-11 14:41:39,24.53,24.53,24.53,20.75,897718,33,19936,-66
2020-04-11 14:42:35,24.87,24.87,24.87,20.66,898739,33,19948,-67
2020-04-11 14:43:06,24.00,24.00,24.00,20.42,895568,33,19940,-66
2020-04-11 14:43:47,24.69,24.69,24.69,20.96,895718,33,19981,-67
2020-04-11 14:44:27,24.55,24.55,24.55,19.77,895742,33,19936,-66
2020-04-11 14:44:58,24.16,24.16,24.16,21.19,894795,33,19941,-66
2020-04-11 14:45:49,23.31,23.31,23.31,20.56,895819,33,19948,-67
2020-04-11 14:46:29,22.92,22.92,22.92,22.06,889627,33,19948,-66
2020-04-11 14:47:01,22.80,22.80,22.80,22.72,892388,33,20361,-66
2020-04-11 14:47:41,22.73,22.73,22.73,22.65,892618,33,19948,-66
2020-04-11 14:48:21,23.01,23.01,23.01,23.66,892573,33,19951,-66
2020-04-11 14:49:14,23.00,23.00,23.00,21.54,892641,33,19936,-66
2020-04-11 14:49:55,23.25,23.25,23.25,21.84,892898,33,19952,-66
2020-04-11 14:50:35,23.03,23.03,23.03,21.88,892427,33,19937,-66
2020-04-11 14:51:15,22.84,22.84,22.84,22.65,889601,33,19976,-66
2020-04-11 14:51:46,21.95,21.95,21.95,22.71,886525,33,19945,-66
2020-04-11 14:52:26,21.79,21.79,21.79,22.16,886703,33,20225,-66
2020-04-11 14:52:58,21.71,21.71,21.71,23.74,888559,33,20393,-68
2020-04-11 14:53:38,21.63,21.63,21.63,23.68,885713,33,19941,-66
2020-04-11 14:54:21,21.59,21.59,21.59,22.80,889205,33,19945,-66
2020-04-11 14:55:01,21.46,21.46,21.46,24.45,889140,33,19936,-66
2020-04-11 14:55:51,21.37,21.37,21.37,26.83,892304,33,19944,-66
2020-04-11 14:56:31,21.19,21.19,21.19,24.12,892381,33,19964,-66
2020-04-11 14:57:12,21.08,21.08,21.08,26.12,892603,33,19952,-66
2020-04-11 14:57:52,21.01,21.01,21.01,24.89,886304,33,19941,-66
2020-04-11 14:58:32,21.56,21.56,21.56,24.09,889447,33,19993,-66
2020-04-11 14:59:03,21.96,21.96,21.96,22.41,886491,33,19972,-66
2020-04-11 14:59:44,21.90,21.90,21.90,23.84,886483,33,19989,-65
2020-04-11 15:00:24,22.04,22.04,22.04,24.41,888676,33,19945,-66
2020-04-11 15:01:04,22.53,22.53,22.53,21.73,892861,33,19940,-66
2020-04-11 15:01:44,22.49,22.49,22.49,21.40,892468,33,19941,-66
2020-04-11 15:02:24,22.51,22.51,22.51,21.74,892550,33,19944,-67
2020-04-11 15:03:14,22.84,22.84,22.84,21.47,892491,33,19983,-66
2020-04-11 15:04:05,23.43,23.43,23.43,21.19,892531,33,20335,-66
2020-04-11 15:04:45,23.34,23.34,23.34,22.28,889729,33,20000,-68
2020-04-11 15:05:32,22.53,22.53,22.53,23.44,888225,33,19952,-67
2020-04-11 15:06:23,22.49,22.49,22.49,21.77,885292,33,19956,-67
2020-04-11 15:07:03,22.81,22.81,22.81,23.28,884531,33,19977,-67
2020-04-11 15:07:43,22.74,22.74,22.74,23.01,887280,33,19946,-67
2020-04-11 15:08:15,23.17,23.17,23.17,22.76,892506,33,20028,-67
2020-04-11 15:08:55,22.95,22.95,22.95,22.11,894610,33,19936,-67
2020-04-11 15:09:45,22.51,22.51,22.51,23.71,895432,33,20287,-67
2020-04-11 15:10:23,21.90,21.90,21.90,24.16,892525,33,19995,-67
2020-04-11 15:11:14,22.20,22.20,22.20,22.17,892554,33,19951,-66
2020-04-11 15:11:54,22.44,22.44,22.44,21.82,892463,33,19964,-67
2020-04-11 15:12:34,21.97,21.97,21.97,25.68,892580,33,19992,-67
2020-04-11 15:13:14,21.53,21.53,21.53,23.88,884453,33,19953,-67
2020-04-11 15:13:54,21.50,21.50,21.50,22.98,886580,33,20020,-67
2020-04-11 15:14:34,21.36,21.36,21.36,24.05,889556,33,19937,-67
2020-04-11 15:15:14,21.56,21.56,21.56,23.80,889342,33,20323,-67
2020-04-11 15:15:54,21.70,21.70,21.70,24.62,885978,33,19992,-67
2020-04-11 15:16:34,21.72,21.72,21.72,23.97,886573,33,20312,-68
2020-04-11 15:17:14,21.96,21.96,21.96,25.62,886620,33,19964,-67
2020-04-11 15:17:54,22.22,22.22,22.22,23.09,889434,33,19963,-67
2020-04-11 15:18:34,22.12,22.12,22.12,21.99,889457,33,19945,-67
2020-04-11 15:19:15,22.53,22.53,22.53,21.78,883503,33,19956,-67
2020-04-11 15:19:56,22.71,22.71,22.71,23.67,886434,33,19941,-68
2020-04-11 15:20:36,22.72,22.72,22.72,25.37,883664,33,19954,-67
2020-04-11 15:21:16,22.57,22.57,22.57,23.64,883719,33,20411,-67
2020-04-11 15:21:56,23.18,23.18,23.18,21.88,884079,33,19942,-69
2020-04-11 15:22:36,23.60,23.60,23.60,20.27,889953,33,19979,-67
2020-04-11 15:23:16,24.12,24.12,24.12,21.35,884092,33,20353,-67
2020-04-11 15:23:56,23.62,23.62,23.62,20.96,887401,33,19956,-68
2020-04-11 15:24:34,23.04,23.04,23.04,23.09,887287,33,19950,-67
2020-04-11 15:25:05,23.16,23.16,23.16,22.11,887517,33,19956,-67
2020-04-11 15:26:11,23.13,23.13,23.13,22.49,890430,33,19956,-67
2020-04-11 15:26:52,22.65,22.65,22.65,23.19,890493,33,19971,-68
2020-04-11 15:27:32,21.73,21.73,21.73,24.30,887374,33,19941,-67
2020-04-11 15:28:12,21.74,21.74,21.74,23.03,887175,33,19945,-67
2020-04-11 15:28:52,21.82,21.82,21.82,23.48,890155,33,19955,-67
2020-04-11 15:29:32,21.87,21.87,21.87,23.24,886990,33,19956,-68
2020-04-11 15:30:12,21.86,21.86,21.86,22.52,890152,33,19964,-68
2020-04-11 15:30:52,21.89,21.89,21.89,22.20,884165,33,19956,-68
2020-04-11 15:31:23,21.85,21.85,21.85,22.68,887257,33,19949,-68
2020-04-11 15:31:53,22.37,22.37,22.37,22.16,889185,33,19964,-69
2020-04-11 15:32:24,22.29,22.29,22.29,22.06,891159,33,19941,-68
2020-04-11 15:32:54,22.22,22.22,22.22,24.83,892918,33,19971,-67
2020-04-11 15:33:25,22.17,22.17,22.17,24.54,889919,33,20265,-67
2020-04-11 15:33:55,22.46,22.46,22.46,21.87,889992,33,19936,-67
2020-04-11 15:34:26,22.40,22.40,22.40,22.49,893249,33,20251,-67
2020-04-11 15:34:56,21.89,21.89,21.89,23.90,893148,33,19941,-67
2020-04-11 15:35:27,21.74,21.74,21.74,23.86,893059,33,20263,-67
2020-04-11 15:35:57,21.87,21.87,21.87,24.65,896133,33,20015,-67
2020-04-11 15:36:28,21.62,21.62,21.62,23.92,886922,33,19952,-67
2020-04-11 15:36:58,21.73,21.73,21.73,24.54,881214,33,20001,-68
2020-04-11 15:37:29,21.65,21.65,21.65,22.91,880880,33,19958,-68
2020-04-11 15:37:59,21.77,21.77,21.77,22.78,884099,33,20336,-67
2020-04-11 15:38:30,21.81,21.81,21.81,21.94,887154,33,20348,-67
2020-04-11 15:39:01,22.12,22.12,22.12,22.60,890005,33,19940,-67
2020-04-11 15:39:31,22.44,22.44,22.44,22.00,886556,33,19957,-67
2020-04-11 15:40:02,22.88,22.88,22.88,22.10,889933,33,19941,-67
2020-04-11 15:40:32,23.19,23.19,23.19,21.90,887321,33,19964,-67
2020-04-11 15:41:03,22.76,22.76,22.76,21.77,884174,33,19976,-67
2020-04-11 15:41:33,22.49,22.49,22.49,21.46,887088,33,20366,-68
2020-04-11 15:42:04,22.49,22.49,22.49,22.14,886953,33,19956,-68
2020-04-11 15:42:34,22.49,22.49,22.49,22.64,890067,33,20320,-67
2020-04-11 15:43:05,22.62,22.62,22.62,21.17,889535,33,20237,-67
