2020-04-11 00:00:17,8.58,8.58,8.58,68.44,904818,32,19943,-67
2020-04-11 00:01:24,8.59,8.59,8.59,68.48,904801,32,19955,-67
2020-04-11 00:02:03,8.59,8.59,8.59,68.65,904494,32,19935,-67
2020-04-11 00:02:43,8.59,8.59,8.59,69.14,903308,32,20379,-67
2020-04-11 00:03:35,8.57,8.57,8.57,69.41,901543,32,19978,-67
2020-04-11 00:04:25,8.57,8.57,8.57,69.44,904650,32,19991,-67
2020-04-11 00:05:17,8.55,8.55,8.55,69.39,901404,32,20277,-67
2020-04-11 00:06:08,8.53,8.53,8.53,69.60,904759,32,19986,-67
2020-04-11 00:07:00,8.52,8.52,8.52,69.34,904825,32,19936,-67
2020-04-11 00:07:40,8.51,8.51,8.51,69.23,907852,32,19957,-67
2020-04-11 00:08:11,8.51,8.51,8.51,69.17,898599,33,19944,-67
2020-04-11 00:08:51,8.49,8.49,8.49,69.33,895453,33,19952,-67
2020-04-11 00:09:22,8.49,8.49,8.49,69.36,895479,33,19944,-67
2020-04-11 00:10:12,8.47,8.47,8.47,69.37,900907,32,19940,-67
2020-04-11 00:11:05,8.48,8.48,8.48,69.23,904776,32,20056,-67
2020-04-11 00:11:56,8.44,8.44,8.44,69.23,906682,32,19939,-67
2020-04-11 00:12:47,8.43,8.43,8.43,69.24,902950,32,20302,-67
2020-04-11 00:13:38,8.42,8.42,8.42,69.23,904883,32,19935,-67
2020-04-11 00:14:29,8.39,8.39,8.39,69.15,901336,33,19958,-67
2020-04-11 00:15:32,8.36,8.36,8.36,69.34,901818,32,19973,-67
2020-04-11 00:16:22,8.35,8.35,8.35,69.47,904169,32,19939,-67
2020-04-11 00:17:13,8.34,8.34,8.34,69.28,907297,32,20318,-67
2020-04-11 00:18:04,8.33,8.33,8.33,69.20,907871,32,20403,-67
2020-04-11 00:18:54,8.33,8.33,8.33,69.05,903666,32,20002,-67
2020-04-11 00:19:45,8.32,8.32,8.32,68.85,901463,32,19953,-67
2020-04-11 00:20:37,8.30,8.30,8.30,68.76,902828,32,19961,-67
2020-04-11 00:21:29,8.28,8.28,8.28,68.63,901602,32,19956,-67
2020-04-11 00:22:20,8.29,8.29,8.29,68.66,901801,32,19985,-67
2020-04-11 00:23:11,8.25,8.25,8.25,68.64,901190,32,19998,-67
2020-04-11 00:24:03,8.21,8.21,8.21,68.44,901530,32,20400,-67
2020-04-11 00:24:55,8.16,8.16,8.16,68.49,898457,33,19950,-67
2020-04-11 00:25:45,8.14,8.14,8.14,68.27,898613,33,19944,-67
2020-04-11 00:26:37,8.13,8.13,8.13,68.62,900992,32,20344,-67
2020-04-11 00:27:31,8.12,8.12,8.12,68.79,904790,32,19939,-67
2020-04-11 00:28:26,8.12,8.12,8.12,68.60,903210,32,19973,-67
2020-04-11 00:29:17,8.08,8.08,8.08,68.33,901485,32,19940,-67
2020-04-11 00:30:08,8.07,8.07,8.07,68.07,904701,32,20013,-67
2020-04-11 00:31:00,8.01,8.01,8.01,67.99,906669,32,20321,-67
2020-04-11 00:31:40,7.90,7.90,7.90,68.01,903551,32,19947,-67
2020-04-11 00:32:30,7.77,7.77,7.77,68.02,904878,32,19950,-67
2020-04-11 00:33:21,7.70,7.70,7.70,68.42,904783,32,19962,-67
2020-04-11 00:34:14,7.71,7.71,7.71,68.50,907624,32,20372,-67
2020-04-11 00:35:07,7.73,7.73,7.73,68.89,903325,32,19966,-67
2020-04-11 00:35:58,7.70,7.70,7.70,69.26,903142,32,19935,-67
2020-04-11 00:36:48,7.70,7.70,7.70,69.26,904616,32,19979,-67
2020-04-11 00:37:48,7.70,7.70,7.70,69.16,903636,32,19959,-67
2020-04-11 00:38:39,7.66,7.66,7.66,69.01,903634,32,19940,-67
2020-04-11 00:39:41,7.65,7.65,7.65,68.67,901559,32,19966,-67
2020-04-11 00:40:34,7.65,7.65,7.65,69.10,898610,33,19952,-67
2020-04-11 00:41:25,7.65,7.65,7.65,69.44,900986,32,19939,-67
2020-04-11 00:42:16,7.65,7.65,7.65,69.49,899825,32,19992,-67
2020-04-11 00:43:07,7.63,7.63,7.63,69.67,905848,32,19943,-67
2020-04-11 00:43:47,7.61,7.61,7.61,69.79,904558,32,20337,-67
2020-04-11 00:44:38,7.60,7.60,7.60,69.96,898701,33,20353,-67
2020-04-11 00:45:19,7.57,7.57,7.57,70.04,895170,33,19979,-67
2020-04-11 00:46:18,7.51,7.51,7.51,70.55,892089,33,19987,-67
2020-04-11 00:47:08,7.48,7.48,7.48,70.50,896380,33,20013,-67
2020-04-11 00:48:00,7.46,7.46,7.46,70.64,901253,32,19940,-67
2020-04-11 00:48:51,7.42,7.42,7.42,70.78,898483,33,19943,-67
2020-04-11 00:49:41,7.40,7.40,7.40,70.91,896605,33,20336,-67
2020-04-11 00:50:21,7.41,7.41,7.41,70.95,900931,32,19935,-67
2020-04-11 00:51:12,7.41,7.41,7.41,71.02,895421,33,19940,-67
2020-04-11 00:52:03,7.41,7.41,7.41,70.95,895407,33,20303,-67
2020-04-11 00:52:53,7.41,7.41,7.41,70.67,893227,33,19944,-67
2020-04-11 00:53:24,7.41,7.41,7.41,70.53,894485,33,19936,-67
2020-04-11 00:53:56,7.41,7.41,7.41,70.45,895422,33,19994,-67
2020-04-11 00:54:47,7.43,7.43,7.43,70.43,898517,33,19975,-67
2020-04-11 00:55:37,7.42,7.42,7.42,70.52,895420,33,19971,-67
2020-04-11 00:56:30,7.43,7.43,7.43,70.40,899524,32,20019,-67
2020-04-11 00:57:21,7.42,7.42,7.42,70.38,899684,32,19958,-67
2020-04-11 00:58:11,7.42,7.42,7.42,70.44,901645,32,20012,-67
2020-04-11 00:59:03,7.40,7.40,7.40,70.53,900574,32,19966,-67
2020-04-11 00:59:53,7.38,7.38,7.38,70.54,904369,32,19990,-67
2020-04-11 01:00:33,7.38,7.38,7.38,70.56,904437,32,19977,-67
2020-04-11 01:01:15,7.38,7.38,7.38,70.69,901609,32,20285,-67
2020-04-11 01:02:07,7.37,7.37,7.37,70.80,898405,33,19940,-67
2020-04-11 01:02:59,7.37,7.37,7.37,70.43,895493,33,19990,-67
2020-04-11 01:03:39,7.35,7.35,7.35,70.04,896657,33,19940,-67
2020-04-11 01:04:38,7.32,7.32,7.32,69.97,898655,32,19940,-67
2020-04-11 01:05:33,7.31,7.31,7.31,69.78,899286,32,19954,-67
2020-04-11 01:06:13,7.31,7.31,7.31,69.41,898446,33,19955,-67
2020-04-11 01:07:05,7.32,7.32,7.32,69.40,898889,32,19943,-67
2020-04-11 01:07:56,7.32,7.32,7.32,69.25,898544,32,19990,-67
2020-04-11 01:08:47,7.33,7.33,7.33,69.24,898503,33,19947,-67
2020-04-11 01:09:27,7.31,7.31,7.31,69.24,896450,33,19936,-67
2020-04-11 01:10:07,7.31,7.31,7.31,69.17,892435,33,19944,-67
2020-04-11 01:10:38,7.29,7.29,7.29,69.21,895493,33,19992,-67
2020-04-11 01:11:35,7.27,7.27,7.27,69.21,895521,33,19948,-67
2020-04-11 01:12:27,7.27,7.27,7.27,69.31,901539,33,19951,-67
2020-04-11 01:13:07,7.25,7.25,7.25,69.52,901759,32,19940,-67
2020-04-11 01:14:05,7.24,7.24,7.24,69.62,901442,33,19939,-67
2020-04-11 01:14:56,7.23,7.23,7.23,69.64,900101,32,19940,-67
2020-04-11 01:15:27,7.22,7.22,7.22,69.73,904679,32,19995,-67
2020-04-11 01:15:59,7.21,7.21,7.21,69.72,901565,33,20263,-67
2020-04-11 01:16:49,7.19,7.19,7.19,69.77,901563,33,19939,-67
2020-04-11 01:17:41,7.19,7.19,7.19,69.82,901420,33,20338,-67
2020-04-11 01:18:42,7.17,7.17,7.17,69.86,898562,33,19991,-67
2020-04-11 01:19:33,7.18,7.18,7.18,69.85,897578,33,19936,-67
