2020-04-11 00:00:28,8.52,8.52,8.52,70.61,880921,33,19961,-60
2020-04-11 00:01:26,8.54,8.54,8.54,70.45,882350,33,19949,-61
2020-04-11 00:02:08,8.54,8.54,8.54,70.70,885875,33,20001,-61
2020-04-11 00:03:00,8.54,8.54,8.54,71.25,877961,33,20014,-60
2020-04-11 00:03:50,8.54,8.54,8.54,71.41,877934,33,19938,-61
2020-04-11 00:04:41,8.52,8.52,8.52,71.50,879447,33,19971,-61
2020-04-11 00:05:39,8.49,8.49,8.49,71.46,883735,33,20328,-61
2020-04-11 00:06:31,8.42,8.42,8.42,71.99,880790,33,19941,-61
2020-04-11 00:07:22,8.39,8.39,8.39,71.66,882746,33,19942,-61
2020-04-11 00:07:53,8.38,8.38,8.38,71.62,879202,33,20322,-60
2020-04-11 00:08:44,8.42,8.42,8.42,71.36,872131,34,19946,-61
2020-04-11 00:09:34,8.40,8.40,8.40,71.54,871772,34,19979,-61
2020-04-11 00:10:26,8.39,8.39,8.39,71.53,876037,33,19950,-60
2020-04-11 00:11:07,8.39,8.39,8.39,71.40,879162,33,19945,-60
2020-04-11 00:11:58,8.38,8.38,8.38,71.30,878363,33,19958,-61
2020-04-11 00:12:48,8.37,8.37,8.37,71.44,880891,33,19998,-61
2020-04-11 00:13:39,8.34,8.34,8.34,71.50,878939,33,19943,-61
2020-04-11 00:14:29,8.29,8.29,8.29,71.53,878904,33,20001,-61
2020-04-11 00:15:09,8.28,8.28,8.28,71.49,881535,33,19965,-60
2020-04-11 00:16:02,8.28,8.28,8.28,71.71,877924,33,19952,-55
2020-04-11 00:16:52,8.28,8.28,8.28,71.55,880809,33,19954,-60
2020-04-11 00:17:54,8.24,8.24,8.24,71.54,883239,33,20326,-61
2020-04-11 00:18:45,8.29,8.29,8.29,71.30,880452,33,19954,-59
2020-04-11 00:19:35,8.26,8.26,8.26,71.12,877848,33,19942,-59
2020-04-11 00:20:26,8.19,8.19,8.19,71.16,880101,33,19982,-60
2020-04-11 00:21:17,8.13,8.13,8.13,71.19,878894,33,19951,-60
2020-04-11 00:22:07,8.17,8.17,8.17,71.02,880843,33,20046,-59
2020-04-11 00:22:58,8.11,8.11,8.11,71.00,880082,33,19942,-60
2020-04-11 00:23:49,8.02,8.02,8.02,71.14,883565,33,20341,-57
2020-04-11 00:24:29,7.96,7.96,7.96,71.12,880835,33,19942,-59
2020-04-11 00:25:20,7.97,7.97,7.97,70.84,877825,33,20396,-60
2020-04-11 00:26:11,7.96,7.96,7.96,71.08,878134,33,19942,-57
2020-04-11 00:27:02,7.99,7.99,7.99,71.27,877220,33,19939,-61
2020-04-11 00:27:53,8.00,8.00,8.00,71.06,880766,33,20312,-59
2020-04-11 00:28:44,7.97,7.97,7.97,70.78,879928,33,19960,-57
2020-04-11 00:29:35,7.95,7.95,7.95,70.56,880841,33,20385,-57
2020-04-11 00:30:27,7.86,7.86,7.86,70.30,880905,33,20377,-59
2020-04-11 00:31:19,7.80,7.80,7.80,70.63,879165,33,19954,-57
2020-04-11 00:32:10,7.62,7.62,7.62,70.61,879212,33,20017,-58
2020-04-11 00:33:01,7.51,7.51,7.51,70.95,876084,33,19950,-60
2020-04-11 00:33:52,7.52,7.52,7.52,71.21,878494,33,20352,-60
2020-04-11 00:34:43,7.57,7.57,7.57,71.40,882914,33,19937,-61
2020-04-11 00:35:34,7.54,7.54,7.54,71.96,883679,33,19937,-60
2020-04-11 00:36:25,7.57,7.57,7.57,71.74,883857,33,19949,-59
2020-04-11 00:37:15,7.61,7.61,7.61,71.61,881969,33,19978,-58
2020-04-11 00:38:07,7.49,7.49,7.49,71.52,883821,33,19938,-58
2020-04-11 00:38:58,7.47,7.47,7.47,71.41,884774,33,20337,-59
2020-04-11 00:39:29,7.48,7.48,7.48,71.66,882470,33,19964,-61
2020-04-11 00:40:20,7.50,7.50,7.50,71.98,883710,33,19972,-60
2020-04-11 00:40:51,7.52,7.52,7.52,71.94,883773,33,19978,-56
2020-04-11 00:41:31,7.55,7.55,7.55,71.86,877034,33,19979,-58
2020-04-11 00:42:21,7.51,7.51,7.51,72.15,877872,33,19976,-60
2020-04-11 00:43:12,7.50,7.50,7.50,72.09,880857,33,19950,-60
2020-04-11 00:44:07,7.52,7.52,7.52,72.09,881839,33,19954,-60
2020-04-11 00:44:58,7.48,7.48,7.48,72.43,883637,33,19993,-61
2020-04-11 00:45:49,7.43,7.43,7.43,72.70,880722,33,19980,-61
2020-04-11 00:46:40,7.36,7.36,7.36,73.00,881940,33,20341,-61
2020-04-11 00:47:31,7.35,7.35,7.35,73.08,878570,33,20005,-59
2020-04-11 00:48:22,7.35,7.35,7.35,73.08,877562,33,19942,-59
2020-04-11 00:49:21,7.32,7.32,7.32,73.36,878942,33,19938,-59
2020-04-11 00:50:12,7.34,7.34,7.34,73.27,883873,33,20331,-61
2020-04-11 00:51:04,7.31,7.31,7.31,73.32,883591,33,20407,-58
2020-04-11 00:51:54,7.36,7.36,7.36,73.20,883604,33,19956,-57
2020-04-11 00:52:45,7.36,7.36,7.36,72.84,885038,33,19948,-60
2020-04-11 00:53:25,7.41,7.41,7.41,72.61,883592,33,19961,-61
2020-04-11 00:54:18,7.39,7.39,7.39,72.53,883654,33,20360,-60
2020-04-11 00:55:09,7.40,7.40,7.40,72.52,881068,33,20026,-61
2020-04-11 00:56:01,7.39,7.39,7.39,72.57,880681,33,19941,-61
2020-04-11 00:56:52,7.41,7.41,7.41,72.36,881620,33,20321,-61
2020-04-11 00:57:43,7.40,7.40,7.40,72.41,880585,33,19958,-61
2020-04-11 00:58:34,7.39,7.39,7.39,72.44,880720,33,19950,-60
2020-04-11 00:59:24,7.38,7.38,7.38,72.54,881625,33,20010,-61
2020-04-11 01:00:15,7.37,7.37,7.37,72.36,881400,33,20460,-61
2020-04-11 01:00:55,7.38,7.38,7.38,72.43,883630,33,19984,-60
2020-04-11 01:01:35,7.37,7.37,7.37,72.55,880642,33,19946,-61
2020-04-11 01:02:16,7.32,7.32,7.32,72.54,877723,33,19949,-61
2020-04-11 01:03:07,7.31,7.31,7.31,72.29,875047,34,20262,-59
2020-04-11 01:03:59,7.31,7.31,7.31,72.07,874804,33,19947,-60
2020-04-11 01:04:39,7.27,7.27,7.27,72.07,882016,33,19989,-61
2020-04-11 01:05:33,7.25,7.25,7.25,71.82,877672,33,20289,-60
2020-04-11 01:06:26,7.27,7.27,7.27,71.46,877753,33,19998,-61
2020-04-11 01:07:06,7.26,7.26,7.26,71.54,879278,33,20258,-61
2020-04-11 01:07:58,7.24,7.24,7.24,71.46,877669,33,20324,-61
2020-04-11 01:08:48,7.25,7.25,7.25,71.40,877799,33,20400,-61
2020-04-11 01:09:29,7.23,7.23,7.23,71.44,884826,33,20277,-61
2020-04-11 01:10:20,7.28,7.28,7.28,71.33,880904,33,19994,-61
2020-04-11 01:11:11,7.21,7.21,7.21,71.49,877703,33,20348,-61
2020-04-11 01:12:02,7.19,7.19,7.19,71.51,879911,33,19942,-60
2020-04-11 01:12:43,7.20,7.20,7.20,71.52,883781,33,20039,-61
2020-04-11 01:13:23,7.15,7.15,7.15,71.78,883830,33,19998,-60
2020-04-11 01:14:14,7.16,7.16,7.16,71.69,883597,33,19941,-60
2020-04-11 01:15:05,7.16,7.16,7.16,71.68,880779,33,19946,-61
2020-04-11 01:16:07,7.15,7.15,7.15,71.79,878806,33,20395,-61
2020-04-11 01:17:02,7.10,7.10,7.10,72.11,879992,33,19983,-61
2020-04-11 01:17:53,7.10,7.10,7.10,72.11,880356,33,19969,-61
2020-04-11 01:18:52,7.09,7.09,7.09,72.09,879285,33,19946,-61
2020-04-11 01:19:44,7.09,7.09,7.09,72.09,880273,33,20303,-61
2020-04-11 01:20:46,7.06,7.06,7.06,72.25,882700,33,19952,-62
2020-04-11 01:21:17,7.07,7.07,7.07,72.29,883635,33,19950,-59
2020-04-11 01:22:15,7.05,7.05,7.05,72.48,883962,33,20336,-59
2020-04-11 01:23:06,7.04,7.04,7.04,72.43,883664,33,20380,-58
2020-04-11 01:23:57,7.03,7.03,7.03,72.45,883521,33,19981,-58
2020-04-11 01:24:37,7.01,7.01,7.01,72.51,883716,33,20352,-61
2020-04-11 01:25:28,6.98,6.98,6.98,72.52,880544,33,20041,-57
2020-04-11 01:26:19,7.00,7.00,7.00,72.61,880652,33,19953,-59
2020-04-11 01:26:50,7.02,7.02,7.02,72.41,881782,33,19942,-60
2020-04-11 01:27:30,7.02,7.02,7.02,72.38,880544,33,19954,-55
2020-04-11 01:28:21,7.01,7.01,7.01,72.44,880734,33,20081,-60
2020-04-11 01:29:15,7.03,7.03,7.03,72.65,877750,33,19986,-59
2020-04-11 01:30:12,7.02,7.02,7.02,73.47,882159,33,19950,-59
2020-04-11 01:31:07,7.00,7.00,7.00,75.37,885757,33,20004,-57
2020-04-11 01:32:09,7.02,7.02,7.02,75.72,886672,33,19958,-60
2020-04-11 01:33:01,7.03,7.03,7.03,76.36,886756,33,19956,-60
2020-04-11 01:33:41,7.04,7.04,7.04,77.02,886553,33,19952,-57
2020-04-11 01:34:40,7.01,7.01,7.01,77.40,886436,33,19949,-59
2020-04-11 01:35:42,6.99,6.99,6.99,77.23,886511,33,19944,-59
2020-04-11 01:36:23,7.02,7.02,7.02,76.89,883546,33,19948,-57
2020-04-11 01:37:15,7.04,7.04,7.04,76.72,877691,33,19974,-58
2020-04-11 01:38:07,7.04,7.04,7.04,76.75,877876,33,19961,-60
2020-04-11 01:38:59,7.04,7.04,7.04,76.78,879063,33,19980,-59
2020-04-11 01:39:39,7.05,7.05,7.05,76.95,881853,33,19938,-59
2020-04-11 01:40:20,7.04,7.04,7.04,77.13,883749,33,20249,-57
2020-04-11 01:41:13,7.01,7.01,7.01,77.26,886645,33,20032,-59
2020-04-11 01:42:03,6.99,6.99,6.99,77.42,883573,33,19945,-59
2020-04-11 01:42:34,6.98,6.98,6.98,77.31,880648,33,19941,-59
2020-04-11 01:43:28,6.96,6.96,6.96,77.29,880643,33,19950,-60
2020-04-11 01:44:19,6.98,6.98,6.98,77.27,877695,33,20010,-58
2020-04-11 01:45:13,6.97,6.97,6.97,77.21,877579,33,19953,-59
2020-04-11 01:46:06,6.95,6.95,6.95,77.30,877508,33,19959,-58
2020-04-11 01:46:58,6.96,6.96,6.96,76.75,883549,33,19949,-59
2020-04-11 01:47:48,6.95,6.95,6.95,77.28,880383,33,19998,-58
2020-04-11 01:48:42,6.93,6.93,6.93,77.14,881900,33,19978,-58
2020-04-11 01:49:14,6.93,6.93,6.93,77.10,881834,33,20368,-59
2020-04-11 01:50:06,6.94,6.94,6.94,77.16,880722,33,19949,-58
2020-04-11 01:50:59,6.91,6.91,6.91,77.50,874775,34,19943,-57
2020-04-11 01:51:39,6.92,6.92,6.92,77.48,878900,33,19957,-59
2020-04-11 01:52:10,6.91,6.91,6.91,77.33,880809,33,19986,-60
2020-04-11 01:53:00,6.89,6.89,6.89,77.58,877685,33,20035,-60
2020-04-11 01:53:52,6.87,6.87,6.87,77.58,877522,33,20112,-59
2020-04-11 01:54:32,6.90,6.90,6.90,77.59,881920,33,20297,-60
2020-04-11 01:55:25,6.84,6.84,6.84,77.60,880747,33,20373,-57
2020-04-11 01:56:16,6.80,6.80,6.80,77.55,883275,33,19949,-59
2020-04-11 01:57:07,6.72,6.72,6.72,77.33,881839,33,20020,-58
2020-04-11 01:58:00,6.74,6.74,6.74,77.30,880419,33,20012,-60
2020-04-11 01:58:51,6.74,6.74,6.74,76.87,882034,33,19952,-57
2020-04-11 01:59:42,6.75,6.75,6.75,76.59,881797,33,19997,-60
2020-04-11 02:00:23,6.77,6.77,6.77,76.19,883509,33,20321,-60
2020-04-11 02:01:17,6.77,6.77,6.77,76.76,880824,33,19946,-59
2020-04-11 02:01:59,6.74,6.74,6.74,77.00,880584,33,20223,-57
2020-04-11 02:02:39,6.74,6.74,6.74,76.93,878152,33,19960,-60
2020-04-11 02:03:10,6.72,6.72,6.72,76.76,877607,33,20005,-58
2020-04-11 02:03:41,6.69,6.69,6.69,76.58,826267,33,1625093,-61
2020-04-11 02:04:21,6.69,6.69,6.69,76.51,874872,34,19958,-61
2020-04-11 02:05:01,6.67,6.67,6.67,76.45,877588,33,19942,-59
2020-04-11 02:05:41,6.69,6.69,6.69,76.34,874501,34,19978,-60
2020-04-11 02:06:22,6.67,6.67,6.67,76.35,871737,34,19959,-59
2020-04-11 02:07:02,6.66,6.66,6.66,76.34,874723,34,19953,-60
2020-04-11 02:07:42,6.63,6.63,6.63,76.53,871650,34,20002,-60
2020-04-11 02:08:22,6.57,6.57,6.57,76.87,874918,33,19953,-61
2020-04-11 02:09:02,6.59,6.59,6.59,76.78,877326,33,19961,-59
2020-04-11 02:09:42,6.60,6.60,6.60,76.82,880580,33,20352,-61
2020-04-11 02:10:22,6.63,6.63,6.63,76.65,877687,33,20276,-61
2020-04-11 02:11:02,6.64,6.64,6.64,76.69,880596,33,19969,-61
2020-04-11 02:11:35,6.65,6.65,6.65,76.75,877517,33,19942,-58
2020-04-11 02:12:15,6.64,6.64,6.64,76.76,877733,33,19987,-61
2020-04-11 02:12:55,6.66,6.66,6.66,76.70,877572,33,19976,-61
2020-04-11 02:13:35,6.67,6.67,6.67,76.62,880444,33,19945,-61
2020-04-11 02:14:15,6.67,6.67,6.67,76.58,877689,33,20005,-62
2020-04-11 02:14:55,6.68,6.68,6.68,76.48,877600,33,19953,-60
2020-04-11 02:15:27,6.60,6.60,6.60,76.82,874493,34,19975,-58
2020-04-11 02:16:07,6.56,6.56,6.56,77.04,874722,34,20320,-59
2020-04-11 02:16:47,6.56,6.56,6.56,76.98,871432,34,20398,-57
2020-04-11 02:17:27,6.55,6.55,6.55,77.03,874414,34,20378,-60
2020-04-11 02:18:07,6.56,6.56,6.56,76.92,877750,33,20314,-59
2020-04-11 02:18:47,6.57,6.57,6.57,76.91,880408,33,20219,-58
2020-04-11 02:19:28,6.56,6.56,6.56,76.95,880680,33,19971,-60
2020-04-11 02:20:08,6.56,6.56,6.56,76.85,883613,33,19951,-59
2020-04-11 02:20:48,6.60,6.60,6.60,76.73,877512,33,19939,-60
2020-04-11 02:21:28,6.54,6.54,6.54,76.95,880539,33,19960,-61
2020-04-11 02:22:08,6.53,6.53,6.53,76.96,877699,33,19942,-59
2020-04-11 02:22:48,6.53,6.53,6.53,76.94,880571,33,19965,-58
2020-04-11 02:23:28,6.51,6.51,6.51,77.03,880527,33,19934,-59
2020-04-11 02:24:06,6.47,6.47,6.47,77.33,886556,33,19955,-59
2020-04-11 02:24:46,6.46,6.46,6.46,77.26,880675,33,19949,-60
2020-04-11 02:25:17,6.44,6.44,6.44,77.43,877446,33,19964,-59
2020-04-11 02:25:57,6.41,6.41,6.41,77.51,877619,33,20024,-60
2020-04-11 02:26:37,6.40,6.40,6.40,77.51,880080,33,19993,-59
2020-04-11 02:27:17,6.40,6.40,6.40,77.55,877602,33,19939,-60
2020-04-11 02:27:47,6.40,6.40,6.40,77.37,877590,33,19980,-59
2020-04-11 02:28:18,6.40,6.40,6.40,77.12,877583,33,19952,-59
2020-04-11 02:28:49,6.42,6.42,6.42,77.08,877588,33,20305,-61
2020-04-11 02:29:29,6.40,6.40,6.40,77.16,880522,33,20010,-60
2020-04-11 02:30:09,6.37,6.37,6.37,77.27,880516,33,19946,-59
2020-04-11 02:30:49,6.39,6.39,6.39,77.18,874603,34,20381,-59
2020-04-11 02:31:29,6.38,6.38,6.38,77.15,877377,33,19979,-59
2020-04-11 02:32:09,6.34,6.34,6.34,77.50,874752,34,20047,-60
2020-04-11 02:32:49,6.31,6.31,6.31,77.53,877527,33,19950,-58
2020-04-11 02:33:29,6.30,6.30,6.30,77.49,874705,34,20036,-59
2020-04-11 02:34:09,6.33,6.33,6.33,77.38,880539,33,20353,-59
2020-04-11 02:34:49,6.32,6.32,6.32,77.29,883402,33,19990,-59
2020-04-11 02:35:29,6.36,6.36,6.36,77.32,880604,33,19945,-56
2020-04-11 02:36:09,6.30,6.30,6.30,77.66,880689,33,19942,-60
2020-04-11 02:36:49,6.32,6.32,6.32,77.60,880475,33,19970,-59
2020-04-11 02:37:29,6.32,6.32,6.32,77.92,880357,33,19958,-60
2020-04-11 02:38:09,6.29,6.29,6.29,78.07,877544,33,19938,-59
2020-04-11 02:38:49,6.31,6.31,6.31,78.01,877695,33,19938,-60
2020-04-11 02:39:29,6.28,6.28,6.28,78.15,880390,33,20037,-58
2020-04-11 02:40:09,6.22,6.22,6.22,78.95,880549,33,19953,-58
2020-04-11 02:40:49,6.21,6.21,6.21,78.89,877512,33,19957,-58
2020-04-11 02:41:29,6.25,6.25,6.25,78.80,877500,33,19938,-60
2020-04-11 02:42:09,6.26,6.26,6.26,78.73,880497,33,19942,-59
2020-04-11 02:42:49,6.29,6.29,6.29,78.55,880471,33,19998,-58
2020-04-11 02:43:29,6.29,6.29,6.29,78.52,877562,33,20239,-60
2020-04-11 02:44:09,6.30,6.30,6.30,78.39,877680,33,19939,-57
2020-04-11 02:44:49,6.29,6.29,6.29,78.08,874635,34,19943,-60
2020-04-11 02:45:29,6.25,6.25,6.25,77.95,880027,33,20254,-59
2020-04-11 02:46:09,6.17,6.17,6.17,78.68,874687,34,20286,-60
2020-04-11 02:46:49,6.11,6.11,6.11,79.56,877501,33,19956,-58
2020-04-11 02:47:29,6.12,6.12,6.12,79.30,877560,33,19938,-60
2020-04-11 02:48:09,6.14,6.14,6.14,79.04,874526,34,19939,-60
2020-04-11 02:48:49,6.17,6.17,6.17,78.25,880421,33,20310,-60
2020-04-11 02:49:30,6.20,6.20,6.20,77.90,880562,33,19952,-59
2020-04-11 02:50:10,6.20,6.20,6.20,77.76,880514,33,19950,-60
2020-04-11 02:50:50,6.16,6.16,6.16,77.67,877567,33,20360,-59
2020-04-11 02:51:30,6.16,6.16,6.16,77.64,880550,33,20284,-59
2020-04-11 02:52:10,6.12,6.12,6.12,78.02,877487,33,19964,-59
2020-04-11 02:52:50,6.14,6.14,6.14,77.91,874661,34,19942,-60
2020-04-11 02:53:30,6.14,6.14,6.14,77.87,874588,34,19959,-59
2020-04-11 02:54:10,6.08,6.08,6.08,78.10,877440,33,20010,-60
2020-04-11 02:54:51,6.04,6.04,6.04,78.24,874682,34,20337,-59
2020-04-11 02:55:32,6.03,6.03,6.03,78.29,874733,34,19938,-60
2020-04-11 02:56:12,6.05,6.05,6.05,77.96,877511,33,19987,-60
2020-04-11 02:56:52,5.94,5.94,5.94,77.71,880516,33,19986,-60
2020-04-11 02:57:33,5.89,5.89,5.89,78.21,877472,33,20341,-60
2020-04-11 02:58:13,5.90,5.90,5.90,78.17,883491,33,19938,-59
2020-04-11 02:58:53,5.89,5.89,5.89,78.05,880614,33,19953,-60
2020-04-11 02:59:33,5.93,5.93,5.93,77.93,883326,33,19993,-56
2020-04-11 03:00:13,5.93,5.93,5.93,77.90,880450,33,19942,-59
2020-04-11 03:00:53,5.95,5.95,5.95,77.91,883428,33,19942,-60
2020-04-11 03:01:42,5.97,5.97,5.97,77.99,880616,33,20022,-60
2020-04-11 03:02:24,5.96,5.96,5.96,77.93,877643,33,19965,-59
2020-04-11 03:03:14,5.98,5.98,5.98,77.94,880566,33,20298,-60
2020-04-11 03:03:58,5.99,5.99,5.99,77.96,884188,33,19941,-60
2020-04-11 03:04:45,6.01,6.01,6.01,77.92,883618,33,19946,-61
2020-04-11 03:05:29,6.00,6.00,6.00,77.97,883258,33,20344,-60
2020-04-11 03:06:09,5.99,5.99,5.99,78.10,880401,33,19952,-60
2020-04-11 03:06:49,5.98,5.98,5.98,78.16,880498,33,20404,-60
2020-04-11 03:07:31,5.93,5.93,5.93,78.34,874436,34,20344,-61
2020-04-11 03:08:11,5.93,5.93,5.93,78.35,874705,34,19942,-60
2020-04-11 03:08:51,5.94,5.94,5.94,78.32,880651,33,19961,-59
2020-04-11 03:09:31,5.94,5.94,5.94,78.29,874604,33,20017,-61
2020-04-11 03:10:11,5.95,5.95,5.95,78.18,874311,34,20337,-60
2020-04-11 03:10:51,5.96,5.96,5.96,78.17,874725,34,19987,-56
2020-04-11 03:11:31,5.98,5.98,5.98,78.08,877444,33,20033,-60
2020-04-11 03:12:11,5.97,5.97,5.97,78.00,883394,33,19993,-58
2020-04-11 03:12:51,5.94,5.94,5.94,78.05,880521,33,19950,-58
2020-04-11 03:13:21,5.93,5.93,5.93,78.03,877439,33,19998,-59
2020-04-11 03:14:02,5.94,5.94,5.94,77.94,877514,33,19942,-60
2020-04-11 03:14:42,5.94,5.94,5.94,77.92,874862,34,19950,-61
2020-04-11 03:15:34,5.93,5.93,5.93,77.96,877264,33,19962,-61
2020-04-11 03:16:29,5.89,5.89,5.89,78.09,880651,33,20341,-60