2020-04-11 15:43:36,22.52,22.52,22.52,20.80,890087,33,20425,-67
2020-04-11 15:44:06,23.05,23.05,23.05,20.15,889968,33,19953,-67
2020-04-11 15:44:37,23.08,23.08,23.08,20.91,890339,33,19997,-67
2020-04-11 15:45:07,23.25,23.25,23.25,21.02,895973,33,19941,-67
2020-04-11 15:45:38,22.97,22.97,22.97,21.12,896170,33,19985,-67
2020-04-11 15:46:18,22.81,22.81,22.81,21.20,899082,33,19955,-67
2020-04-11 15:46:48,22.89,22.89,22.89,21.00,895978,33,19948,-67
2020-04-11 15:47:19,22.99,22.99,22.99,20.57,892805,33,19952,-67
2020-04-11 15:47:49,22.88,22.88,22.88,21.22,886972,33,19981,-68
2020-04-11 15:48:20,22.39,22.39,22.39,22.10,886873,33,19945,-67
2020-04-11 15:48:50,22.64,22.64,22.64,23.16,886804,33,19941,-67
2020-04-11 15:49:21,22.84,22.84,22.84,22.21,884011,33,19937,-67
2020-04-11 15:49:51,22.56,22.56,22.56,22.22,887060,33,20004,-67
2020-04-11 15:50:25,22.25,22.25,22.25,22.58,889982,33,19944,-68
2020-04-11 15:50:55,22.30,22.30,22.30,23.40,890426,33,19955,-67
2020-04-11 15:51:26,22.29,22.29,22.29,21.95,890401,33,20004,-67
2020-04-11 15:51:56,22.14,22.14,22.14,21.61,890125,33,19941,-68
2020-04-11 15:52:27,22.33,22.33,22.33,21.59,892537,33,19940,-67
2020-04-11 15:52:57,22.43,22.43,22.43,23.16,892832,33,19940,-69
2020-04-11 15:53:28,22.29,22.29,22.29,21.35,895905,33,20344,-67
2020-04-11 15:53:58,22.50,22.50,22.50,22.01,886912,33,19941,-68
2020-04-11 15:54:29,22.63,22.63,22.63,22.59,890093,33,19949,-67
2020-04-11 15:54:59,22.72,22.72,22.72,20.42,886937,33,19941,-68
2020-04-11 15:55:30,22.39,22.39,22.39,21.57,886948,33,20304,-68
2020-04-11 15:56:00,22.00,22.00,22.00,21.59,884078,33,19993,-67
2020-04-11 15:56:31,21.70,21.70,21.70,21.56,883825,33,19937,-67
2020-04-11 15:57:01,21.68,21.68,21.68,22.40,884114,33,19946,-67
2020-04-11 15:57:32,21.73,21.73,21.73,21.71,883939,33,19949,-67
2020-04-11 15:58:02,22.27,22.27,22.27,21.21,890056,33,20291,-68
2020-04-11 15:58:33,22.08,22.08,22.08,21.52,890125,33,19995,-68
2020-04-11 15:59:03,21.96,21.96,21.96,22.41,884250,33,19977,-67
2020-04-11 15:59:34,21.70,21.70,21.70,22.40,881277,33,19965,-67
2020-04-11 16:00:04,21.87,21.87,21.87,22.42,884077,33,19945,-67
2020-04-11 16:00:35,22.02,22.02,22.02,23.23,884035,33,20335,-67
2020-04-11 16:01:05,21.99,21.99,21.99,21.28,889818,33,19988,-68
2020-04-11 16:01:35,22.15,22.15,22.15,20.41,889924,33,19941,-67
2020-04-11 16:02:06,22.22,22.22,22.22,20.50,889606,33,19963,-67
2020-04-11 16:02:36,22.07,22.07,22.07,21.90,886947,33,19941,-68
2020-04-11 16:03:07,22.47,22.47,22.47,20.19,886951,33,19964,-67
2020-04-11 16:03:37,22.67,22.67,22.67,20.05,886401,33,19969,-67
2020-04-11 16:04:08,22.94,22.94,22.94,21.24,886784,33,19953,-67
2020-04-11 16:04:38,23.35,23.35,23.35,19.72,884092,33,19963,-67
2020-04-11 16:05:09,23.54,23.54,23.54,20.13,883791,33,20172,-67
2020-04-11 16:05:40,23.36,23.36,23.36,21.14,884032,33,19979,-67
2020-04-11 16:06:10,23.57,23.57,23.57,21.30,883754,33,19965,-67
2020-04-11 16:06:40,23.72,23.72,23.72,20.00,884108,33,20013,-67
2020-04-11 16:07:11,23.90,23.90,23.90,19.39,886998,33,20049,-67
2020-04-11 16:07:42,23.88,23.88,23.88,19.92,883901,33,19952,-68
2020-04-11 16:08:12,23.93,23.93,23.93,20.46,884003,33,19958,-68
2020-04-11 16:08:43,23.23,23.23,23.23,20.62,883901,33,20320,-67
2020-04-11 16:09:13,22.71,22.71,22.71,21.53,883962,33,20011,-67
2020-04-11 16:09:44,21.98,21.98,21.98,21.56,887006,33,20403,-67
2020-04-11 16:10:14,21.79,21.79,21.79,22.01,883577,33,19950,-68
2020-04-11 16:10:45,21.60,21.60,21.60,22.67,884171,33,19942,-68
2020-04-11 16:11:15,21.87,21.87,21.87,22.19,883743,33,19953,-67
2020-04-11 16:11:46,22.16,22.16,22.16,21.82,887105,33,19945,-67
2020-04-11 16:12:16,22.31,22.31,22.31,20.84,886815,33,20004,-67
2020-04-11 16:12:46,22.37,22.37,22.37,20.46,884203,33,19954,-67
2020-04-11 16:13:17,22.33,22.33,22.33,20.73,884002,33,19958,-68
2020-04-11 16:13:47,22.68,22.68,22.68,21.20,883884,33,19958,-67
2020-04-11 16:14:18,22.61,22.61,22.61,23.26,884009,33,19953,-68
2020-04-11 16:14:49,22.83,22.83,22.83,21.32,884020,33,19954,-67
2020-04-11 16:15:19,23.21,23.21,23.21,21.56,883774,33,20008,-68
2020-04-11 16:15:50,23.64,23.64,23.64,22.29,884201,33,20314,-68
2020-04-11 16:16:20,23.62,23.62,23.62,19.89,886837,33,19954,-68
2020-04-11 16:16:51,23.54,23.54,23.54,19.85,886872,33,19953,-68
2020-04-11 16:17:21,23.34,23.34,23.34,20.68,886658,33,19953,-67
2020-04-11 16:17:52,22.23,22.23,22.23,21.79,887085,33,19989,-68
2020-04-11 16:18:22,22.25,22.25,22.25,22.14,883731,33,20000,-67
2020-04-11 16:18:53,22.34,22.34,22.34,21.41,881077,33,20013,-68
2020-04-11 16:19:24,22.43,22.43,22.43,21.98,883785,33,19988,-67
2020-04-11 16:19:55,22.50,22.50,22.50,22.25,883828,33,19945,-68
2020-04-11 16:20:25,22.95,22.95,22.95,21.01,883473,33,19981,-68
2020-04-11 16:20:56,23.06,23.06,23.06,20.33,884123,33,19983,-67
2020-04-11 16:21:26,23.47,23.47,23.47,19.70,886851,33,20242,-68
2020-04-11 16:21:57,23.39,23.39,23.39,19.87,890004,33,19972,-67
2020-04-11 16:22:27,23.34,23.34,23.34,20.14,890155,33,19933,-68
2020-04-11 16:22:59,23.88,23.88,23.88,19.38,893004,33,19956,-67
2020-04-11 16:23:29,23.86,23.86,23.86,19.25,886780,33,20328,-67
2020-04-11 16:24:00,23.71,23.71,23.71,19.44,887122,33,19985,-67
2020-04-11 16:24:30,24.06,24.06,24.06,19.87,886731,33,20001,-67
2020-04-11 16:25:01,24.07,24.07,24.07,19.16,886825,33,19941,-67
2020-04-11 16:25:31,24.33,24.33,24.33,18.71,889977,33,20288,-67
2020-04-11 16:26:02,24.24,24.24,24.24,18.40,890001,33,19941,-68
2020-04-11 16:26:32,23.77,23.77,23.77,20.16,883812,33,19962,-67
2020-04-11 16:27:03,24.20,24.20,24.20,19.60,887058,33,20000,-68
2020-04-11 16:27:33,24.41,24.41,24.41,19.55,883835,33,19983,-67
2020-04-11 16:28:04,23.50,23.50,23.50,20.96,884308,33,19946,-67
2020-04-11 16:28:34,23.65,23.65,23.65,19.18,889815,33,19944,-67
2020-04-11 16:29:05,24.03,24.03,24.03,18.92,887166,33,19972,-67
2020-04-11 16:29:35,23.97,23.97,23.97,19.65,892764,33,19940,-68
2020-04-11 16:30:06,24.25,24.25,24.25,18.93,886933,33,20289,-67
2020-04-11 16:30:36,24.45,24.45,24.45,18.52,884045,33,20384,-67
2020-04-11 16:31:08,24.96,24.96,24.96,17.94,880980,33,19949,-68
2020-04-11 16:31:38,24.90,24.90,24.90,19.49,883680,33,20337,-67
2020-04-11 16:32:09,24.45,24.45,24.45,19.54,886889,33,19937,-67
2020-04-11 16:32:39,24.03,24.03,24.03,21.82,886529,33,20000,-68
2020-04-11 16:33:10,24.15,24.15,24.15,18.84,886885,33,19937,-67