2020-04-11 01:20:32,7.18,7.18,7.18,69.90,897278,33,19951,-67
2020-04-11 01:21:12,7.17,7.17,7.17,70.10,900736,32,19996,-67
2020-04-11 01:22:05,7.16,7.16,7.16,70.15,903058,32,19967,-67
2020-04-11 01:22:56,7.15,7.15,7.15,69.92,905432,32,20251,-67
2020-04-11 01:23:49,7.13,7.13,7.13,69.99,903726,32,19968,-67
2020-04-11 01:24:21,7.13,7.13,7.13,69.91,899155,33,20404,-67
2020-04-11 01:25:13,7.12,7.12,7.12,69.94,896062,33,19954,-67
2020-04-11 01:26:03,7.12,7.12,7.12,69.97,899110,33,19955,-67
2020-04-11 01:26:56,7.11,7.11,7.11,70.14,900229,32,19951,-67
2020-04-11 01:27:30,7.11,7.11,7.11,70.07,895905,33,19939,-67
2020-04-11 01:28:21,7.09,7.09,7.09,70.19,896042,33,19947,-67
2020-04-11 01:29:15,7.10,7.10,7.10,70.48,902138,32,19943,-67
2020-04-11 01:30:16,7.11,7.11,7.11,70.82,899146,33,20386,-67
2020-04-11 01:31:09,7.10,7.10,7.10,72.45,901771,32,19944,-67
2020-04-11 01:31:54,7.09,7.09,7.09,73.70,904807,32,20266,-67
2020-04-11 01:32:47,7.09,7.09,7.09,74.03,902955,32,20340,-67
2020-04-11 01:33:38,7.09,7.09,7.09,74.28,901995,32,19965,-67
2020-04-11 01:34:34,7.08,7.08,7.08,74.71,902074,32,19958,-67
2020-04-11 01:35:38,7.08,7.08,7.08,74.61,902128,32,19943,-67
2020-04-11 01:36:18,7.08,7.08,7.08,74.45,905198,32,19947,-67
2020-04-11 01:37:09,7.08,7.08,7.08,74.49,905404,32,19962,-67
2020-04-11 01:38:00,7.08,7.08,7.08,74.61,908323,32,19939,-67
2020-04-11 01:38:52,7.08,7.08,7.08,74.59,908122,32,19980,-67
2020-04-11 01:39:32,7.07,7.07,7.07,74.82,906970,32,19951,-67
2020-04-11 01:40:12,7.07,7.07,7.07,74.96,902081,32,20015,-67
2020-04-11 01:41:02,7.05,7.05,7.05,74.88,899080,33,20349,-67
2020-04-11 01:41:53,7.05,7.05,7.05,74.89,892931,33,19952,-67
2020-04-11 01:42:24,7.03,7.03,7.03,74.69,895034,33,19983,-67
2020-04-11 01:43:17,7.03,7.03,7.03,74.84,893059,33,19966,-67
2020-04-11 01:44:10,7.03,7.03,7.03,74.80,896198,33,19959,-67
2020-04-11 01:45:01,7.03,7.03,7.03,74.66,900749,32,19936,-67
2020-04-11 01:45:42,7.00,7.00,7.00,74.82,903488,32,20014,-67
2020-04-11 01:46:13,6.99,6.99,6.99,74.63,902110,32,19955,-67
2020-04-11 01:47:04,6.99,6.99,6.99,74.57,895868,33,19940,-67
2020-04-11 01:47:54,6.98,6.98,6.98,74.88,892887,33,19960,-67
2020-04-11 01:48:35,6.98,6.98,6.98,74.98,896292,32,19940,-67
2020-04-11 01:49:13,6.97,6.97,6.97,74.96,896007,33,19999,-67
2020-04-11 01:50:03,6.97,6.97,6.97,75.03,896042,33,19956,-67
2020-04-11 01:50:34,6.95,6.95,6.95,75.18,896199,33,19944,-67
2020-04-11 01:51:26,6.96,6.96,6.96,75.14,899076,33,20295,-67
2020-04-11 01:52:19,6.95,6.95,6.95,75.10,898621,33,19955,-67
2020-04-11 01:53:14,6.94,6.94,6.94,75.17,900419,32,19975,-67
2020-04-11 01:54:05,6.92,6.92,6.92,75.23,902566,32,19940,-67
2020-04-11 01:54:57,6.92,6.92,6.92,75.32,902079,32,19963,-67
2020-04-11 01:55:50,6.89,6.89,6.89,75.18,900095,32,19991,-67
2020-04-11 01:56:41,6.85,6.85,6.85,75.12,903417,32,20313,-67
2020-04-11 01:57:22,6.80,6.80,6.80,74.98,902020,32,19963,-67
2020-04-11 01:58:13,6.79,6.79,6.79,74.77,898833,33,20350,-67
2020-04-11 01:59:05,6.78,6.78,6.78,74.55,899209,32,19959,-67
2020-04-11 01:59:56,6.78,6.78,6.78,74.27,901944,32,19952,-67
2020-04-11 02:00:29,6.79,6.79,6.79,74.33,906527,32,19940,-67
2020-04-11 02:01:07,6.77,6.77,6.77,74.73,905188,32,19939,-67
2020-04-11 02:01:54,6.78,6.78,6.78,74.77,905074,32,20243,-67
2020-04-11 02:02:47,6.76,6.76,6.76,74.67,895846,33,20339,-67
2020-04-11 02:03:17,6.76,6.76,6.76,74.50,899968,32,19944,-67
2020-04-11 02:03:57,6.73,6.73,6.73,74.31,901685,33,19940,-67
2020-04-11 02:04:35,6.71,6.71,6.71,74.25,902133,32,20349,-67
2020-04-11 02:05:15,6.71,6.71,6.71,74.22,898971,33,19966,-67
2020-04-11 02:05:48,6.71,6.71,6.71,74.25,898984,33,20334,-67
2020-04-11 02:06:31,6.68,6.68,6.68,74.26,899067,33,19935,-67
2020-04-11 02:07:11,6.68,6.68,6.68,74.18,898671,33,19936,-67
2020-04-11 02:07:51,6.67,6.67,6.67,74.13,905003,32,19935,-67
2020-04-11 02:08:23,6.66,6.66,6.66,74.28,895926,33,19940,-67
2020-04-11 02:09:03,6.66,6.66,6.66,74.30,895977,33,20006,-67
2020-04-11 02:09:43,6.66,6.66,6.66,74.50,898898,33,19939,-67
2020-04-11 02:10:15,6.65,6.65,6.65,74.51,901222,32,20009,-67
2020-04-11 02:10:55,6.64,6.64,6.64,74.62,901286,32,19960,-67
2020-04-11 02:11:35,6.64,6.64,6.64,74.66,900856,32,19932,-67
2020-04-11 02:12:15,6.63,6.63,6.63,74.70,892659,33,20319,-67
2020-04-11 02:12:55,6.62,6.62,6.62,74.73,898910,33,19964,-67
2020-04-11 02:13:36,6.63,6.63,6.63,74.70,898434,33,20353,-67
2020-04-11 02:14:16,6.62,6.62,6.62,74.60,896004,33,19944,-67
2020-04-11 02:14:56,6.63,6.63,6.63,74.57,892902,33,19940,-67
2020-04-11 02:15:36,6.61,6.61,6.61,74.77,892705,33,19952,-67
2020-04-11 02:16:16,6.57,6.57,6.57,74.84,895752,33,19936,-67
2020-04-11 02:16:47,6.57,6.57,6.57,74.74,895836,33,19937,-67
2020-04-11 02:17:27,6.57,6.57,6.57,74.86,898979,33,19935,-67
2020-04-11 02:17:58,6.57,6.57,6.57,74.84,901982,32,19946,-67
2020-04-11 02:18:38,6.57,6.57,6.57,74.84,896721,33,19944,-67
2020-04-11 02:19:18,6.57,6.57,6.57,74.88,901183,32,20353,-67
2020-04-11 02:19:58,6.57,6.57,6.57,74.72,895848,33,19953,-67
2020-04-11 02:20:39,6.57,6.57,6.57,74.66,901883,32,19951,-67
2020-04-11 02:21:20,6.56,6.56,6.56,74.68,902084,32,19944,-67
2020-04-11 02:22:00,6.56,6.56,6.56,74.73,898895,33,20318,-67
2020-04-11 02:22:40,6.55,6.55,6.55,74.79,902151,32,19935,-67
2020-04-11 02:23:20,6.56,6.56,6.56,74.86,895842,33,20069,-67
2020-04-11 02:24:00,6.54,6.54,6.54,74.92,901830,32,19944,-67
2020-04-11 02:24:40,6.54,6.54,6.54,74.81,895880,33,20019,-67
2020-04-11 02:25:18,6.53,6.53,6.53,74.86,895937,33,20016,-67
2020-04-11 02:25:58,6.52,6.52,6.52,74.89,895436,33,19966,-67
2020-04-11 02:26:38,6.51,6.51,6.51,74.93,898840,33,19940,-67
2020-04-11 02:27:18,6.48,6.48,6.48,75.03,898906,32,19944,-67
2020-04-11 02:27:49,6.47,6.47,6.47,74.96,899042,33,20028,-67
2020-04-11 02:28:19,6.47,6.47,6.47,74.74,898951,33,19978,-67
2020-04-11 02:28:50,6.46,6.46,6.46,74.78,899967,32,19950,-67
2020-04-11 02:29:30,6.46,6.46,6.46,74.82,901850,32,19977,-67
2020-04-11 02:30:10,6.44,6.44,6.44,74.94,901036,32,19955,-67