2020-04-11 03:17:24,5.85,5.85,5.85,78.24,883399,33,20321,-61
2020-04-11 03:18:19,5.82,5.82,5.82,78.41,882460,33,19978,-61
2020-04-11 03:19:14,5.77,5.77,5.77,78.73,877562,33,19979,-61
2020-04-11 03:20:11,5.78,5.78,5.78,78.63,879325,33,20361,-61
2020-04-11 03:20:52,5.82,5.82,5.82,78.38,882752,33,20317,-61
2020-04-11 03:21:23,5.86,5.86,5.86,78.30,884107,33,20296,-61
2020-04-11 03:22:20,5.88,5.88,5.88,77.95,883169,33,20001,-61
2020-04-11 03:23:00,5.90,5.90,5.90,77.73,883555,33,19958,-61
2020-04-11 03:23:31,5.89,5.89,5.89,77.67,884073,33,20289,-62
2020-04-11 03:24:32,5.83,5.83,5.83,77.99,883501,33,19958,-61
2020-04-11 03:25:29,5.84,5.84,5.84,77.81,877594,33,19950,-61
2020-04-11 03:26:25,5.85,5.85,5.85,77.44,883319,33,19992,-61
2020-04-11 03:27:21,5.81,5.81,5.81,77.23,882311,33,19946,-61
2020-04-11 03:27:59,5.80,5.80,5.80,77.29,880494,33,20292,-62
2020-04-11 03:28:30,5.81,5.81,5.81,77.24,880700,33,20342,-61
2020-04-11 03:29:12,5.78,5.78,5.78,77.20,880543,33,19982,-62
2020-04-11 03:29:44,5.77,5.77,5.77,76.98,878042,33,19962,-61
2020-04-11 03:30:47,5.78,5.78,5.78,76.93,881121,33,19953,-61
2020-04-11 03:31:18,5.76,5.76,5.76,77.05,878336,33,19952,-61
2020-04-11 03:32:16,5.78,5.78,5.78,76.83,881134,33,20009,-62
2020-04-11 03:32:47,5.79,5.79,5.79,76.68,881085,33,19961,-60
2020-04-11 03:33:18,5.81,5.81,5.81,76.67,883869,33,20343,-61
2020-04-11 03:34:15,5.79,5.79,5.79,76.78,883891,33,19977,-60
2020-04-11 03:34:49,5.78,5.78,5.78,76.75,880995,33,19999,-60
2020-04-11 03:35:30,5.80,5.80,5.80,76.83,880772,33,19949,-60
2020-04-11 03:36:33,5.79,5.79,5.79,76.96,880600,33,19950,-59
2020-04-11 03:37:34,5.77,5.77,5.77,77.17,879586,33,19942,-61
2020-04-11 03:38:30,5.72,5.72,5.72,77.31,880969,33,19941,-60
2020-04-11 03:39:08,5.74,5.74,5.74,77.25,883518,33,19965,-60
2020-04-11 03:39:39,5.71,5.71,5.71,77.32,883789,33,19962,-61
2020-04-11 03:40:19,5.72,5.72,5.72,77.26,883759,33,19954,-61
2020-04-11 03:41:17,5.73,5.73,5.73,77.20,878048,33,19974,-61
2020-04-11 03:41:57,5.73,5.73,5.73,77.16,878009,33,20035,-61
2020-04-11 03:42:28,5.77,5.77,5.77,77.15,879372,33,19953,-61
2020-04-11 03:43:08,5.76,5.76,5.76,77.20,883945,33,19952,-61
2020-04-11 03:43:48,5.79,5.79,5.79,77.15,880916,33,20359,-61
2020-04-11 03:44:28,5.80,5.80,5.80,77.22,882924,33,20407,-61
2020-04-11 03:45:08,5.82,5.82,5.82,77.17,875076,33,20329,-62
2020-04-11 03:45:48,5.81,5.81,5.81,77.15,877697,33,19954,-61
2020-04-11 03:46:53,5.80,5.80,5.80,77.13,878073,33,19954,-61
2020-04-11 03:47:34,5.81,5.81,5.81,77.40,886789,33,20385,-61
2020-04-11 03:48:08,5.80,5.80,5.80,77.48,880970,33,19942,-61
2020-04-11 03:48:48,5.77,5.77,5.77,77.69,877992,33,19934,-61
2020-04-11 03:49:45,5.80,5.80,5.80,77.57,877887,33,19947,-60
2020-04-11 03:50:16,5.78,5.78,5.78,77.71,881718,33,19950,-59
2020-04-11 03:50:57,5.78,5.78,5.78,77.74,878025,33,19946,-61
2020-04-11 03:51:28,5.78,5.78,5.78,77.67,877861,33,19962,-61
2020-04-11 03:52:33,5.78,5.78,5.78,77.64,880974,33,19998,-61
2020-04-11 03:53:37,5.79,5.79,5.79,77.62,878395,33,19942,-60
2020-04-11 03:54:34,5.80,5.80,5.80,77.77,884023,33,19953,-61
2020-04-11 03:55:30,5.79,5.79,5.79,77.88,886938,33,19976,-60
2020-04-11 03:56:02,5.78,5.78,5.78,77.90,880970,33,19958,-61
2020-04-11 03:57:00,5.79,5.79,5.79,77.76,877570,33,20419,-60
2020-04-11 03:57:38,5.82,5.82,5.82,77.64,874705,34,20413,-61
2020-04-11 03:58:34,5.84,5.84,5.84,77.42,872125,34,19965,-61
2020-04-11 03:59:30,5.86,5.86,5.86,77.44,872843,33,19943,-59
2020-04-11 04:00:10,5.80,5.80,5.80,78.15,884367,33,19955,-59
2020-04-11 04:00:50,5.84,5.84,5.84,78.08,883874,33,19957,-60
2020-04-11 04:01:57,5.86,5.86,5.86,78.29,883547,33,19946,-61
2020-04-11 04:02:54,5.88,5.88,5.88,78.07,883804,33,19942,-60
2020-04-11 04:03:50,5.84,5.84,5.84,78.08,883760,33,20317,-61
2020-04-11 04:04:30,5.89,5.89,5.89,77.86,883939,33,19957,-61
2020-04-11 04:05:08,5.95,5.95,5.95,77.47,881339,33,19957,-60
2020-04-11 04:05:48,6.01,6.01,6.01,77.18,883804,33,19976,-61
2020-04-11 04:06:20,6.07,6.07,6.07,77.06,880882,33,20350,-60
2020-04-11 04:07:16,6.10,6.10,6.10,76.92,877952,33,19998,-61
2020-04-11 04:08:12,6.07,6.07,6.07,77.18,877899,33,20370,-61
2020-04-11 04:09:16,6.10,6.10,6.10,76.93,880070,33,19942,-61
2020-04-11 04:09:56,6.06,6.06,6.06,77.24,883842,33,20045,-59
2020-04-11 04:10:36,6.09,6.09,6.09,76.84,885143,33,20313,-60
2020-04-11 04:11:34,6.15,6.15,6.15,76.83,883895,33,20325,-61
2020-04-11 04:12:39,6.18,6.18,6.18,76.58,883492,33,19941,-57
2020-04-11 04:13:42,6.24,6.24,6.24,76.09,883931,33,19957,-60
2020-04-11 04:14:39,6.29,6.29,6.29,76.05,883829,33,19977,-60
2020-04-11 04:15:10,6.36,6.36,6.36,76.20,880966,33,19953,-60
2020-04-11 04:15:41,6.26,6.26,6.26,76.11,877889,33,19978,-60
2020-04-11 04:16:39,6.31,6.31,6.31,76.09,874973,33,19946,-60
2020-04-11 04:17:39,6.30,6.30,6.30,75.78,877976,33,20002,-61
2020-04-11 04:18:10,6.30,6.30,6.30,76.11,883625,33,19946,-59
2020-04-11 04:18:42,6.33,6.33,6.33,76.47,881036,33,20317,-61
2020-04-11 04:19:13,6.29,6.29,6.29,76.47,880657,33,19942,-61
2020-04-11 04:20:09,6.24,6.24,6.24,76.35,877871,33,19951,-61
2020-04-11 04:20:47,6.27,6.27,6.27,76.69,880853,33,19986,-60
2020-04-11 04:21:45,6.28,6.28,6.28,76.53,878238,33,19943,-61
2020-04-11 04:22:25,6.32,6.32,6.32,76.31,881002,33,19942,-59
2020-04-11 04:23:23,6.39,6.39,6.39,75.99,881286,33,20274,-59
2020-04-11 04:24:19,6.38,6.38,6.38,75.99,880822,33,20354,-60
2020-04-11 04:24:51,6.34,6.34,6.34,75.39,877896,33,19942,-61
2020-04-11 04:25:49,6.30,6.30,6.30,75.12,874848,34,19980,-61
2020-04-11 04:26:39,6.33,6.33,6.33,75.01,880926,33,20395,-60
2020-04-11 04:27:19,6.42,6.42,6.42,74.69,882493,33,19942,-59
2020-04-11 04:28:19,6.42,6.42,6.42,75.03,883524,33,19977,-61
2020-04-11 04:29:15,6.40,6.40,6.40,74.76,886724,33,19953,-61
2020-04-11 04:29:55,6.36,6.36,6.36,75.56,883741,33,19961,-61
2020-04-11 04:30:27,6.38,6.38,6.38,75.41,880821,33,20401,-60
2020-04-11 04:31:25,6.35,6.35,6.35,75.34,877808,33,19942,-59
2020-04-11 04:32:20,6.37,6.37,6.37,75.28,877857,33,20009,-60
2020-04-11 04:32:51,6.43,6.43,6.43,75.17,883049,33,19946,-60
2020-04-11 04:33:29,6.33,6.33,6.33,75.07,880800,33,19942,-61
2020-04-11 04:34:33,6.29,6.29,6.29,75.43,877800,33,19938,-58
2020-04-11 04:35:13,6.36,6.36,6.36,74.90,875919,33,19966,-60
2020-04-11 04:36:11,6.33,6.33,6.33,75.23,880103,33,20015,-59
2020-04-11 04:37:08,6.34,6.34,6.34,75.47,884679,33,19938,-58
2020-04-11 04:37:48,6.39,6.39,6.39,75.03,883781,33,19941,-59
2020-04-11 04:38:19,6.43,6.43,6.43,74.90,880850,33,19972,-60
2020-04-11 04:38:59,6.42,6.42,6.42,74.94,880815,33,19943,-59
2020-04-11 04:39:55,6.34,6.34,6.34,74.52,883668,33,19966,-61
2020-04-11 04:40:53,6.32,6.32,6.32,74.52,880815,33,19942,-61
2020-04-11 04:41:33,6.29,6.29,6.29,74.75,883019,33,20444,-60
2020-04-11 04:42:13,6.20,6.20,6.20,74.81,881585,33,19968,-58
2020-04-11 04:43:10,6.20,6.20,6.20,75.28,880589,33,20344,-60
2020-04-11 04:44:06,6.22,6.22,6.22,75.43,877832,33,19957,-61
2020-04-11 04:44:47,6.26,6.26,6.26,75.32,877172,33,20002,-60
2020-04-11 04:45:27,6.25,6.25,6.25,75.25,875472,33,19946,-59
2020-04-11 04:46:26,6.29,6.29,6.29,75.20,877791,33,19943,-60
2020-04-11 04:46:57,6.30,6.30,6.30,75.29,878279,33,19942,-60
2020-04-11 04:47:28,6.31,6.31,6.31,75.04,877663,33,19954,-59
2020-04-11 04:48:26,6.30,6.30,6.30,75.02,877933,33,19950,-59
2020-04-11 04:48:57,6.27,6.27,6.27,75.18,880716,33,19950,-60
2020-04-11 04:49:37,6.27,6.27,6.27,75.05,883335,33,19950,-60
2020-04-11 04:50:18,6.28,6.28,6.28,75.01,877796,33,20343,-60
2020-04-11 04:51:14,6.29,6.29,6.29,75.02,880894,33,19941,-60
2020-04-11 04:51:54,6.24,6.24,6.24,74.99,881217,33,19988,-56
2020-04-11 04:52:34,6.19,6.19,6.19,75.28,883333,33,20001,-60
2020-04-11 04:53:15,6.07,6.07,6.07,75.98,880793,33,19953,-61
2020-04-11 04:53:47,6.03,6.03,6.03,76.34,880765,33,19946,-60
2020-04-11 04:54:20,5.94,5.94,5.94,76.49,877742,33,19969,-59
2020-04-11 04:54:59,5.94,5.94,5.94,76.52,874907,34,19952,-61
2020-04-11 04:55:30,5.90,5.90,5.90,76.83,877675,33,19943,-60
2020-04-11 04:56:35,5.90,5.90,5.90,76.73,874879,34,20051,-61
2020-04-11 04:57:32,5.96,5.96,5.96,76.66,875911,33,19942,-60
2020-04-11 04:58:29,6.01,6.01,6.01,76.50,880743,33,19956,-60
2020-04-11 04:58:59,6.00,6.00,6.00,76.57,883139,33,20000,-59
2020-04-11 04:59:40,6.02,6.02,6.02,76.12,877670,33,20296,-60
2020-04-11 05:00:38,5.96,5.96,5.96,75.86,880748,33,19946,-60
2020-04-11 05:01:09,5.93,5.93,5.93,75.66,881362,33,19989,-60
2020-04-11 05:01:40,5.99,5.99,5.99,75.47,883712,33,19952,-60
2020-04-11 05:02:40,5.99,5.99,5.99,75.17,883282,33,20351,-60
2020-04-11 05:03:39,6.00,6.00,6.00,75.42,883714,33,19977,-61
2020-04-11 05:04:35,6.01,6.01,6.01,75.45,883737,33,19948,-60
2020-04-11 05:05:30,5.97,5.97,5.97,75.40,885814,33,19934,-60
2020-04-11 05:06:01,5.96,5.96,5.96,75.64,883660,33,19941,-60
2020-04-11 05:07:00,6.03,6.03,6.03,75.34,880565,33,19937,-60
2020-04-11 05:07:33,6.04,6.04,6.04,75.32,880591,33,19946,-61
2020-04-11 05:08:13,6.11,6.11,6.11,75.11,877953,33,19966,-60
2020-04-11 05:09:10,6.14,6.14,6.14,75.02,872058,34,20354,-60
2020-04-11 05:10:07,6.16,6.16,6.16,74.98,873107,33,19947,-60
2020-04-11 05:11:11,6.21,6.21,6.21,74.79,882440,33,19977,-60
2020-04-11 05:12:16,6.12,6.12,6.12,75.23,883644,33,19961,-61
2020-04-11 05:13:13,6.02,6.02,6.02,75.89,883702,33,20005,-60
2020-04-11 05:13:53,6.06,6.06,6.06,75.72,886745,33,20055,-60
2020-04-11 05:14:27,6.11,6.11,6.11,75.46,880671,33,20345,-59
2020-04-11 05:14:58,6.14,6.14,6.14,75.45,874840,34,19942,-60
2020-04-11 05:15:55,6.18,6.18,6.18,75.31,874677,34,19943,-58
2020-04-11 05:17:00,6.23,6.23,6.23,75.52,880680,33,19942,-58
2020-04-11 05:17:40,6.27,6.27,6.27,75.62,886528,33,19958,-59
2020-04-11 05:18:12,6.29,6.29,6.29,75.47,880734,33,19954,-59
2020-04-11 05:18:52,6.31,6.31,6.31,75.40,880342,33,19938,-59
2020-04-11 05:19:35,6.34,6.34,6.34,75.38,880749,33,19950,-59
2020-04-11 05:20:06,6.37,6.37,6.37,75.31,882257,33,19945,-59
2020-04-11 05:20:37,6.39,6.39,6.39,75.22,877687,33,19946,-59
2020-04-11 05:21:08,6.41,6.41,6.41,75.13,877794,33,19989,-58
2020-04-11 05:21:49,6.40,6.40,6.40,75.17,874470,34,20013,-60
2020-04-11 05:22:46,6.42,6.42,6.42,75.04,875947,33,20320,-57
2020-04-11 05:23:44,6.46,6.46,6.46,74.93,879903,33,19938,-60
2020-04-11 05:24:24,6.47,6.47,6.47,74.79,883401,33,19942,-61
2020-04-11 05:24:56,6.39,6.39,6.39,75.30,880645,33,19955,-56
2020-04-11 05:25:26,6.45,6.45,6.45,75.06,877540,33,19997,-59
2020-04-11 05:26:06,6.48,6.48,6.48,74.94,880680,33,20286,-60
2020-04-11 05:26:37,6.46,6.46,6.46,75.06,880638,33,19953,-60
2020-04-11 05:27:34,6.48,6.48,6.48,75.03,877932,33,19946,-59
2020-04-11 05:28:14,6.50,6.50,6.50,74.92,880812,33,19942,-60
2020-04-11 05:28:54,6.54,6.54,6.54,74.73,883766,33,19945,-60
2020-04-11 05:29:32,6.58,6.58,6.58,74.46,883145,33,19960,-59
2020-04-11 05:30:31,6.61,6.61,6.61,74.25,883590,33,19961,-60
2020-04-11 05:31:03,6.64,6.64,6.64,74.05,884366,33,19993,-59
2020-04-11 05:31:43,6.68,6.68,6.68,73.85,880514,33,19996,-56
2020-04-11 05:32:39,6.71,6.71,6.71,73.71,877839,33,19954,-63
2020-04-11 05:33:19,6.73,6.73,6.73,73.52,875835,33,20002,-61
2020-04-11 05:34:22,6.76,6.76,6.76,73.33,877578,33,19942,-60
2020-04-11 05:35:03,6.77,6.77,6.77,73.32,879873,33,19958,-58
2020-04-11 05:35:59,6.74,6.74,6.74,73.81,878892,33,20341,-59
2020-04-11 05:36:39,6.75,6.75,6.75,74.12,880583,33,20021,-57
2020-04-11 05:37:35,6.79,6.79,6.79,74.12,878673,33,19957,-58
2020-04-11 05:38:15,6.80,6.80,6.80,73.82,877340,33,19946,-60
2020-04-11 05:38:53,6.83,6.83,6.83,73.76,878327,33,19942,-60
2020-04-11 05:39:56,6.86,6.86,6.86,73.59,874645,33,19962,-57
2020-04-11 05:40:52,6.88,6.88,6.88,73.17,874825,34,19993,-58
2020-04-11 05:41:50,6.93,6.93,6.93,73.12,880322,33,19977,-60
2020-04-11 05:42:28,6.96,6.96,6.96,72.97,883145,33,19956,-59
2020-04-11 05:42:59,7.01,7.01,7.01,72.71,884004,33,19973,-60
2020-04-11 05:43:39,7.04,7.04,7.04,72.29,883527,33,19946,-60
2020-04-11 05:44:36,7.07,7.07,7.07,72.02,883595,33,20321,-59
2020-04-11 05:45:17,7.07,7.07,7.07,71.30,884098,33,20460,-61
2020-04-11 05:45:57,7.10,7.10,7.10,71.50,877276,33,19942,-60
2020-04-11 05:46:53,7.11,7.11,7.11,71.88,874596,34,20056,-58
2020-04-11 05:47:56,7.15,7.15,7.15,71.62,876339,33,19953,-61
2020-04-11 05:48:37,7.19,7.19,7.19,71.33,886328,33,20321,-60
2020-04-11 05:49:08,7.25,7.25,7.25,71.11,883758,33,20055,-60
2020-04-11 05:49:38,7.28,7.28,7.28,70.96,877529,33,19958,-59
2020-04-11 05:50:19,7.30,7.30,7.30,70.81,874845,34,19981,-60
2020-04-11 05:51:24,7.32,7.32,7.32,70.71,874425,34,20289,-61
2020-04-11 05:52:25,7.33,7.33,7.33,71.50,880768,33,19990,-60
2020-04-11 05:52:59,7.37,7.37,7.37,71.52,886081,33,19945,-60
2020-04-11 05:53:29,7.35,7.35,7.35,71.68,886534,33,19948,-61
2020-04-11 05:54:00,7.36,7.36,7.36,71.43,883608,33,19952,-61
2020-04-11 05:54:41,7.34,7.34,7.34,71.12,880634,33,19942,-61
2020-04-11 05:55:37,7.36,7.36,7.36,71.14,880546,33,19965,-62
2020-04-11 05:56:34,7.39,7.39,7.39,70.77,884239,33,19942,-61
2020-04-11 05:57:14,7.40,7.40,7.40,70.39,880602,33,20016,-62
2020-04-11 05:57:54,7.47,7.47,7.47,70.39,877629,33,19942,-61
2020-04-11 05:58:25,7.50,7.50,7.50,70.28,877735,33,19943,-62
2020-04-11 05:59:22,7.54,7.54,7.54,70.17,877742,33,19982,-61
2020-04-11 06:00:27,7.58,7.58,7.58,69.89,877738,33,20269,-62
2020-04-11 06:01:24,7.60,7.60,7.60,69.88,883671,33,20049,-61
2020-04-11 06:02:04,7.65,7.65,7.65,69.41,883613,33,20305,-62
2020-04-11 06:02:44,7.70,7.70,7.70,69.20,886459,33,20273,-61
2020-04-11 06:03:41,7.72,7.72,7.72,69.08,886608,33,19952,-61
2020-04-11 06:04:13,7.76,7.76,7.76,68.99,883428,33,19946,-61
2020-04-11 06:04:53,7.77,7.77,7.77,68.79,880615,33,20294,-61
2020-04-11 06:05:52,7.81,7.81,7.81,68.75,880480,33,19957,-60
2020-04-11 06:06:32,7.84,7.84,7.84,68.37,881295,33,19960,-59
2020-04-11 06:07:12,7.86,7.86,7.86,68.12,880772,33,19957,-56
2020-04-11 06:07:44,7.89,7.89,7.89,68.00,877465,33,19998,-60
2020-04-11 06:08:24,7.93,7.93,7.93,68.32,877305,33,19942,-59
2020-04-11 06:09:21,7.96,7.96,7.96,68.32,880621,33,19997,-58
2020-04-11 06:10:01,8.00,8.00,8.00,68.25,884227,33,19946,-60
2020-04-11 06:10:39,8.05,8.05,8.05,68.03,880605,33,19953,-58
2020-04-11 06:11:09,8.08,8.08,8.08,67.83,880531,33,20431,-60
2020-04-11 06:11:49,8.10,8.10,8.10,67.72,880703,33,19952,-57
2020-04-11 06:12:20,8.13,8.13,8.13,67.73,880962,33,20021,-60
2020-04-11 06:13:00,8.14,8.14,8.14,68.21,877431,33,20302,-60
2020-04-11 06:13:31,8.16,8.16,8.16,67.93,874766,34,20282,-60
2020-04-11 06:14:11,8.18,8.18,8.18,67.80,877591,33,19947,-60
2020-04-11 06:14:49,8.23,8.23,8.23,67.65,877636,33,19994,-59
2020-04-11 06:15:19,8.26,8.26,8.26,67.39,874640,34,19966,-61
2020-04-11 06:15:50,8.30,8.30,8.30,67.30,874868,34,19954,-60
2020-04-11 06:16:31,8.32,8.32,8.32,67.45,874820,34,20344,-61
2020-04-11 06:17:34,8.34,8.34,8.34,67.18,877749,33,19938,-61
2020-04-11 06:18:05,8.38,8.38,8.38,66.91,884931,33,20317,-59
2020-04-11 06:18:37,8.45,8.45,8.45,66.66,883556,33,19942,-58
2020-04-11 06:19:08,8.47,8.47,8.47,66.63,883561,33,19942,-60
2020-04-11 06:20:13,8.46,8.46,8.46,66.53,883497,33,20329,-60
2020-04-11 06:20:43,8.49,8.49,8.49,66.39,886432,33,19972,-61
2020-04-11 06:21:15,8.53,8.53,8.53,66.57,883436,33,20348,-59
2020-04-11 06:22:12,8.54,8.54,8.54,66.48,880462,33,19966,-58
2020-04-11 06:23:08,8.55,8.55,8.55,66.52,877500,33,19961,-60
2020-04-11 06:24:04,8.59,8.59,8.59,66.45,879652,33,19945,-56
2020-04-11 06:24:35,8.67,8.67,8.67,66.37,880495,33,19942,-60
2020-04-11 06:25:32,8.72,8.72,8.72,66.18,880525,33,19992,-60
2020-04-11 06:26:06,8.76,8.76,8.76,66.11,883562,33,20361,-60
2020-04-11 06:26:44,8.82,8.82,8.82,65.94,880436,33,19942,-61
2020-04-11 06:27:15,8.85,8.85,8.85,65.75,877595,33,20021,-58
2020-04-11 06:28:11,8.89,8.89,8.89,65.49,877663,33,20356,-59
2020-04-11 06:28:42,8.91,8.91,8.91,65.57,877427,33,19957,-61
2020-04-11 06:29:40,8.96,8.96,8.96,65.31,880263,33,19969,-60
2020-04-11 06:30:20,8.96,8.96,8.96,65.11,883557,33,19938,-58
2020-04-11 06:31:17,9.00,9.00,9.00,64.96,880511,33,19942,-59
2020-04-11 06:31:57,8.98,8.98,8.98,65.07,880509,33,19989,-58
2020-04-11 06:33:00,9.04,9.04,9.04,65.09,881634,33,19942,-60
2020-04-11 06:33:57,9.03,9.03,9.03,65.26,886340,33,20388,-60
2020-04-11 06:34:28,9.08,9.08,9.08,65.16,886416,33,20356,-61