2020-04-11 16:33:40,24.16,24.16,24.16,18.70,889787,33,19941,-67
2020-04-11 16:34:11,24.26,24.26,24.26,19.21,886440,33,19959,-68
2020-04-11 16:34:41,24.19,24.19,24.19,18.95,880847,33,20270,-67
2020-04-11 16:35:12,23.98,23.98,23.98,19.17,883940,33,19949,-67
2020-04-11 16:35:42,24.04,24.04,24.04,19.36,886647,33,19955,-67
2020-04-11 16:36:12,23.74,23.74,23.74,20.10,883903,33,20278,-68
2020-04-11 16:36:43,23.64,23.64,23.64,20.29,886641,33,20040,-67
2020-04-11 16:37:13,23.74,23.74,23.74,19.82,886932,33,20069,-68
2020-04-11 16:37:44,24.00,24.00,24.00,19.69,886714,33,20245,-68
2020-04-11 16:38:14,24.32,24.32,24.32,18.63,887149,33,19957,-68
2020-04-11 16:38:45,24.74,24.74,24.74,17.78,892839,33,20327,-68
2020-04-11 16:39:15,24.45,24.45,24.45,18.15,886457,33,20312,-67
2020-04-11 16:39:46,24.40,24.40,24.40,19.59,889739,33,19953,-68
2020-04-11 16:40:16,23.88,23.88,23.88,19.37,883845,33,19953,-68
2020-04-11 16:40:47,24.03,24.03,24.03,19.39,889857,33,19940,-68
2020-04-11 16:41:17,24.41,24.41,24.41,19.80,886757,33,19953,-67
2020-04-11 16:41:48,24.66,24.66,24.66,19.36,889698,33,20368,-68
2020-04-11 16:42:19,24.23,24.23,24.23,19.58,880932,33,19950,-68
2020-04-11 16:42:49,23.76,23.76,23.76,19.19,886782,33,20329,-68
2020-04-11 16:43:20,23.55,23.55,23.55,18.89,886712,33,19945,-67
2020-04-11 16:43:50,23.00,23.00,23.00,19.12,883755,33,20368,-67
2020-04-11 16:44:21,22.28,22.28,22.28,21.06,884004,33,19942,-67
2020-04-11 16:44:52,22.69,22.69,22.69,20.36,886547,33,20298,-68
2020-04-11 16:45:22,23.00,23.00,23.00,19.67,886592,33,19964,-67
2020-04-11 16:45:53,23.41,23.41,23.41,19.57,886832,33,19996,-68
2020-04-11 16:46:23,23.42,23.42,23.42,19.92,883745,33,20013,-67
2020-04-11 16:46:54,22.96,22.96,22.96,20.52,886775,33,19942,-67
2020-04-11 16:47:24,23.02,23.02,23.02,20.85,886732,33,19961,-67
2020-04-11 16:47:55,22.64,22.64,22.64,20.85,886766,33,19955,-68
2020-04-11 16:48:26,22.53,22.53,22.53,20.52,886817,33,19944,-67
2020-04-11 16:48:56,22.44,22.44,22.44,20.93,883788,33,20012,-68
2020-04-11 16:49:27,22.81,22.81,22.81,20.73,889760,33,20340,-67
2020-04-11 16:49:57,22.20,22.20,22.20,22.16,892826,33,20335,-68
2020-04-11 16:50:28,22.38,22.38,22.38,21.26,892814,33,20355,-67
2020-04-11 16:50:58,22.12,22.12,22.12,22.02,886660,33,19981,-68
2020-04-11 16:51:29,22.50,22.50,22.50,21.16,883938,33,19949,-67
2020-04-11 16:51:59,22.59,22.59,22.59,20.86,889736,33,20016,-67
2020-04-11 16:52:30,22.20,22.20,22.20,21.51,887123,33,19951,-67
2020-04-11 16:53:00,21.68,21.68,21.68,21.70,883327,33,19957,-68
2020-04-11 16:53:31,21.92,21.92,21.92,21.87,886835,33,19937,-67
2020-04-11 16:54:01,22.24,22.24,22.24,21.24,886886,33,20008,-67
2020-04-11 16:54:32,22.24,22.24,22.24,21.95,886874,33,19941,-67
2020-04-11 16:55:02,22.33,22.33,22.33,22.14,883775,33,19997,-66
2020-04-11 16:55:33,22.71,22.71,22.71,20.12,886898,33,20383,-67
2020-04-11 16:56:03,22.78,22.78,22.78,19.76,886764,33,19948,-68
2020-04-11 16:56:34,22.58,22.58,22.58,21.04,889751,33,19984,-67
2020-04-11 16:57:05,22.29,22.29,22.29,21.33,887004,33,20273,-67
2020-04-11 16:57:35,22.35,22.35,22.35,21.62,886652,33,19953,-67
2020-04-11 16:58:06,22.48,22.48,22.48,20.45,886761,33,19941,-68
2020-04-11 16:58:36,22.69,22.69,22.69,20.67,883919,33,19978,-68
2020-04-11 16:59:07,22.79,22.79,22.79,20.63,889864,33,19937,-67
2020-04-11 16:59:37,22.43,22.43,22.43,21.13,889708,33,20412,-68
2020-04-11 17:00:08,22.24,22.24,22.24,22.48,883480,33,20272,-68
2020-04-11 17:00:39,22.23,22.23,22.23,21.48,884181,33,20004,-67
2020-04-11 17:01:09,22.00,22.00,22.00,21.93,886773,33,19949,-67
2020-04-11 17:01:40,21.60,21.60,21.60,22.30,883878,33,19941,-68
2020-04-11 17:02:10,21.66,21.66,21.66,21.67,886373,33,20016,-67
2020-04-11 17:02:41,21.66,21.66,21.66,21.83,887067,33,19984,-68
2020-04-11 17:03:11,21.56,21.56,21.56,22.04,886477,33,20308,-68
2020-04-11 17:03:42,21.27,21.27,21.27,22.67,886588,33,19956,-67
2020-04-11 17:04:12,21.27,21.27,21.27,23.25,889792,33,20322,-67
2020-04-11 17:04:43,21.48,21.48,21.48,21.69,889774,33,20377,-67
2020-04-11 17:05:13,21.70,21.70,21.70,21.49,886695,33,20390,-67
2020-04-11 17:05:44,21.94,21.94,21.94,21.72,883631,33,19961,-67
2020-04-11 17:06:14,21.81,21.81,21.81,21.20,886346,33,19941,-67
2020-04-11 17:06:45,21.59,21.59,21.59,21.97,886792,33,20271,-67
2020-04-11 17:07:15,21.65,21.65,21.65,22.06,883734,33,19937,-66
2020-04-11 17:07:46,21.65,21.65,21.65,22.00,886889,33,19941,-68
2020-04-11 17:08:16,21.86,21.86,21.86,20.95,886751,33,19967,-67
2020-04-11 17:08:47,22.13,22.13,22.13,20.66,886456,33,19941,-67
2020-04-11 17:09:18,22.22,22.22,22.22,20.65,883690,33,19977,-67
2020-04-11 17:09:48,22.21,22.21,22.21,20.71,889780,33,19937,-67
2020-04-11 17:10:19,22.26,22.26,22.26,21.58,883618,33,19953,-67
2020-04-11 17:10:50,22.15,22.15,22.15,21.13,883760,33,19952,-67
2020-04-11 17:11:20,22.14,22.14,22.14,22.48,883549,33,19964,-67
2020-04-11 17:11:51,21.87,21.87,21.87,23.04,883726,33,19951,-67
2020-04-11 17:12:22,21.83,21.83,21.83,22.55,883770,33,19993,-67
2020-04-11 17:12:52,21.87,21.87,21.87,20.89,884097,33,20316,-67
2020-04-11 17:13:23,21.91,21.91,21.91,22.05,886263,33,20061,-67
2020-04-11 17:13:53,21.41,21.41,21.41,22.97,883797,33,20394,-67
2020-04-11 17:14:24,21.50,21.50,21.50,22.24,883954,33,20497,-67
2020-04-11 17:14:55,21.62,21.62,21.62,23.07,886811,33,19996,-68
2020-04-11 17:15:25,21.71,21.71,21.71,21.81,889631,33,19937,-67
2020-04-11 17:15:56,21.60,21.60,21.60,21.71,887033,33,19985,-68
2020-04-11 17:16:26,21.62,21.62,21.62,21.41,886584,33,20277,-67
2020-04-11 17:16:57,21.59,21.59,21.59,21.47,883905,33,19966,-67
2020-04-11 17:17:27,21.38,21.38,21.38,22.03,883667,33,19945,-67
2020-04-11 17:17:58,21.37,21.37,21.37,21.78,887028,33,19937,-67
2020-04-11 17:18:28,20.96,20.96,20.96,22.83,889893,33,20316,-67
2020-04-11 17:18:59,20.92,20.92,20.92,22.50,886904,33,19941,-67
2020-04-11 17:19:29,20.79,20.79,20.79,22.59,883935,33,20412,-67
2020-04-11 17:20:00,20.64,20.64,20.64,23.52,883677,33,19938,-67
2020-04-11 17:20:30,20.61,20.61,20.61,23.08,883876,33,19993,-67
2020-04-11 17:21:01,20.36,20.36,20.36,23.52,886685,33,20408,-67
2020-04-11 17:21:31,20.27,20.27,20.27,23.69,889622,33,19980,-67
2020-04-11 17:22:02,20.34,20.34,20.34,23.46,883884,33,19946,-67
2020-04-11 17:22:32,20.46,20.46,20.46,23.51,886873,33,19941,-67