2020-04-11 02:30:50,6.43,6.43,6.43,74.98,899967,32,19951,-67
2020-04-11 02:31:30,6.42,6.42,6.42,74.96,902065,32,19970,-67
2020-04-11 02:32:10,6.39,6.39,6.39,75.25,898763,33,19991,-67
2020-04-11 02:32:50,6.37,6.37,6.37,75.22,901960,32,20385,-67
2020-04-11 02:33:31,6.35,6.35,6.35,75.16,898839,32,19986,-67
2020-04-11 02:34:11,6.35,6.35,6.35,75.10,898641,33,19976,-67
2020-04-11 02:34:51,6.34,6.34,6.34,75.13,904935,32,19978,-67
2020-04-11 02:35:31,6.37,6.37,6.37,75.12,898812,33,20031,-67
2020-04-11 02:36:11,6.34,6.34,6.34,75.37,902015,32,19982,-67
2020-04-11 02:36:51,6.32,6.32,6.32,75.46,898849,33,19951,-67
2020-04-11 02:37:31,6.32,6.32,6.32,75.62,898949,33,19991,-67
2020-04-11 02:38:11,6.30,6.30,6.30,75.89,895857,33,19944,-67
2020-04-11 02:38:51,6.29,6.29,6.29,75.93,901950,32,19943,-67
2020-04-11 02:39:31,6.28,6.28,6.28,75.97,895733,33,19951,-67
2020-04-11 02:40:11,6.28,6.28,6.28,76.27,895807,33,19974,-67
2020-04-11 02:40:51,6.26,6.26,6.26,76.56,898867,33,19994,-67
2020-04-11 02:41:31,6.26,6.26,6.26,76.61,904969,32,19943,-67
2020-04-11 02:42:11,6.26,6.26,6.26,76.58,898878,33,19983,-67
2020-04-11 02:42:51,6.26,6.26,6.26,76.53,892446,33,19940,-67
2020-04-11 02:43:31,6.27,6.27,6.27,76.59,898888,33,19985,-67
2020-04-11 02:44:11,6.27,6.27,6.27,76.47,898967,33,20007,-67
2020-04-11 02:44:51,6.26,6.26,6.26,76.17,898767,33,19996,-67
2020-04-11 02:45:31,6.25,6.25,6.25,76.08,901630,33,19956,-67
2020-04-11 02:46:11,6.21,6.21,6.21,76.19,895827,33,19949,-67
2020-04-11 02:46:51,6.17,6.17,6.17,76.89,895788,33,20330,-67
2020-04-11 02:47:31,6.16,6.16,6.16,76.82,892829,33,19949,-67
2020-04-11 02:48:11,6.17,6.17,6.17,76.67,895521,33,19940,-67
2020-04-11 02:48:51,6.17,6.17,6.17,76.14,898749,33,20306,-67
2020-04-11 02:49:31,6.19,6.19,6.19,75.83,898778,33,19940,-67
2020-04-11 02:50:11,6.19,6.19,6.19,75.70,895586,33,19952,-67
2020-04-11 02:50:51,6.16,6.16,6.16,75.64,895727,33,19955,-67
2020-04-11 02:51:31,6.15,6.15,6.15,75.50,901498,33,20018,-67
2020-04-11 02:52:11,6.12,6.12,6.12,75.76,895900,33,20347,-67
2020-04-11 02:52:51,6.14,6.14,6.14,75.76,898873,32,19936,-67
2020-04-11 02:53:31,6.12,6.12,6.12,75.78,898826,32,19960,-67
2020-04-11 02:54:11,6.11,6.11,6.11,75.81,901999,32,20337,-67
2020-04-11 02:54:51,6.09,6.09,6.09,75.85,901871,32,19958,-67
2020-04-11 02:55:31,6.07,6.07,6.07,75.89,904859,32,19954,-67
2020-04-11 02:56:11,6.09,6.09,6.09,75.56,901858,32,19978,-67
2020-04-11 02:56:51,6.04,6.04,6.04,75.31,895982,33,19979,-67
2020-04-11 02:57:31,6.02,6.02,6.02,75.47,895817,33,20011,-67
2020-04-11 02:58:11,6.02,6.02,6.02,75.55,892449,33,20017,-67
2020-04-11 02:58:51,6.01,6.01,6.01,75.48,895951,33,19936,-67
2020-04-11 02:59:31,5.99,5.99,5.99,75.46,898907,33,20007,-67
2020-04-11 03:00:11,5.99,5.99,5.99,75.56,898800,33,20319,-66
2020-04-11 03:01:08,5.99,5.99,5.99,75.52,901747,32,19970,-67
2020-04-11 03:01:49,5.99,5.99,5.99,75.70,897011,32,19940,-67
2020-04-11 03:02:30,5.98,5.98,5.98,75.80,898916,33,19944,-67
2020-04-11 03:03:20,5.97,5.97,5.97,75.80,898828,33,19940,-67
2020-04-11 03:04:05,5.96,5.96,5.96,75.94,898914,33,20006,-67
2020-04-11 03:04:55,5.97,5.97,5.97,75.96,895768,33,20366,-67
2020-04-11 03:05:39,5.96,5.96,5.96,76.09,898711,33,19940,-67
2020-04-11 03:06:19,5.95,5.95,5.95,76.21,898659,32,20088,-67
2020-04-11 03:06:59,5.95,5.95,5.95,76.24,895792,33,19991,-67
2020-04-11 03:07:41,5.92,5.92,5.92,76.31,898692,33,20416,-67
2020-04-11 03:08:21,5.91,5.91,5.91,76.19,895629,33,19954,-67
2020-04-11 03:09:01,5.91,5.91,5.91,76.30,899005,33,19951,-67
2020-04-11 03:09:42,5.90,5.90,5.90,76.29,898813,33,19958,-67
2020-04-11 03:10:22,5.91,5.91,5.91,76.21,895803,33,20292,-67
2020-04-11 03:11:02,5.92,5.92,5.92,76.18,901989,32,19939,-67
2020-04-11 03:11:42,5.92,5.92,5.92,76.14,901400,33,19958,-67
2020-04-11 03:12:22,5.91,5.91,5.91,76.03,889724,33,19940,-67
2020-04-11 03:13:02,5.90,5.90,5.90,76.02,892898,33,19951,-67
2020-04-11 03:13:50,5.89,5.89,5.89,75.99,895727,33,20287,-67
2020-04-11 03:14:22,5.88,5.88,5.88,76.01,892747,33,19947,-67
2020-04-11 03:15:16,5.88,5.88,5.88,76.04,895693,33,19941,-67
2020-04-11 03:15:53,5.88,5.88,5.88,76.08,898793,33,20355,-67
2020-04-11 03:16:48,5.82,5.82,5.82,76.27,895729,32,19955,-67
2020-04-11 03:17:50,5.82,5.82,5.82,76.23,895400,33,19940,-67
2020-04-11 03:18:53,5.79,5.79,5.79,76.35,897885,33,19987,-67
2020-04-11 03:19:49,5.77,5.77,5.77,76.62,898644,33,19975,-67
2020-04-11 03:20:20,5.77,5.77,5.77,76.49,898508,33,19999,-67
2020-04-11 03:21:17,5.79,5.79,5.79,76.42,892892,33,19960,-67
2020-04-11 03:22:15,5.80,5.80,5.80,76.38,895817,33,20361,-67
2020-04-11 03:22:47,5.80,5.80,5.80,76.10,898338,33,19983,-67
2020-04-11 03:23:44,5.82,5.82,5.82,75.93,895614,33,19947,-67
2020-04-11 03:24:24,5.80,5.80,5.80,75.97,898819,32,20015,-67
2020-04-11 03:24:55,5.80,5.80,5.80,75.95,904313,32,20310,-67
2020-04-11 03:25:52,5.80,5.80,5.80,75.79,901699,32,19944,-67
2020-04-11 03:26:32,5.82,5.82,5.82,75.51,904811,32,20070,-67
2020-04-11 03:27:12,5.81,5.81,5.81,75.33,901816,32,19944,-67
2020-04-11 03:28:03,5.81,5.81,5.81,75.27,898708,33,19948,-67
2020-04-11 03:28:34,5.80,5.80,5.80,75.21,895811,33,20364,-67
2020-04-11 03:29:05,5.81,5.81,5.81,75.04,895773,33,19952,-67
2020-04-11 03:29:43,5.80,5.80,5.80,74.92,900221,32,19935,-67
2020-04-11 03:30:14,5.80,5.80,5.80,74.78,895366,33,19936,-67
2020-04-11 03:31:11,5.79,5.79,5.79,74.89,892680,33,19998,-67
2020-04-11 03:32:16,5.78,5.78,5.78,74.91,892319,33,19951,-67
2020-04-11 03:33:12,5.78,5.78,5.78,74.74,895794,33,19941,-67
2020-04-11 03:33:44,5.78,5.78,5.78,74.76,895620,33,19964,-67
2020-04-11 03:34:24,5.78,5.78,5.78,74.84,892814,33,19945,-66
2020-04-11 03:35:04,5.77,5.77,5.77,74.87,895686,33,20063,-67
2020-04-11 03:35:44,5.77,5.77,5.77,74.96,901490,32,19935,-67
2020-04-11 03:36:47,5.75,5.75,5.75,75.15,898644,33,19940,-67
2020-04-11 03:37:19,5.73,5.73,5.73,75.27,901367,32,20034,-67
2020-04-11 03:37:59,5.73,5.73,5.73,75.35,896145,33,19940,-67
2020-04-11 03:38:56,5.72,5.72,5.72,75.32,895692,33,19953,-67
2020-04-11 03:39:27,5.72,5.72,5.72,75.32,898632,33,19951,-67