2020-04-11 06:35:26,9.14,9.14,9.14,64.93,883403,33,19934,-59
2020-04-11 06:35:58,9.15,9.15,9.15,64.83,880545,33,19942,-60
2020-04-11 06:36:38,9.19,9.19,9.19,64.49,880538,33,20119,-59
2020-04-11 06:37:35,9.19,9.19,9.19,63.73,880504,33,19942,-61
2020-04-11 06:38:15,9.21,9.21,9.21,63.99,882961,33,19938,-61
2020-04-11 06:38:46,9.28,9.28,9.28,64.12,881830,33,20362,-60
2020-04-11 06:39:44,9.33,9.33,9.33,63.44,883374,33,19986,-60
2020-04-11 06:40:43,9.37,9.37,9.37,63.67,880410,33,19958,-60
2020-04-11 06:41:20,9.39,9.39,9.39,62.79,882924,33,19977,-58
2020-04-11 06:41:52,9.39,9.39,9.39,62.88,883516,33,20357,-60
2020-04-11 06:42:23,9.44,9.44,9.44,62.68,883440,33,19957,-61
2020-04-11 06:43:03,9.48,9.48,9.48,62.64,882497,33,19942,-60
2020-04-11 06:43:58,9.54,9.54,9.54,62.32,880565,33,19963,-60
2020-04-11 06:44:36,9.56,9.56,9.56,62.26,886126,33,19972,-59
2020-04-11 06:45:34,9.57,9.57,9.57,62.38,886364,33,20285,-60
2020-04-11 06:46:24,9.58,9.58,9.58,62.59,883448,33,19942,-59
2020-04-11 06:47:27,9.56,9.56,9.56,63.35,880475,33,20050,-57
2020-04-11 06:47:59,9.65,9.65,9.65,62.10,882737,33,20303,-60
2020-04-11 06:48:30,9.75,9.75,9.75,62.09,880901,33,19979,-58
2020-04-11 06:49:01,9.75,9.75,9.75,62.20,883559,33,19946,-59
2020-04-11 06:50:02,9.77,9.77,9.77,62.44,883390,33,20322,-59
2020-04-11 06:51:00,9.82,9.82,9.82,62.30,886398,33,19945,-56
2020-04-11 06:51:57,9.88,9.88,9.88,61.96,886432,33,19950,-60
2020-04-11 06:52:34,9.93,9.93,9.93,62.01,886486,33,20380,-61
2020-04-11 06:53:15,10.00,10.00,10.00,61.57,883243,33,19946,-60
2020-04-11 06:53:46,10.04,10.04,10.04,61.68,883496,33,19990,-59
2020-04-11 06:54:16,10.07,10.07,10.07,61.38,877529,33,19942,-58
2020-04-11 06:55:12,10.07,10.07,10.07,61.39,875758,33,19970,-57
2020-04-11 06:55:53,10.13,10.13,10.13,60.35,877567,33,20377,-60
2020-04-11 06:56:50,10.17,10.17,10.17,60.18,884111,33,19937,-60
2020-04-11 06:57:30,10.27,10.27,10.27,59.45,886370,33,19984,-61
2020-04-11 06:58:02,10.36,10.36,10.36,59.65,883320,33,19993,-60
2020-04-11 06:58:32,10.38,10.38,10.38,59.62,883465,33,19993,-55
2020-04-11 06:59:13,10.39,10.39,10.39,59.21,874588,33,19943,-58
2020-04-11 06:59:53,10.42,10.42,10.42,58.94,877650,33,19974,-60
2020-04-11 07:00:33,10.41,10.41,10.41,58.95,877472,33,19958,-59
2020-04-11 07:01:33,10.29,10.29,10.29,59.30,880405,33,20306,-57
2020-04-11 07:02:31,10.31,10.31,10.31,59.06,877619,33,20341,-58
2020-04-11 07:03:11,10.28,10.28,10.28,59.04,882518,33,19960,-59
2020-04-11 07:03:49,10.32,10.32,10.32,59.52,880825,33,19964,-56
2020-04-11 07:04:29,10.36,10.36,10.36,59.24,883154,33,20305,-58
2020-04-11 07:05:00,10.40,10.40,10.40,59.82,881002,33,20312,-59
2020-04-11 07:05:32,10.44,10.44,10.44,59.48,882794,33,19934,-59
2020-04-11 07:06:32,10.51,10.51,10.51,59.04,878072,33,19953,-58
2020-04-11 07:07:28,10.55,10.55,10.55,58.93,875167,33,19974,-61
2020-04-11 07:08:06,10.61,10.61,10.61,59.40,880562,33,19942,-60
2020-04-11 07:08:40,10.68,10.68,10.68,58.74,881111,33,20337,-58
2020-04-11 07:09:20,10.70,10.70,10.70,58.54,881069,33,19986,-60
2020-04-11 07:10:03,10.75,10.75,10.75,57.84,883270,33,19937,-58
2020-04-11 07:11:00,10.81,10.81,10.81,57.68,880968,33,20312,-60
2020-04-11 07:12:03,10.82,10.82,10.82,57.66,880851,33,19957,-61
2020-04-11 07:12:59,10.89,10.89,10.89,57.58,883627,33,19964,-61
2020-04-11 07:14:02,10.95,10.95,10.95,58.31,886568,33,20001,-61
2020-04-11 07:15:03,10.98,10.98,10.98,57.77,887043,33,19937,-59
2020-04-11 07:15:43,11.05,11.05,11.05,57.88,883545,33,19946,-59
2020-04-11 07:16:14,11.04,11.04,11.04,57.24,880916,33,20030,-59
2020-04-11 07:16:54,11.09,11.09,11.09,57.00,881141,33,19946,-60
2020-04-11 07:17:32,11.13,11.13,11.13,57.04,876935,33,20332,-60
2020-04-11 07:18:12,11.14,11.14,11.14,57.29,877037,33,19972,-59
2020-04-11 07:18:52,11.17,11.17,11.17,57.37,878203,33,20325,-59
2020-04-11 07:19:23,11.18,11.18,11.18,57.08,883312,33,20340,-60
2020-04-11 07:19:53,11.19,11.19,11.19,56.82,885631,33,19945,-59
2020-04-11 07:20:51,11.22,11.22,11.22,56.84,883862,33,19964,-60
2020-04-11 07:21:23,11.20,11.20,11.20,56.86,881021,33,19945,-61
2020-04-11 07:22:20,11.19,11.19,11.19,56.98,881179,33,19938,-58
2020-04-11 07:22:58,11.21,11.21,11.21,56.87,884111,33,19973,-60
2020-04-11 07:23:38,11.26,11.26,11.26,56.75,883890,33,19992,-61
2020-04-11 07:24:10,11.31,11.31,11.31,56.33,884010,33,20340,-59
2020-04-11 07:24:41,11.37,11.37,11.37,56.38,883966,33,19941,-60
2020-04-11 07:25:37,11.42,11.42,11.42,56.21,880925,33,20055,-61
2020-04-11 07:26:47,11.56,11.56,11.56,56.21,878083,33,19938,-61
2020-04-11 07:27:28,11.54,11.54,11.54,56.01,884002,33,20001,-61
2020-04-11 07:27:58,11.52,11.52,11.52,55.76,886004,33,19951,-60
2020-04-11 07:28:55,11.49,11.49,11.49,56.09,880939,33,20300,-60
2020-04-11 07:29:54,11.52,11.52,11.52,55.72,880880,33,19982,-61
2020-04-11 07:30:51,11.50,11.50,11.50,56.09,885675,33,19994,-60
2020-04-11 07:31:22,11.54,11.54,11.54,56.70,884316,33,19953,-59
2020-04-11 07:32:02,11.53,11.53,11.53,56.42,884029,33,19938,-59
2020-04-11 07:32:42,11.54,11.54,11.54,56.53,880979,33,19942,-60
2020-04-11 07:33:14,11.59,11.59,11.59,56.04,881041,33,19950,-61
2020-04-11 07:34:17,11.64,11.64,11.64,56.01,878148,33,19946,-57
2020-04-11 07:35:14,11.69,11.69,11.69,56.16,881027,33,20005,-61
2020-04-11 07:35:45,11.77,11.77,11.77,56.28,880895,33,19965,-60
2020-04-11 07:36:41,11.84,11.84,11.84,56.01,877968,33,19981,-60
2020-04-11 07:37:21,11.87,11.87,11.87,55.92,877984,33,19981,-60
2020-04-11 07:38:01,11.93,11.93,11.93,55.39,875656,33,19943,-60
2020-04-11 07:38:41,11.98,11.98,11.98,54.69,880853,33,19946,-59
2020-04-11 07:39:12,12.02,12.02,12.02,54.40,883501,33,19942,-60
2020-04-11 07:39:52,12.05,12.05,12.05,54.82,883908,33,20265,-61
2020-04-11 07:40:48,12.07,12.07,12.07,54.83,879643,33,19980,-59
2020-04-11 07:41:44,12.12,12.12,12.12,54.65,880952,33,19950,-60
2020-04-11 07:42:16,12.23,12.23,12.23,55.83,885350,33,19981,-60
2020-04-11 07:42:56,12.26,12.26,12.26,54.00,880588,33,19978,-60
2020-04-11 07:43:52,12.25,12.25,12.25,54.42,880409,33,19946,-61
2020-04-11 07:44:24,12.23,12.23,12.23,54.36,881293,33,20313,-61
2020-04-11 07:45:04,12.28,12.28,12.28,53.80,884030,33,20017,-59
2020-04-11 07:46:03,12.27,12.27,12.27,54.37,883948,33,20018,-56
2020-04-11 07:46:59,12.29,12.29,12.29,54.20,884804,33,19937,-59
2020-04-11 07:47:41,12.34,12.34,12.34,54.45,886700,33,20283,-60
2020-04-11 07:48:21,12.38,12.38,12.38,54.47,883688,33,19968,-57
2020-04-11 07:49:01,12.45,12.45,12.45,55.15,880929,33,19942,-56
2020-04-11 07:49:58,12.48,12.48,12.48,54.51,880889,33,20269,-58
2020-04-11 07:50:38,12.43,12.43,12.43,53.76,884490,33,19956,-61
2020-04-11 07:51:35,12.34,12.34,12.34,54.74,883692,33,20004,-58
2020-04-11 07:52:31,12.38,12.38,12.38,54.38,880919,33,20190,-61
2020-04-11 07:53:28,12.47,12.47,12.47,54.70,883318,33,19956,-60
2020-04-11 07:54:30,12.59,12.59,12.59,54.36,884539,33,20013,-60
2020-04-11 07:55:01,12.62,12.62,12.62,54.09,883834,33,19953,-60
2020-04-11 07:56:05,12.73,12.73,12.73,54.43,881144,33,19985,-60
2020-04-11 07:56:45,12.77,12.77,12.77,53.93,884365,33,19993,-60
2020-04-11 07:57:17,12.82,12.82,12.82,53.35,885156,33,19938,-61
2020-04-11 07:58:12,12.88,12.88,12.88,52.98,886910,33,20065,-60
2020-04-11 07:59:09,12.97,12.97,12.97,52.38,883504,33,20372,-58
2020-04-11 07:59:40,13.03,13.03,13.03,52.93,884689,33,20336,-60
2020-04-11 08:00:44,13.01,13.01,13.01,52.84,883999,33,19952,-57
2020-04-11 08:01:40,13.01,13.01,13.01,53.69,884178,33,19953,-59
2020-04-11 08:02:10,13.02,13.02,13.02,53.14,883885,33,19941,-61
2020-04-11 08:02:50,13.08,13.08,13.08,53.26,883669,33,19972,-60
2020-04-11 08:03:46,13.11,13.11,13.11,53.05,884993,33,19957,-56
2020-04-11 08:04:48,13.16,13.16,13.16,51.89,887289,33,19933,-58
2020-04-11 08:05:28,13.21,13.21,13.21,51.58,889762,33,19941,-56
2020-04-11 08:06:24,13.31,13.31,13.31,52.21,883474,33,19960,-61
2020-04-11 08:07:04,13.37,13.37,13.37,52.40,883901,33,19953,-60
2020-04-11 08:07:36,13.44,13.44,13.44,52.93,884683,33,20383,-61
2020-04-11 08:08:16,13.49,13.49,13.49,53.37,886745,33,20340,-61
2020-04-11 08:08:47,13.48,13.48,13.48,52.92,886414,33,19984,-59
2020-04-11 08:09:44,13.40,13.40,13.40,52.00,883637,33,19973,-60
2020-04-11 08:10:16,13.38,13.38,13.38,52.19,884033,33,19952,-61
2020-04-11 08:10:48,13.40,13.40,13.40,51.66,886311,33,20016,-58
2020-04-11 08:11:44,13.45,13.45,13.45,51.50,889821,33,20336,-59
2020-04-11 08:12:39,13.43,13.43,13.43,51.29,889943,33,19937,-58
2020-04-11 08:13:10,13.52,13.52,13.52,51.34,889808,33,19956,-60
2020-04-11 08:14:07,13.57,13.57,13.57,50.93,889693,33,20313,-60
2020-04-11 08:14:47,13.63,13.63,13.63,50.76,889825,33,20277,-61
2020-04-11 08:15:48,13.64,13.64,13.64,50.64,886413,33,19941,-60
2020-04-11 08:16:28,13.75,13.75,13.75,50.80,886747,33,19941,-60
2020-04-11 08:17:35,13.85,13.85,13.85,50.85,883918,33,19938,-59
2020-04-11 08:18:06,13.91,13.91,13.91,51.13,880891,33,20344,-61
2020-04-11 08:18:46,13.96,13.96,13.96,51.35,882470,33,19948,-60
2020-04-11 08:19:43,13.98,13.98,13.98,52.22,883487,33,20250,-61
2020-04-11 08:20:15,14.05,14.05,14.05,50.44,886868,33,19945,-58
2020-04-11 08:20:55,14.00,14.00,14.00,49.95,880953,33,20317,-60
2020-04-11 08:21:51,14.06,14.06,14.06,49.84,883661,33,19997,-61
2020-04-11 08:22:22,14.04,14.04,14.04,49.77,883948,33,20075,-61
2020-04-11 08:23:17,14.03,14.03,14.03,50.03,880830,33,19994,-59
2020-04-11 08:23:58,13.96,13.96,13.96,50.32,880955,33,19958,-60
2020-04-11 08:24:55,14.03,14.03,14.03,50.33,881638,33,19946,-61
2020-04-11 08:25:35,13.99,13.99,13.99,49.83,886632,33,19979,-60
2020-04-11 08:26:06,14.02,14.02,14.02,49.83,886775,33,20336,-60
2020-04-11 08:27:01,14.10,14.10,14.10,48.99,886715,33,20075,-61
2020-04-11 08:27:33,14.08,14.08,14.08,48.52,886684,33,19949,-61
2020-04-11 08:28:05,14.18,14.18,14.18,48.74,883709,33,19942,-60
2020-04-11 08:29:07,14.23,14.23,14.23,48.00,881051,33,19986,-60
2020-04-11 08:30:06,14.23,14.23,14.23,49.42,884152,33,19953,-59
2020-04-11 08:31:03,14.21,14.21,14.21,49.83,889722,33,19953,-61
2020-04-11 08:31:43,14.24,14.24,14.24,48.94,889352,33,19984,-57
2020-04-11 08:32:23,14.29,14.29,14.29,48.63,886627,33,19989,-56
2020-04-11 08:33:03,14.35,14.35,14.35,48.46,886809,33,19948,-61
2020-04-11 08:33:58,14.24,14.24,14.24,48.14,877591,33,19969,-61
2020-04-11 08:34:29,14.18,14.18,14.18,48.25,881004,33,19973,-59
2020-04-11 08:35:08,14.11,14.11,14.11,48.56,880914,33,20018,-60
2020-04-11 08:35:39,14.13,14.13,14.13,48.21,889764,33,19971,-60
2020-04-11 08:36:10,14.16,14.16,14.16,49.10,886723,33,19951,-61
2020-04-11 08:36:40,14.17,14.17,14.17,48.84,883753,33,19956,-59
2020-04-11 08:37:11,14.19,14.19,14.19,48.33,883673,33,19986,-60
2020-04-11 08:37:41,14.21,14.21,14.21,48.79,880713,33,19945,-61
2020-04-11 08:38:12,14.25,14.25,14.25,48.12,883693,33,19982,-61
2020-04-11 08:38:42,14.32,14.32,14.32,48.09,883722,33,19971,-59
2020-04-11 08:39:13,14.35,14.35,14.35,48.11,883720,33,20306,-59
2020-04-11 08:39:44,14.31,14.31,14.31,48.14,883799,33,19965,-60
2020-04-11 08:40:14,14.27,14.27,14.27,47.65,883854,33,20325,-61
2020-04-11 08:40:45,14.31,14.31,14.31,48.35,886476,33,20222,-61
2020-04-11 08:41:15,14.39,14.39,14.39,48.36,886837,33,20398,-58
2020-04-11 08:41:46,14.47,14.47,14.47,48.69,889729,33,19945,-59
2020-04-11 08:42:16,14.52,14.52,14.52,48.00,886681,33,19948,-61
2020-04-11 08:42:47,14.54,14.54,14.54,47.65,880951,33,20349,-60
2020-04-11 08:43:18,14.63,14.63,14.63,47.76,880789,33,19938,-60
2020-04-11 08:43:48,14.71,14.71,14.71,48.20,880895,33,19938,-61
2020-04-11 08:44:19,14.67,14.67,14.67,48.70,884054,33,19964,-60
2020-04-11 08:44:49,14.70,14.70,14.70,48.85,883702,33,19945,-61
2020-04-11 08:45:20,14.71,14.71,14.71,47.33,883643,33,19941,-61
2020-04-11 08:45:50,14.75,14.75,14.75,47.67,877870,33,19953,-60
2020-04-11 08:46:21,14.79,14.79,14.79,47.93,880556,33,19948,-59
2020-04-11 08:46:51,14.81,14.81,14.81,47.38,880764,33,20389,-58
2020-04-11 08:47:22,14.79,14.79,14.79,47.50,880849,33,19952,-61
2020-04-11 08:47:53,14.84,14.84,14.84,47.20,883747,33,19953,-61
2020-04-11 08:48:23,14.88,14.88,14.88,47.03,883604,33,19953,-60
2020-04-11 08:48:54,14.85,14.85,14.85,47.44,883641,33,19941,-60
2020-04-11 08:49:24,14.92,14.92,14.92,47.81,883739,33,19956,-61
2020-04-11 08:49:55,14.95,14.95,14.95,48.55,883770,33,20003,-61
2020-04-11 08:50:26,14.82,14.82,14.82,48.48,883861,33,20391,-59
2020-04-11 08:50:56,14.89,14.89,14.89,48.33,886689,33,19953,-60
2020-04-11 08:51:27,14.80,14.80,14.80,47.55,886541,33,20350,-59
2020-04-11 08:51:58,14.79,14.79,14.79,47.00,883665,33,20289,-61
2020-04-11 08:52:28,14.78,14.78,14.78,48.72,883870,33,19933,-61
2020-04-11 08:52:59,14.82,14.82,14.82,48.16,880840,33,19978,-61
2020-04-11 08:53:29,14.85,14.85,14.85,48.02,881020,33,19945,-61
2020-04-11 08:54:00,14.94,14.94,14.94,47.33,886657,33,20344,-60
2020-04-11 08:54:30,14.99,14.99,14.99,47.90,883965,33,20390,-61
2020-04-11 08:55:01,15.07,15.07,15.07,47.58,886746,33,19957,-59
2020-04-11 08:55:31,15.09,15.09,15.09,47.53,883532,33,19946,-61
2020-04-11 08:56:02,15.15,15.15,15.15,47.90,883607,33,19956,-61
2020-04-11 08:56:32,15.25,15.25,15.25,48.51,883563,33,20377,-60
2020-04-11 08:57:03,15.24,15.24,15.24,49.74,883959,33,19942,-60
2020-04-11 08:57:34,15.16,15.16,15.16,48.46,889606,33,19937,-61
2020-04-11 08:58:04,15.04,15.04,15.04,48.01,886603,33,19953,-60
2020-04-11 08:58:35,15.13,15.13,15.13,48.16,883634,33,20325,-60
2020-04-11 08:59:05,15.09,15.09,15.09,47.26,883616,33,20470,-58
2020-04-11 08:59:36,15.15,15.15,15.15,46.28,880801,33,19938,-61
2020-04-11 09:00:06,15.16,15.16,15.16,46.33,878105,33,19982,-61
2020-04-11 09:00:37,15.19,15.19,15.19,45.83,883479,33,19950,-61
2020-04-11 09:01:07,15.19,15.19,15.19,46.07,883826,33,19942,-61
2020-04-11 09:01:38,15.27,15.27,15.27,45.97,880921,33,19946,-61
2020-04-11 09:02:09,15.31,15.31,15.31,45.88,883576,33,19977,-61
2020-04-11 09:02:39,15.22,15.22,15.22,46.29,883820,33,19941,-61
2020-04-11 09:03:10,15.30,15.30,15.30,45.66,880743,33,19942,-60
2020-04-11 09:03:40,15.43,15.43,15.43,47.06,883281,33,20020,-61
2020-04-11 09:04:11,15.49,15.49,15.49,46.53,886362,33,19960,-61
2020-04-11 09:04:42,15.64,15.64,15.64,46.37,886711,33,19976,-60
2020-04-11 09:05:12,15.73,15.73,15.73,46.16,886519,33,19937,-61
2020-04-11 09:05:43,15.66,15.66,15.66,46.00,886607,33,20009,-61
2020-04-11 09:06:13,15.61,15.61,15.61,45.85,886573,33,19937,-61
2020-04-11 09:06:44,15.71,15.71,15.71,44.67,883766,33,20360,-61
2020-04-11 09:07:15,15.76,15.76,15.76,47.22,883626,33,19938,-61
2020-04-11 09:07:45,15.85,15.85,15.85,47.01,883721,33,19984,-61
2020-04-11 09:08:16,15.86,15.86,15.86,46.23,883785,33,19937,-59
2020-04-11 09:08:46,15.93,15.93,15.93,45.77,883897,33,19948,-61
2020-04-11 09:09:17,15.84,15.84,15.84,45.10,883723,33,19965,-60
2020-04-11 09:09:47,15.84,15.84,15.84,46.02,883740,33,19942,-61
2020-04-11 09:10:18,15.90,15.90,15.90,45.90,880701,33,19953,-61
2020-04-11 09:10:48,15.96,15.96,15.96,44.27,880767,33,19938,-60
2020-04-11 09:11:28,16.03,16.03,16.03,44.90,880591,33,20006,-61
2020-04-11 09:11:58,16.06,16.06,16.06,47.41,880928,33,19946,-60
2020-04-11 09:12:29,15.89,15.89,15.89,45.37,880796,33,19993,-61
2020-04-11 09:12:59,15.71,15.71,15.71,46.40,880743,33,19946,-61
2020-04-11 09:13:30,15.79,15.79,15.79,46.49,880588,33,19972,-61
2020-04-11 09:14:00,15.94,15.94,15.94,45.83,880869,33,20030,-62
2020-04-11 09:14:31,15.93,15.93,15.93,43.49,883594,33,19942,-61
2020-04-11 09:15:01,15.79,15.79,15.79,43.49,883648,33,20418,-60
2020-04-11 09:15:32,15.89,15.89,15.89,43.59,883141,33,19945,-61
2020-04-11 09:16:03,15.88,15.88,15.88,43.26,883680,33,19949,-60
2020-04-11 09:16:33,15.82,15.82,15.82,43.19,883375,33,19952,-60
2020-04-11 09:17:03,15.76,15.76,15.76,43.59,880719,33,20316,-61
2020-04-11 09:17:34,15.83,15.83,15.83,42.22,880527,33,19962,-59
2020-04-11 09:18:05,15.87,15.87,15.87,42.98,883802,33,19945,-61
2020-04-11 09:18:35,15.95,15.95,15.95,41.80,883827,33,19977,-61
2020-04-11 09:19:06,15.85,15.85,15.85,42.37,886591,33,19941,-61
2020-04-11 09:19:37,15.82,15.82,15.82,43.49,886561,33,19941,-61
2020-04-11 09:20:07,15.83,15.83,15.83,43.04,886585,33,19937,-61
2020-04-11 09:20:38,15.87,15.87,15.87,42.56,886787,33,19937,-61