2020-04-11 17:23:03,20.42,20.42,20.42,23.83,880675,33,19938,-68
2020-04-11 17:23:33,20.33,20.33,20.33,23.92,886834,33,19991,-67
2020-04-11 17:24:04,20.36,20.36,20.36,24.35,886794,33,19989,-67
2020-04-11 17:24:35,20.20,20.20,20.20,24.37,887006,33,19949,-67
2020-04-11 17:25:05,19.71,19.71,19.71,24.39,889858,33,20300,-67
2020-04-11 17:25:36,19.94,19.94,19.94,24.33,886804,33,19942,-67
2020-04-11 17:26:06,19.81,19.81,19.81,25.08,883788,33,19945,-68
2020-04-11 17:26:37,19.40,19.40,19.40,25.63,880854,33,19998,-67
2020-04-11 17:27:07,19.49,19.49,19.49,25.00,880762,33,20004,-67
2020-04-11 17:27:38,19.31,19.31,19.31,25.20,880745,33,19949,-67
2020-04-11 17:28:08,19.26,19.26,19.26,25.42,883777,33,19955,-67
2020-04-11 17:28:39,19.38,19.38,19.38,24.68,886883,33,19937,-67
2020-04-11 17:29:09,19.51,19.51,19.51,24.88,883700,33,19953,-67
2020-04-11 17:29:40,19.64,19.64,19.64,24.14,883804,33,19984,-67
2020-04-11 17:30:10,19.44,19.44,19.44,24.78,889793,33,20015,-67
2020-04-11 17:30:41,19.08,19.08,19.08,25.36,889928,33,19945,-67
2020-04-11 17:31:11,19.09,19.09,19.09,24.56,892553,33,19950,-67
2020-04-11 17:31:42,19.04,19.04,19.04,24.27,892466,33,19941,-67
2020-04-11 17:32:12,19.03,19.03,19.03,24.57,889697,33,19949,-67
2020-04-11 17:32:43,19.01,19.01,19.01,25.29,889823,33,19983,-67
2020-04-11 17:33:13,19.04,19.04,19.04,24.98,886327,33,19954,-67
2020-04-11 17:33:44,18.84,18.84,18.84,25.69,889712,33,19969,-67
2020-04-11 17:34:14,18.89,18.89,18.89,24.91,883686,33,20362,-67
2020-04-11 17:34:45,18.73,18.73,18.73,25.40,883410,33,20302,-67
2020-04-11 17:35:15,18.70,18.70,18.70,25.50,886546,33,20004,-67
2020-04-11 17:35:46,18.66,18.66,18.66,25.53,886632,33,20295,-67
2020-04-11 17:36:16,18.56,18.56,18.56,25.33,883674,33,19945,-68
2020-04-11 17:36:47,18.55,18.55,18.55,25.69,883745,33,19977,-67
2020-04-11 17:37:18,18.43,18.43,18.43,25.60,883528,33,19960,-67
2020-04-11 17:37:49,18.28,18.28,18.28,25.86,884194,33,19976,-68
2020-04-11 17:38:19,18.14,18.14,18.14,26.32,889860,33,20016,-67
2020-04-11 17:38:50,18.17,18.17,18.17,25.71,892513,33,20275,-67
2020-04-11 17:39:20,18.14,18.14,18.14,26.14,892674,33,20272,-67
2020-04-11 17:39:51,18.09,18.09,18.09,26.48,892630,33,19988,-67
2020-04-11 17:40:21,18.15,18.15,18.15,26.16,892658,33,20020,-67
2020-04-11 17:40:52,18.15,18.15,18.15,26.71,892738,33,19997,-68
2020-04-11 17:41:22,18.07,18.07,18.07,27.44,892469,33,20036,-67
2020-04-11 17:41:53,18.09,18.09,18.09,27.97,889281,33,19941,-67
2020-04-11 17:42:23,18.00,18.00,18.00,27.43,886658,33,19989,-68
2020-04-11 17:42:54,18.03,18.03,18.03,26.30,883668,33,19941,-67
2020-04-11 17:43:24,18.12,18.12,18.12,25.83,886004,33,19949,-67
2020-04-11 17:43:55,18.21,18.21,18.21,25.50,883556,33,19981,-68
2020-04-11 17:44:26,18.26,18.26,18.26,25.47,886666,33,20018,-67
2020-04-11 17:44:57,18.22,18.22,18.22,25.72,886669,33,19969,-67
2020-04-11 17:45:27,18.15,18.15,18.15,25.71,886816,33,19937,-67
2020-04-11 17:45:58,18.06,18.06,18.06,25.83,886698,33,19948,-67
2020-04-11 17:46:29,18.00,18.00,18.00,25.87,886362,33,19955,-67
2020-04-11 17:46:59,17.91,17.91,17.91,26.12,889844,33,19941,-68
2020-04-11 17:47:30,17.95,17.95,17.95,26.16,886419,33,19937,-67
2020-04-11 17:48:00,17.93,17.93,17.93,25.97,886703,33,20378,-67
2020-04-11 17:48:31,17.95,17.95,17.95,25.98,889584,33,19960,-67
2020-04-11 17:49:01,17.81,17.81,17.81,25.86,889810,33,19937,-67
2020-04-11 17:49:32,17.79,17.79,17.79,25.85,883586,33,19956,-67
2020-04-11 17:50:02,17.82,17.82,17.82,26.01,889754,33,19952,-68
2020-04-11 17:50:33,17.76,17.76,17.76,26.41,880276,33,20330,-67
2020-04-11 17:51:03,17.80,17.80,17.80,26.40,883633,33,19973,-67
2020-04-11 17:51:34,17.77,17.77,17.77,26.30,880620,33,19998,-66
2020-04-11 17:52:04,17.70,17.70,17.70,26.49,880917,33,20020,-67
2020-04-11 17:52:35,17.71,17.71,17.71,26.35,883518,33,19946,-67
2020-04-11 17:53:05,17.70,17.70,17.70,26.50,887435,33,19941,-67
2020-04-11 17:53:36,17.69,17.69,17.69,26.79,886464,33,19945,-67
2020-04-11 17:54:06,17.67,17.67,17.67,26.96,883752,33,19937,-67
2020-04-11 17:54:37,17.66,17.66,17.66,27.03,883709,33,19957,-67
2020-04-11 17:55:07,17.54,17.54,17.54,27.02,883892,33,19938,-66
2020-04-11 17:55:38,17.50,17.50,17.50,26.81,889584,33,19950,-66
2020-04-11 17:56:08,17.43,17.43,17.43,27.11,886290,33,19991,-68
2020-04-11 17:56:39,17.34,17.34,17.34,27.67,886445,33,19945,-66
2020-04-11 17:57:10,17.34,17.34,17.34,28.02,883651,33,20321,-66
2020-04-11 17:58:00,17.31,17.31,17.31,27.72,886550,33,19949,-67
2020-04-11 17:58:51,17.26,17.26,17.26,27.67,889630,33,19956,-67
2020-04-11 17:59:41,17.30,17.30,17.30,27.25,892724,33,19937,-66
2020-04-11 18:00:32,17.27,17.27,17.27,27.87,895528,33,20015,-67
2020-04-11 18:01:22,17.22,17.22,17.22,27.71,895476,33,20288,-67
2020-04-11 18:02:13,17.19,17.19,17.19,27.65,892675,33,19951,-68
2020-04-11 18:03:03,17.16,17.16,17.16,27.40,892642,33,19937,-66
2020-04-11 18:03:54,17.14,17.14,17.14,27.54,892591,33,19956,-66
2020-04-11 18:04:45,17.09,17.09,17.09,27.56,892617,33,19949,-67
2020-04-11 18:05:35,16.98,16.98,16.98,28.09,889107,33,19952,-66
2020-04-11 18:06:26,17.00,17.00,17.00,28.20,890685,33,19949,-66
2020-04-11 18:07:17,16.99,16.99,16.99,28.38,887511,33,19956,-66
2020-04-11 18:08:07,17.00,17.00,17.00,27.98,889482,33,19991,-66
2020-04-11 18:08:58,16.92,16.92,16.92,27.79,891218,33,19945,-67
2020-04-11 18:09:49,16.91,16.91,16.91,27.48,892419,33,20265,-66
2020-04-11 18:10:39,16.86,16.86,16.86,27.64,892565,33,20342,-67
2020-04-11 18:11:30,16.87,16.87,16.87,27.94,887456,33,19984,-66
2020-04-11 18:12:20,16.86,16.86,16.86,27.60,886558,33,19965,-67
2020-04-11 18:13:15,16.88,16.88,16.88,27.70,885757,33,19941,-67
2020-04-11 18:14:07,16.82,16.82,16.82,27.79,890983,33,19953,-67
2020-04-11 18:15:00,16.77,16.77,16.77,28.24,894209,33,19952,-67
2020-04-11 18:15:52,16.79,16.79,16.79,28.03,895621,33,19974,-67
2020-04-11 18:16:43,16.72,16.72,16.72,28.92,892439,33,20354,-67
2020-04-11 18:17:33,16.70,16.70,16.70,28.01,886467,33,19938,-66
2020-04-11 18:18:24,16.70,16.70,16.70,28.07,887571,33,19971,-67
2020-04-11 18:19:14,16.65,16.65,16.65,27.92,890524,33,20000,-67
2020-04-11 18:20:05,16.62,16.62,16.62,28.03,889540,33,19949,-67
2020-04-11 18:20:56,16.61,16.61,16.61,28.38,889598,33,19945,-67
2020-04-11 18:21:47,16.56,16.56,16.56,28.40,890372,33,20316,-67