2020-04-11 03:40:24,5.69,5.69,5.69,75.23,898757,33,19944,-66
2020-04-11 03:40:55,5.68,5.68,5.68,75.28,901911,32,19967,-67
2020-04-11 03:41:27,5.70,5.70,5.70,75.20,904337,32,19950,-67
2020-04-11 03:42:25,5.69,5.69,5.69,75.24,901800,32,19935,-66
2020-04-11 03:42:57,5.72,5.72,5.72,75.27,895692,33,19954,-66
2020-04-11 03:43:37,5.72,5.72,5.72,75.33,889203,33,19960,-67
2020-04-11 03:44:17,5.72,5.72,5.72,75.42,889547,33,19959,-67
2020-04-11 03:45:16,5.74,5.74,5.74,75.50,892281,33,19948,-66
2020-04-11 03:45:53,5.76,5.76,5.76,75.37,899621,32,19956,-67
2020-04-11 03:46:51,5.74,5.74,5.74,75.34,896707,32,20319,-66
2020-04-11 03:47:31,5.75,5.75,5.75,75.51,898321,33,19958,-67
2020-04-11 03:48:11,5.75,5.75,5.75,75.57,900097,32,19970,-66
2020-04-11 03:49:08,5.74,5.74,5.74,75.71,904864,32,20304,-67
2020-04-11 03:49:48,5.74,5.74,5.74,75.61,904805,32,19943,-66
2020-04-11 03:50:28,5.74,5.74,5.74,75.69,904429,32,19949,-66
2020-04-11 03:50:59,5.74,5.74,5.74,75.67,901814,32,19950,-66
2020-04-11 03:51:56,5.75,5.75,5.75,75.54,898548,33,19978,-67
2020-04-11 03:52:27,5.75,5.75,5.75,75.45,901726,32,19963,-66
2020-04-11 03:53:24,5.76,5.76,5.76,75.66,898553,33,20317,-67
2020-04-11 03:53:55,5.75,5.75,5.75,75.85,901760,32,20285,-66
2020-04-11 03:54:35,5.76,5.76,5.76,75.72,901170,33,20428,-66
2020-04-11 03:55:15,5.75,5.75,5.75,75.90,901750,32,19939,-67
2020-04-11 03:55:49,5.75,5.75,5.75,75.86,898301,33,20345,-66
2020-04-11 03:56:54,5.76,5.76,5.76,75.85,895513,33,19978,-67
2020-04-11 03:57:34,5.76,5.76,5.76,75.78,901595,32,19953,-67
2020-04-11 03:58:05,5.78,5.78,5.78,75.63,900371,32,19993,-67
2020-04-11 03:58:45,5.79,5.79,5.79,75.53,895589,33,20307,-67
2020-04-11 03:59:41,5.76,5.76,5.76,76.29,892591,33,19955,-67
2020-04-11 04:00:38,5.76,5.76,5.76,76.31,896524,33,19936,-66
2020-04-11 04:01:33,5.78,5.78,5.78,76.51,903874,32,20353,-67
2020-04-11 04:02:05,5.80,5.80,5.80,76.40,901754,32,19986,-66
2020-04-11 04:02:36,5.79,5.79,5.79,76.27,892171,33,19941,-67
2020-04-11 04:03:41,5.78,5.78,5.78,76.30,895335,33,19940,-66
2020-04-11 04:04:31,5.78,5.78,5.78,76.29,897081,32,20385,-67
2020-04-11 04:05:29,5.82,5.82,5.82,75.98,895635,33,19952,-67
2020-04-11 04:06:27,5.85,5.85,5.85,75.70,894325,33,19962,-66
2020-04-11 04:07:07,5.91,5.91,5.91,75.69,900310,33,20364,-67
2020-04-11 04:07:39,5.92,5.92,5.92,75.85,903860,32,19935,-67
2020-04-11 04:08:19,5.94,5.94,5.94,75.73,904809,32,20369,-66
2020-04-11 04:08:59,5.94,5.94,5.94,75.67,902722,32,20255,-67
2020-04-11 04:09:56,5.92,5.92,5.92,76.02,901625,32,19947,-67
2020-04-11 04:10:26,5.93,5.93,5.93,75.63,898740,33,19939,-66
2020-04-11 04:11:04,5.98,5.98,5.98,75.58,898660,33,20255,-67
2020-04-11 04:11:35,6.01,6.01,6.01,75.34,901580,32,19940,-67
2020-04-11 04:12:38,6.04,6.04,6.04,75.21,901735,32,19939,-67
2020-04-11 04:13:35,6.06,6.06,6.06,74.92,898670,32,19944,-67
2020-04-11 04:14:06,6.12,6.12,6.12,75.02,901785,32,19970,-66
2020-04-11 04:15:03,6.18,6.18,6.18,75.10,898555,33,19944,-67
2020-04-11 04:15:44,6.19,6.19,6.19,74.82,898596,33,19947,-66
2020-04-11 04:16:49,6.18,6.18,6.18,74.68,899825,32,19948,-66
2020-04-11 04:17:29,6.19,6.19,6.19,74.46,898469,33,19950,-67
2020-04-11 04:18:01,6.21,6.21,6.21,74.75,897076,33,19936,-67
2020-04-11 04:18:57,6.23,6.23,6.23,74.85,898708,33,20290,-67
2020-04-11 04:19:28,6.20,6.20,6.20,74.97,898560,32,20404,-67
2020-04-11 04:20:25,6.18,6.18,6.18,75.46,904108,32,19950,-67
2020-04-11 04:21:22,6.15,6.15,6.15,75.08,901520,32,20397,-67
2020-04-11 04:21:59,6.17,6.17,6.17,75.11,898592,33,19983,-67
2020-04-11 04:23:04,6.23,6.23,6.23,74.73,899131,32,19978,-67
2020-04-11 04:24:02,6.24,6.24,6.24,74.79,903949,32,19944,-67
2020-04-11 04:25:01,6.26,6.26,6.26,73.88,904827,32,20350,-67
2020-04-11 04:25:32,6.28,6.28,6.28,73.65,904852,32,19939,-67
2020-04-11 04:26:38,6.30,6.30,6.30,73.27,901692,32,20334,-67
2020-04-11 04:27:10,6.33,6.33,6.33,73.24,901811,32,19940,-66
2020-04-11 04:28:08,6.36,6.36,6.36,73.32,901597,32,19994,-67
2020-04-11 04:29:07,6.37,6.37,6.37,73.13,901399,32,20391,-67
2020-04-11 04:29:38,6.34,6.34,6.34,73.70,901172,32,19971,-67
2020-04-11 04:30:36,6.32,6.32,6.32,73.74,901787,32,19931,-67
2020-04-11 04:31:39,6.30,6.30,6.30,73.71,901633,32,20341,-67
2020-04-11 04:32:20,6.29,6.29,6.29,73.75,901625,32,19958,-67
2020-04-11 04:33:00,6.33,6.33,6.33,73.89,899819,32,19954,-67
2020-04-11 04:33:40,6.27,6.27,6.27,73.52,898544,33,20006,-67
2020-04-11 04:34:21,6.27,6.27,6.27,73.64,901672,32,19939,-67
2020-04-11 04:35:21,6.30,6.30,6.30,73.10,895134,33,19983,-67
2020-04-11 04:36:25,6.31,6.31,6.31,73.05,901680,32,19958,-66
2020-04-11 04:37:22,6.33,6.33,6.33,73.51,904658,32,19950,-67
2020-04-11 04:38:02,6.37,6.37,6.37,73.23,904720,32,20303,-67
2020-04-11 04:38:59,6.39,6.39,6.39,73.14,899281,32,20066,-67
2020-04-11 04:39:55,6.36,6.36,6.36,72.73,900895,32,19936,-67
2020-04-11 04:40:51,6.32,6.32,6.32,72.72,906252,32,19973,-67
2020-04-11 04:41:25,6.26,6.26,6.26,73.03,901560,32,19982,-66
2020-04-11 04:41:57,6.19,6.19,6.19,72.95,901693,32,19990,-67
2020-04-11 04:42:29,6.20,6.20,6.20,73.18,901624,32,20001,-67
2020-04-11 04:43:09,6.20,6.20,6.20,73.63,896065,33,19955,-67
2020-04-11 04:44:12,6.22,6.22,6.22,73.50,892395,33,19944,-67
2020-04-11 04:44:43,6.25,6.25,6.25,73.38,893838,33,19940,-67
2020-04-11 04:45:42,6.25,6.25,6.25,73.37,895359,33,19945,-67
2020-04-11 04:46:22,6.26,6.26,6.26,73.32,895488,33,19941,-67
2020-04-11 04:47:26,6.27,6.27,6.27,73.47,901140,32,19936,-67
2020-04-11 04:48:06,6.29,6.29,6.29,73.32,904660,32,19959,-67
2020-04-11 04:48:46,6.27,6.27,6.27,73.29,903484,32,20033,-66
2020-04-11 04:49:16,6.27,6.27,6.27,73.21,898408,33,19943,-67
2020-04-11 04:50:13,6.27,6.27,6.27,73.19,895507,33,19951,-67
2020-04-11 04:50:53,6.27,6.27,6.27,73.21,895494,33,19999,-67
2020-04-11 04:51:31,6.26,6.26,6.26,73.04,896071,33,20319,-67
2020-04-11 04:52:11,6.24,6.24,6.24,73.14,895537,33,19979,-67
2020-04-11 04:52:51,6.21,6.21,6.21,73.26,898410,33,20411,-67
2020-04-11 04:53:48,6.18,6.18,6.18,73.52,901290,32,19947,-67
2020-04-11 04:54:20,6.14,6.14,6.14,73.88,904729,32,20350,-67