2020-04-11 09:21:08,15.96,15.96,15.96,42.44,886702,33,20310,-61
2020-04-11 09:21:39,16.05,16.05,16.05,42.00,883509,33,19972,-61
2020-04-11 09:22:09,16.11,16.11,16.11,41.92,883320,33,19941,-61
2020-04-11 09:22:40,16.13,16.13,16.13,41.83,880653,33,19977,-61
2020-04-11 09:23:10,16.16,16.16,16.16,42.32,880637,33,19938,-61
2020-04-11 09:23:41,16.20,16.20,16.20,42.21,883680,33,19934,-61
2020-04-11 09:24:11,16.23,16.23,16.23,41.78,877808,33,19960,-61
2020-04-11 09:24:42,16.31,16.31,16.31,42.58,874858,33,20005,-61
2020-04-11 09:25:12,16.43,16.43,16.43,42.31,883499,33,19945,-61
2020-04-11 09:25:43,16.44,16.44,16.44,43.30,883733,33,19945,-58
2020-04-11 09:26:13,16.40,16.40,16.40,40.76,883726,33,19941,-60
2020-04-11 09:26:44,16.47,16.47,16.47,41.56,886287,33,19997,-60
2020-04-11 09:27:14,16.57,16.57,16.57,41.11,883379,33,19957,-60
2020-04-11 09:27:45,16.60,16.60,16.60,41.65,883663,33,19981,-61
2020-04-11 09:28:16,16.67,16.67,16.67,40.92,880729,33,19945,-58
2020-04-11 09:28:46,16.77,16.77,16.77,41.92,874943,33,19938,-59
2020-04-11 09:29:17,16.73,16.73,16.73,40.78,877646,33,19954,-61
2020-04-11 09:29:47,16.69,16.69,16.69,39.14,877856,33,19943,-60
2020-04-11 09:30:18,16.76,16.76,16.76,39.10,877556,33,19997,-61
2020-04-11 09:30:48,16.82,16.82,16.82,38.32,877765,33,19957,-59
2020-04-11 09:31:19,16.67,16.67,16.67,38.00,880639,33,19948,-59
2020-04-11 09:31:49,16.70,16.70,16.70,38.83,877417,33,19984,-57
2020-04-11 09:32:20,16.69,16.69,16.69,39.99,880652,33,20273,-60
2020-04-11 09:32:50,16.66,16.66,16.66,40.28,883685,33,19951,-59
2020-04-11 09:33:21,16.64,16.64,16.64,38.87,880761,33,19973,-55
2020-04-11 09:33:51,16.72,16.72,16.72,39.47,883690,33,19971,-59
2020-04-11 09:34:22,16.73,16.73,16.73,39.09,880714,33,20277,-61
2020-04-11 09:34:53,16.71,16.71,16.71,38.83,875075,33,19961,-60
2020-04-11 09:35:23,16.63,16.63,16.63,38.69,880678,33,19934,-61
2020-04-11 09:35:54,16.59,16.59,16.59,39.47,877787,33,20005,-61
2020-04-11 09:36:24,16.59,16.59,16.59,39.79,877641,33,19942,-58
2020-04-11 09:36:55,16.72,16.72,16.72,39.42,880832,33,19984,-60
2020-04-11 09:37:25,16.79,16.79,16.79,40.88,880631,33,20036,-59
2020-04-11 09:37:56,16.73,16.73,16.73,40.99,883627,33,19993,-60
2020-04-11 09:38:26,16.73,16.73,16.73,39.44,883549,33,19946,-59
2020-04-11 09:38:57,16.87,16.87,16.87,39.33,886642,33,20001,-60
2020-04-11 09:39:27,16.92,16.92,16.92,39.30,886577,33,19964,-60
2020-04-11 09:39:58,16.77,16.77,16.77,39.35,886651,33,20333,-61
2020-04-11 09:40:28,16.79,16.79,16.79,38.19,886628,33,19941,-60
2020-04-11 09:40:59,16.70,16.70,16.70,38.47,886429,33,19937,-55
2020-04-11 09:41:29,16.75,16.75,16.75,38.69,877577,33,19942,-59
2020-04-11 09:42:00,16.81,16.81,16.81,39.81,880627,33,20323,-60
2020-04-11 09:42:30,16.75,16.75,16.75,40.28,880615,33,19957,-59
2020-04-11 09:43:01,16.80,16.80,16.80,40.98,880895,33,19946,-60
2020-04-11 09:43:31,16.87,16.87,16.87,41.62,880484,33,19942,-59
2020-04-11 09:44:02,16.86,16.86,16.86,39.85,883628,33,19946,-57
2020-04-11 09:44:32,16.97,16.97,16.97,40.20,886580,33,19951,-59
2020-04-11 09:45:03,17.08,17.08,17.08,40.50,877601,33,20413,-58
2020-04-11 09:45:33,17.07,17.07,17.07,39.32,877579,33,20385,-60
2020-04-11 09:46:03,17.02,17.02,17.02,39.26,877478,33,19938,-58
2020-04-11 09:46:35,17.03,17.03,17.03,39.87,877958,33,19977,-59
2020-04-11 09:47:05,17.11,17.11,17.11,41.57,880767,33,20475,-60
2020-04-11 09:47:36,17.20,17.20,17.20,41.96,880495,33,19942,-59
2020-04-11 09:48:06,17.19,17.19,17.19,38.38,880768,33,19953,-60
2020-04-11 09:48:37,16.82,16.82,16.82,39.68,880441,33,19997,-59
2020-04-11 09:49:07,16.68,16.68,16.68,41.07,883541,33,20440,-58
2020-04-11 09:49:38,16.72,16.72,16.72,40.03,877621,33,19982,-61
2020-04-11 09:50:08,16.91,16.91,16.91,40.41,877674,33,19975,-56
2020-04-11 09:50:39,16.91,16.91,16.91,39.61,883505,33,19949,-59
2020-04-11 09:51:09,16.86,16.86,16.86,38.65,883479,33,19934,-61
2020-04-11 09:51:40,17.00,17.00,17.00,37.93,886378,33,19941,-59
2020-04-11 09:52:10,16.95,16.95,16.95,38.41,883156,33,20290,-58
2020-04-11 09:52:41,17.08,17.08,17.08,39.60,883585,33,19941,-60
2020-04-11 09:53:11,17.22,17.22,17.22,40.50,883607,33,19942,-59
2020-04-11 09:53:42,17.23,17.23,17.23,39.25,880881,33,19957,-61
2020-04-11 09:54:12,17.03,17.03,17.03,39.10,883509,33,19937,-60
2020-04-11 09:54:43,17.10,17.10,17.10,39.97,883565,33,19964,-58
2020-04-11 09:55:14,16.96,16.96,16.96,41.24,886470,33,19941,-61
2020-04-11 09:55:44,17.07,17.07,17.07,42.55,886565,33,20084,-60
2020-04-11 09:56:14,17.23,17.23,17.23,39.85,877564,33,20010,-60
2020-04-11 09:56:46,17.34,17.34,17.34,39.32,880610,33,20029,-60
2020-04-11 09:57:17,17.47,17.47,17.47,41.13,880643,33,20315,-61
2020-04-11 09:57:47,17.51,17.51,17.51,40.88,881193,33,19982,-60
2020-04-11 09:58:18,17.55,17.55,17.55,41.17,883552,33,19989,-58
2020-04-11 09:58:48,17.61,17.61,17.61,40.73,880560,33,19942,-58
2020-04-11 09:59:19,17.68,17.68,17.68,39.78,880318,33,19935,-61
2020-04-11 09:59:49,17.70,17.70,17.70,39.21,880620,33,19934,-56
2020-04-11 10:00:20,17.71,17.71,17.71,40.14,886686,33,19997,-61
2020-04-11 10:00:50,17.77,17.77,17.77,40.71,886382,33,19953,-59
2020-04-11 10:01:21,17.73,17.73,17.73,39.15,883422,33,20285,-59
2020-04-11 10:01:51,17.84,17.84,17.84,39.82,883375,33,19946,-61
2020-04-11 10:02:22,17.79,17.79,17.79,39.13,883521,33,20379,-58
2020-04-11 10:02:53,17.66,17.66,17.66,39.08,883767,33,19961,-60
2020-04-11 10:03:23,17.68,17.68,17.68,39.63,886139,33,19951,-59
2020-04-11 10:03:53,17.78,17.78,17.78,38.24,883410,33,19942,-61
2020-04-11 10:04:24,17.74,17.74,17.74,38.56,877637,33,19942,-61
2020-04-11 10:04:54,17.87,17.87,17.87,38.85,874689,34,19958,-60
2020-04-11 10:05:25,17.82,17.82,17.82,37.70,877587,33,19986,-59
2020-04-11 10:05:55,17.60,17.60,17.60,38.83,880502,33,20273,-59
2020-04-11 10:06:26,17.17,17.17,17.17,37.27,883477,33,20070,-62
2020-04-11 10:06:56,17.13,17.13,17.13,37.67,883455,33,19962,-60
2020-04-11 10:07:27,17.32,17.32,17.32,40.11,883557,33,20293,-61
2020-04-11 10:07:57,17.52,17.52,17.52,38.66,883640,33,19998,-61
2020-04-11 10:08:28,17.56,17.56,17.56,39.04,883519,33,19953,-61
2020-04-11 10:08:58,17.46,17.46,17.46,38.49,877804,33,20034,-61
2020-04-11 10:09:29,17.48,17.48,17.48,38.48,880484,33,19934,-61
2020-04-11 10:09:59,17.57,17.57,17.57,40.17,877577,33,19990,-59
2020-04-11 10:10:30,17.63,17.63,17.63,39.16,880780,33,20027,-59
2020-04-11 10:11:00,17.63,17.63,17.63,38.64,883435,33,19941,-61
2020-04-11 10:11:31,17.75,17.75,17.75,37.33,880513,33,19942,-61
2020-04-11 10:12:01,17.75,17.75,17.75,37.43,877601,33,19939,-60
2020-04-11 10:12:33,17.77,17.77,17.77,37.51,880592,33,19957,-59
2020-04-11 10:13:05,17.82,17.82,17.82,36.72,877723,33,19935,-60
2020-04-11 10:13:36,17.72,17.72,17.72,38.80,877610,33,20361,-60
2020-04-11 10:14:13,17.61,17.61,17.61,39.28,874692,33,19935,-61
2020-04-11 10:14:44,17.70,17.70,17.70,40.50,878579,33,19946,-60
2020-04-11 10:15:14,17.79,17.79,17.79,39.33,882270,33,19957,-61
2020-04-11 10:15:45,17.94,17.94,17.94,38.02,884262,33,19977,-61
2020-04-11 10:16:15,18.08,18.08,18.08,38.73,883480,33,19981,-61
2020-04-11 10:16:46,18.26,18.26,18.26,38.15,883151,33,20379,-60
2020-04-11 10:17:16,18.40,18.40,18.40,39.68,883517,33,19937,-61
2020-04-11 10:17:47,18.36,18.36,18.36,39.17,886292,33,20012,-61
2020-04-11 10:18:17,18.37,18.37,18.37,37.42,883451,33,20299,-59
2020-04-11 10:18:48,18.09,18.09,18.09,36.03,880596,33,19946,-61
2020-04-11 10:19:18,17.80,17.80,17.80,39.51,886305,33,20257,-61
2020-04-11 10:19:49,17.60,17.60,17.60,37.42,880670,33,20372,-59
2020-04-11 10:20:19,17.78,17.78,17.78,37.57,880541,33,20347,-61
2020-04-11 10:20:50,17.96,17.96,17.96,38.16,880536,33,20365,-61
2020-04-11 10:21:20,18.13,18.13,18.13,38.22,880458,33,20400,-60
2020-04-11 10:21:51,18.05,18.05,18.05,39.68,883120,33,19960,-61
2020-04-11 10:22:21,18.00,18.00,18.00,39.48,886375,33,19947,-60
2020-04-11 10:22:52,18.07,18.07,18.07,41.16,883601,33,19953,-59
2020-04-11 10:23:23,18.18,18.18,18.18,38.87,883341,33,19960,-61
2020-04-11 10:23:53,18.15,18.15,18.15,38.04,883654,33,20005,-61
2020-04-11 10:24:24,18.32,18.32,18.32,37.94,883549,33,19942,-61
2020-04-11 10:24:54,18.18,18.18,18.18,36.84,880680,33,19998,-61
2020-04-11 10:25:25,18.19,18.19,18.19,39.45,883194,33,19985,-61
2020-04-11 10:25:55,18.16,18.16,18.16,39.12,883470,33,20347,-61
2020-04-11 10:26:26,18.18,18.18,18.18,37.50,874521,34,19979,-59
2020-04-11 10:26:56,17.92,17.92,17.92,36.88,880499,33,19942,-61
2020-04-11 10:27:27,17.82,17.82,17.82,38.31,880489,33,19960,-60
2020-04-11 10:27:57,18.07,18.07,18.07,39.80,883702,33,19941,-61
2020-04-11 10:28:28,18.18,18.18,18.18,37.95,877152,33,19965,-61
2020-04-11 10:28:58,18.34,18.34,18.34,36.85,880505,33,19953,-61
2020-04-11 10:29:29,18.24,18.24,18.24,39.09,877364,33,19965,-61
2020-04-11 10:30:00,18.11,18.11,18.11,40.20,874699,34,19958,-60
2020-04-11 10:30:31,18.15,18.15,18.15,36.76,877498,33,19952,-61
2020-04-11 10:31:02,18.03,18.03,18.03,36.75,877594,33,19961,-61
2020-04-11 10:31:32,18.09,18.09,18.09,38.58,877700,33,20025,-61
2020-04-11 10:32:03,18.05,18.05,18.05,38.40,880541,33,19942,-61
2020-04-11 10:32:33,18.10,18.10,18.10,37.13,880787,33,19949,-60
2020-04-11 10:33:04,18.16,18.16,18.16,39.38,886597,33,20321,-60
2020-04-11 10:33:34,18.37,18.37,18.37,37.76,880454,33,19957,-61
2020-04-11 10:34:05,18.31,18.31,18.31,37.24,880719,33,19985,-61
2020-04-11 10:34:35,18.19,18.19,18.19,37.44,880600,33,19980,-61
2020-04-11 10:35:06,18.35,18.35,18.35,37.35,883495,33,20333,-58
2020-04-11 10:35:36,18.40,18.40,18.40,36.74,883369,33,19992,-61
2020-04-11 10:36:07,18.33,18.33,18.33,36.44,883509,33,20008,-61
2020-04-11 10:36:37,18.47,18.47,18.47,38.13,877623,33,20318,-61
2020-04-11 10:37:08,18.68,18.68,18.68,37.94,883342,33,19942,-61
2020-04-11 10:38:03,18.84,18.84,18.84,36.36,886244,33,19961,-61
2020-04-11 10:38:33,18.88,18.88,18.88,36.03,886270,33,19964,-61
2020-04-11 10:39:04,18.97,18.97,18.97,35.39,881157,33,19945,-62
2020-04-11 10:39:34,18.85,18.85,18.85,34.34,880983,33,19938,-61
2020-04-11 10:40:05,18.97,18.97,18.97,34.29,881332,33,20012,-61
2020-04-11 10:40:36,19.06,19.06,19.06,33.89,881327,33,19946,-61
2020-04-11 10:41:14,19.05,19.05,19.05,34.02,884004,33,19941,-61
2020-04-11 10:41:44,18.71,18.71,18.71,34.68,884047,33,20057,-61
2020-04-11 10:42:15,18.89,18.89,18.89,34.87,884158,33,20519,-61
2020-04-11 10:42:46,18.81,18.81,18.81,37.10,882103,33,19938,-61
2020-04-11 10:43:26,18.84,18.84,18.84,37.76,881142,33,19958,-61
2020-04-11 10:44:21,18.69,18.69,18.69,39.42,878361,33,20356,-61
2020-04-11 10:45:20,18.74,18.74,18.74,39.69,881793,33,19978,-61
2020-04-11 10:46:16,18.64,18.64,18.64,38.39,888742,33,19941,-61
2020-04-11 10:46:46,18.71,18.71,18.71,35.73,890060,33,19948,-61
2020-04-11 10:47:45,18.94,18.94,18.94,35.86,886853,33,20008,-61
2020-04-11 10:48:39,18.90,18.90,18.90,36.01,887023,33,20368,-61
2020-04-11 10:49:17,18.97,18.97,18.97,35.82,889340,33,20000,-60
2020-04-11 10:49:57,18.84,18.84,18.84,37.91,883984,33,19942,-59
2020-04-11 10:50:52,19.06,19.06,19.06,36.97,883984,33,20320,-60
2020-04-11 10:51:23,19.19,19.19,19.19,35.60,884888,33,19957,-60
2020-04-11 10:52:03,19.49,19.49,19.49,38.08,890117,33,20246,-59
2020-04-11 10:52:35,19.61,19.61,19.61,38.66,887185,33,19993,-58
2020-04-11 10:53:32,19.30,19.30,19.30,36.82,886996,33,20289,-59
2020-04-11 10:54:10,19.33,19.33,19.33,36.16,886780,33,19945,-59
2020-04-11 10:55:06,19.65,19.65,19.65,37.10,889569,33,19993,-58
2020-04-11 10:55:46,19.59,19.59,19.59,37.92,886472,33,19952,-60
2020-04-11 10:56:26,19.35,19.35,19.35,34.88,883980,33,19957,-59
2020-04-11 10:57:23,19.14,19.14,19.14,35.72,881148,33,19942,-59
2020-04-11 10:57:53,19.28,19.28,19.28,38.00,881664,33,20038,-58
2020-04-11 10:58:49,19.36,19.36,19.36,34.76,883949,33,20038,-60
2020-04-11 10:59:45,19.37,19.37,19.37,35.10,880985,33,19989,-59
2020-04-11 11:00:16,19.51,19.51,19.51,37.40,887081,33,19994,-60
2020-04-11 11:01:13,19.34,19.34,19.34,36.78,887072,33,19937,-60
2020-04-11 11:02:08,19.22,19.22,19.22,36.99,886953,33,20375,-60
2020-04-11 11:02:49,19.24,19.24,19.24,35.26,883590,33,19994,-60
2020-04-11 11:03:45,19.60,19.60,19.60,37.03,884257,33,19952,-61
2020-04-11 11:04:47,19.51,19.51,19.51,37.44,884230,33,19957,-60
2020-04-11 11:05:50,19.51,19.51,19.51,36.22,883496,33,20042,-60
2020-04-11 11:06:45,19.75,19.75,19.75,35.71,886933,33,20012,-61
2020-04-11 11:07:15,19.69,19.69,19.69,36.81,883662,33,20032,-61
2020-04-11 11:08:12,19.43,19.43,19.43,35.88,883722,33,20275,-60
2020-04-11 11:08:53,19.55,19.55,19.55,35.51,883922,33,19941,-57
2020-04-11 11:09:48,19.65,19.65,19.65,37.66,887018,33,19968,-60
2020-04-11 11:10:20,19.81,19.81,19.81,36.78,886594,33,19952,-60
2020-04-11 11:11:00,19.90,19.90,19.90,35.54,886926,33,20348,-60
2020-04-11 11:11:55,19.76,19.76,19.76,36.28,889938,33,20017,-61
2020-04-11 11:12:36,19.56,19.56,19.56,33.77,889672,33,20020,-60
2020-04-11 11:13:14,19.70,19.70,19.70,35.23,887038,33,19979,-61
2020-04-11 11:14:17,19.60,19.60,19.60,34.94,887008,33,19945,-61
2020-04-11 11:14:48,19.39,19.39,19.39,34.32,887165,33,20351,-61
2020-04-11 11:15:45,19.15,19.15,19.15,36.46,890044,33,19937,-61
2020-04-11 11:16:44,19.51,19.51,19.51,35.27,889782,33,20001,-61
2020-04-11 11:17:25,19.56,19.56,19.56,34.65,887096,33,19983,-61
2020-04-11 11:17:56,19.72,19.72,19.72,37.12,884243,33,19966,-62
2020-04-11 11:18:51,19.93,19.93,19.93,35.70,884427,33,20014,-61
2020-04-11 11:19:22,19.85,19.85,19.85,35.42,884133,33,19972,-62
2020-04-11 11:19:54,19.93,19.93,19.93,35.47,883636,33,19961,-60
2020-04-11 11:20:25,19.84,19.84,19.84,35.54,884324,33,20013,-57
2020-04-11 11:21:22,19.78,19.78,19.78,37.03,884223,33,19964,-59
2020-04-11 11:22:03,19.76,19.76,19.76,34.09,886840,33,20000,-59
2020-04-11 11:22:43,19.76,19.76,19.76,35.34,883986,33,19938,-59
2020-04-11 11:23:38,20.01,20.01,20.01,35.15,881022,33,19942,-59
2020-04-11 11:24:34,19.77,19.77,19.77,34.67,881863,33,19942,-56
2020-04-11 11:25:30,19.76,19.76,19.76,32.51,888769,33,20404,-61
2020-04-11 11:26:10,19.70,19.70,19.70,36.08,886807,33,20067,-59
2020-04-11 11:26:48,19.64,19.64,19.64,34.26,887068,33,19956,-60
2020-04-11 11:27:28,19.64,19.64,19.64,33.71,883783,33,19950,-60
2020-04-11 11:28:25,19.92,19.92,19.92,33.33,883583,33,19942,-60
2020-04-11 11:28:55,19.90,19.90,19.90,31.86,884126,33,19941,-61
2020-04-11 11:29:52,19.71,19.71,19.71,32.53,886923,33,19948,-61
2020-04-11 11:30:48,19.74,19.74,19.74,32.53,889817,33,19992,-58
2020-04-11 11:31:28,19.82,19.82,19.82,32.60,886393,33,20016,-58
2020-04-11 11:32:31,19.70,19.70,19.70,33.46,883837,33,19946,-58
2020-04-11 11:33:12,19.79,19.79,19.79,33.42,885130,33,20324,-58
2020-04-11 11:33:43,19.90,19.90,19.90,33.16,880987,33,20364,-60
2020-04-11 11:34:23,20.09,20.09,20.09,31.76,881003,33,19949,-58
2020-04-11 11:35:18,19.84,19.84,19.84,35.42,883036,33,19949,-59
2020-04-11 11:36:15,19.64,19.64,19.64,32.83,886958,33,19975,-60
2020-04-11 11:36:47,19.54,19.54,19.54,32.41,889139,33,19949,-57
2020-04-11 11:37:44,20.23,20.23,20.23,29.78,889853,33,19938,-56
2020-04-11 11:38:40,20.60,20.60,20.60,29.82,889848,33,20371,-59
2020-04-11 11:39:12,20.36,20.36,20.36,32.99,886739,33,19953,-60
2020-04-11 11:40:14,20.55,20.55,20.55,32.41,886961,33,20167,-60
2020-04-11 11:41:11,20.81,20.81,20.81,31.43,887019,33,20329,-58
2020-04-11 11:41:41,20.86,20.86,20.86,31.85,887201,33,20360,-56
2020-04-11 11:42:44,20.86,20.86,20.86,31.26,886820,33,19951,-59
2020-04-11 11:43:49,20.61,20.61,20.61,31.55,886715,33,20008,-57
2020-04-11 11:44:21,20.94,20.94,20.94,31.06,889766,33,19942,-60
2020-04-11 11:44:52,20.55,20.55,20.55,32.10,886678,33,20358,-60
2020-04-11 11:45:23,20.46,20.46,20.46,30.95,886350,33,20384,-60
2020-04-11 11:46:04,20.96,20.96,20.96,31.09,883923,33,19945,-58
2020-04-11 11:46:36,21.06,21.06,21.06,31.87,883639,33,19950,-59
2020-04-11 11:47:06,21.11,21.11,21.11,33.13,883907,33,19956,-59
2020-04-11 11:48:03,20.82,20.82,20.82,31.45,884969,33,19949,-60
2020-04-11 11:48:59,20.65,20.65,20.65,33.52,886646,33,19949,-60
2020-04-11 11:49:39,20.84,20.84,20.84,30.35,883881,33,19937,-60
2020-04-11 11:50:19,21.41,21.41,21.41,33.08,883872,33,19952,-60
2020-04-11 11:51:15,21.51,21.51,21.51,31.13,883998,33,19958,-56