2020-04-11 18:22:37,16.51,16.51,16.51,28.53,889778,33,19937,-67
2020-04-11 18:23:28,16.45,16.45,16.45,28.86,890663,33,20275,-67
2020-04-11 18:24:18,16.43,16.43,16.43,28.65,890234,33,20291,-67
2020-04-11 18:25:09,16.39,16.39,16.39,28.89,891546,33,20004,-66
2020-04-11 18:26:00,16.33,16.33,16.33,29.17,889652,33,20292,-67
2020-04-11 18:26:51,16.27,16.27,16.27,29.14,886626,33,19937,-66
2020-04-11 18:27:41,16.23,16.23,16.23,29.50,887484,33,19992,-66
2020-04-11 18:28:32,16.19,16.19,16.19,29.57,890593,33,19993,-66
2020-04-11 18:29:22,16.13,16.13,16.13,29.92,888579,33,19937,-66
2020-04-11 18:30:16,16.03,16.03,16.03,29.77,888789,33,19939,-67
2020-04-11 18:31:07,15.96,15.96,15.96,30.55,890964,33,19961,-67
2020-04-11 18:31:58,15.91,15.91,15.91,29.75,892582,33,19944,-66
2020-04-11 18:32:49,15.96,15.96,15.96,29.69,892746,33,19972,-66
2020-04-11 18:33:39,15.98,15.98,15.98,30.67,889702,33,19940,-66
2020-04-11 18:34:30,15.96,15.96,15.96,30.82,890567,33,19955,-67
2020-04-11 18:35:21,15.95,15.95,15.95,30.52,893783,33,19936,-66
2020-04-11 18:36:11,15.92,15.92,15.92,30.38,892745,33,19948,-66
2020-04-11 18:37:02,15.87,15.87,15.87,30.17,889512,33,20026,-66
2020-04-11 18:37:52,15.85,15.85,15.85,30.03,890414,33,19964,-66
2020-04-11 18:38:43,15.78,15.78,15.78,30.39,893522,33,19937,-66
2020-04-11 18:39:34,15.74,15.74,15.74,31.04,893989,33,19991,-66
2020-04-11 18:40:24,15.72,15.72,15.72,31.24,889353,33,20303,-66
2020-04-11 18:41:15,15.64,15.64,15.64,33.57,889432,33,20413,-66
2020-04-11 18:42:05,15.60,15.60,15.60,34.61,890632,33,19941,-66
2020-04-11 18:42:56,15.58,15.58,15.58,33.45,893618,33,19949,-66
2020-04-11 18:43:47,15.57,15.57,15.57,32.83,894501,33,19937,-66
2020-04-11 18:44:37,15.48,15.48,15.48,35.06,895416,33,20334,-66
2020-04-11 18:45:28,15.42,15.42,15.42,35.45,889378,33,20250,-66
2020-04-11 18:46:19,15.38,15.38,15.38,34.81,889432,33,19937,-66
2020-04-11 18:47:09,15.34,15.34,15.34,33.52,888185,33,19946,-66
2020-04-11 18:48:00,15.29,15.29,15.29,33.73,892475,33,19937,-66
2020-04-11 18:48:50,15.27,15.27,15.27,33.30,893175,33,20026,-66
2020-04-11 18:49:41,15.24,15.24,15.24,33.23,895529,33,19948,-66
2020-04-11 18:50:32,15.21,15.21,15.21,33.75,894700,33,20266,-66
2020-04-11 18:51:22,15.16,15.16,15.16,34.37,889417,33,19945,-67
2020-04-11 18:52:13,15.12,15.12,15.12,34.92,889469,33,20316,-66
2020-04-11 18:53:03,15.09,15.09,15.09,34.83,888508,33,19942,-66
2020-04-11 18:53:54,15.05,15.05,15.05,34.28,891558,33,20350,-66
2020-04-11 18:54:45,15.04,15.04,15.04,33.79,891364,33,19945,-66
2020-04-11 18:55:35,14.98,14.98,14.98,32.98,888899,33,19955,-66
2020-04-11 18:56:26,14.94,14.94,14.94,33.46,887443,33,20273,-67
2020-04-11 18:57:16,14.90,14.90,14.90,33.60,891611,33,19945,-67
2020-04-11 18:58:07,14.87,14.87,14.87,33.63,895813,33,19940,-66
2020-04-11 18:58:58,14.85,14.85,14.85,33.07,891091,33,19941,-67
2020-04-11 18:59:48,14.81,14.81,14.81,33.05,892776,33,19968,-66
2020-04-11 19:00:39,14.76,14.76,14.76,33.71,892578,33,19963,-66
2020-04-11 19:01:29,14.70,14.70,14.70,34.08,890991,33,19971,-66
2020-04-11 19:02:20,14.65,14.65,14.65,34.35,891026,33,19987,-66
2020-04-11 19:03:10,14.61,14.61,14.61,34.89,894145,33,20370,-66
2020-04-11 19:04:01,14.57,14.57,14.57,36.27,893930,33,19959,-66
2020-04-11 19:04:52,14.53,14.53,14.53,36.65,892748,33,19944,-66
2020-04-11 19:05:42,14.47,14.47,14.47,37.71,893035,33,20377,-66
2020-04-11 19:06:33,14.40,14.40,14.40,41.35,892093,33,20017,-66
2020-04-11 19:07:23,14.39,14.39,14.39,40.33,893167,33,19951,-66
2020-04-11 19:08:14,14.33,14.33,14.33,39.85,891106,33,19963,-66
2020-04-11 19:09:05,14.32,14.32,14.32,39.17,894112,33,20020,-65
2020-04-11 19:09:56,14.27,14.27,14.27,39.25,894904,33,19940,-66
2020-04-11 19:10:47,14.22,14.22,14.22,37.85,894314,33,19936,-66
2020-04-11 19:11:37,14.17,14.17,14.17,37.63,896001,33,19936,-66
2020-04-11 19:12:28,14.15,14.15,14.15,37.44,896063,33,19940,-67
2020-04-11 19:13:19,14.10,14.10,14.10,36.82,896007,33,19986,-66
2020-04-11 19:14:09,14.07,14.07,14.07,36.53,894021,33,20370,-66
2020-04-11 19:15:00,14.04,14.04,14.04,36.91,896050,33,19975,-66
2020-04-11 19:15:51,14.00,14.00,14.00,36.29,892831,33,20012,-66
2020-04-11 19:16:41,13.99,13.99,13.99,36.98,892891,33,20407,-66
2020-04-11 19:17:32,13.98,13.98,13.98,36.60,894217,33,19964,-66
2020-04-11 19:18:24,13.96,13.96,13.96,35.44,896412,33,19948,-66
2020-04-11 19:19:14,13.95,13.95,13.95,35.82,896087,33,19937,-67
2020-04-11 19:20:05,13.94,13.94,13.94,35.75,895899,33,19940,-66
2020-04-11 19:20:55,13.91,13.91,13.91,36.87,895686,33,19963,-66
2020-04-11 19:21:46,13.91,13.91,13.91,36.29,893886,33,19944,-66
2020-04-11 19:22:37,13.90,13.90,13.90,37.19,896060,33,19947,-66
2020-04-11 19:23:28,13.87,13.87,13.87,36.57,891822,33,20008,-66
2020-04-11 19:24:19,13.86,13.86,13.86,36.48,892458,33,20251,-67
2020-04-11 19:25:09,13.84,13.84,13.84,37.47,894209,33,19987,-67
2020-04-11 19:26:00,13.81,13.81,13.81,36.48,895989,33,19959,-65
2020-04-11 19:26:51,13.78,13.78,13.78,36.87,897243,33,19937,-66
2020-04-11 19:27:41,13.74,13.74,13.74,37.38,892993,33,20287,-66
2020-04-11 19:28:32,13.70,13.70,13.70,38.18,892083,33,19965,-66
2020-04-11 19:29:22,13.66,13.66,13.66,38.57,892056,33,19952,-66
2020-04-11 19:30:13,13.64,13.64,13.64,39.62,893114,33,19941,-66
2020-04-11 19:31:04,13.59,13.59,13.59,39.54,893965,33,20426,-66
2020-04-11 19:31:55,13.52,13.52,13.52,40.52,896044,33,19952,-66
2020-04-11 19:32:46,13.48,13.48,13.48,40.32,896166,33,19944,-67
2020-04-11 19:33:36,13.46,13.46,13.46,39.73,891959,33,19955,-66
2020-04-11 19:34:27,13.40,13.40,13.40,39.71,889215,33,19941,-66
2020-04-11 19:35:17,13.32,13.32,13.32,41.13,891200,33,19975,-66
2020-04-11 19:36:08,13.29,13.29,13.29,41.21,894010,33,19942,-66
2020-04-11 19:36:58,13.24,13.24,13.24,40.20,891018,33,19945,-66
2020-04-11 19:37:49,13.26,13.26,13.26,41.12,888992,33,19957,-66
2020-04-11 19:38:39,13.25,13.25,13.25,41.10,892022,33,19941,-66
2020-04-11 19:39:30,13.21,13.21,13.21,40.07,893722,33,19951,-65
2020-04-11 19:40:21,13.17,13.17,13.17,39.32,895935,33,19966,-66
2020-04-11 19:41:12,13.10,13.10,13.10,39.61,893913,33,19937,-66
2020-04-11 19:42:02,13.07,13.07,13.07,40.03,889854,33,19941,-66
2020-04-11 19:42:53,13.02,13.02,13.02,40.00,887948,33,20041,-66
2020-04-11 19:43:43,13.00,13.00,13.00,39.24,887816,33,19946,-66
2020-04-11 19:44:34,12.99,12.99,12.99,40.18,892212,33,19937,-66