2020-04-11 04:54:51,6.04,6.04,6.04,74.08,898559,33,19999,-67
2020-04-11 04:55:29,6.00,6.00,6.00,74.48,894973,33,19948,-67
2020-04-11 04:56:01,5.99,5.99,5.99,74.44,893235,33,19949,-67
2020-04-11 04:56:58,5.99,5.99,5.99,74.29,893478,33,20269,-67
2020-04-11 04:57:54,6.02,6.02,6.02,74.27,892288,33,19963,-67
2020-04-11 04:58:51,6.01,6.01,6.01,74.58,899939,32,20270,-67
2020-04-11 04:59:46,6.03,6.03,6.03,74.35,900817,32,19940,-67
2020-04-11 05:00:43,6.01,6.01,6.01,73.83,897673,33,19944,-66
2020-04-11 05:01:15,6.00,6.00,6.00,73.46,897557,33,19955,-66
2020-04-11 05:01:55,5.98,5.98,5.98,73.25,895403,33,19948,-67
2020-04-11 05:02:35,5.97,5.97,5.97,73.28,895566,33,20358,-67
2020-04-11 05:03:06,5.97,5.97,5.97,73.61,895464,33,19978,-67
2020-04-11 05:03:37,5.99,5.99,5.99,73.53,894978,33,19960,-67
2020-04-11 05:04:17,5.99,5.99,5.99,73.49,898641,33,19935,-67
2020-04-11 05:05:13,5.97,5.97,5.97,73.46,898605,33,19951,-67
2020-04-11 05:05:50,5.95,5.95,5.95,73.65,898494,33,19944,-67
2020-04-11 05:06:21,5.96,5.96,5.96,73.55,901183,32,19962,-67
2020-04-11 05:07:01,5.98,5.98,5.98,73.58,898426,33,19973,-67
2020-04-11 05:07:58,5.99,5.99,5.99,73.54,901356,32,20366,-67
2020-04-11 05:08:38,6.01,6.01,6.01,73.51,903947,32,20424,-67
2020-04-11 05:09:09,6.03,6.03,6.03,73.50,896029,33,20387,-67
2020-04-11 05:10:05,6.05,6.05,6.05,73.46,895402,33,19948,-67
2020-04-11 05:11:02,6.06,6.06,6.06,73.40,898619,33,19936,-67
2020-04-11 05:11:42,6.04,6.04,6.04,73.69,903099,32,19951,-68
2020-04-11 05:12:19,5.98,5.98,5.98,74.18,901530,33,20271,-67
2020-04-11 05:12:57,5.97,5.97,5.97,74.23,901754,33,19970,-67
2020-04-11 05:13:29,5.96,5.96,5.96,74.15,901432,33,19959,-67
2020-04-11 05:14:01,5.99,5.99,5.99,74.05,901562,33,19939,-67
2020-04-11 05:15:04,5.98,5.98,5.98,73.96,899630,33,20212,-67
2020-04-11 05:16:00,6.02,6.02,6.02,73.94,904606,32,19940,-67
2020-04-11 05:16:31,6.05,6.05,6.05,74.27,907536,32,19939,-67
2020-04-11 05:17:09,6.07,6.07,6.07,74.36,904813,32,19939,-66
2020-04-11 05:17:49,6.09,6.09,6.09,74.35,901380,33,19939,-67
2020-04-11 05:18:20,6.10,6.10,6.10,74.19,895433,33,19964,-67
2020-04-11 05:19:17,6.12,6.12,6.12,74.14,896845,33,19953,-67
2020-04-11 05:20:13,6.13,6.13,6.13,74.20,895220,33,20315,-67
2020-04-11 05:20:54,6.16,6.16,6.16,74.24,897758,33,19947,-67
2020-04-11 05:21:25,6.19,6.19,6.19,73.85,898963,33,19962,-67
2020-04-11 05:21:59,6.19,6.19,6.19,73.76,898482,33,20437,-67
2020-04-11 05:22:39,6.23,6.23,6.23,73.89,899890,33,20353,-67
2020-04-11 05:23:11,6.24,6.24,6.24,73.87,895345,33,20348,-67
2020-04-11 05:24:06,6.24,6.24,6.24,73.84,898396,33,19944,-67
2020-04-11 05:24:44,6.25,6.25,6.25,73.82,898413,33,20030,-67
2020-04-11 05:25:15,6.23,6.23,6.23,74.01,895636,33,19955,-67
2020-04-11 05:25:47,6.25,6.25,6.25,73.87,895329,33,20329,-66
2020-04-11 05:26:27,6.27,6.27,6.27,73.93,889458,33,19949,-67
2020-04-11 05:26:58,6.27,6.27,6.27,73.98,893264,33,19949,-67
2020-04-11 05:27:28,6.29,6.29,6.29,73.93,897870,33,19999,-67
2020-04-11 05:28:00,6.29,6.29,6.29,73.88,898477,33,20018,-67
2020-04-11 05:28:40,6.30,6.30,6.30,73.67,895353,33,19992,-67
2020-04-11 05:29:39,6.32,6.32,6.32,73.52,901480,33,19959,-67
2020-04-11 05:30:17,6.34,6.34,6.34,73.39,898620,33,19947,-67
2020-04-11 05:30:57,6.36,6.36,6.36,73.22,896736,33,20278,-67
2020-04-11 05:31:28,6.38,6.38,6.38,73.18,898438,33,19955,-67
2020-04-11 05:32:24,6.40,6.40,6.40,73.09,900349,33,19959,-67
2020-04-11 05:32:55,6.41,6.41,6.41,72.92,904679,32,19958,-67
2020-04-11 05:33:51,6.45,6.45,6.45,72.72,901489,33,20371,-67
2020-04-11 05:34:23,6.46,6.46,6.46,72.60,904756,32,19962,-67
2020-04-11 05:35:00,6.47,6.47,6.47,73.01,898450,33,20276,-67
2020-04-11 05:35:57,6.46,6.46,6.46,73.12,898256,33,19940,-67
2020-04-11 05:36:54,6.46,6.46,6.46,73.66,899096,32,20018,-67
2020-04-11 05:37:52,6.48,6.48,6.48,73.52,900585,33,19939,-67
2020-04-11 05:38:32,6.51,6.51,6.51,73.20,898444,33,19954,-67
2020-04-11 05:39:31,6.54,6.54,6.54,73.15,900022,32,19962,-67
2020-04-11 05:40:11,6.57,6.57,6.57,72.90,904724,32,20314,-67
2020-04-11 05:41:08,6.60,6.60,6.60,72.57,896233,33,19978,-67
2020-04-11 05:41:42,6.61,6.61,6.61,72.49,895376,33,19936,-67
2020-04-11 05:42:20,6.65,6.65,6.65,72.36,895437,33,19948,-67
2020-04-11 05:43:16,6.67,6.67,6.67,72.30,898460,33,19936,-67
2020-04-11 05:43:47,6.69,6.69,6.69,71.95,901749,32,19935,-67
2020-04-11 05:44:43,6.72,6.72,6.72,71.39,901670,33,20289,-67
2020-04-11 05:45:23,6.74,6.74,6.74,71.13,901398,33,20326,-67
2020-04-11 05:46:03,6.77,6.77,6.77,71.33,904706,32,19955,-67
2020-04-11 05:47:00,6.79,6.79,6.79,71.40,901375,33,20010,-67
2020-04-11 05:47:32,6.83,6.83,6.83,71.18,901396,33,19982,-67
2020-04-11 05:48:12,6.87,6.87,6.87,71.00,895445,33,19951,-67
2020-04-11 05:48:52,6.87,6.87,6.87,70.90,898546,33,19971,-67
2020-04-11 05:50:05,6.90,6.90,6.90,70.75,895417,33,19959,-67
2020-04-11 05:51:07,6.92,6.92,6.92,70.56,900760,33,20281,-67
2020-04-11 05:52:06,6.97,6.97,6.97,70.36,901348,33,19940,-67
2020-04-11 05:53:04,6.99,6.99,6.99,71.30,904624,32,19947,-67
2020-04-11 05:53:44,7.03,7.03,7.03,71.28,907115,32,19942,-67
2020-04-11 05:54:25,7.07,7.07,7.07,71.08,904607,32,19935,-67
2020-04-11 05:55:05,7.08,7.08,7.08,71.26,901588,33,20262,-67
2020-04-11 05:56:02,7.10,7.10,7.10,70.53,898464,33,19994,-67
2020-04-11 05:57:00,7.11,7.11,7.11,70.05,899071,33,20338,-67
2020-04-11 05:57:59,7.15,7.15,7.15,70.12,901379,33,20415,-67
2020-04-11 05:58:30,7.18,7.18,7.18,69.92,898459,33,20373,-67
2020-04-11 05:59:10,7.23,7.23,7.23,69.75,895503,33,20035,-67
2020-04-11 05:59:42,7.26,7.26,7.26,69.63,898246,33,19951,-67
2020-04-11 06:00:20,7.27,7.27,7.27,69.60,900864,32,20343,-67
2020-04-11 06:01:16,7.30,7.30,7.30,69.40,898397,33,19939,-67
2020-04-11 06:01:56,7.31,7.31,7.31,69.14,898435,33,20034,-67
2020-04-11 06:02:28,7.34,7.34,7.34,68.91,895581,33,19958,-67
2020-04-11 06:03:08,7.37,7.37,7.37,68.83,898581,33,20302,-67
2020-04-11 06:03:48,7.37,7.37,7.37,68.84,897324,33,19947,-67
2020-04-11 06:04:45,7.40,7.40,7.40,68.82,894461,33,20306,-67