2020-04-11 11:52:18,21.73,21.73,21.73,30.66,886912,33,19937,-58
2020-04-11 11:53:15,21.77,21.77,21.77,31.33,887261,33,19945,-61
2020-04-11 11:53:53,21.61,21.61,21.61,32.21,887183,33,20039,-58
2020-04-11 11:54:23,21.80,21.80,21.80,28.76,887083,33,20236,-58
2020-04-11 11:55:21,21.63,21.63,21.63,29.16,886812,33,19941,-59
2020-04-11 11:56:17,22.00,22.00,22.00,29.76,886918,33,20017,-60
2020-04-11 11:57:14,22.06,22.06,22.06,30.56,886160,33,19957,-60
2020-04-11 11:57:54,22.15,22.15,22.15,29.69,886776,33,19938,-60
2020-04-11 11:58:51,22.00,22.00,22.00,29.52,883757,33,20382,-59
2020-04-11 11:59:55,21.55,21.55,21.55,30.15,884259,33,19957,-59
2020-04-11 12:00:50,22.06,22.06,22.06,29.73,886915,33,20012,-60
2020-04-11 12:01:46,21.66,21.66,21.66,28.42,886722,33,20313,-59
2020-04-11 12:02:42,22.30,22.30,22.30,27.09,886877,33,19941,-60
2020-04-11 12:03:22,22.29,22.29,22.29,27.43,888812,33,19996,-62
2020-04-11 12:04:28,22.22,22.22,22.22,29.33,887071,33,19953,-59
2020-04-11 12:05:25,22.29,22.29,22.29,27.88,886642,33,20312,-58
2020-04-11 12:06:05,22.44,22.44,22.44,28.14,886887,33,19941,-60
2020-04-11 12:07:06,22.17,22.17,22.17,29.31,886834,33,19968,-59
2020-04-11 12:07:44,22.28,22.28,22.28,28.65,887766,33,19996,-57
2020-04-11 12:08:15,22.48,22.48,22.48,28.75,889701,33,19941,-58
2020-04-11 12:08:46,22.24,22.24,22.24,26.63,889809,33,20285,-57
2020-04-11 12:09:26,22.53,22.53,22.53,25.53,880849,33,20262,-61
2020-04-11 12:09:58,22.21,22.21,22.21,25.31,877642,33,20320,-61
2020-04-11 12:10:56,22.18,22.18,22.18,25.76,880551,33,20322,-58
2020-04-11 12:11:53,21.96,21.96,21.96,28.22,880760,33,20314,-60
2020-04-11 12:12:53,23.00,23.00,23.00,26.35,885647,33,19937,-61
2020-04-11 12:13:52,22.82,22.82,22.82,26.32,886760,33,19987,-60
2020-04-11 12:14:32,22.98,22.98,22.98,26.94,886695,33,20005,-61
2020-04-11 12:15:04,22.63,22.63,22.63,27.14,886900,33,19938,-60
2020-04-11 12:15:44,23.05,23.05,23.05,26.43,883841,33,20016,-60
2020-04-11 12:16:24,23.24,23.24,23.24,26.70,883714,33,19956,-59
2020-04-11 12:17:04,23.09,23.09,23.09,26.39,877944,33,20012,-59
2020-04-11 12:17:44,22.91,22.91,22.91,26.72,880834,33,19953,-60
2020-04-11 12:18:24,22.92,22.92,22.92,24.82,883928,33,20284,-60
2020-04-11 12:19:21,22.92,22.92,22.92,23.79,883819,33,19978,-59
2020-04-11 12:19:58,23.26,23.26,23.26,23.35,883752,33,19993,-60
2020-04-11 12:20:36,22.43,22.43,22.43,27.24,884185,33,20001,-60
2020-04-11 12:21:33,22.41,22.41,22.41,24.10,886899,33,20321,-56
2020-04-11 12:22:13,22.63,22.63,22.63,23.96,887245,33,19942,-61
2020-04-11 12:22:45,22.34,22.34,22.34,27.29,886904,33,20308,-61
2020-04-11 12:23:48,22.34,22.34,22.34,25.50,883890,33,19941,-61
2020-04-11 12:24:19,22.25,22.25,22.25,25.73,883581,33,19982,-61
2020-04-11 12:25:23,22.25,22.25,22.25,26.19,884309,33,19966,-59
2020-04-11 12:26:33,22.77,22.77,22.77,23.90,886638,33,19941,-59
2020-04-11 12:27:29,22.85,22.85,22.85,25.54,883686,33,20376,-60
2020-04-11 12:28:09,23.47,23.47,23.47,23.37,880844,33,19953,-60
2020-04-11 12:28:49,23.99,23.99,23.99,27.36,881542,33,19946,-61
2020-04-11 12:29:52,23.97,23.97,23.97,24.71,883704,33,19941,-61
2020-04-11 12:30:25,23.75,23.75,23.75,23.02,883888,33,20360,-60
2020-04-11 12:31:23,22.58,22.58,22.58,24.23,881942,33,19954,-60
2020-04-11 12:32:24,22.59,22.59,22.59,25.12,883669,33,20100,-60
2020-04-11 12:33:21,22.13,22.13,22.13,25.69,886614,33,19948,-58
2020-04-11 12:34:26,22.99,22.99,22.99,25.42,889529,33,19937,-59
2020-04-11 12:34:57,23.51,23.51,23.51,27.23,886801,33,19996,-61
2020-04-11 12:35:31,23.99,23.99,23.99,22.53,880745,33,20364,-60
2020-04-11 12:36:29,23.69,23.69,23.69,22.36,880445,33,19946,-58
2020-04-11 12:37:32,23.60,23.60,23.60,23.63,880652,33,20270,-61
2020-04-11 12:38:06,22.94,22.94,22.94,24.57,886892,33,19953,-60
2020-04-11 12:39:11,22.74,22.74,22.74,24.54,883597,33,19956,-57
2020-04-11 12:40:14,22.41,22.41,22.41,26.08,882556,33,19968,-60
2020-04-11 12:41:13,22.86,22.86,22.86,24.62,886599,33,19975,-59
2020-04-11 12:42:09,22.64,22.64,22.64,25.00,889731,33,19937,-57
2020-04-11 12:42:46,23.13,23.13,23.13,23.17,887645,33,19989,-57
2020-04-11 12:43:42,22.63,22.63,22.63,26.03,883762,33,20234,-58
2020-04-11 12:44:13,22.26,22.26,22.26,25.16,883420,33,19942,-60
2020-04-11 12:45:09,22.69,22.69,22.69,25.57,883440,33,20321,-59
2020-04-11 12:45:49,22.83,22.83,22.83,25.47,886725,33,19937,-60
2020-04-11 12:46:29,23.32,23.32,23.32,24.91,889244,33,20082,-60
2020-04-11 12:47:29,23.96,23.96,23.96,24.06,883611,33,19945,-60
2020-04-11 12:48:27,23.48,23.48,23.48,24.20,883767,33,20267,-58
2020-04-11 12:49:24,22.59,22.59,22.59,24.76,889233,33,19953,-58
2020-04-11 12:50:05,22.79,22.79,22.79,24.82,889696,33,20348,-60
2020-04-11 12:50:45,22.83,22.83,22.83,25.71,883702,33,19956,-60
2020-04-11 12:51:48,22.90,22.90,22.90,25.69,883689,33,19938,-59
2020-04-11 12:52:19,22.88,22.88,22.88,26.12,884907,33,20276,-57
2020-04-11 12:52:59,21.83,21.83,21.83,27.04,883662,33,19950,-58
2020-04-11 12:53:56,21.76,21.76,21.76,27.54,883325,33,19942,-61
2020-04-11 12:54:53,22.36,22.36,22.36,26.35,884350,33,19938,-59
2020-04-11 12:55:23,22.43,22.43,22.43,25.75,886617,33,20328,-58
2020-04-11 12:56:20,23.38,23.38,23.38,25.49,886556,33,19993,-58
2020-04-11 12:57:15,23.48,23.48,23.48,23.55,889711,33,19976,-57
2020-04-11 12:57:55,23.08,23.08,23.08,24.66,886738,33,20386,-59
2020-04-11 12:58:35,22.87,22.87,22.87,25.42,886668,33,19956,-58
2020-04-11 12:59:06,23.61,23.61,23.61,24.92,883689,33,20311,-60
2020-04-11 13:00:02,24.33,24.33,24.33,24.49,880751,33,19973,-56
2020-04-11 13:00:36,24.56,24.56,24.56,23.90,880772,33,19946,-61
2020-04-11 13:01:08,23.42,23.42,23.42,27.19,880732,33,19954,-60
2020-04-11 13:01:39,24.07,24.07,24.07,24.67,886387,33,19952,-59
2020-04-11 13:02:34,23.84,23.84,23.84,25.13,880296,33,20017,-60
2020-04-11 13:03:31,22.99,22.99,22.99,25.76,880767,33,19969,-57
2020-04-11 13:04:27,22.92,22.92,22.92,24.48,884882,33,20252,-61
2020-04-11 13:05:07,24.13,24.13,24.13,24.36,889708,33,19941,-61
2020-04-11 13:06:09,23.64,23.64,23.64,26.43,883541,33,19956,-60
2020-04-11 13:06:49,23.96,23.96,23.96,24.45,883589,33,19941,-60
2020-04-11 13:07:48,23.69,23.69,23.69,28.25,884522,33,19978,-60
2020-04-11 13:08:45,23.63,23.63,23.63,25.49,883766,33,19949,-56
2020-04-11 13:09:42,23.81,23.81,23.81,26.15,883063,33,19961,-59
2020-04-11 13:10:42,23.63,23.63,23.63,23.84,882966,33,20020,-58
2020-04-11 13:11:40,23.68,23.68,23.68,25.74,886213,33,20257,-61
2020-04-11 13:12:20,23.91,23.91,23.91,25.42,889260,33,19937,-61
2020-04-11 13:12:51,23.71,23.71,23.71,24.35,889603,33,19941,-60
2020-04-11 13:13:47,23.09,23.09,23.09,24.65,889555,33,19993,-60
2020-04-11 13:14:42,23.38,23.38,23.38,23.98,889671,33,19953,-61
2020-04-11 13:15:38,24.01,24.01,24.01,22.60,883451,33,20436,-61
2020-04-11 13:16:34,24.69,24.69,24.69,21.46,883693,33,20268,-59
2020-04-11 13:17:14,25.59,25.59,25.59,20.62,886047,33,19988,-61
2020-04-11 13:18:16,25.07,25.07,25.07,21.18,883561,33,19972,-61
2020-04-11 13:19:13,25.61,25.61,25.61,20.80,883647,33,19950,-61
2020-04-11 13:20:15,25.62,25.62,25.62,22.92,889324,33,20004,-61
2020-04-11 13:21:18,26.02,26.02,26.02,21.54,883630,33,19957,-61
2020-04-11 13:21:58,23.97,23.97,23.97,23.15,883754,33,19953,-61
2020-04-11 13:22:56,23.55,23.55,23.55,24.35,884921,33,19941,-63
2020-04-11 13:23:52,23.23,23.23,23.23,24.21,886482,33,20379,-62
2020-04-11 13:24:22,22.95,22.95,22.95,24.16,885862,33,19951,-63
2020-04-11 13:25:18,24.01,24.01,24.01,23.91,883721,33,19942,-61
2020-04-11 13:25:58,23.56,23.56,23.56,23.73,883752,33,19955,-63
2020-04-11 13:26:38,23.85,23.85,23.85,24.15,883879,33,19952,-62
2020-04-11 13:27:09,24.04,24.04,24.04,24.86,880706,33,19942,-63
2020-04-11 13:27:39,24.18,24.18,24.18,24.79,880978,33,20296,-63
2020-04-11 13:28:35,24.96,24.96,24.96,23.21,882228,33,19938,-63
2020-04-11 13:29:31,25.00,25.00,25.00,23.17,889207,33,19938,-63
2020-04-11 13:30:12,24.60,24.60,24.60,23.51,886868,33,19938,-63
2020-04-11 13:30:44,25.30,25.30,25.30,21.77,886695,33,19963,-62
2020-04-11 13:31:21,24.21,24.21,24.21,25.08,886564,33,20395,-63
2020-04-11 13:32:18,23.55,23.55,23.55,23.03,883691,33,19981,-63
2020-04-11 13:32:49,23.12,23.12,23.12,24.37,883778,33,19953,-63
2020-04-11 13:33:44,22.48,22.48,22.48,24.74,883151,33,19941,-63
2020-04-11 13:34:15,22.77,22.77,22.77,24.71,889536,33,19945,-63
2020-04-11 13:34:47,24.15,24.15,24.15,23.07,886628,33,20312,-63
2020-04-11 13:35:17,24.03,24.03,24.03,23.91,883279,33,19966,-63
2020-04-11 13:35:58,23.58,23.58,23.58,26.30,880747,33,19954,-63
2020-04-11 13:36:36,23.39,23.39,23.39,23.53,881846,33,19954,-62
2020-04-11 13:37:16,23.87,23.87,23.87,23.92,883774,33,19968,-62
2020-04-11 13:37:54,24.44,24.44,24.44,22.78,883294,33,19993,-63
2020-04-11 13:38:59,24.96,24.96,24.96,22.85,886221,33,19941,-63
2020-04-11 13:39:56,24.49,24.49,24.49,23.56,886341,33,19948,-62
2020-04-11 13:40:36,24.50,24.50,24.50,22.72,889707,33,19991,-63
2020-04-11 13:41:33,24.88,24.88,24.88,21.56,889572,33,20379,-61
2020-04-11 13:42:04,24.39,24.39,24.39,22.73,883740,33,19957,-63
2020-04-11 13:43:00,25.67,25.67,25.67,20.34,883798,33,19956,-63
2020-04-11 13:43:56,25.02,25.02,25.02,21.34,883481,33,19945,-63
2020-04-11 13:44:53,24.41,24.41,24.41,22.31,889622,33,20267,-63
2020-04-11 13:45:31,24.96,24.96,24.96,24.44,887293,33,19953,-63
2020-04-11 13:46:27,24.86,24.86,24.86,22.35,886987,33,20297,-66
2020-04-11 13:47:07,24.60,24.60,24.60,23.31,886631,33,19945,-63
2020-04-11 13:47:47,24.16,24.16,24.16,23.14,883475,33,19946,-63
2020-04-11 13:48:45,25.11,25.11,25.11,21.93,883764,33,20400,-63
2020-04-11 13:49:25,24.89,24.89,24.89,21.33,883584,33,20356,-63
2020-04-11 13:50:05,25.50,25.50,25.50,21.05,881291,33,19945,-63
2020-04-11 13:50:45,26.17,26.17,26.17,20.41,880816,33,20189,-63
2020-04-11 13:51:41,25.59,25.59,25.59,22.04,883698,33,20010,-63
2020-04-11 13:52:12,25.92,25.92,25.92,20.84,884345,33,20333,-63
2020-04-11 13:53:02,25.80,25.80,25.80,19.76,883141,33,19989,-63
2020-04-11 13:53:43,26.18,26.18,26.18,20.12,880579,33,19945,-63
2020-04-11 13:54:38,23.89,23.89,23.89,22.64,883677,33,20309,-62
2020-04-11 13:55:41,24.35,24.35,24.35,25.22,887051,33,19964,-63
2020-04-11 13:56:44,23.97,23.97,23.97,23.61,889505,33,19964,-63
2020-04-11 13:57:16,25.01,25.01,25.01,20.73,889596,33,20013,-62
2020-04-11 13:58:12,25.04,25.04,25.04,21.25,889235,33,19933,-63
2020-04-11 13:58:53,24.04,24.04,24.04,22.60,886630,33,20035,-63
2020-04-11 13:59:33,23.48,23.48,23.48,22.88,883516,33,19959,-63
2020-04-11 14:00:35,24.63,24.63,24.63,21.27,883556,33,20333,-63
2020-04-11 14:01:40,24.32,24.32,24.32,22.08,884853,33,19946,-63
2020-04-11 14:02:36,23.63,23.63,23.63,24.20,886804,33,19937,-63
2020-04-11 14:03:33,22.68,22.68,22.68,24.61,886384,33,20372,-63
2020-04-11 14:04:28,22.55,22.55,22.55,24.32,883516,33,19981,-63
2020-04-11 14:05:25,22.85,22.85,22.85,23.49,882266,33,20013,-63
2020-04-11 14:06:20,22.82,22.82,22.82,25.73,885726,33,19937,-63
2020-04-11 14:06:51,23.17,23.17,23.17,25.31,886887,33,19968,-63
2020-04-11 14:07:46,23.24,23.24,23.24,25.65,883443,33,20292,-63
2020-04-11 14:08:42,23.06,23.06,23.06,24.94,880606,33,19946,-63
2020-04-11 14:09:14,23.15,23.15,23.15,25.63,878726,33,20250,-63
2020-04-11 14:10:09,23.26,23.26,23.26,24.35,880807,33,19946,-63
2020-04-11 14:10:49,23.41,23.41,23.41,25.29,880573,33,19953,-63
2020-04-11 14:11:44,23.84,23.84,23.84,24.52,886963,33,19941,-63
2020-04-11 14:12:41,23.75,23.75,23.75,23.36,889604,33,20020,-63
2020-04-11 14:13:12,24.48,24.48,24.48,23.26,887214,33,19956,-63
2020-04-11 14:14:03,24.26,24.26,24.26,22.88,886365,33,19953,-63
2020-04-11 14:15:07,23.97,23.97,23.97,23.90,886702,33,19949,-63
2020-04-11 14:15:38,23.63,23.63,23.63,24.52,888851,33,20307,-63
2020-04-11 14:16:09,24.10,24.10,24.10,24.34,886559,33,19942,-63
2020-04-11 14:16:50,24.47,24.47,24.47,24.63,880606,33,20400,-63
2020-04-11 14:17:46,24.46,24.46,24.46,23.35,880923,33,20357,-63
2020-04-11 14:18:17,25.19,25.19,25.19,23.47,882022,33,19941,-63
2020-04-11 14:18:49,25.11,25.11,25.11,22.08,884025,33,19937,-63
2020-04-11 14:19:45,25.00,25.00,25.00,23.58,884040,33,19982,-63
2020-04-11 14:20:25,25.06,25.06,25.06,23.58,886810,33,19953,-63
2020-04-11 14:20:56,24.12,24.12,24.12,22.59,880633,33,19976,-63
2020-04-11 14:21:53,24.05,24.05,24.05,21.72,880420,33,19942,-63
2020-04-11 14:22:34,24.41,24.41,24.41,21.35,880814,33,20378,-63
2020-04-11 14:23:30,24.97,24.97,24.97,21.13,883340,33,19950,-62
2020-04-11 14:24:03,25.53,25.53,25.53,20.99,883530,33,19982,-62
2020-04-11 14:24:43,25.17,25.17,25.17,21.31,883707,33,19938,-63
2020-04-11 14:25:23,24.82,24.82,24.82,21.68,886487,33,19951,-63
2020-04-11 14:26:03,24.13,24.13,24.13,22.35,886665,33,19955,-63
2020-04-11 14:26:35,24.22,24.22,24.22,21.96,886411,33,19945,-63
2020-04-11 14:27:32,25.43,25.43,25.43,21.46,886539,33,19948,-63
2020-04-11 14:28:27,25.10,25.10,25.10,21.26,889582,33,19948,-63
2020-04-11 14:29:24,24.05,24.05,24.05,23.38,889665,33,19996,-62
2020-04-11 14:30:20,24.92,24.92,24.92,22.45,883684,33,19975,-63
2020-04-11 14:30:51,24.81,24.81,24.81,21.55,880611,33,19950,-63
2020-04-11 14:31:47,24.41,24.41,24.41,22.20,877620,33,19982,-63
2020-04-11 14:32:44,24.33,24.33,24.33,21.80,877546,33,19942,-62
2020-04-11 14:33:41,23.52,23.52,23.52,23.63,882780,33,19942,-63
2020-04-11 14:34:12,24.15,24.15,24.15,22.82,886170,33,19959,-62
2020-04-11 14:35:09,24.13,24.13,24.13,23.18,886777,33,20317,-62
2020-04-11 14:35:40,23.98,23.98,23.98,22.30,886202,33,19972,-62
2020-04-11 14:36:21,24.61,24.61,24.61,21.98,886549,33,20409,-63
2020-04-11 14:36:53,24.34,24.34,24.34,22.45,883516,33,20338,-63
2020-04-11 14:37:24,25.11,25.11,25.11,21.44,880472,33,19946,-63
2020-04-11 14:38:04,25.22,25.22,25.22,22.52,880585,33,20321,-61
2020-04-11 14:38:44,23.97,23.97,23.97,22.67,881849,33,19956,-62
2020-04-11 14:39:15,24.04,24.04,24.04,21.96,880716,33,19946,-62
2020-04-11 14:39:46,24.56,24.56,24.56,21.10,880354,33,20009,-62
2020-04-11 14:40:24,25.21,25.21,25.21,20.62,880543,33,19949,-62
2020-04-11 14:40:56,25.48,25.48,25.48,21.91,881455,33,19973,-62
2020-04-11 14:41:53,25.87,25.87,25.87,21.42,883416,33,19961,-62
2020-04-11 14:42:57,25.27,25.27,25.27,21.70,886586,33,19937,-62
2020-04-11 14:43:28,24.91,24.91,24.91,21.48,886320,33,20273,-62
2020-04-11 14:44:02,25.82,25.82,25.82,21.24,886564,33,19964,-62
2020-04-11 14:44:42,25.28,25.28,25.28,21.49,883513,33,20005,-62
2020-04-11 14:45:23,25.21,25.21,25.21,20.70,882105,33,20378,-62
2020-04-11 14:46:03,24.35,24.35,24.35,22.02,877977,33,19977,-63
2020-04-11 14:46:53,24.20,24.20,24.20,23.24,880811,33,19956,-62
2020-04-11 14:47:34,23.98,23.98,23.98,22.39,880530,33,19954,-62
2020-04-11 14:48:24,23.76,23.76,23.76,22.84,883469,33,19937,-62
2020-04-11 14:49:15,23.79,23.79,23.79,22.31,883670,33,19942,-63
2020-04-11 14:49:55,24.38,24.38,24.38,22.41,884486,33,19946,-62
2020-04-11 14:50:35,23.72,23.72,23.72,23.04,880581,33,20360,-63
2020-04-11 14:51:09,23.46,23.46,23.46,23.98,880778,33,19952,-62
2020-04-11 14:51:49,22.42,22.42,22.42,24.00,880898,33,20015,-62
2020-04-11 14:52:29,22.56,22.56,22.56,23.66,880195,33,19945,-63
2020-04-11 14:53:00,22.27,22.27,22.27,24.54,883512,33,19942,-63
2020-04-11 14:53:30,22.79,22.79,22.79,24.03,880969,33,20309,-62
2020-04-11 14:54:10,23.14,23.14,23.14,22.82,882134,33,19942,-62
2020-04-11 14:54:50,22.21,22.21,22.21,24.91,882221,33,19942,-63
2020-04-11 14:55:21,22.06,22.06,22.06,27.30,883718,33,19953,-59
2020-04-11 14:55:52,21.97,21.97,21.97,26.33,883854,33,19938,-62
2020-04-11 14:56:32,21.83,21.83,21.83,27.38,879298,33,19986,-61
2020-04-11 14:57:33,21.69,21.69,21.69,28.15,878266,33,20231,-62
2020-04-11 14:58:13,21.26,21.26,21.26,26.46,878875,33,19974,-63
2020-04-11 14:58:53,22.01,22.01,22.01,24.75,883380,33,19982,-62
2020-04-11 14:59:34,22.70,22.70,22.70,24.20,886836,33,20467,-62
2020-04-11 15:00:14,22.44,22.44,22.44,25.38,883809,33,20328,-61
2020-04-11 15:00:45,23.22,23.22,23.22,22.69,884093,33,20048,-62
2020-04-11 15:01:17,23.24,23.24,23.24,22.54,884097,33,19951,-62
2020-04-11 15:01:57,23.07,23.07,23.07,22.84,884324,33,20041,-62
2020-04-11 15:02:37,23.72,23.72,23.72,22.40,885210,33,19949,-62
2020-04-11 15:03:15,23.90,23.90,23.90,22.01,889259,33,19983,-62
2020-04-11 15:03:45,24.26,24.26,24.26,22.57,883818,33,20057,-62