2020-04-11 19:45:25,12.96,12.96,12.96,40.69,896181,33,19984,-66
2020-04-11 19:46:15,12.94,12.94,12.94,41.34,895974,33,20028,-66
2020-04-11 19:47:06,12.90,12.90,12.90,42.15,892578,33,19996,-66
2020-04-11 19:47:57,12.87,12.87,12.87,42.44,893839,33,19955,-66
2020-04-11 19:48:47,12.84,12.84,12.84,42.30,896050,33,19936,-66
2020-04-11 19:49:38,12.82,12.82,12.82,43.04,890896,33,20009,-66
2020-04-11 19:50:28,12.80,12.80,12.80,44.50,892836,33,19951,-66
2020-04-11 19:51:19,12.75,12.75,12.75,44.17,887791,33,19952,-66
2020-04-11 19:52:09,12.72,12.72,12.72,43.89,889881,33,20044,-66
2020-04-11 19:53:00,12.68,12.68,12.68,44.69,887723,33,19955,-66
2020-04-11 19:53:50,12.66,12.66,12.66,44.26,892216,33,19937,-66
2020-04-11 19:54:41,12.62,12.62,12.62,44.43,891286,33,19941,-66
2020-04-11 19:55:31,12.59,12.59,12.59,44.02,891771,33,19999,-66
2020-04-11 19:56:22,12.56,12.56,12.56,44.96,891254,33,19993,-66
2020-04-11 19:57:13,12.55,12.55,12.55,46.06,892191,33,20015,-65
2020-04-11 19:58:03,12.51,12.51,12.51,45.87,893000,33,19940,-66
2020-04-11 19:58:54,12.47,12.47,12.47,45.81,894201,33,19960,-66
2020-04-11 19:59:44,12.42,12.42,12.42,45.73,893130,33,20026,-66
2020-04-11 20:00:40,12.38,12.38,12.38,45.96,893991,33,19940,-66
2020-04-11 20:01:31,12.36,12.36,12.36,46.16,896311,33,19940,-66
2020-04-11 20:02:21,12.33,12.33,12.33,45.87,896267,33,19936,-66
2020-04-11 20:03:12,12.25,12.25,12.25,45.97,893078,33,19945,-66
2020-04-11 20:04:02,12.19,12.19,12.19,45.21,893962,33,19956,-66
2020-04-11 20:04:53,12.18,12.18,12.18,45.38,894178,33,19952,-66
2020-04-11 20:05:43,12.15,12.15,12.15,44.49,896251,33,20397,-65
2020-04-11 20:06:34,12.13,12.13,12.13,44.11,894214,33,20248,-66
2020-04-11 20:07:25,12.08,12.08,12.08,43.84,889090,33,19940,-66
2020-04-11 20:08:15,12.07,12.07,12.07,43.80,891122,33,19941,-66
2020-04-11 20:09:06,12.04,12.04,12.04,43.42,894998,33,20354,-66
2020-04-11 20:09:56,12.01,12.01,12.01,43.43,893007,33,20006,-66
2020-04-11 20:10:47,11.99,11.99,11.99,42.96,892982,33,19947,-66
2020-04-11 20:11:37,11.97,11.97,11.97,43.85,894205,33,19941,-66
2020-04-11 20:12:28,11.96,11.96,11.96,43.94,893074,33,19958,-66
2020-04-11 20:13:18,11.95,11.95,11.95,43.96,891179,33,19956,-66
2020-04-11 20:14:09,11.92,11.92,11.92,44.80,893992,33,19937,-66
2020-04-11 20:14:59,11.90,11.90,11.90,44.31,893995,33,20315,-66
2020-04-11 20:15:50,11.83,11.83,11.83,44.52,892942,33,19976,-66
2020-04-11 20:16:41,11.81,11.81,11.81,44.73,892814,33,19976,-66
2020-04-11 20:17:31,11.81,11.81,11.81,45.03,890827,33,20279,-66
2020-04-11 20:18:22,11.78,11.78,11.78,45.29,893849,33,19999,-66
2020-04-11 20:19:12,11.78,11.78,11.78,46.72,897173,33,19951,-66
2020-04-11 20:20:03,11.72,11.72,11.72,47.12,898095,33,20247,-66
2020-04-11 20:20:53,11.69,11.69,11.69,46.17,895808,33,19956,-66
2020-04-11 20:21:44,11.67,11.67,11.67,45.33,895864,33,19956,-66
2020-04-11 20:22:34,11.65,11.65,11.65,45.03,893826,33,19999,-66
2020-04-11 20:23:25,11.61,11.61,11.61,45.07,892684,33,20008,-65
2020-04-11 20:24:15,11.59,11.59,11.59,45.66,893880,33,20390,-66
2020-04-11 20:25:06,11.55,11.55,11.55,46.10,896032,33,20310,-66
2020-04-11 20:25:57,11.52,11.52,11.52,45.97,893833,33,19948,-66
2020-04-11 20:26:47,11.49,11.49,11.49,45.35,896060,33,20345,-66
2020-04-11 20:27:38,11.49,11.49,11.49,45.26,895959,33,20299,-65
2020-04-11 20:28:29,11.49,11.49,11.49,45.25,896184,33,19947,-66
2020-04-11 20:29:19,11.52,11.52,11.52,45.12,892780,33,20405,-65
2020-04-11 20:30:11,11.51,11.51,11.51,45.14,893002,33,19936,-66
2020-04-11 20:31:01,11.53,11.53,11.53,45.21,894197,33,20378,-66
2020-04-11 20:31:52,11.50,11.50,11.50,44.88,892766,33,19962,-65
2020-04-11 20:32:42,11.49,11.49,11.49,45.26,889701,33,19941,-65
2020-04-11 20:33:33,11.32,11.32,11.32,46.75,888817,33,20399,-65
2020-04-11 20:34:24,11.27,11.27,11.27,46.68,887805,33,20042,-66
2020-04-11 20:35:14,11.30,11.30,11.30,47.80,884969,33,19973,-66
2020-04-11 20:36:05,11.34,11.34,11.34,48.24,888910,33,19941,-66
2020-04-11 20:36:56,11.36,11.36,11.36,48.49,890749,33,19975,-66
2020-04-11 20:37:46,11.30,11.30,11.30,48.28,887307,33,19997,-66
2020-04-11 20:38:37,11.26,11.26,11.26,48.85,890836,33,20008,-66
2020-04-11 20:39:27,11.17,11.17,11.17,48.80,893696,33,20010,-65
2020-04-11 20:40:19,11.16,11.16,11.16,49.07,895964,33,19975,-66
2020-04-11 20:41:10,11.16,11.16,11.16,48.82,893872,33,19940,-65
2020-04-11 20:42:00,11.14,11.14,11.14,47.53,895684,33,20003,-66
2020-04-11 20:42:51,11.14,11.14,11.14,46.49,896857,33,20365,-65
2020-04-11 20:43:41,11.14,11.14,11.14,45.54,895492,33,20019,-65
2020-04-11 20:44:32,11.12,11.12,11.12,45.58,892640,33,19976,-66
2020-04-11 20:45:22,11.11,11.11,11.11,46.00,888684,33,19982,-65
2020-04-11 20:46:13,11.09,11.09,11.09,46.10,885777,33,19960,-66
2020-04-11 20:47:04,11.08,11.08,11.08,45.66,888809,33,20407,-66
2020-04-11 20:47:54,11.04,11.04,11.04,45.90,887581,33,19953,-65
2020-04-11 20:48:45,11.02,11.02,11.02,46.21,887701,33,19941,-65
2020-04-11 20:49:37,11.01,11.01,11.01,45.98,891861,33,19951,-65
2020-04-11 20:50:27,10.98,10.98,10.98,45.70,895852,33,19936,-66
2020-04-11 20:51:18,10.95,10.95,10.95,45.73,893866,33,19968,-66
2020-04-11 20:52:08,10.91,10.91,10.91,45.72,892820,33,19941,-65
2020-04-11 20:52:59,10.87,10.87,10.87,45.96,892634,33,19941,-65
2020-04-11 20:53:49,10.83,10.83,10.83,46.54,893721,33,19948,-65
2020-04-11 20:54:40,10.81,10.81,10.81,46.78,893440,33,19988,-65
2020-04-11 20:55:30,10.79,10.79,10.79,47.70,895825,33,20321,-65
2020-04-11 20:56:21,10.76,10.76,10.76,47.77,893454,33,19937,-66
2020-04-11 20:57:11,10.74,10.74,10.74,49.07,891719,33,19944,-66
2020-04-11 20:58:02,10.69,10.69,10.69,49.39,892704,33,19948,-65
2020-04-11 20:58:53,10.68,10.68,10.68,49.53,894489,33,19999,-66
2020-04-11 20:59:43,10.65,10.65,10.65,49.43,897683,33,20349,-66
2020-04-11 21:00:34,10.62,10.62,10.62,49.50,890739,33,19945,-65
2020-04-11 21:01:25,10.60,10.60,10.60,50.36,892873,33,20015,-65
2020-04-11 21:02:15,10.57,10.57,10.57,50.91,894939,33,19941,-65
2020-04-11 21:03:06,10.55,10.55,10.55,51.05,894810,33,19940,-65
2020-04-11 21:03:56,10.53,10.53,10.53,51.05,890644,33,19953,-65
2020-04-11 21:04:47,10.50,10.50,10.50,50.59,893734,33,19940,-65
2020-04-11 21:05:37,10.48,10.48,10.48,50.31,892713,33,20339,-65
2020-04-11 21:06:28,10.45,10.45,10.45,50.56,892582,33,19948,-65