2020-04-11 06:05:41,7.42,7.42,7.42,68.53,896686,33,20014,-67
2020-04-11 06:06:38,7.47,7.47,7.47,68.24,906233,32,20296,-67
2020-04-11 06:07:10,7.48,7.48,7.48,67.95,905062,32,19951,-67
2020-04-11 06:07:41,7.53,7.53,7.53,67.79,901819,32,20366,-67
2020-04-11 06:08:39,7.55,7.55,7.55,68.11,895972,33,19945,-67
2020-04-11 06:09:37,7.56,7.56,7.56,68.29,896008,33,19955,-67
2020-04-11 06:10:09,7.60,7.60,7.60,68.21,902109,32,19994,-67
2020-04-11 06:10:49,7.63,7.63,7.63,68.03,898640,33,20256,-67
2020-04-11 06:11:29,7.65,7.65,7.65,67.88,901967,32,19955,-67
2020-04-11 06:12:28,7.68,7.68,7.68,67.78,898967,33,19940,-67
2020-04-11 06:13:27,7.71,7.71,7.71,68.00,898996,33,19940,-67
2020-04-11 06:14:40,7.75,7.75,7.75,67.99,904602,32,20281,-67
2020-04-11 06:15:37,7.80,7.80,7.80,67.67,904905,32,19943,-67
2020-04-11 06:16:18,7.85,7.85,7.85,67.44,902016,32,19969,-67
2020-04-11 06:16:55,7.89,7.89,7.89,67.37,895912,33,19941,-67
2020-04-11 06:17:29,7.92,7.92,7.92,67.24,898876,33,19959,-67
2020-04-11 06:18:00,7.94,7.94,7.94,67.15,898952,33,19940,-67
2020-04-11 06:18:40,7.96,7.96,7.96,66.93,902182,32,20038,-67
2020-04-11 06:19:35,7.99,7.99,7.99,66.86,897438,33,20279,-67
2020-04-11 06:20:07,8.05,8.05,8.05,66.59,899472,32,19995,-67
2020-04-11 06:20:38,8.12,8.12,8.12,66.38,898957,33,19964,-67
2020-04-11 06:21:18,8.14,8.14,8.14,66.46,901838,32,20252,-67
2020-04-11 06:21:50,8.15,8.15,8.15,66.43,898973,33,20345,-67
2020-04-11 06:22:27,8.18,8.18,8.18,66.42,899103,33,19970,-67
2020-04-11 06:22:58,8.20,8.20,8.20,66.45,897570,33,19948,-67
2020-04-11 06:23:55,8.22,8.22,8.22,66.35,900375,32,20331,-67
2020-04-11 06:24:52,8.24,8.24,8.24,66.37,905063,32,19939,-67
2020-04-11 06:25:48,8.26,8.26,8.26,66.37,905116,32,19970,-67
2020-04-11 06:26:45,8.31,8.31,8.31,66.28,908222,32,19939,-67
2020-04-11 06:27:40,8.36,8.36,8.36,66.15,902745,32,20334,-67
2020-04-11 06:28:12,8.39,8.39,8.39,65.95,904114,32,19958,-67
2020-04-11 06:28:52,8.44,8.44,8.44,65.84,895558,33,19974,-67
2020-04-11 06:29:56,8.47,8.47,8.47,65.63,898911,33,20326,-67
2020-04-11 06:30:52,8.52,8.52,8.52,65.46,901268,32,19940,-67
2020-04-11 06:31:48,8.55,8.55,8.55,65.13,898860,32,20027,-67
2020-04-11 06:32:19,8.59,8.59,8.59,65.34,904391,32,19954,-67
2020-04-11 06:33:22,8.63,8.63,8.63,65.43,901943,32,19962,-67
2020-04-11 06:34:21,8.67,8.67,8.67,64.98,901523,32,19974,-67
2020-04-11 06:34:51,8.72,8.72,8.72,65.16,898829,33,19959,-67
2020-04-11 06:35:47,8.74,8.74,8.74,64.82,898773,33,19956,-67
2020-04-11 06:36:44,8.77,8.77,8.77,64.94,901856,32,20389,-67
2020-04-11 06:37:15,8.79,8.79,8.79,63.96,898864,33,19991,-67
2020-04-11 06:37:47,8.82,8.82,8.82,64.02,898743,33,19950,-67
2020-04-11 06:38:44,8.84,8.84,8.84,64.13,895886,33,20267,-67
2020-04-11 06:39:16,8.87,8.87,8.87,64.28,901858,32,20232,-67
2020-04-11 06:40:07,8.94,8.94,8.94,63.69,902005,32,19944,-67
2020-04-11 06:40:38,8.96,8.96,8.96,63.71,908244,32,20376,-67
2020-04-11 06:41:10,9.01,9.01,9.01,62.75,902053,32,19947,-67
2020-04-11 06:42:14,9.02,9.02,9.02,62.84,901780,32,19959,-67
2020-04-11 06:42:46,9.03,9.03,9.03,62.84,898770,33,19947,-67
2020-04-11 06:43:26,9.10,9.10,9.10,62.46,898847,33,19956,-67
2020-04-11 06:44:23,9.17,9.17,9.17,62.24,895855,33,19995,-67
2020-04-11 06:45:03,9.20,9.20,9.20,62.18,901346,32,19943,-67
2020-04-11 06:45:35,9.22,9.22,9.22,62.26,897223,32,19986,-67
2020-04-11 06:46:32,9.24,9.24,9.24,62.34,895489,33,19952,-67
2020-04-11 06:47:30,9.24,9.24,9.24,63.04,898834,33,19959,-67
2020-04-11 06:48:33,9.30,9.30,9.30,61.99,907173,32,19943,-67
2020-04-11 06:49:36,9.35,9.35,9.35,62.18,904958,32,20265,-67
2020-04-11 06:50:07,9.41,9.41,9.41,62.18,901846,32,20007,-67
2020-04-11 06:51:04,9.47,9.47,9.47,61.71,896135,33,20006,-67
2020-04-11 06:52:01,9.49,9.49,9.49,62.06,898957,33,19939,-67
2020-04-11 06:52:41,9.51,9.51,9.51,62.11,900166,33,19940,-67
2020-04-11 06:53:13,9.59,9.59,9.59,61.61,895640,33,19944,-67
2020-04-11 06:53:43,9.62,9.62,9.62,61.82,895733,33,19945,-67
2020-04-11 06:54:47,9.65,9.65,9.65,61.69,897106,33,20315,-67
2020-04-11 06:55:51,9.63,9.63,9.63,61.35,896032,33,19944,-67
2020-04-11 06:56:23,9.73,9.73,9.73,60.58,901623,32,19958,-67
2020-04-11 06:57:20,9.85,9.85,9.85,59.62,899042,33,19959,-67
2020-04-11 06:58:00,9.92,9.92,9.92,59.43,898799,33,20030,-67
2020-04-11 06:58:31,9.99,9.99,9.99,59.51,902657,32,20325,-67
2020-04-11 06:59:28,10.00,10.00,10.00,59.28,904927,32,19943,-67
2020-04-11 07:00:08,10.01,10.01,10.01,59.23,904916,32,19940,-67
2020-04-11 07:00:40,10.01,10.01,10.01,59.23,903998,32,19976,-67
2020-04-11 07:01:36,9.96,9.96,9.96,59.55,905020,32,19958,-67
2020-04-11 07:02:16,9.97,9.97,9.97,58.74,901838,32,19951,-67
2020-04-11 07:02:56,9.98,9.98,9.98,59.02,901952,32,20406,-67
2020-04-11 07:03:34,9.99,9.99,9.99,59.23,901723,32,19954,-67
2020-04-11 07:04:12,10.02,10.02,10.02,59.11,901412,32,19940,-67
2020-04-11 07:04:42,10.04,10.04,10.04,59.19,898856,33,19940,-67
2020-04-11 07:05:13,10.08,10.08,10.08,59.26,895665,33,20041,-67
2020-04-11 07:05:44,10.13,10.13,10.13,58.91,895781,33,20032,-67
2020-04-11 07:06:18,10.17,10.17,10.17,58.99,896017,32,19937,-67
2020-04-11 07:06:52,10.17,10.17,10.17,58.93,899258,32,19948,-67
2020-04-11 07:07:47,10.19,10.19,10.19,58.79,901617,32,19944,-67
2020-04-11 07:08:43,10.26,10.26,10.26,59.06,904795,32,19939,-68
2020-04-11 07:09:41,10.30,10.30,10.30,58.40,908130,32,19972,-67
2020-04-11 07:10:11,10.33,10.33,10.33,57.97,906071,32,19935,-67
2020-04-11 07:10:51,10.39,10.39,10.39,57.97,905100,32,20348,-68
2020-04-11 07:11:31,10.42,10.42,10.42,57.79,904985,32,19935,-68
2020-04-11 07:12:30,10.43,10.43,10.43,57.84,898950,33,19955,-67
2020-04-11 07:13:01,10.44,10.44,10.44,57.95,898990,33,19978,-68
2020-04-11 07:13:32,10.47,10.47,10.47,58.88,895586,33,20409,-68
2020-04-11 07:14:10,10.51,10.51,10.51,58.08,892722,33,19944,-68
2020-04-11 07:14:50,10.56,10.56,10.56,58.42,892935,33,19948,-68
2020-04-11 07:15:30,10.59,10.59,10.59,58.35,898704,33,19944,-68
2020-04-11 07:16:27,10.61,10.61,10.61,57.43,898688,33,19940,-68
2020-04-11 07:17:24,10.63,10.63,10.63,57.38,899511,32,19955,-68