2020-04-11 15:04:16,23.94,23.94,23.94,23.41,880937,33,20010,-62
2020-04-11 15:05:06,23.73,23.73,23.73,22.77,880950,33,19938,-62
2020-04-11 15:05:57,23.27,23.27,23.27,25.90,882693,33,19957,-63
2020-04-11 15:06:28,23.19,23.19,23.19,24.42,883582,33,19956,-66
2020-04-11 15:07:08,23.35,23.35,23.35,25.63,883897,33,19941,-62
2020-04-11 15:07:48,23.37,23.37,23.37,23.64,883597,33,19965,-61
2020-04-11 15:08:28,23.76,23.76,23.76,24.52,887754,33,20301,-62
2020-04-11 15:09:09,23.26,23.26,23.26,24.04,889906,33,19988,-62
2020-04-11 15:09:46,22.71,22.71,22.71,24.28,883751,33,19957,-62
2020-04-11 15:10:17,23.17,23.17,23.17,23.32,883931,33,19956,-62
2020-04-11 15:11:15,23.37,23.37,23.37,22.75,881035,33,19942,-62
2020-04-11 15:11:55,23.36,23.36,23.36,22.54,880843,33,19942,-62
2020-04-11 15:12:35,23.85,23.85,23.85,25.02,884256,33,19945,-62
2020-04-11 15:13:16,22.65,22.65,22.65,24.61,886960,33,19938,-62
2020-04-11 15:13:56,22.31,22.31,22.31,24.01,883709,33,20018,-61
2020-04-11 15:14:37,21.91,21.91,21.91,25.11,880931,33,19954,-62
2020-04-11 15:15:17,22.41,22.41,22.41,24.88,883655,33,20229,-62
2020-04-11 15:16:07,22.77,22.77,22.77,25.27,880528,33,20037,-62
2020-04-11 15:16:48,22.58,22.58,22.58,24.90,877526,33,19946,-62
2020-04-11 15:17:29,23.18,23.18,23.18,26.49,880395,33,19953,-62
2020-04-11 15:18:09,23.46,23.46,23.46,23.46,880622,33,19946,-62
2020-04-11 15:18:50,23.71,23.71,23.71,22.25,880634,33,19946,-63
2020-04-11 15:19:30,23.92,23.92,23.92,22.61,883189,33,19942,-61
2020-04-11 15:20:10,23.80,23.80,23.80,24.49,880490,33,19975,-62
2020-04-11 15:20:41,23.53,23.53,23.53,24.18,883595,33,19942,-62
2020-04-11 15:21:21,23.70,23.70,23.70,23.62,880532,33,19938,-62
2020-04-11 15:21:52,24.24,24.24,24.24,22.49,882605,33,19946,-62
2020-04-11 15:22:23,24.61,24.61,24.61,21.28,884739,33,19957,-63
2020-04-11 15:23:03,25.11,25.11,25.11,22.06,887702,33,19961,-63
2020-04-11 15:23:44,24.25,24.25,24.25,22.73,886330,33,19937,-62
2020-04-11 15:24:24,23.47,23.47,23.47,24.90,880479,33,19982,-62
2020-04-11 15:25:05,23.54,23.54,23.54,23.33,880593,33,19942,-62
2020-04-11 15:25:45,23.63,23.63,23.63,23.79,880967,33,19941,-63
2020-04-11 15:26:25,23.44,23.44,23.44,24.69,881060,33,19948,-62
2020-04-11 15:26:56,22.57,22.57,22.57,26.85,878315,33,19956,-62
2020-04-11 15:27:36,22.08,22.08,22.08,24.93,878359,33,19947,-62
2020-04-11 15:28:26,22.02,22.02,22.02,24.96,878641,33,19971,-62
2020-04-11 15:29:17,22.18,22.18,22.18,25.02,883737,33,20072,-63
2020-04-11 15:29:57,22.50,22.50,22.50,25.39,881139,33,19978,-63
2020-04-11 15:30:29,22.88,22.88,22.88,23.00,878296,33,20338,-62
2020-04-11 15:31:02,22.47,22.47,22.47,24.48,881423,33,20030,-63
2020-04-11 15:31:32,22.43,22.43,22.43,24.38,881275,33,19977,-65
2020-04-11 15:32:03,23.04,23.04,23.04,23.96,879306,33,19983,-63
2020-04-11 15:32:33,23.30,23.30,23.30,22.96,884367,33,20380,-64
2020-04-11 15:33:04,23.89,23.89,23.89,24.52,881433,33,19957,-61
2020-04-11 15:33:34,24.05,24.05,24.05,23.46,881290,33,19965,-63
2020-04-11 15:34:05,23.77,23.77,23.77,23.22,881362,33,19985,-62
2020-04-11 15:34:36,23.33,23.33,23.33,22.59,881514,33,19938,-62
2020-04-11 15:35:06,23.23,23.23,23.23,23.80,881046,33,19942,-62
2020-04-11 15:35:37,22.71,22.71,22.71,24.61,881551,33,19950,-62
2020-04-11 15:36:07,22.77,22.77,22.77,24.04,878739,33,19990,-61
2020-04-11 15:36:38,22.55,22.55,22.55,25.17,881575,33,19973,-63
2020-04-11 15:37:09,23.12,23.12,23.12,24.69,887515,33,19945,-61
2020-04-11 15:37:39,23.38,23.38,23.38,22.59,884081,33,19937,-62
2020-04-11 15:38:10,22.80,22.80,22.80,22.85,887520,33,19941,-63
2020-04-11 15:38:40,22.60,22.60,22.60,23.32,887413,33,19941,-63
2020-04-11 15:39:11,23.07,23.07,23.07,23.12,884363,33,20380,-62
2020-04-11 15:39:41,23.63,23.63,23.63,22.39,881058,33,20372,-62
2020-04-11 15:40:12,23.96,23.96,23.96,23.34,881179,33,19939,-62
2020-04-11 15:40:42,24.34,24.34,24.34,22.36,881223,33,19938,-63
2020-04-11 15:41:13,23.60,23.60,23.60,22.21,884172,33,20372,-63
2020-04-11 15:41:43,23.17,23.17,23.17,22.72,880640,33,19962,-63
2020-04-11 15:42:14,23.89,23.89,23.89,21.63,877816,33,20346,-63
2020-04-11 15:42:44,23.19,23.19,23.19,23.20,875242,34,19976,-62
2020-04-11 15:43:15,23.68,23.68,23.68,21.52,875574,33,20022,-62
2020-04-11 15:43:46,23.95,23.95,23.95,21.21,884033,33,19964,-62
2020-04-11 15:44:16,24.43,24.43,24.43,20.51,884066,33,19941,-63
2020-04-11 15:44:47,24.53,24.53,24.53,21.26,883690,33,20333,-63
2020-04-11 15:45:17,24.62,24.62,24.62,21.40,883847,33,19941,-62
2020-04-11 15:45:48,24.65,24.65,24.65,21.77,881032,33,20310,-62
2020-04-11 15:46:18,24.04,24.04,24.04,22.14,878039,33,19953,-62
2020-04-11 15:46:49,23.62,23.62,23.62,21.92,875125,34,19950,-63
2020-04-11 15:47:20,23.75,23.75,23.75,21.26,878041,33,19950,-63
2020-04-11 15:47:50,23.40,23.40,23.40,22.46,878240,33,19942,-62
2020-04-11 15:48:21,23.10,23.10,23.10,23.55,878222,33,19942,-62
2020-04-11 15:48:51,23.43,23.43,23.43,23.90,880984,33,19942,-63
2020-04-11 15:49:22,23.53,23.53,23.53,23.48,880881,33,19946,-62
2020-04-11 15:49:52,23.03,23.03,23.03,23.64,878069,33,19952,-62
2020-04-11 15:50:24,22.94,22.94,22.94,23.93,881172,33,20277,-62
2020-04-11 15:50:54,23.26,23.26,23.26,24.13,878180,33,19946,-62
2020-04-11 15:51:25,23.20,23.20,23.20,22.94,880529,33,19993,-63
2020-04-11 15:51:55,23.32,23.32,23.32,22.50,881114,33,19948,-61
2020-04-11 15:52:26,23.79,23.79,23.79,22.07,881118,33,20285,-61
2020-04-11 15:52:56,23.89,23.89,23.89,23.25,883981,33,19946,-61
2020-04-11 15:53:27,23.52,23.52,23.52,21.71,877673,33,19942,-61
2020-04-11 15:53:57,24.19,24.19,24.19,21.72,875159,33,19953,-60
2020-04-11 15:54:28,24.06,24.06,24.06,22.38,881080,33,19938,-61
2020-04-11 15:54:58,23.85,23.85,23.85,20.94,883945,33,19941,-61
2020-04-11 15:55:29,23.27,23.27,23.27,22.06,881007,33,20061,-61
2020-04-11 15:55:59,22.92,22.92,22.92,22.48,886830,33,19989,-61
2020-04-11 15:56:30,22.60,22.60,22.60,23.00,883920,33,20359,-59
2020-04-11 15:57:00,22.33,22.33,22.33,23.75,881104,33,19942,-61
2020-04-11 15:57:31,22.90,22.90,22.90,22.39,883800,33,19952,-61
2020-04-11 15:58:01,23.41,23.41,23.41,21.65,883979,33,20053,-61
2020-04-11 15:58:32,22.92,22.92,22.92,22.37,881126,33,19957,-61
2020-04-11 15:59:02,23.16,23.16,23.16,23.16,881051,33,19954,-61
2020-04-11 15:59:33,23.02,23.02,23.02,22.82,880880,33,19988,-61
2020-04-11 16:00:03,23.19,23.19,23.19,22.90,878090,33,19994,-61
2020-04-11 16:00:34,23.05,23.05,23.05,25.07,877980,33,19942,-60
2020-04-11 16:01:05,22.99,22.99,22.99,22.09,878062,33,20399,-60
2020-04-11 16:01:35,22.76,22.76,22.76,21.81,878229,33,19984,-62
2020-04-11 16:02:06,22.89,22.89,22.89,21.76,880644,33,20320,-61
2020-04-11 16:02:36,22.51,22.51,22.51,23.47,881010,33,19942,-61
2020-04-11 16:03:07,23.36,23.36,23.36,21.47,875097,34,19969,-61
2020-04-11 16:03:37,23.87,23.87,23.87,20.79,880560,33,19964,-61
2020-04-11 16:04:08,24.38,24.38,24.38,21.21,883951,33,19964,-61
2020-04-11 16:04:38,24.61,24.61,24.61,20.70,881023,33,19943,-61
2020-04-11 16:05:09,24.82,24.82,24.82,20.47,883650,33,19968,-61
2020-04-11 16:05:39,24.15,24.15,24.15,22.29,883848,33,19937,-61
2020-04-11 16:06:10,24.23,24.23,24.23,22.62,883855,33,20013,-62
2020-04-11 16:06:40,24.19,24.19,24.19,21.39,880628,33,19986,-62
2020-04-11 16:07:11,24.39,24.39,24.39,21.28,883467,33,19964,-61
2020-04-11 16:07:42,24.20,24.20,24.20,21.80,883978,33,19954,-62
2020-04-11 16:08:12,24.16,24.16,24.16,22.04,881032,33,19995,-62
2020-04-11 16:08:43,23.58,23.58,23.58,21.97,878184,33,20002,-61
2020-04-11 16:09:13,23.03,23.03,23.03,22.89,875031,33,19959,-62
2020-04-11 16:09:44,23.03,23.03,23.03,22.25,881096,33,20464,-62
2020-04-11 16:10:14,22.61,22.61,22.61,22.81,881171,33,19962,-62
2020-04-11 16:10:45,22.63,22.63,22.63,23.42,881240,33,20396,-62
2020-04-11 16:11:15,22.57,22.57,22.57,23.21,883629,33,19957,-61
2020-04-11 16:11:46,23.01,23.01,23.01,22.61,880606,33,19946,-62
2020-04-11 16:12:16,23.06,23.06,23.06,21.93,875098,33,19954,-61
2020-04-11 16:12:46,23.06,23.06,23.06,21.67,883815,33,19954,-61
2020-04-11 16:13:17,22.41,22.41,22.41,22.56,886734,33,20305,-61
2020-04-11 16:13:47,23.23,23.23,23.23,22.19,881063,33,19954,-62
2020-04-11 16:14:18,23.39,23.39,23.39,22.90,877927,33,20362,-62
2020-04-11 16:14:49,23.57,23.57,23.57,21.87,878050,33,20005,-60
2020-04-11 16:15:19,23.86,23.86,23.86,22.57,880821,33,19950,-62
2020-04-11 16:15:50,24.45,24.45,24.45,23.08,884032,33,19960,-62
2020-04-11 16:16:20,23.79,23.79,23.79,21.64,884033,33,19968,-61
2020-04-11 16:16:51,24.33,24.33,24.33,21.00,877924,33,20006,-62
2020-04-11 16:17:21,23.97,23.97,23.97,21.82,880509,33,19954,-62
2020-04-11 16:17:52,23.07,23.07,23.07,22.88,877930,33,19990,-62
2020-04-11 16:18:22,22.72,22.72,22.72,23.77,883615,33,19953,-62
2020-04-11 16:18:53,23.08,23.08,23.08,22.66,883604,33,20005,-62
2020-04-11 16:19:23,22.75,22.75,22.75,23.48,877514,33,19946,-62
2020-04-11 16:19:54,22.75,22.75,22.75,24.03,877960,33,19964,-62
2020-04-11 16:20:24,23.61,23.61,23.61,22.36,877982,33,19950,-62
2020-04-11 16:20:55,23.85,23.85,23.85,21.34,878141,33,20041,-62
2020-04-11 16:21:26,24.19,24.19,24.19,21.78,878056,33,19968,-62
2020-04-11 16:21:57,24.15,24.15,24.15,21.16,875302,34,19958,-62
2020-04-11 16:22:27,24.01,24.01,24.01,21.07,878648,33,20318,-62
2020-04-11 16:22:59,24.68,24.68,24.68,20.51,878149,33,19994,-62
2020-04-11 16:23:29,24.29,24.29,24.29,20.56,880793,33,19953,-62
2020-04-11 16:24:00,24.23,24.23,24.23,20.54,881011,33,20296,-62
2020-04-11 16:24:30,24.75,24.75,24.75,21.12,880658,33,20014,-62
2020-04-11 16:25:01,24.63,24.63,24.63,20.56,881290,33,19976,-62
2020-04-11 16:25:31,25.03,25.03,25.03,20.08,883822,33,19988,-62
2020-04-11 16:26:02,25.21,25.21,25.21,19.37,883876,33,20002,-62
2020-04-11 16:26:32,24.50,24.50,24.50,21.16,880659,33,19958,-62
2020-04-11 16:27:03,24.85,24.85,24.85,20.53,883795,33,20272,-62
2020-04-11 16:27:33,25.42,25.42,25.42,20.24,880416,33,19992,-62
2020-04-11 16:28:04,25.09,25.09,25.09,20.90,881078,33,19934,-62
2020-04-11 16:28:34,24.88,24.88,24.88,19.62,877928,33,19993,-62
2020-04-11 16:29:05,25.36,25.36,25.36,19.31,878149,33,20045,-62
2020-04-11 16:29:35,25.17,25.17,25.17,20.40,880957,33,19993,-62
2020-04-11 16:30:06,25.27,25.27,25.27,19.34,881143,33,19942,-61
2020-04-11 16:30:36,25.27,25.27,25.27,19.39,883966,33,20337,-62
2020-04-11 16:31:07,25.67,25.67,25.67,19.01,883814,33,19993,-62
2020-04-11 16:31:37,25.38,25.38,25.38,20.84,880808,33,20014,-61
2020-04-11 16:32:08,24.86,24.86,24.86,21.05,878024,33,19958,-62
2020-04-11 16:32:38,24.49,24.49,24.49,23.24,878101,33,19990,-62
2020-04-11 16:33:09,24.36,24.36,24.36,20.42,880886,33,20576,-62
2020-04-11 16:33:39,24.18,24.18,24.18,20.92,878048,33,19993,-62
2020-04-11 16:34:10,24.51,24.51,24.51,20.16,881055,33,19964,-62
2020-04-11 16:34:40,24.06,24.06,24.06,20.89,881085,33,20266,-62
2020-04-11 16:35:11,23.53,23.53,23.53,21.48,883466,33,19988,-62
2020-04-11 16:35:42,23.29,23.29,23.29,22.26,881236,33,19956,-60
2020-04-11 16:36:12,23.16,23.16,23.16,22.50,880707,33,19958,-62
2020-04-11 16:36:43,23.11,23.11,23.11,22.43,875081,33,19942,-62
2020-04-11 16:37:13,23.33,23.33,23.33,22.95,878561,33,19958,-62
2020-04-11 16:37:44,23.66,23.66,23.66,22.13,878278,33,19954,-62
2020-04-11 16:38:14,24.15,24.15,24.15,20.97,880963,33,19954,-62
2020-04-11 16:38:45,24.85,24.85,24.85,19.72,881801,33,19994,-62
2020-04-11 16:39:15,24.60,24.60,24.60,19.81,878312,33,19954,-62
2020-04-11 16:39:46,24.36,24.36,24.36,21.52,881647,33,19950,-62
2020-04-11 16:40:16,24.01,24.01,24.01,21.21,884184,33,19954,-62
2020-04-11 16:40:47,24.40,24.40,24.40,21.08,881208,33,20006,-62
2020-04-11 16:41:17,24.95,24.95,24.95,21.29,884375,33,19941,-62
2020-04-11 16:41:48,25.23,25.23,25.23,20.73,884333,33,19991,-62
2020-04-11 16:42:18,25.28,25.28,25.28,20.49,884292,33,19964,-62
2020-04-11 16:42:49,24.30,24.30,24.30,20.94,881490,33,20230,-62
2020-04-11 16:43:19,24.05,24.05,24.05,20.05,878512,33,20305,-62
2020-04-11 16:43:51,23.64,23.64,23.64,20.37,881315,33,20352,-62
2020-04-11 16:44:21,22.87,22.87,22.87,22.31,881126,33,19994,-62
2020-04-11 16:44:52,23.07,23.07,23.07,21.44,881333,33,19990,-62
2020-04-11 16:45:22,23.57,23.57,23.57,21.06,880786,33,19965,-62
2020-04-11 16:45:53,23.98,23.98,23.98,20.87,881609,33,19968,-62
2020-04-11 16:46:23,24.27,24.27,24.27,21.30,884223,33,19962,-62
2020-04-11 16:46:54,23.49,23.49,23.49,21.84,884156,33,19942,-62
2020-04-11 16:47:24,23.68,23.68,23.68,22.04,878082,33,19965,-62
2020-04-11 16:47:55,23.19,23.19,23.19,21.94,880977,33,19977,-62
2020-04-11 16:48:26,23.42,23.42,23.42,21.72,881496,33,19942,-62
2020-04-11 16:48:56,23.32,23.32,23.32,21.89,883868,33,20402,-62
2020-04-11 16:49:27,23.95,23.95,23.95,21.39,886852,33,19945,-62
2020-04-11 16:49:57,23.28,23.28,23.28,22.54,884217,33,20356,-62
2020-04-11 16:50:28,23.96,23.96,23.96,21.40,884045,33,19989,-62
2020-04-11 16:50:58,23.68,23.68,23.68,21.82,878127,33,19961,-62
2020-04-11 16:51:29,24.33,24.33,24.33,21.02,881078,33,19968,-62
2020-04-11 16:51:59,24.07,24.07,24.07,20.98,883948,33,20218,-61
2020-04-11 16:52:30,24.15,24.15,24.15,21.21,884149,33,19972,-62
2020-04-11 16:53:00,23.09,23.09,23.09,21.72,883977,33,19937,-62
2020-04-11 16:53:31,23.48,23.48,23.48,21.93,881084,33,19945,-62
2020-04-11 16:54:01,23.62,23.62,23.62,21.40,881290,33,20384,-62
2020-04-11 16:54:32,23.47,23.47,23.47,22.37,878532,33,19954,-62
2020-04-11 16:55:02,23.54,23.54,23.54,22.53,881382,33,19951,-61
2020-04-11 16:55:33,24.21,24.21,24.21,20.41,881000,33,19961,-62
2020-04-11 16:56:03,24.19,24.19,24.19,20.04,884082,33,19952,-62
2020-04-11 16:56:34,23.81,23.81,23.81,21.44,880956,33,19982,-62
2020-04-11 16:57:05,23.00,23.00,23.00,23.00,880759,33,20628,-62
2020-04-11 16:57:35,23.25,23.25,23.25,22.44,883966,33,19953,-62
2020-04-11 16:58:06,23.45,23.45,23.45,21.31,881215,33,19950,-62
2020-04-11 16:58:36,23.63,23.63,23.63,21.42,881571,33,19942,-62
2020-04-11 16:59:07,23.79,23.79,23.79,21.52,878542,33,19982,-62
2020-04-11 16:59:37,23.02,23.02,23.02,22.59,878655,33,20421,-62
2020-04-11 17:00:08,23.09,23.09,23.09,23.57,881696,33,19961,-62
2020-04-11 17:00:39,23.63,23.63,23.63,22.05,878722,33,19942,-62
2020-04-11 17:01:09,23.03,23.03,23.03,22.77,881300,33,19942,-62
2020-04-11 17:01:40,23.32,23.32,23.32,22.28,881485,33,19950,-62
2020-04-11 17:02:10,22.98,22.98,22.98,22.19,881662,33,19938,-62
2020-04-11 17:02:41,22.65,22.65,22.65,22.64,884623,33,19997,-62
2020-04-11 17:03:11,22.32,22.32,22.32,23.06,884240,33,20246,-62
2020-04-11 17:03:42,21.96,21.96,21.96,23.64,878018,33,20009,-62
2020-04-11 17:04:12,22.29,22.29,22.29,24.66,877731,33,19966,-61
2020-04-11 17:04:43,22.46,22.46,22.46,22.53,880989,33,20337,-62
2020-04-11 17:05:13,22.49,22.49,22.49,22.49,877884,33,19942,-61
2020-04-11 17:05:44,22.67,22.67,22.67,22.87,878153,33,20310,-62
2020-04-11 17:06:14,22.28,22.28,22.28,22.59,880937,33,19968,-61
2020-04-11 17:06:45,21.82,21.82,21.82,23.48,880644,33,19982,-62
2020-04-11 17:07:15,22.07,22.07,22.07,23.42,877828,33,19982,-60
2020-04-11 17:07:46,22.30,22.30,22.30,23.27,880989,33,19968,-62
2020-04-11 17:08:16,22.66,22.66,22.66,22.07,877893,33,19959,-62
2020-04-11 17:08:47,23.03,23.03,23.03,21.55,878390,33,19934,-62
2020-04-11 17:09:18,23.22,23.22,23.22,21.38,883970,33,20039,-62
2020-04-11 17:09:48,23.22,23.22,23.22,21.49,883874,33,19961,-62
2020-04-11 17:10:19,23.06,23.06,23.06,22.75,886884,33,19997,-61
2020-04-11 17:10:50,22.72,22.72,22.72,22.42,886469,33,20000,-62
2020-04-11 17:11:20,23.00,23.00,23.00,23.36,883797,33,19992,-61
2020-04-11 17:11:51,22.69,22.69,22.69,24.12,883872,33,20058,-62
2020-04-11 17:12:22,22.84,22.84,22.84,23.20,883727,33,19976,-62
2020-04-11 17:12:52,22.92,22.92,22.92,21.74,881024,33,20360,-62
2020-04-11 17:13:23,22.66,22.66,22.66,23.08,883698,33,19948,-62
2020-04-11 17:13:54,21.96,21.96,21.96,24.20,880600,33,20354,-62
2020-04-11 17:14:24,22.17,22.17,22.17,23.72,880580,33,20400,-62
2020-04-11 17:14:55,22.52,22.52,22.52,23.99,881243,33,20410,-62
2020-04-11 17:15:25,22.58,22.58,22.58,22.75,881073,33,19961,-62
2020-04-11 17:15:56,22.23,22.23,22.23,22.90,881289,33,19952,-62
2020-04-11 17:16:26,22.21,22.21,22.21,22.64,880741,33,19953,-62
2020-04-11 17:16:57,22.21,22.21,22.21,22.82,884135,33,19950,-62