2020-04-11 21:07:18,10.43,10.43,10.43,51.15,891757,33,19984,-66
2020-04-11 21:08:09,10.40,10.40,10.40,51.38,889590,33,19951,-65
2020-04-11 21:08:59,10.37,10.37,10.37,51.16,890740,33,19936,-65
2020-04-11 21:09:50,10.35,10.35,10.35,50.82,891479,33,19937,-65
2020-04-11 21:10:42,10.34,10.34,10.34,50.79,895892,33,19936,-66
2020-04-11 21:11:32,10.32,10.32,10.32,51.36,893770,33,19940,-65
2020-04-11 21:12:23,10.30,10.30,10.30,51.59,895615,33,20275,-65
2020-04-11 21:13:13,10.28,10.28,10.28,51.43,892587,33,19955,-66
2020-04-11 21:14:04,10.26,10.26,10.26,51.21,887542,33,19992,-65
2020-04-11 21:14:55,10.25,10.25,10.25,51.25,890657,33,20016,-66
2020-04-11 21:15:46,10.22,10.22,10.22,51.68,889279,33,19978,-65
2020-04-11 21:16:36,10.18,10.18,10.18,52.61,888630,33,19937,-65
2020-04-11 21:17:27,10.17,10.17,10.17,52.71,890749,33,19956,-65
2020-04-11 21:18:17,10.15,10.15,10.15,52.26,887643,33,19952,-66
2020-04-11 21:19:08,10.12,10.12,10.12,51.41,887652,33,19982,-65
2020-04-11 21:19:59,10.11,10.11,10.11,50.87,891620,33,20352,-66
2020-04-11 21:20:49,10.06,10.06,10.06,52.43,892304,33,20053,-65
2020-04-11 21:21:41,10.03,10.03,10.03,52.94,893508,33,19947,-65
2020-04-11 21:22:31,10.01,10.01,10.01,52.37,892671,33,19944,-66
2020-04-11 21:23:22,10.01,10.01,10.01,51.93,891334,33,20249,-66
2020-04-11 21:24:13,10.00,10.00,10.00,52.66,890654,33,19948,-65
2020-04-11 21:25:04,10.01,10.01,10.01,52.51,893913,33,20000,-65
2020-04-11 21:25:55,10.00,10.00,10.00,52.63,895973,33,19971,-65
2020-04-11 21:26:45,9.97,9.97,9.97,52.99,895523,33,19951,-65
2020-04-11 21:27:36,9.98,9.98,9.98,52.70,892512,33,19963,-64
2020-04-11 21:28:29,9.97,9.97,9.97,52.61,890659,33,19984,-65
2020-04-11 21:29:20,9.95,9.95,9.95,52.77,890766,33,19941,-65
2020-04-11 21:30:11,9.94,9.94,9.94,52.79,893792,33,19952,-65
2020-04-11 21:31:02,9.93,9.93,9.93,52.53,895694,33,19940,-66
2020-04-11 21:32:02,9.90,9.90,9.90,52.32,890532,33,20004,-66
2020-04-11 21:32:53,9.88,9.88,9.88,52.47,892638,33,19970,-65
2020-04-11 21:33:54,9.87,9.87,9.87,52.61,893344,33,20015,-65
2020-04-11 21:34:50,9.86,9.86,9.86,52.57,892657,33,20043,-66
2020-04-11 21:35:47,9.86,9.86,9.86,52.44,895242,33,19996,-65
2020-04-11 21:36:38,9.84,9.84,9.84,52.25,894759,33,19949,-66
2020-04-11 21:37:28,9.82,9.82,9.82,52.40,889541,33,19951,-65
2020-04-11 21:38:19,9.79,9.79,9.79,52.43,887533,33,19961,-66
2020-04-11 21:39:09,9.80,9.80,9.80,52.77,888565,33,20277,-66
2020-04-11 21:40:00,9.75,9.75,9.75,53.95,890509,33,20292,-64
2020-04-11 21:40:51,9.68,9.68,9.68,54.18,893808,33,19961,-66
2020-04-11 21:41:41,9.65,9.65,9.65,53.93,895705,33,19940,-66
2020-04-11 21:42:32,9.64,9.64,9.64,53.54,892373,33,20284,-64
2020-04-11 21:43:22,9.65,9.65,9.65,53.28,892542,33,19940,-66
2020-04-11 21:44:13,9.66,9.66,9.66,53.38,893558,33,19937,-66
2020-04-11 21:45:03,9.64,9.64,9.64,53.71,895723,33,19948,-64
2020-04-11 21:45:54,9.60,9.60,9.60,54.19,892524,33,19971,-66
2020-04-11 21:46:44,9.53,9.53,9.53,54.05,889489,33,19988,-66
2020-04-11 21:47:35,9.56,9.56,9.56,54.30,888493,33,19956,-64
2020-04-11 21:48:26,9.51,9.51,9.51,54.36,890529,33,19941,-66
2020-04-11 21:49:16,9.46,9.46,9.46,54.89,893586,33,19945,-65
2020-04-11 21:50:07,9.45,9.45,9.45,54.87,896377,33,20354,-65
2020-04-11 21:50:57,9.44,9.44,9.44,55.49,898754,33,19935,-66
2020-04-11 21:51:48,9.43,9.43,9.43,55.36,892075,33,19948,-65
2020-04-11 21:52:39,9.43,9.43,9.43,54.85,888399,33,19963,-65
2020-04-11 21:53:29,9.44,9.44,9.44,54.82,888610,33,19997,-64
2020-04-11 21:54:20,9.43,9.43,9.43,55.67,893611,33,19947,-66
2020-04-11 21:55:11,9.44,9.44,9.44,56.19,892502,33,19936,-65
2020-04-11 21:56:01,9.42,9.42,9.42,56.61,889450,33,20419,-66
2020-04-11 21:56:52,9.40,9.40,9.40,56.63,884194,33,20332,-65
2020-04-11 21:57:42,9.38,9.38,9.38,56.68,886392,33,19981,-65
2020-04-11 21:58:33,9.35,9.35,9.35,56.50,887498,33,19945,-66
2020-04-11 21:59:24,9.32,9.32,9.32,56.74,887536,33,20000,-66
2020-04-11 22:00:17,9.30,9.30,9.30,56.56,883550,33,19941,-66
2020-04-11 22:01:09,9.29,9.29,9.29,56.39,886616,33,19961,-66
2020-04-11 22:02:00,9.27,9.27,9.27,56.73,889091,33,19953,-66
2020-04-11 22:02:50,9.22,9.22,9.22,56.63,892696,33,19971,-65
2020-04-11 22:03:41,9.20,9.20,9.20,56.42,890380,33,19960,-65
2020-04-11 22:04:31,9.15,9.15,9.15,55.72,889450,33,19955,-65
2020-04-11 22:05:22,9.12,9.12,9.12,55.90,889197,33,19937,-65
2020-04-11 22:06:12,9.22,9.22,9.22,55.91,888749,33,19937,-66
2020-04-11 22:07:03,9.11,9.11,9.11,56.84,884598,33,20326,-65
2020-04-11 22:07:54,9.09,9.09,9.09,56.86,886629,33,20332,-65
2020-04-11 22:08:44,8.99,8.99,8.99,57.27,885789,33,20297,-66
2020-04-11 22:09:35,8.94,8.94,8.94,56.99,886552,33,19945,-65
2020-04-11 22:10:26,8.93,8.93,8.93,56.10,888848,33,19945,-65
2020-04-11 22:11:17,8.92,8.92,8.92,56.09,893752,33,19941,-66
2020-04-11 22:12:07,8.91,8.91,8.91,56.04,892626,33,19952,-65
2020-04-11 22:12:58,8.91,8.91,8.91,56.12,892689,33,19971,-66
2020-04-11 22:13:49,8.92,8.92,8.92,56.39,893746,33,19956,-65
2020-04-11 22:14:40,8.90,8.90,8.90,56.29,892623,33,19948,-66
2020-04-11 22:15:31,8.89,8.89,8.89,56.38,891319,33,20351,-65
2020-04-11 22:16:21,8.89,8.89,8.89,56.58,890598,33,19988,-66
2020-04-11 22:17:12,8.88,8.88,8.88,56.45,886548,33,19950,-65
2020-04-11 22:18:02,8.87,8.87,8.87,56.44,887570,33,19990,-65
2020-04-11 22:18:53,8.87,8.87,8.87,56.92,888563,33,20371,-65
2020-04-11 22:19:44,8.87,8.87,8.87,56.97,889425,33,19955,-65
2020-04-11 22:20:34,8.87,8.87,8.87,57.58,890484,33,19975,-65
2020-04-11 22:21:25,8.86,8.86,8.86,57.33,890589,33,20056,-65
2020-04-11 22:22:15,8.84,8.84,8.84,56.95,885490,33,20015,-65
2020-04-11 22:23:06,8.84,8.84,8.84,56.82,887654,33,19989,-65
2020-04-11 22:23:56,8.84,8.84,8.84,56.72,891432,33,20021,-65
2020-04-11 22:24:47,8.83,8.83,8.83,56.79,892194,33,19951,-65
2020-04-11 22:25:40,8.83,8.83,8.83,56.44,889423,33,19937,-65
2020-04-11 22:26:31,8.82,8.82,8.82,56.40,890797,33,19957,-66
2020-04-11 22:27:21,8.80,8.80,8.80,56.44,889469,33,19961,-65
2020-04-11 22:28:12,8.79,8.79,8.79,56.45,887502,33,19997,-66
2020-04-11 22:29:02,8.77,8.77,8.77,56.93,889397,33,19964,-66
2020-04-11 22:29:53,8.75,8.75,8.75,56.97,893293,33,19959,-65
2020-04-11 22:30:43,8.75,8.75,8.75,56.58,895630,33,19958,-65
2020-04-11 22:31:34,8.74,8.74,8.74,57.19,895612,33,19979,-65
2020-04-11 22:32:25,8.71,8.71,8.71,57.00,893232,33,19941,-65