2020-04-11 07:18:25,10.68,10.68,10.68,57.17,904446,32,19987,-68
2020-04-11 07:19:28,10.72,10.72,10.72,57.52,904170,32,20326,-67
2020-04-11 07:20:08,10.76,10.76,10.76,57.08,904977,32,19958,-68
2020-04-11 07:20:48,10.83,10.83,10.83,56.83,903235,32,19950,-67
2020-04-11 07:21:26,10.82,10.82,10.82,56.99,904902,32,19970,-68
2020-04-11 07:22:06,10.84,10.84,10.84,56.75,898850,33,19975,-67
2020-04-11 07:22:46,10.82,10.82,10.82,56.90,895665,33,19986,-68
2020-04-11 07:23:17,10.84,10.84,10.84,56.90,901845,32,19955,-67
2020-04-11 07:24:14,10.87,10.87,10.87,56.81,904849,32,19950,-67
2020-04-11 07:24:45,10.89,10.89,10.89,56.44,898727,33,19939,-67
2020-04-11 07:25:42,10.98,10.98,10.98,57.02,901713,32,19947,-67
2020-04-11 07:26:22,11.06,11.06,11.06,56.55,898703,33,19940,-67
2020-04-11 07:27:02,11.07,11.07,11.07,56.35,901850,32,19950,-67
2020-04-11 07:27:59,11.09,11.09,11.09,55.92,895276,33,20019,-67
2020-04-11 07:28:31,11.10,11.10,11.10,56.08,899496,32,20006,-67
2020-04-11 07:29:11,11.12,11.12,11.12,55.91,898985,33,20010,-67
2020-04-11 07:29:51,11.11,11.11,11.11,55.83,901716,32,19974,-67
2020-04-11 07:30:22,11.12,11.12,11.12,56.06,892607,33,19941,-67
2020-04-11 07:30:53,11.12,11.12,11.12,56.85,901774,32,19939,-67
2020-04-11 07:31:24,11.12,11.12,11.12,56.84,898751,33,20039,-67
2020-04-11 07:31:55,11.13,11.13,11.13,56.44,898919,33,19939,-67
2020-04-11 07:32:46,11.15,11.15,11.15,56.59,895939,33,19941,-67
2020-04-11 07:33:26,11.16,11.16,11.16,56.28,901063,32,19991,-67
2020-04-11 07:34:22,11.21,11.21,11.21,56.23,898740,33,19940,-67
2020-04-11 07:35:18,11.27,11.27,11.27,56.31,901832,32,19963,-67
2020-04-11 07:35:56,11.32,11.32,11.32,56.66,900555,33,20374,-67
2020-04-11 07:36:28,11.37,11.37,11.37,56.33,895603,33,19952,-67
2020-04-11 07:37:25,11.38,11.38,11.38,56.23,892706,33,20310,-67
2020-04-11 07:37:56,11.41,11.41,11.41,56.28,898912,33,19944,-67
2020-04-11 07:38:53,11.46,11.46,11.46,55.16,901761,32,20334,-67
2020-04-11 07:39:56,11.53,11.53,11.53,55.38,898558,33,20278,-68
2020-04-11 07:40:36,11.56,11.56,11.56,55.25,901859,32,20009,-67
2020-04-11 07:41:16,11.59,11.59,11.59,55.14,904293,32,19936,-67
2020-04-11 07:41:48,11.67,11.67,11.67,56.75,907897,32,19946,-67
2020-04-11 07:42:45,11.71,11.71,11.71,55.10,907775,32,20379,-67
2020-04-11 07:43:44,11.72,11.72,11.72,54.57,904850,32,19939,-67
2020-04-11 07:44:16,11.71,11.71,11.71,54.79,904911,32,20354,-67
2020-04-11 07:44:56,11.71,11.71,11.71,54.48,898824,33,19990,-67
2020-04-11 07:45:28,11.74,11.74,11.74,54.72,898705,33,20274,-68
2020-04-11 07:46:08,11.76,11.76,11.76,54.88,897542,33,19990,-67
2020-04-11 07:46:49,11.80,11.80,11.80,54.69,902985,32,19963,-67
2020-04-11 07:47:19,11.83,11.83,11.83,54.68,904844,32,19935,-68
2020-04-11 07:48:23,11.87,11.87,11.87,54.79,904785,32,19999,-67
2020-04-11 07:49:03,11.93,11.93,11.93,55.67,898686,33,20409,-67
2020-04-11 07:49:34,11.96,11.96,11.96,54.95,899989,32,19957,-68
2020-04-11 07:50:29,11.94,11.94,11.94,54.19,895647,33,20015,-67
2020-04-11 07:51:09,11.94,11.94,11.94,54.68,895596,33,19941,-67
2020-04-11 07:51:49,11.95,11.95,11.95,54.64,896432,32,20018,-67
2020-04-11 07:52:29,12.01,12.01,12.01,54.51,901844,32,19959,-68
2020-04-11 07:53:07,12.03,12.03,12.03,54.93,900455,32,19955,-68
2020-04-11 07:53:47,12.06,12.06,12.06,54.75,899015,32,20579,-68
2020-04-11 07:54:18,12.10,12.10,12.10,55.27,893864,33,19994,-67
2020-04-11 07:54:58,12.12,12.12,12.12,54.43,899446,32,20004,-67
2020-04-11 07:55:55,12.16,12.16,12.16,54.83,903735,32,19954,-68
2020-04-11 07:56:26,12.21,12.21,12.21,54.80,904831,32,20465,-68
2020-04-11 07:57:07,12.26,12.26,12.26,54.11,904880,32,19943,-68
2020-04-11 07:58:03,12.30,12.30,12.30,53.83,901629,32,19952,-68
2020-04-11 07:59:00,12.36,12.36,12.36,53.15,898626,33,19970,-68
2020-04-11 07:59:37,12.45,12.45,12.45,53.75,903061,32,20329,-68
2020-04-11 08:00:17,12.47,12.47,12.47,53.69,902271,32,19948,-67
2020-04-11 08:00:57,12.51,12.51,12.51,54.03,895427,33,19940,-67
2020-04-11 08:01:52,12.52,12.52,12.52,53.43,895500,33,19940,-68
2020-04-11 08:02:48,12.54,12.54,12.54,53.65,897097,32,20326,-67
2020-04-11 08:03:44,12.55,12.55,12.55,53.81,906173,32,20397,-68
2020-04-11 08:04:46,12.57,12.57,12.57,52.56,903809,32,19935,-67
2020-04-11 08:05:41,12.62,12.62,12.62,52.39,904889,32,19954,-68
2020-04-11 08:06:36,12.66,12.66,12.66,53.15,905087,32,19935,-67
2020-04-11 08:07:32,12.76,12.76,12.76,53.84,904801,32,20030,-67
2020-04-11 08:08:12,12.81,12.81,12.81,53.72,901845,32,19935,-67
2020-04-11 08:08:43,12.89,12.89,12.89,54.37,902317,32,19940,-67
2020-04-11 08:09:41,12.89,12.89,12.89,52.40,895664,33,19970,-67
2020-04-11 08:10:12,12.89,12.89,12.89,52.63,895632,33,19951,-68
2020-04-11 08:11:09,12.88,12.88,12.88,51.99,895594,33,19944,-67
2020-04-11 08:12:12,12.93,12.93,12.93,52.12,898512,33,19939,-68
2020-04-11 08:12:43,12.96,12.96,12.96,51.47,898235,33,19940,-68
2020-04-11 08:13:23,13.01,13.01,13.01,51.52,892794,33,19940,-68
2020-04-11 08:14:03,13.02,13.02,13.02,51.60,895552,33,19944,-67
2020-04-11 08:15:07,13.04,13.04,13.04,51.38,895719,33,19940,-68
2020-04-11 08:15:47,13.09,13.09,13.09,51.48,899975,32,20000,-68
2020-04-11 08:16:43,13.14,13.14,13.14,51.55,900086,32,19936,-68
2020-04-11 08:17:40,13.18,13.18,13.18,51.72,901771,32,20323,-68
2020-04-11 08:18:17,13.28,13.28,13.28,51.94,903853,32,19959,-67
2020-04-11 08:18:49,13.32,13.32,13.32,52.26,901827,32,20330,-68
2020-04-11 08:19:45,13.39,13.39,13.39,52.78,901603,32,19943,-68
2020-04-11 08:20:25,13.41,13.41,13.41,51.02,898730,33,19940,-68
2020-04-11 08:21:22,13.43,13.43,13.43,50.72,899279,32,20000,-68
2020-04-11 08:22:02,13.47,13.47,13.47,50.81,902345,32,19995,-68
2020-04-11 08:23:01,13.48,13.48,13.48,50.78,902506,32,19939,-68
2020-04-11 08:23:33,13.49,13.49,13.49,50.93,904695,32,20286,-67
2020-04-11 08:24:13,13.55,13.55,13.55,50.79,904912,32,19973,-67
2020-04-11 08:24:44,13.57,13.57,13.57,50.24,904759,32,19981,-68
2020-04-11 08:25:40,13.55,13.55,13.55,50.29,901650,32,19944,-67
2020-04-11 08:26:37,13.57,13.57,13.57,50.24,901657,32,20034,-67