2020-04-11 17:17:27,22.04,22.04,22.04,23.38,880650,33,19942,-61
2020-04-11 17:17:58,22.06,22.06,22.06,23.14,880973,33,20319,-62
2020-04-11 17:18:28,21.72,21.72,21.72,24.23,887062,33,19952,-61
2020-04-11 17:18:59,21.67,21.67,21.67,23.82,884133,33,20361,-61
2020-04-11 17:19:29,21.29,21.29,21.29,23.98,883814,33,19945,-59
2020-04-11 17:20:00,21.42,21.42,21.42,24.74,880991,33,19938,-62
2020-04-11 17:20:30,21.57,21.57,21.57,24.05,884169,33,20365,-61
2020-04-11 17:21:01,20.97,20.97,20.97,24.90,883761,33,19941,-62
2020-04-11 17:21:31,20.84,20.84,20.84,25.04,877997,33,20361,-61
2020-04-11 17:22:02,20.96,20.96,20.96,24.79,877844,33,20035,-62
2020-04-11 17:22:32,21.04,21.04,21.04,24.86,878268,33,20022,-62
2020-04-11 17:23:03,21.21,21.21,21.21,24.94,886744,33,19945,-62
2020-04-11 17:23:33,20.86,20.86,20.86,25.44,884000,33,19993,-62
2020-04-11 17:24:04,20.82,20.82,20.82,25.93,880840,33,19981,-61
2020-04-11 17:24:35,20.74,20.74,20.74,25.96,881195,33,19994,-62
2020-04-11 17:25:05,20.29,20.29,20.29,25.84,886913,33,19937,-62
2020-04-11 17:25:36,20.58,20.58,20.58,26.21,884094,33,19942,-62
2020-04-11 17:26:06,20.51,20.51,20.51,26.44,886982,33,19980,-62
2020-04-11 17:26:37,20.07,20.07,20.07,26.95,886805,33,20411,-62
2020-04-11 17:27:07,20.28,20.28,20.28,26.33,883752,33,19949,-62
2020-04-11 17:27:38,20.24,20.24,20.24,26.16,877614,33,20286,-61
2020-04-11 17:28:08,20.31,20.31,20.31,25.97,880947,33,19933,-62
2020-04-11 17:28:39,20.35,20.35,20.35,25.57,878011,33,19938,-62
2020-04-11 17:29:09,20.29,20.29,20.29,26.07,880995,33,19990,-61
2020-04-11 17:29:40,20.44,20.44,20.44,25.57,878090,33,19965,-62
2020-04-11 17:30:11,20.13,20.13,20.13,25.97,878030,33,19946,-60
2020-04-11 17:30:41,19.62,19.62,19.62,26.96,880690,33,19989,-62
2020-04-11 17:31:12,19.74,19.74,19.74,25.86,881012,33,20352,-62
2020-04-11 17:31:42,19.83,19.83,19.83,25.47,880859,33,19946,-62
2020-04-11 17:32:12,19.82,19.82,19.82,25.71,883436,33,20391,-60
2020-04-11 17:32:43,19.56,19.56,19.56,26.69,878215,33,19975,-62
2020-04-11 17:33:13,19.42,19.42,19.42,26.71,880604,33,19937,-61
2020-04-11 17:33:44,19.09,19.09,19.09,27.59,880935,33,19954,-61
2020-04-11 17:34:14,19.24,19.24,19.24,26.81,881009,33,20284,-62
2020-04-11 17:34:45,19.25,19.25,19.25,27.07,883865,33,20037,-62
2020-04-11 17:35:15,19.21,19.21,19.21,27.03,880902,33,19942,-62
2020-04-11 17:35:46,19.22,19.22,19.22,26.94,880739,33,19954,-62
2020-04-11 17:36:16,19.04,19.04,19.04,26.91,877846,33,20050,-62
2020-04-11 17:36:47,19.06,19.06,19.06,27.46,877785,33,19954,-61
2020-04-11 17:37:18,18.86,18.86,18.86,27.42,877758,33,19950,-62
2020-04-11 17:37:49,18.82,18.82,18.82,27.43,878211,33,20388,-62
2020-04-11 17:38:19,18.84,18.84,18.84,27.65,880922,33,19935,-62
2020-04-11 17:38:50,18.69,18.69,18.69,27.30,880494,33,19942,-62
2020-04-11 17:39:20,18.57,18.57,18.57,27.83,880370,33,20300,-62
2020-04-11 17:39:51,18.52,18.52,18.52,28.20,880875,33,19942,-62
2020-04-11 17:40:21,18.46,18.46,18.46,28.03,883629,33,20297,-62
2020-04-11 17:40:52,18.44,18.44,18.44,28.69,886557,33,19941,-62
2020-04-11 17:41:22,18.23,18.23,18.23,30.19,886617,33,19937,-62
2020-04-11 17:41:53,18.27,18.27,18.27,30.08,883243,33,19942,-62
2020-04-11 17:42:23,18.32,18.32,18.32,29.32,883679,33,19993,-62
2020-04-11 17:42:54,18.37,18.37,18.37,28.44,883650,33,19949,-62
2020-04-11 17:43:24,18.48,18.48,18.48,27.82,883440,33,19981,-61
2020-04-11 17:43:55,18.55,18.55,18.55,27.43,880685,33,20005,-62
2020-04-11 17:44:26,18.58,18.58,18.58,27.36,877705,33,19973,-62
2020-04-11 17:44:57,18.58,18.58,18.58,27.56,880829,33,19941,-62
2020-04-11 17:45:27,18.50,18.50,18.50,27.60,883118,33,19953,-61
2020-04-11 17:45:58,18.36,18.36,18.36,27.82,883526,33,19933,-62
2020-04-11 17:46:29,18.33,18.33,18.33,27.83,883277,33,19941,-62
2020-04-11 17:46:59,18.16,18.16,18.16,28.16,880784,33,19946,-61
2020-04-11 17:47:30,18.19,18.19,18.19,28.29,874714,34,19969,-62
2020-04-11 17:48:00,18.07,18.07,18.07,28.23,874256,33,19942,-61
2020-04-11 17:48:31,18.13,18.13,18.13,28.18,880382,33,20029,-62
2020-04-11 17:49:01,18.08,18.08,18.08,27.81,883866,33,19968,-61
2020-04-11 17:49:32,18.07,18.07,18.07,27.97,883480,33,19952,-62
2020-04-11 17:50:02,18.04,18.04,18.04,28.09,880863,33,20345,-62
2020-04-11 17:50:33,18.02,18.02,18.02,28.47,877876,33,20318,-62
2020-04-11 17:51:03,18.06,18.06,18.06,28.41,874647,33,19998,-62
2020-04-11 17:51:34,18.01,18.01,18.01,28.18,877333,33,19954,-62
2020-04-11 17:52:04,17.91,17.91,17.91,28.57,880705,33,19938,-62
2020-04-11 17:52:35,17.91,17.91,17.91,28.52,880699,33,19989,-62
2020-04-11 17:53:05,17.90,17.90,17.90,28.64,880684,33,20001,-59
2020-04-11 17:53:36,17.88,17.88,17.88,28.96,886427,33,19941,-61
2020-04-11 17:54:06,17.79,17.79,17.79,29.29,886767,33,19945,-60
2020-04-11 17:54:37,17.81,17.81,17.81,29.38,883574,33,19941,-62
2020-04-11 17:55:07,17.60,17.60,17.60,29.37,874575,33,19943,-62
2020-04-11 17:55:38,17.62,17.62,17.62,28.94,877538,33,19946,-62
2020-04-11 17:56:08,17.64,17.64,17.64,29.21,877819,33,19942,-62
2020-04-11 17:56:39,17.49,17.49,17.49,29.91,880499,33,19939,-62
2020-04-11 17:57:10,17.50,17.50,17.50,30.31,877714,33,20387,-61
2020-04-11 17:58:00,17.53,17.53,17.53,30.07,877815,33,19993,-62
2020-04-11 17:58:51,17.51,17.51,17.51,29.75,881754,33,19954,-62
2020-04-11 17:59:41,17.52,17.52,17.52,29.44,883549,33,19941,-62
2020-04-11 18:00:32,17.46,17.46,17.46,30.11,884531,33,19941,-62
2020-04-11 18:01:23,17.36,17.36,17.36,30.07,886615,33,19989,-61
2020-04-11 18:02:13,17.41,17.41,17.41,29.91,886624,33,19949,-62
2020-04-11 18:03:05,17.36,17.36,17.36,29.70,887346,33,20304,-62
2020-04-11 18:03:55,17.37,17.37,17.37,29.58,883056,33,19946,-61
2020-04-11 18:04:46,17.29,17.29,17.29,29.71,883553,33,19934,-62
2020-04-11 18:05:36,17.13,17.13,17.13,30.50,884160,33,20293,-62
2020-04-11 18:06:27,17.15,17.15,17.15,30.61,883605,33,20329,-62
2020-04-11 18:07:17,17.16,17.16,17.16,30.73,884664,33,19938,-62
2020-04-11 18:08:08,17.11,17.11,17.11,30.33,886382,33,19938,-62
2020-04-11 18:08:58,17.08,17.08,17.08,29.83,886634,33,19937,-61
2020-04-11 18:09:49,17.17,17.17,17.17,29.59,886417,33,19953,-62
2020-04-11 18:10:39,17.10,17.10,17.10,29.73,886441,33,19982,-62
2020-04-11 18:11:30,17.05,17.05,17.05,30.14,887488,33,19983,-62
2020-04-11 18:12:20,17.01,17.01,17.01,29.89,889162,33,20299,-62
2020-04-11 18:13:15,17.00,17.00,17.00,30.09,883528,33,20380,-62
2020-04-11 18:14:06,16.97,16.97,16.97,30.19,883606,33,20005,-62
2020-04-11 18:15:08,16.91,16.91,16.91,30.70,882198,33,19966,-62
2020-04-11 18:15:59,16.88,16.88,16.88,30.49,882407,33,20269,-62
2020-04-11 18:16:49,16.77,16.77,16.77,31.41,882469,33,19944,-62
2020-04-11 18:17:40,16.74,16.74,16.74,30.61,884376,33,19942,-61
2020-04-11 18:18:31,16.74,16.74,16.74,30.65,887644,33,19948,-61
2020-04-11 18:19:21,16.73,16.73,16.73,30.43,886441,33,20033,-62
2020-04-11 18:20:12,16.71,16.71,16.71,30.71,886557,33,19996,-61
2020-04-11 18:21:02,16.68,16.68,16.68,30.98,884682,33,19945,-62
2020-04-11 18:21:53,16.64,16.64,16.64,31.00,883554,33,19989,-62
2020-04-11 18:22:43,16.56,16.56,16.56,31.16,884617,33,20362,-62
2020-04-11 18:23:34,16.53,16.53,16.53,31.44,887366,33,19941,-60
2020-04-11 18:24:24,16.54,16.54,16.54,31.24,886494,33,19955,-61
2020-04-11 18:25:15,16.51,16.51,16.51,31.42,886557,33,19947,-62
2020-04-11 18:26:05,16.41,16.41,16.41,31.69,884485,33,19949,-62
2020-04-11 18:26:56,16.34,16.34,16.34,31.69,883745,33,19945,-62
2020-04-11 18:27:48,16.33,16.33,16.33,32.09,884225,33,19977,-62
2020-04-11 18:28:38,16.32,16.32,16.32,32.14,884354,33,19942,-62
2020-04-11 18:29:30,16.30,16.30,16.30,32.42,883551,33,20033,-61
2020-04-11 18:30:21,16.20,16.20,16.20,33.14,884639,33,19964,-62
2020-04-11 18:31:11,16.13,16.13,16.13,33.25,887853,33,19937,-61
2020-04-11 18:32:02,16.19,16.19,16.19,31.96,886092,33,19957,-61
2020-04-11 18:32:53,16.24,16.24,16.24,32.02,886672,33,19989,-62
2020-04-11 18:33:44,16.16,16.16,16.16,33.30,887513,33,20673,-62
2020-04-11 18:34:34,16.12,16.12,16.12,33.20,883461,33,19942,-62
2020-04-11 18:35:25,16.10,16.10,16.10,33.22,883480,33,19956,-62
2020-04-11 18:36:16,16.05,16.05,16.05,32.88,883410,33,19950,-62
2020-04-11 18:37:06,16.01,16.01,16.01,32.70,884568,33,20374,-62
2020-04-11 18:37:57,15.97,15.97,15.97,32.55,887283,33,20352,-62
2020-04-11 18:38:47,15.89,15.89,15.89,33.12,889117,33,19945,-62
2020-04-11 18:39:38,15.82,15.82,15.82,33.47,886365,33,19941,-62
2020-04-11 18:40:28,15.79,15.79,15.79,33.98,886475,33,19989,-62
2020-04-11 18:41:19,15.70,15.70,15.70,37.17,886465,33,19941,-61
2020-04-11 18:42:09,15.69,15.69,15.69,37.43,886496,33,20009,-62
2020-04-11 18:43:00,15.67,15.67,15.67,36.00,886435,33,19977,-62
2020-04-11 18:43:50,15.66,15.66,15.66,35.83,886389,33,20411,-61
2020-04-11 18:44:41,15.53,15.53,15.53,37.57,886513,33,19989,-62
2020-04-11 18:45:31,15.41,15.41,15.41,38.20,881578,33,19988,-62
2020-04-11 18:46:22,15.41,15.41,15.41,37.73,883150,33,19941,-62
2020-04-11 18:47:12,15.39,15.39,15.39,36.24,879676,33,19946,-62
2020-04-11 18:48:03,15.40,15.40,15.40,36.46,880479,33,19943,-61
2020-04-11 18:48:54,15.40,15.40,15.40,36.29,879593,33,19942,-62
2020-04-11 18:49:44,15.38,15.38,15.38,35.97,883415,33,20398,-60
2020-04-11 18:50:35,15.34,15.34,15.34,36.36,881582,33,19983,-62
2020-04-11 18:51:25,15.31,15.31,15.31,36.43,884614,33,19946,-61
2020-04-11 18:52:16,15.29,15.29,15.29,37.77,887113,33,19955,-62
2020-04-11 18:53:07,15.28,15.28,15.28,37.74,886478,33,19941,-61
2020-04-11 18:53:57,15.24,15.24,15.24,37.15,886444,33,19941,-61
2020-04-11 18:54:48,15.24,15.24,15.24,36.58,887110,33,19945,-61
2020-04-11 18:55:38,15.19,15.19,15.19,35.58,889199,33,20279,-62
2020-04-11 18:56:29,15.13,15.13,15.13,35.79,886135,33,19941,-61
2020-04-11 18:57:19,15.03,15.03,15.03,35.90,886088,33,20332,-62
2020-04-11 18:58:10,15.01,15.01,15.01,36.23,883457,33,19938,-61
2020-04-11 18:59:00,14.98,14.98,14.98,35.85,884555,33,19957,-62
2020-04-11 18:59:51,14.90,14.90,14.90,35.74,887734,33,19950,-61
2020-04-11 19:00:41,14.86,14.86,14.86,36.47,883954,33,19981,-62
2020-04-11 19:01:32,14.81,14.81,14.81,37.11,884087,33,19946,-61
2020-04-11 19:02:22,14.82,14.82,14.82,37.11,883029,33,19981,-62
2020-04-11 19:03:13,14.76,14.76,14.76,37.64,887083,33,20016,-62
2020-04-11 19:04:05,14.66,14.66,14.66,38.87,884973,33,19972,-61
2020-04-11 19:04:56,14.65,14.65,14.65,39.45,884015,33,19995,-61
2020-04-11 19:05:46,14.59,14.59,14.59,40.79,885067,33,19942,-61
2020-04-11 19:06:37,14.51,14.51,14.51,43.86,886905,33,20392,-63
2020-04-11 19:07:27,14.50,14.50,14.50,43.40,884992,33,19957,-61
2020-04-11 19:08:18,14.42,14.42,14.42,42.72,886624,33,19941,-62
2020-04-11 19:09:08,14.38,14.38,14.38,42.08,888071,33,19933,-62
2020-04-11 19:09:59,14.33,14.33,14.33,42.43,889732,33,19953,-63
2020-04-11 19:10:49,14.32,14.32,14.32,41.33,883956,33,19954,-62
2020-04-11 19:11:40,14.20,14.20,14.20,40.60,884047,33,20321,-62
2020-04-11 19:12:30,14.20,14.20,14.20,40.56,885269,33,19937,-61
2020-04-11 19:13:21,14.15,14.15,14.15,40.02,887223,33,19937,-62
2020-04-11 19:14:11,14.14,14.14,14.14,39.88,886951,33,19994,-62
2020-04-11 19:15:02,14.07,14.07,14.07,40.15,887006,33,20316,-62
2020-04-11 19:15:53,14.11,14.11,14.11,39.43,884820,33,20008,-62
2020-04-11 19:16:43,14.16,14.16,14.16,39.36,886812,33,19977,-62
2020-04-11 19:17:34,14.23,14.23,14.23,39.27,886686,33,20333,-61
2020-04-11 19:18:24,14.22,14.22,14.22,38.06,887088,33,19991,-62
2020-04-11 19:19:15,14.21,14.21,14.21,38.37,887849,33,20324,-61
2020-04-11 19:20:05,14.18,14.18,14.18,38.43,889899,33,19941,-62
2020-04-11 19:20:56,14.15,14.15,14.15,38.91,886851,33,20311,-61
2020-04-11 19:21:46,14.15,14.15,14.15,39.25,886485,33,19961,-62
2020-04-11 19:22:37,14.12,14.12,14.12,39.54,887112,33,19976,-62
2020-04-11 19:23:28,14.10,14.10,14.10,39.35,888086,33,19956,-61
2020-04-11 19:24:19,14.08,14.08,14.08,39.31,887025,33,20368,-61
2020-04-11 19:25:09,14.06,14.06,14.06,39.87,886974,33,19964,-62
2020-04-11 19:26:00,14.05,14.05,14.05,39.18,886841,33,19997,-62
2020-04-11 19:26:51,14.00,14.00,14.00,39.67,886885,33,19943,-62
2020-04-11 19:27:41,13.92,13.92,13.92,40.31,883918,33,20371,-62
2020-04-11 19:28:32,13.88,13.88,13.88,41.10,885252,33,19938,-62
2020-04-11 19:29:22,13.85,13.85,13.85,41.57,885060,33,19953,-62
2020-04-11 19:30:13,13.83,13.83,13.83,42.53,887043,33,19967,-62
2020-04-11 19:31:04,13.72,13.72,13.72,43.04,883944,33,20077,-62
2020-04-11 19:31:54,13.63,13.63,13.63,43.79,885209,33,19953,-62
2020-04-11 19:32:45,13.60,13.60,13.60,43.63,885185,33,20202,-63
2020-04-11 19:33:35,13.60,13.60,13.60,43.19,887092,33,19951,-62
2020-04-11 19:34:26,13.52,13.52,13.52,43.51,885182,33,19950,-62
2020-04-11 19:35:16,13.40,13.40,13.40,44.24,884457,33,19942,-62
2020-04-11 19:36:07,13.34,13.34,13.34,44.48,881791,33,19942,-62
2020-04-11 19:36:57,13.33,13.33,13.33,43.72,884147,33,20341,-62
2020-04-11 19:37:48,13.39,13.39,13.39,44.25,882161,33,19946,-62
2020-04-11 19:38:38,13.39,13.39,13.39,44.24,881989,33,19943,-62
2020-04-11 19:39:29,13.32,13.32,13.32,43.04,884885,33,19956,-62
2020-04-11 19:40:20,13.30,13.30,13.30,42.28,884986,33,19989,-62
2020-04-11 19:41:10,13.21,13.21,13.21,42.65,886957,33,19976,-62
2020-04-11 19:42:01,13.20,13.20,13.20,43.42,884903,33,19961,-62
2020-04-11 19:42:51,13.17,13.17,13.17,43.39,886950,33,19941,-62
2020-04-11 19:43:42,13.16,13.16,13.16,42.50,886427,33,19955,-62
2020-04-11 19:44:33,13.13,13.13,13.13,43.99,883958,33,20000,-62
2020-04-11 19:45:23,13.06,13.06,13.06,44.09,884920,33,19946,-61
2020-04-11 19:46:14,13.05,13.05,13.05,44.76,884879,33,19949,-62
2020-04-11 19:47:04,13.04,13.04,13.04,45.48,886901,33,19941,-62
2020-04-11 19:47:55,13.00,13.00,13.00,45.22,884754,33,19948,-62
2020-04-11 19:48:46,12.95,12.95,12.95,45.54,886846,33,20354,-62
2020-04-11 19:49:36,12.94,12.94,12.94,46.41,883839,33,20348,-62
2020-04-11 19:50:27,12.91,12.91,12.91,48.04,884743,33,19953,-62
2020-04-11 19:51:17,12.88,12.88,12.88,47.55,884452,33,20021,-62
2020-04-11 19:52:08,12.86,12.86,12.86,47.32,883846,33,19955,-62
2020-04-11 19:52:58,12.81,12.81,12.81,48.03,884854,33,19968,-62
2020-04-11 19:53:49,12.74,12.74,12.74,47.90,883794,33,19968,-62
2020-04-11 19:54:40,12.73,12.73,12.73,48.04,884869,33,19945,-62
2020-04-11 19:55:30,12.76,12.76,12.76,47.59,884956,33,20349,-62
2020-04-11 19:56:21,12.73,12.73,12.73,48.44,886921,33,20356,-62
2020-04-11 19:57:11,12.70,12.70,12.70,48.98,887895,33,19941,-62
2020-04-11 19:58:02,12.68,12.68,12.68,49.38,886824,33,19941,-62
2020-04-11 19:58:53,12.63,12.63,12.63,49.40,886995,33,19938,-62
2020-04-11 19:59:43,12.60,12.60,12.60,49.00,887751,33,20368,-62
2020-04-11 20:00:34,12.57,12.57,12.57,49.41,889816,33,19938,-62
2020-04-11 20:01:28,12.55,12.55,12.55,49.04,886755,33,19972,-62
2020-04-11 20:02:19,12.53,12.53,12.53,49.11,886513,33,19985,-62
2020-04-11 20:03:10,12.39,12.39,12.39,49.82,888319,33,19952,-62
2020-04-11 20:04:00,12.33,12.33,12.33,48.63,883384,33,19982,-62
2020-04-11 20:04:51,12.33,12.33,12.33,48.89,883899,33,19942,-62
2020-04-11 20:05:42,12.32,12.32,12.32,48.09,882922,33,20363,-62
2020-04-11 20:06:32,12.27,12.27,12.27,47.72,882825,33,20360,-62
2020-04-11 20:07:23,12.24,12.24,12.24,47.44,884462,33,20132,-62
2020-04-11 20:08:14,12.25,12.25,12.25,47.18,887876,33,19937,-62
2020-04-11 20:09:05,12.23,12.23,12.23,46.84,886791,33,19952,-62
2020-04-11 20:09:55,12.20,12.20,12.20,46.83,886750,33,20329,-62
2020-04-11 20:10:46,12.22,12.22,12.22,46.13,887998,33,19947,-62
2020-04-11 20:11:37,12.20,12.20,12.20,46.95,883401,33,19942,-62
2020-04-11 20:12:27,12.21,12.21,12.21,47.21,883914,33,20005,-62
2020-04-11 20:13:18,12.20,12.20,12.20,47.05,884776,33,19941,-62
2020-04-11 20:14:08,12.18,12.18,12.18,48.05,886888,33,20041,-62
2020-04-11 20:14:59,12.11,12.11,12.11,47.77,888008,33,19941,-62
2020-04-11 20:15:50,12.04,12.04,12.04,47.82,889653,33,19941,-62
2020-04-11 20:16:40,12.04,12.04,12.04,47.96,889710,33,19941,-62
2020-04-11 20:17:31,12.03,12.03,12.03,48.28,883395,33,20054,-62
2020-04-11 20:18:21,12.00,12.00,12.00,48.60,883818,33,19994,-62
2020-04-11 20:19:12,11.99,11.99,11.99,49.83,883900,33,19957,-62
2020-04-11 20:20:03,11.86,11.86,11.86,50.92,883409,33,19953,-62
2020-04-11 20:20:53,11.85,11.85,11.85,49.53,886757,33,19958,-62