2020-04-11 22:33:15,8.64,8.64,8.64,57.02,889434,33,19949,-65
2020-04-11 22:34:06,8.58,8.58,8.58,57.02,885486,33,19949,-65
2020-04-11 22:34:56,8.57,8.57,8.57,58.28,886516,33,19949,-65
2020-04-11 22:35:47,8.59,8.59,8.59,59.08,890272,33,20394,-65
2020-04-11 22:36:37,8.59,8.59,8.59,60.37,891460,33,19945,-66
2020-04-11 22:37:28,8.59,8.59,8.59,60.66,892426,33,19947,-65
2020-04-11 22:38:19,8.59,8.59,8.59,60.49,889545,33,19937,-65
2020-04-11 22:39:09,8.59,8.59,8.59,60.23,892429,33,19940,-66
2020-04-11 22:40:00,8.60,8.60,8.60,60.45,890289,33,20020,-65
2020-04-11 22:40:50,8.59,8.59,8.59,60.51,887462,33,19949,-65
2020-04-11 22:41:41,8.57,8.57,8.57,59.88,889577,33,19971,-65
2020-04-11 22:42:32,8.57,8.57,8.57,59.50,894522,33,19941,-65
2020-04-11 22:43:23,8.56,8.56,8.56,59.44,892214,33,19937,-65
2020-04-11 22:44:15,8.55,8.55,8.55,59.29,892188,33,19940,-65
2020-04-11 22:45:06,8.54,8.54,8.54,59.25,890076,33,19953,-65
2020-04-11 22:45:56,8.53,8.53,8.53,59.24,886116,33,19953,-65
2020-04-11 22:46:47,8.51,8.51,8.51,59.17,886816,33,19981,-65
2020-04-11 22:47:38,8.47,8.47,8.47,59.78,885471,33,19945,-65
2020-04-11 22:48:28,8.38,8.38,8.38,59.83,884640,33,19984,-65
2020-04-11 22:49:19,8.39,8.39,8.39,59.40,885682,33,20235,-65
2020-04-11 22:50:12,8.39,8.39,8.39,58.98,882617,33,19957,-65
2020-04-11 22:51:03,8.39,8.39,8.39,59.24,885545,33,19957,-65
2020-04-11 22:51:53,8.40,8.40,8.40,60.29,887091,33,20219,-65
2020-04-11 22:52:44,8.40,8.40,8.40,60.18,891708,33,19941,-65
2020-04-11 22:53:34,8.40,8.40,8.40,59.94,894440,33,19959,-65
2020-04-11 22:54:25,8.38,8.38,8.38,60.08,896521,33,19991,-65
2020-04-11 22:55:15,8.37,8.37,8.37,60.22,896689,33,20355,-65
2020-04-11 22:56:18,8.36,8.36,8.36,60.37,893408,33,19937,-66
2020-04-11 22:57:08,8.34,8.34,8.34,60.42,889716,33,19963,-66
2020-04-11 22:57:59,8.38,8.38,8.38,60.77,889633,33,20019,-66
2020-04-11 22:58:50,8.38,8.38,8.38,60.91,888708,33,20324,-66
2020-04-11 22:59:40,8.36,8.36,8.36,60.93,891565,33,19952,-65
2020-04-11 23:00:31,8.36,8.36,8.36,60.74,887463,33,19969,-65
2020-04-11 23:01:22,8.36,8.36,8.36,60.59,889682,33,19941,-65
2020-04-11 23:02:12,8.36,8.36,8.36,60.48,891606,33,19980,-65
2020-04-11 23:03:03,8.31,8.31,8.31,60.62,891263,33,20009,-65
2020-04-11 23:03:53,8.29,8.29,8.29,60.43,891693,33,19953,-65
2020-04-11 23:04:44,8.26,8.26,8.26,60.85,893626,33,19952,-66
2020-04-11 23:05:35,8.25,8.25,8.25,61.03,894510,33,19949,-65
2020-04-11 23:06:26,8.24,8.24,8.24,61.03,890415,33,19942,-65
2020-04-11 23:07:17,8.22,8.22,8.22,61.17,890425,33,19952,-66
2020-04-11 23:08:08,8.18,8.18,8.18,61.12,889573,33,19957,-65
2020-04-11 23:08:58,8.17,8.17,8.17,61.34,894517,33,20361,-66
2020-04-11 23:09:49,8.17,8.17,8.17,61.34,893215,33,19968,-65
2020-04-11 23:10:40,8.14,8.14,8.14,61.39,894641,33,20351,-66
2020-04-11 23:11:30,8.12,8.12,8.12,61.28,890441,33,19945,-65
2020-04-11 23:12:22,8.12,8.12,8.12,61.28,888546,33,19957,-65
2020-04-11 23:13:13,8.12,8.12,8.12,61.28,889848,33,19965,-66
2020-04-11 23:14:03,8.08,8.08,8.08,61.38,891537,33,19956,-63
2020-04-11 23:14:54,8.09,8.09,8.09,61.93,891647,33,19976,-65
2020-04-11 23:15:44,8.05,8.05,8.05,62.93,893596,33,20008,-64
2020-04-11 23:16:35,8.04,8.04,8.04,63.00,894697,33,19940,-65
2020-04-11 23:17:26,8.05,8.05,8.05,62.89,893512,33,20063,-65
2020-04-11 23:18:16,8.05,8.05,8.05,62.75,892222,33,20000,-66
2020-04-11 23:19:07,8.04,8.04,8.04,62.34,893547,33,19996,-66
2020-04-11 23:19:58,8.04,8.04,8.04,62.02,888663,33,19937,-66
2020-04-11 23:20:49,8.02,8.02,8.02,62.07,890588,33,20356,-65
2020-04-11 23:21:39,7.99,7.99,7.99,62.23,888623,33,20317,-65
2020-04-11 23:22:30,7.98,7.98,7.98,62.40,888594,33,19944,-66
2020-04-11 23:23:21,7.97,7.97,7.97,62.55,889530,33,19954,-65
2020-04-11 23:24:11,7.94,7.94,7.94,62.60,891529,33,19953,-66
2020-04-11 23:25:02,7.92,7.92,7.92,62.71,894814,33,20308,-66
2020-04-11 23:25:52,7.90,7.90,7.90,62.46,894619,33,19941,-66
2020-04-11 23:26:44,7.89,7.89,7.89,62.31,893395,33,20276,-65
2020-04-11 23:27:34,7.88,7.88,7.88,62.37,894716,33,20324,-65
2020-04-11 23:28:25,7.86,7.86,7.86,62.44,896568,33,20337,-65
2020-04-11 23:29:16,7.85,7.85,7.85,62.98,893435,33,19941,-65
2020-04-11 23:30:06,7.85,7.85,7.85,63.56,893441,33,20279,-65
2020-04-11 23:30:57,7.83,7.83,7.83,64.19,894806,33,19995,-65
2020-04-11 23:31:47,7.84,7.84,7.84,64.09,891479,33,19960,-65
2020-04-11 23:32:38,7.79,7.79,7.79,63.90,890476,33,19952,-66
2020-04-11 23:33:28,7.78,7.78,7.78,63.66,889178,33,20364,-65
2020-04-11 23:34:19,7.79,7.79,7.79,63.73,887031,33,20317,-65
2020-04-11 23:35:09,7.80,7.80,7.80,63.50,888545,33,19941,-65
2020-04-11 23:36:00,7.79,7.79,7.79,63.26,889431,33,19941,-65
2020-04-11 23:36:50,7.77,7.77,7.77,63.09,887132,33,20307,-65
2020-04-11 23:37:41,7.77,7.77,7.77,63.17,883491,33,20381,-65
2020-04-11 23:38:32,7.77,7.77,7.77,63.11,885555,33,20389,-66
2020-04-11 23:39:22,7.76,7.76,7.76,63.19,886592,33,20017,-65
2020-04-11 23:40:13,7.77,7.77,7.77,63.50,891585,33,19941,-65
2020-04-11 23:41:04,7.74,7.74,7.74,63.50,894703,33,19955,-65
2020-04-11 23:41:54,7.72,7.72,7.72,63.58,896540,33,19990,-65
2020-04-11 23:42:45,7.71,7.71,7.71,63.59,890483,33,19955,-66
2020-04-11 23:43:35,7.71,7.71,7.71,63.71,891286,33,20362,-65
2020-04-11 23:44:26,7.69,7.69,7.69,63.34,893781,33,19979,-65
2020-04-11 23:45:27,7.66,7.66,7.66,63.23,894126,33,19937,-65
2020-04-11 23:46:27,7.65,7.65,7.65,63.21,894034,33,20311,-66
2020-04-11 23:47:27,7.63,7.63,7.63,63.14,893009,33,20327,-66
2020-04-11 23:48:26,7.61,7.61,7.61,63.30,895907,33,19940,-66
2020-04-11 23:49:17,7.68,7.68,7.68,63.15,893074,33,19945,-65
2020-04-11 23:50:11,7.68,7.68,7.68,62.99,895150,33,20024,-65
2020-04-11 23:51:01,7.65,7.65,7.65,63.16,896228,33,19940,-65
2020-04-11 23:51:52,7.61,7.61,7.61,63.26,897348,33,19952,-65
2020-04-11 23:52:43,7.59,7.59,7.59,63.33,896033,33,20282,-65
2020-04-11 23:53:33,7.57,7.57,7.57,63.57,892927,33,19974,-65
2020-04-11 23:54:24,7.58,7.58,7.58,63.74,843711,33,1553903,-65
2020-04-11 23:55:14,7.55,7.55,7.55,63.74,889139,33,19967,-65
2020-04-11 23:56:05,7.52,7.52,7.52,63.98,894082,33,20349,-65
2020-04-11 23:56:56,7.52,7.52,7.52,64.27,893068,33,19936,-65
2020-04-11 23:57:46,7.51,7.51,7.51,64.21,891856,33,20070,-65
2020-04-11 23:58:37,7.53,7.53,7.53,64.38,894044,33,19951,-65
2020-04-11 23:59:28,7.50,7.50,7.50,64.54,894226,33,20036,-65