2020-04-11 20:21:44,11.85,11.85,11.85,48.96,886741,33,20382,-61
2020-04-11 20:22:34,11.84,11.84,11.84,48.65,882787,33,19995,-62
2020-04-11 20:23:25,11.78,11.78,11.78,48.74,883753,33,20036,-62
2020-04-11 20:24:16,11.74,11.74,11.74,49.05,883852,33,19953,-62
2020-04-11 20:25:07,11.68,11.68,11.68,49.72,883518,33,20033,-62
2020-04-11 20:25:57,11.62,11.62,11.62,49.78,884845,33,19976,-62
2020-04-11 20:26:48,11.66,11.66,11.66,48.98,887534,33,20380,-62
2020-04-11 20:27:38,11.69,11.69,11.69,48.86,889652,33,20276,-61
2020-04-11 20:28:29,11.71,11.71,11.71,48.75,889739,33,20055,-62
2020-04-11 20:29:19,11.73,11.73,11.73,48.50,883830,33,20048,-62
2020-04-11 20:30:11,11.72,11.72,11.72,48.50,883971,33,19952,-62
2020-04-11 20:31:01,11.76,11.76,11.76,48.56,883827,33,19996,-61
2020-04-11 20:31:52,11.74,11.74,11.74,48.28,881864,33,19942,-62
2020-04-11 20:32:42,11.72,11.72,11.72,48.65,880866,33,19946,-62
2020-04-11 20:33:33,11.44,11.44,11.44,50.51,881912,33,20416,-61
2020-04-11 20:34:24,11.44,11.44,11.44,50.41,885996,33,19956,-62
2020-04-11 20:35:14,11.48,11.48,11.48,51.68,883840,33,19956,-62
2020-04-11 20:36:05,11.51,11.51,11.51,52.23,883552,33,19954,-62
2020-04-11 20:36:56,11.50,11.50,11.50,52.54,882921,33,22169,-61
2020-04-11 20:37:46,11.47,11.47,11.47,52.18,883783,33,19949,-61
2020-04-11 20:38:37,11.47,11.47,11.47,52.66,884862,33,19985,-62
2020-04-11 20:39:27,11.33,11.33,11.33,52.67,886685,33,19953,-61
2020-04-11 20:40:19,11.38,11.38,11.38,52.83,885778,33,19957,-61
2020-04-11 20:41:10,11.40,11.40,11.40,52.30,883823,33,19938,-61
2020-04-11 20:42:00,11.38,11.38,11.38,50.91,883793,33,19941,-61
2020-04-11 20:42:51,11.38,11.38,11.38,49.63,885811,33,19942,-62
2020-04-11 20:43:41,11.35,11.35,11.35,48.95,886764,33,19964,-62
2020-04-11 20:44:33,11.33,11.33,11.33,48.96,886582,33,20008,-61
2020-04-11 20:45:23,11.31,11.31,11.31,49.41,884607,33,19953,-62
2020-04-11 20:46:14,11.30,11.30,11.30,49.48,883764,33,20013,-61
2020-04-11 20:47:05,11.28,11.28,11.28,49.26,884519,33,19954,-62
2020-04-11 20:47:55,11.28,11.28,11.28,49.47,887767,33,19989,-61
2020-04-11 20:48:46,11.27,11.27,11.27,49.63,889687,33,19953,-62
2020-04-11 20:49:37,11.23,11.23,11.23,49.53,886862,33,19954,-61
2020-04-11 20:50:27,11.15,11.15,11.15,49.32,886770,33,19941,-63
2020-04-11 20:51:18,11.11,11.11,11.11,49.42,883806,33,19965,-62
2020-04-11 20:52:08,11.05,11.05,11.05,49.45,883361,33,19941,-62
2020-04-11 20:52:59,11.01,11.01,11.01,49.64,883785,33,20342,-61
2020-04-11 20:53:49,10.96,10.96,10.96,50.30,884629,33,19949,-61
2020-04-11 20:54:40,10.94,10.94,10.94,50.64,886725,33,19947,-62
2020-04-11 20:55:30,10.90,10.90,10.90,51.70,887740,33,20336,-62
2020-04-11 20:56:21,10.85,10.85,10.85,52.11,886737,33,19941,-61
2020-04-11 20:57:11,10.85,10.85,10.85,53.32,883496,33,19942,-62
2020-04-11 20:58:02,10.85,10.85,10.85,53.42,883758,33,20368,-62
2020-04-11 20:58:53,10.84,10.84,10.84,53.56,885928,33,19949,-62
2020-04-11 20:59:43,10.82,10.82,10.82,53.40,889721,33,20299,-62
2020-04-11 21:00:34,10.82,10.82,10.82,53.42,883789,33,19954,-61
2020-04-11 21:01:24,10.75,10.75,10.75,54.56,880806,33,20017,-62
2020-04-11 21:02:15,10.67,10.67,10.67,55.18,879871,33,19964,-62
2020-04-11 21:03:06,10.69,10.69,10.69,55.21,881808,33,20418,-62
2020-04-11 21:03:56,10.69,10.69,10.69,54.97,878374,33,19962,-62
2020-04-11 21:04:47,10.69,10.69,10.69,54.36,881910,33,19965,-61
2020-04-11 21:05:37,10.66,10.66,10.66,54.25,881471,33,20326,-62
2020-04-11 21:06:28,10.61,10.61,10.61,54.70,880837,33,20385,-63
2020-04-11 21:07:18,10.59,10.59,10.59,55.31,881880,33,20026,-64
2020-04-11 21:08:09,10.59,10.59,10.59,55.59,884807,33,20436,-62
2020-04-11 21:09:00,10.58,10.58,10.58,55.18,884661,33,19989,-62
2020-04-11 21:09:50,10.59,10.59,10.59,54.77,880700,33,19942,-62
2020-04-11 21:10:42,10.56,10.56,10.56,54.85,878901,33,19980,-62
2020-04-11 21:11:32,10.57,10.57,10.57,55.05,879695,33,19994,-61
2020-04-11 21:12:23,10.55,10.55,10.55,55.30,884835,33,20372,-61
2020-04-11 21:13:13,10.53,10.53,10.53,55.28,883625,33,19942,-64
2020-04-11 21:14:04,10.51,10.51,10.51,55.06,884688,33,19953,-63
2020-04-11 21:14:56,10.47,10.47,10.47,55.03,881897,33,19938,-64
2020-04-11 21:15:46,10.43,10.43,10.43,55.48,883728,33,20019,-61
2020-04-11 21:16:37,10.36,10.36,10.36,56.47,885939,33,19968,-61
2020-04-11 21:17:27,10.36,10.36,10.36,56.41,886345,33,19941,-62
2020-04-11 21:18:18,10.35,10.35,10.35,56.08,883685,33,19969,-61
2020-04-11 21:19:08,10.31,10.31,10.31,55.27,883687,33,20017,-62
2020-04-11 21:19:59,10.31,10.31,10.31,55.01,885840,33,20042,-62
2020-04-11 21:20:49,10.30,10.30,10.30,56.57,883691,33,19941,-62
2020-04-11 21:21:41,10.28,10.28,10.28,56.77,883310,33,20001,-61
2020-04-11 21:22:32,10.31,10.31,10.31,56.30,882984,33,19961,-61
2020-04-11 21:23:23,10.32,10.32,10.32,55.69,885130,33,20268,-62
2020-04-11 21:24:13,10.31,10.31,10.31,56.36,884724,33,19988,-61
2020-04-11 21:25:04,10.33,10.33,10.33,56.19,887762,33,19941,-60
2020-04-11 21:25:55,10.35,10.35,10.35,56.15,888781,33,19937,-62
2020-04-11 21:26:45,10.28,10.28,10.28,56.81,886962,33,19937,-62
2020-04-11 21:27:36,10.27,10.27,10.27,56.61,886647,33,19961,-61
2020-04-11 21:28:29,10.27,10.27,10.27,56.34,886630,33,19942,-62
2020-04-11 21:29:20,10.25,10.25,10.25,56.53,883269,33,19941,-62
2020-04-11 21:30:11,10.24,10.24,10.24,56.52,884914,33,19945,-60
2020-04-11 21:31:02,10.24,10.24,10.24,56.34,887770,33,19996,-62
2020-04-11 21:32:02,10.20,10.20,10.20,56.09,883540,33,20334,-61
2020-04-11 21:32:53,10.19,10.19,10.19,56.12,880780,33,19942,-62
2020-04-11 21:33:47,10.17,10.17,10.17,56.26,884568,33,19992,-61
2020-04-11 21:34:43,10.18,10.18,10.18,56.31,886868,33,19937,-61
2020-04-11 21:35:34,10.14,10.14,10.14,56.23,886563,33,20332,-61
2020-04-11 21:36:24,10.12,10.12,10.12,56.03,883179,33,19959,-62
2020-04-11 21:37:15,10.11,10.11,10.11,56.04,884729,33,19952,-62
2020-04-11 21:38:05,10.09,10.09,10.09,56.06,886633,33,20027,-61
2020-04-11 21:38:56,10.11,10.11,10.11,56.57,886529,33,19957,-62
2020-04-11 21:39:47,10.02,10.02,10.02,57.48,886645,33,19967,-61
2020-04-11 21:40:38,9.91,9.91,9.91,58.38,884649,33,19952,-62
2020-04-11 21:41:28,9.91,9.91,9.91,58.01,886560,33,19945,-61
2020-04-11 21:42:19,9.92,9.92,9.92,57.68,886125,33,20293,-62
2020-04-11 21:43:09,9.94,9.94,9.94,57.34,883522,33,20343,-62
2020-04-11 21:44:00,9.97,9.97,9.97,56.88,883487,33,19941,-62
2020-04-11 21:44:51,9.96,9.96,9.96,57.45,881709,33,19993,-62
2020-04-11 21:45:41,9.88,9.88,9.88,57.81,883729,33,19950,-62
2020-04-11 21:46:32,9.78,9.78,9.78,58.12,885632,33,19950,-62
2020-04-11 21:47:22,9.78,9.78,9.78,58.03,889209,33,19948,-62
2020-04-11 21:48:13,9.76,9.76,9.76,58.26,886575,33,19942,-62
2020-04-11 21:49:04,9.67,9.67,9.67,59.07,886658,33,20325,-62
2020-04-11 21:49:54,9.63,9.63,9.63,59.47,887714,33,19961,-63
2020-04-11 21:50:45,9.57,9.57,9.57,60.00,886766,33,19937,-59
2020-04-11 21:51:36,9.60,9.60,9.60,59.90,886634,33,19960,-62
2020-04-11 21:52:26,9.65,9.65,9.65,59.11,884618,33,19953,-62
2020-04-11 21:53:17,9.65,9.65,9.65,58.80,886694,33,19977,-60
2020-04-11 21:54:08,9.66,9.66,9.66,59.67,887397,33,19953,-62
2020-04-11 21:54:58,9.69,9.69,9.69,60.31,889638,33,19992,-60
2020-04-11 21:55:49,9.68,9.68,9.68,60.69,888589,33,19983,-62
2020-04-11 21:56:40,9.67,9.67,9.67,60.81,886867,33,20375,-62
2020-04-11 21:57:30,9.60,9.60,9.60,61.06,886544,33,19937,-62
2020-04-11 21:58:21,9.57,9.57,9.57,60.91,883580,33,19946,-62
2020-04-11 21:59:11,9.52,9.52,9.52,61.10,881734,33,19942,-62
2020-04-11 22:00:02,9.46,9.46,9.46,61.20,884709,33,19971,-62
2020-04-11 22:00:54,9.47,9.47,9.47,60.88,884752,33,19976,-62
2020-04-11 22:01:45,9.50,9.50,9.50,61.02,886461,33,19957,-61
2020-04-11 22:02:36,9.42,9.42,9.42,61.03,884726,33,19949,-62
2020-04-11 22:03:26,9.40,9.40,9.40,60.93,886595,33,19941,-62
2020-04-11 22:04:17,9.35,9.35,9.35,60.46,887568,33,19942,-62
2020-04-11 22:05:07,9.27,9.27,9.27,60.26,889636,33,20304,-62
2020-04-11 22:05:58,9.31,9.31,9.31,60.44,886471,33,20397,-61
2020-04-11 22:06:49,9.27,9.27,9.27,61.28,885996,33,20015,-62
2020-04-11 22:07:40,9.22,9.22,9.22,61.61,887709,33,19989,-61
2020-04-11 22:08:31,9.17,9.17,9.17,61.84,886601,33,19955,-62
2020-04-11 22:09:22,9.11,9.11,9.11,61.52,886623,33,19941,-62
2020-04-11 22:10:12,9.10,9.10,9.10,60.66,887311,33,19956,-62
2020-04-11 22:11:03,9.12,9.12,9.12,60.51,886220,33,19941,-62
2020-04-11 22:11:54,9.13,9.13,9.13,60.45,886167,33,19949,-64
2020-04-11 22:12:45,9.12,9.12,9.12,60.50,886519,33,19960,-63
2020-04-11 22:13:35,9.14,9.14,9.14,60.54,883529,33,19941,-62
2020-04-11 22:14:26,9.16,9.16,9.16,60.58,881651,33,20332,-62
2020-04-11 22:15:17,9.14,9.14,9.14,60.57,881661,33,20034,-61
2020-04-11 22:16:08,9.16,9.16,9.16,60.55,884236,33,19941,-62
2020-04-11 22:16:58,9.16,9.16,9.16,60.63,887502,33,20340,-62
2020-04-11 22:17:49,9.17,9.17,9.17,60.43,883492,33,19954,-62
2020-04-11 22:18:39,9.18,9.18,9.18,60.69,883591,33,19980,-61
2020-04-11 22:19:30,9.19,9.19,9.19,61.04,885348,33,19952,-62
2020-04-11 22:20:21,9.18,9.18,9.18,60.96,889632,33,19937,-62
2020-04-11 22:21:11,9.16,9.16,9.16,61.48,883475,33,19957,-60
2020-04-11 22:22:03,9.16,9.16,9.16,60.96,883356,33,19961,-62
2020-04-11 22:22:53,9.14,9.14,9.14,60.80,881713,33,19942,-62
2020-04-11 22:23:44,9.14,9.14,9.14,60.78,881560,33,20000,-62
2020-04-11 22:24:34,9.08,9.08,9.08,60.94,881650,33,19972,-62
2020-04-11 22:25:25,9.04,9.04,9.04,60.86,881699,33,19942,-61
2020-04-11 22:26:15,9.03,9.03,9.03,60.76,884589,33,20000,-62
2020-04-11 22:27:06,9.03,9.03,9.03,60.69,887638,33,19960,-62
2020-04-11 22:27:57,9.03,9.03,9.03,60.77,889587,33,19938,-62
2020-04-11 22:28:47,9.06,9.06,9.06,60.81,889470,33,19944,-62
2020-04-11 22:29:38,9.05,9.05,9.05,60.97,883551,33,19945,-62
2020-04-11 22:30:29,9.05,9.05,9.05,60.71,883454,33,19976,-62
2020-04-11 22:31:19,9.02,9.02,9.02,61.44,882589,33,19946,-62
2020-04-11 22:32:10,8.96,8.96,8.96,61.12,885331,33,19951,-62
2020-04-11 22:33:00,8.90,8.90,8.90,60.93,881627,33,19942,-62
2020-04-11 22:33:51,8.81,8.81,8.81,61.40,884555,33,19933,-62
2020-04-11 22:34:42,8.82,8.82,8.82,62.15,885318,33,19946,-62
2020-04-11 22:35:32,8.85,8.85,8.85,63.38,887679,33,19952,-62
2020-04-11 22:36:23,8.88,8.88,8.88,64.40,888750,33,20347,-62
2020-04-11 22:37:14,8.91,8.91,8.91,64.82,884550,33,19941,-62
2020-04-11 22:38:04,8.95,8.95,8.95,64.76,884477,33,20329,-62
2020-04-11 22:38:55,8.96,8.96,8.96,64.37,884651,33,20215,-62
2020-04-11 22:39:45,8.96,8.96,8.96,64.40,882490,33,19953,-62
2020-04-11 22:40:36,8.96,8.96,8.96,64.67,885622,33,19946,-61
2020-04-11 22:41:27,8.95,8.95,8.95,64.26,882605,33,20322,-62
2020-04-11 22:42:17,8.93,8.93,8.93,63.71,884148,33,20001,-62
2020-04-11 22:43:11,8.92,8.92,8.92,63.37,882620,33,19961,-62
2020-04-11 22:44:01,8.90,8.90,8.90,63.32,884413,33,19950,-62
2020-04-11 22:44:52,8.90,8.90,8.90,63.29,885771,33,19942,-62
2020-04-11 22:45:43,8.88,8.88,8.88,63.32,882521,33,20330,-62
2020-04-11 22:46:33,8.85,8.85,8.85,63.26,884632,33,19969,-62
2020-04-11 22:47:39,8.81,8.81,8.81,63.51,886562,33,19968,-61
2020-04-11 22:48:29,8.74,8.74,8.74,63.94,890504,33,19975,-62
2020-04-11 22:49:20,8.73,8.73,8.73,63.44,887564,33,19955,-62
2020-04-11 22:50:10,8.71,8.71,8.71,63.25,887602,33,19937,-62
2020-04-11 22:51:01,8.71,8.71,8.71,64.77,885495,33,19938,-62
2020-04-11 22:51:51,8.68,8.68,8.68,65.03,884496,33,19960,-62
2020-04-11 22:52:42,8.71,8.71,8.71,64.61,885603,33,19972,-61
2020-04-11 22:53:33,8.67,8.67,8.67,64.55,887548,33,20004,-62
2020-04-11 22:54:23,8.68,8.68,8.68,64.39,882728,33,19943,-62
2020-04-11 22:55:14,8.71,8.71,8.71,64.43,878669,33,19942,-62
2020-04-11 22:56:20,8.71,8.71,8.71,64.44,880662,33,20009,-62
2020-04-11 22:57:11,8.71,8.71,8.71,64.57,884144,33,19942,-62
2020-04-11 22:58:01,8.73,8.73,8.73,64.98,887136,33,19985,-62
2020-04-11 22:58:52,8.71,8.71,8.71,65.29,882653,33,19996,-62
2020-04-11 22:59:42,8.74,8.74,8.74,65.02,881607,33,19998,-62
2020-04-11 23:00:33,8.75,8.75,8.75,64.76,880743,33,20038,-62
2020-04-11 23:01:23,8.68,8.68,8.68,64.80,885182,33,19957,-62
2020-04-11 23:02:14,8.65,8.65,8.65,64.77,888445,33,19955,-62
2020-04-11 23:03:05,8.59,8.59,8.59,65.08,890450,33,19932,-62
2020-04-11 23:03:55,8.55,8.55,8.55,64.94,884101,33,20315,-62
2020-04-11 23:04:46,8.53,8.53,8.53,65.31,881318,33,19957,-62
2020-04-11 23:05:36,8.53,8.53,8.53,65.45,881633,33,20001,-62
2020-04-11 23:06:27,8.54,8.54,8.54,65.42,882541,33,19937,-62
2020-04-11 23:07:17,8.52,8.52,8.52,65.51,882698,33,19986,-62
2020-04-11 23:08:08,8.51,8.51,8.51,65.38,881136,33,19998,-61
2020-04-11 23:08:58,8.47,8.47,8.47,65.73,880715,33,19953,-61
2020-04-11 23:09:49,8.41,8.41,8.41,65.96,882235,33,19954,-62
2020-04-11 23:10:40,8.35,8.35,8.35,65.96,885735,33,20328,-62
2020-04-11 23:11:30,8.36,8.36,8.36,65.91,885699,33,19952,-62
2020-04-11 23:12:22,8.37,8.37,8.37,65.82,884535,33,19942,-62
2020-04-11 23:13:13,8.41,8.41,8.41,65.80,884228,33,19942,-62
2020-04-11 23:14:03,8.39,8.39,8.39,65.80,885682,33,19941,-62
2020-04-11 23:14:55,8.38,8.38,8.38,66.54,884549,33,19938,-61
2020-04-11 23:15:46,8.36,8.36,8.36,67.29,885657,33,19945,-62
2020-04-11 23:16:36,8.34,8.34,8.34,67.21,885659,33,19984,-62
2020-04-11 23:17:27,8.38,8.38,8.38,67.27,887443,33,19963,-62
2020-04-11 23:18:17,8.40,8.40,8.40,66.94,885424,33,19975,-62
2020-04-11 23:19:08,8.39,8.39,8.39,66.61,881581,33,20369,-62
2020-04-11 23:19:58,8.36,8.36,8.36,66.44,879626,33,19943,-62
2020-04-11 23:20:49,8.33,8.33,8.33,66.58,883609,33,20387,-60
2020-04-11 23:21:39,8.30,8.30,8.30,66.67,882614,33,19942,-62
2020-04-11 23:22:30,8.30,8.30,8.30,66.76,881714,33,19995,-62
2020-04-11 23:23:21,8.28,8.28,8.28,67.01,883745,33,19946,-62
2020-04-11 23:24:11,8.30,8.30,8.30,66.97,885659,33,19960,-62
2020-04-11 23:25:02,8.28,8.28,8.28,66.96,884379,33,19997,-62
2020-04-11 23:25:52,8.27,8.27,8.27,66.73,882280,33,19969,-62
2020-04-11 23:26:43,8.24,8.24,8.24,66.61,884478,33,20336,-62
2020-04-11 23:27:34,8.21,8.21,8.21,66.69,882548,33,19951,-61
2020-04-11 23:28:24,8.21,8.21,8.21,66.68,884265,33,19945,-62
2020-04-11 23:29:15,8.17,8.17,8.17,67.37,885610,33,20320,-62
2020-04-11 23:30:05,8.16,8.16,8.16,68.40,887596,33,19938,-62
2020-04-11 23:30:56,8.16,8.16,8.16,68.62,887717,33,19941,-62
2020-04-11 23:31:47,8.17,8.17,8.17,68.56,890350,33,19941,-62
2020-04-11 23:32:37,8.10,8.10,8.10,68.31,884438,33,19989,-62
2020-04-11 23:33:28,8.13,8.13,8.13,68.02,884252,33,20336,-62
2020-04-11 23:34:19,8.16,8.16,8.16,67.92,883567,33,19950,-62
2020-04-11 23:35:09,8.16,8.16,8.16,67.75,886527,33,19941,-62
2020-04-11 23:36:00,8.17,8.17,8.17,67.45,885618,33,19957,-61
2020-04-11 23:36:50,8.17,8.17,8.17,67.25,882546,33,19942,-62
2020-04-11 23:37:41,8.17,8.17,8.17,67.10,881483,33,20027,-62
2020-04-11 23:38:31,8.15,8.15,8.15,67.16,882627,33,20022,-62
2020-04-11 23:39:22,8.10,8.10,8.10,67.51,882589,33,19945,-62
2020-04-11 23:40:13,8.09,8.09,8.09,67.70,882643,33,19942,-62
2020-04-11 23:41:04,8.08,8.08,8.08,67.97,885625,33,20290,-62
2020-04-11 23:41:54,8.06,8.06,8.06,67.92,884430,33,20016,-62
2020-04-11 23:42:45,8.03,8.03,8.03,67.97,883567,33,20353,-61
2020-04-11 23:43:35,8.02,8.02,8.02,68.18,884451,33,20249,-62
2020-04-11 23:44:26,7.99,7.99,7.99,67.78,884028,33,19957,-62
2020-04-11 23:45:26,7.97,7.97,7.97,67.65,883079,33,19942,-62
2020-04-11 23:46:26,7.97,7.97,7.97,67.68,883803,33,20005,-63
2020-04-11 23:47:26,7.96,7.96,7.96,67.53,887048,33,19956,-62
2020-04-11 23:48:19,7.96,7.96,7.96,67.57,883748,33,19942,-62
2020-04-11 23:49:10,7.97,7.97,7.97,67.58,886115,33,19942,-62
2020-04-11 23:50:01,7.95,7.95,7.95,67.59,885026,33,19956,-62
2020-04-11 23:50:51,7.95,7.95,7.95,67.63,884115,33,20285,-62
2020-04-11 23:51:42,7.94,7.94,7.94,67.68,881990,33,20396,-62
2020-04-11 23:52:34,7.92,7.92,7.92,67.86,885003,33,19987,-62
2020-04-11 23:53:24,7.92,7.92,7.92,67.88,883930,33,19946,-62
2020-04-11 23:54:15,7.92,7.92,7.92,68.14,885274,33,19957,-62
2020-04-11 23:55:05,7.91,7.91,7.91,68.13,885056,33,19942,-62
2020-04-11 23:55:56,7.91,7.91,7.91,68.16,880979,33,20017,-62
2020-04-11 23:56:47,7.90,7.90,7.90,68.37,882073,33,19953,-62
2020-04-11 23:57:38,7.87,7.87,7.87,68.46,886149,33,19952,-62
2020-04-11 23:58:28,7.87,7.87,7.87,68.54,889946,33,20357,-62
2020-04-11 23:59:19,7.82,7.82,7.82,69.05,883969,33,19941,-61