2020-04-11 08:27:17,13.59,13.59,13.59,49.41,900983,32,20370,-68
2020-04-11 08:28:14,13.58,13.58,13.58,48.99,901605,32,19963,-67
2020-04-11 08:29:10,13.64,13.64,13.64,49.74,899288,32,19958,-67
2020-04-11 08:30:06,13.70,13.70,13.70,49.65,901524,32,20015,-67
2020-04-11 08:31:07,13.73,13.73,13.73,50.07,899716,32,19947,-67
2020-04-11 08:32:03,13.77,13.77,13.77,49.17,898140,33,19982,-67
2020-04-11 08:33:00,13.84,13.84,13.84,49.16,903838,32,19989,-67
2020-04-11 08:33:31,13.84,13.84,13.84,48.50,900508,32,19958,-68
2020-04-11 08:34:04,13.80,13.80,13.80,48.44,898643,33,19994,-67
2020-04-11 08:34:59,13.76,13.76,13.76,48.97,898688,33,19943,-67
2020-04-11 08:35:30,13.71,13.71,13.71,48.84,901286,32,19947,-67
2020-04-11 08:36:00,13.74,13.74,13.74,49.54,898321,33,19948,-68
2020-04-11 08:36:31,13.74,13.74,13.74,49.36,895055,33,19940,-68
2020-04-11 08:37:01,13.77,13.77,13.77,48.70,895552,33,19944,-68
2020-04-11 08:37:32,13.80,13.80,13.80,48.72,894996,33,19940,-67
2020-04-11 08:38:02,13.83,13.83,13.83,48.99,895482,33,19944,-68
2020-04-11 08:38:33,13.85,13.85,13.85,48.42,892660,33,19937,-68
2020-04-11 08:39:05,13.85,13.85,13.85,48.42,892503,33,19975,-67
2020-04-11 08:39:36,13.87,13.87,13.87,48.27,895645,33,19996,-68
2020-04-11 08:40:06,13.87,13.87,13.87,48.38,899140,32,19950,-67
2020-04-11 08:40:37,13.87,13.87,13.87,48.65,901655,32,20269,-68
2020-04-11 08:41:08,13.89,13.89,13.89,48.80,895415,33,19976,-68
2020-04-11 08:41:38,13.95,13.95,13.95,49.22,895582,33,19962,-68
2020-04-11 08:42:09,13.99,13.99,13.99,48.91,895851,32,19937,-68
2020-04-11 08:42:39,14.01,14.01,14.01,48.23,895873,32,20270,-68
2020-04-11 08:43:10,14.05,14.05,14.05,48.42,901564,32,19951,-68
2020-04-11 08:43:40,14.10,14.10,14.10,48.92,898534,33,20350,-67
2020-04-11 08:44:11,14.12,14.12,14.12,49.41,898541,33,19940,-68
2020-04-11 08:44:41,14.15,14.15,14.15,49.72,898725,33,19948,-67
2020-04-11 08:45:12,14.18,14.18,14.18,47.96,895474,33,19944,-68
2020-04-11 08:45:42,14.21,14.21,14.21,48.23,895398,33,19951,-68
2020-04-11 08:46:13,14.24,14.24,14.24,48.16,892353,33,19991,-67
2020-04-11 08:46:44,14.26,14.26,14.26,48.21,895643,33,19955,-68
2020-04-11 08:47:14,14.29,14.29,14.29,47.98,901495,32,19997,-68
2020-04-11 08:47:45,14.29,14.29,14.29,48.09,901334,32,20342,-68
2020-04-11 08:48:15,14.35,14.35,14.35,47.92,901678,32,20323,-68
2020-04-11 08:48:46,14.32,14.32,14.32,48.40,898490,33,19940,-68
2020-04-11 08:49:16,14.37,14.37,14.37,48.31,895416,33,19951,-68
2020-04-11 08:49:47,14.41,14.41,14.41,48.98,892493,33,19940,-67
2020-04-11 08:50:17,14.39,14.39,14.39,48.69,898445,33,19944,-68
2020-04-11 08:50:48,14.38,14.38,14.38,48.95,895104,33,19947,-68
2020-04-11 08:51:18,14.37,14.37,14.37,47.76,898487,32,19932,-68
2020-04-11 08:51:49,14.35,14.35,14.35,47.37,901573,32,19944,-67
2020-04-11 08:52:19,14.39,14.39,14.39,48.58,904800,32,19973,-67
2020-04-11 08:52:50,14.41,14.41,14.41,48.82,904666,32,19935,-68
2020-04-11 08:53:20,14.42,14.42,14.42,48.57,898294,33,19987,-68
2020-04-11 08:53:51,14.45,14.45,14.45,47.66,895489,33,19978,-67
2020-04-11 08:54:21,14.50,14.50,14.50,47.67,892402,33,19976,-68
2020-04-11 08:54:52,14.54,14.54,14.54,48.38,895760,33,19952,-68
2020-04-11 08:55:23,14.58,14.58,14.58,48.06,898482,33,19968,-68
2020-04-11 08:55:53,14.62,14.62,14.62,48.02,895653,32,19940,-68
2020-04-11 08:56:24,14.67,14.67,14.67,47.95,898295,33,19944,-68
2020-04-11 08:56:54,14.73,14.73,14.73,48.38,898570,33,20438,-68
2020-04-11 08:57:25,14.74,14.74,14.74,49.51,901479,32,20038,-68
2020-04-11 08:57:55,14.70,14.70,14.70,49.21,901335,33,19935,-68
2020-04-11 08:58:26,14.70,14.70,14.70,47.98,898647,33,19941,-68
2020-04-11 08:58:56,14.71,14.71,14.71,47.32,895541,33,20053,-68
2020-04-11 08:59:27,14.75,14.75,14.75,47.12,898594,32,20031,-67
2020-04-11 08:59:57,14.76,14.76,14.76,46.43,898181,33,19973,-68
2020-04-11 09:00:28,14.80,14.80,14.80,46.40,895611,33,20291,-68
2020-04-11 09:00:59,14.79,14.79,14.79,46.36,892455,33,20000,-68
2020-04-11 09:01:29,14.84,14.84,14.84,46.33,889285,33,19960,-68
2020-04-11 09:02:00,14.87,14.87,14.87,46.26,892598,33,19988,-68
2020-04-11 09:02:30,14.87,14.87,14.87,46.49,895481,33,19999,-68
2020-04-11 09:03:02,14.88,14.88,14.88,45.83,892368,33,20062,-68
2020-04-11 09:03:32,14.95,14.95,14.95,45.98,889407,33,19992,-68
2020-04-11 09:04:03,14.99,14.99,14.99,47.19,889935,33,19976,-67
2020-04-11 09:04:33,15.05,15.05,15.05,47.00,889661,33,19979,-68
2020-04-11 09:05:04,15.14,15.14,15.14,46.91,895199,33,19970,-68
2020-04-11 09:05:34,15.14,15.14,15.14,46.32,895407,33,20036,-68
2020-04-11 09:06:05,15.15,15.15,15.15,46.50,895441,33,20028,-68
2020-04-11 09:06:35,15.17,15.17,15.17,46.17,898424,33,19951,-68
2020-04-11 09:07:06,15.24,15.24,15.24,46.65,895402,33,19955,-68
2020-04-11 09:07:36,15.27,15.27,15.27,47.58,895374,33,19936,-68
2020-04-11 09:08:07,15.33,15.33,15.33,47.00,898492,33,19950,-68
2020-04-11 09:08:37,15.39,15.39,15.39,46.10,901742,32,19947,-68
2020-04-11 09:09:08,15.38,15.38,15.38,45.63,901540,32,19940,-67
2020-04-11 09:09:39,15.39,15.39,15.39,46.14,901657,32,19935,-67
2020-04-11 09:10:09,15.42,15.42,15.42,46.51,904758,32,19950,-67
2020-04-11 09:10:40,15.46,15.46,15.46,45.48,904634,32,19950,-68
2020-04-11 09:11:10,15.48,15.48,15.48,44.91,904565,32,19959,-68
2020-04-11 09:11:40,15.52,15.52,15.52,45.43,898556,33,19958,-68
2020-04-11 09:12:11,15.50,15.50,15.50,45.90,895503,33,19979,-68
2020-04-11 09:12:41,15.44,15.44,15.44,46.68,898585,33,19999,-67
2020-04-11 09:13:12,15.40,15.40,15.40,46.84,895366,33,20294,-68
2020-04-11 09:13:43,15.44,15.44,15.44,46.45,901524,32,20354,-68
2020-04-11 09:14:13,15.50,15.50,15.50,44.98,898406,33,20338,-68
2020-04-11 09:14:44,15.48,15.48,15.48,43.97,895091,33,20302,-68
2020-04-11 09:15:14,15.42,15.42,15.42,43.97,895469,33,19998,-68
2020-04-11 09:15:45,15.46,15.46,15.46,43.82,901594,32,20273,-68
2020-04-11 09:16:15,15.45,15.45,15.45,43.73,901476,33,20026,-68
2020-04-11 09:16:46,15.41,15.41,15.41,43.31,898161,33,20342,-68
2020-04-11 09:17:16,15.41,15.41,15.41,43.54,892421,33,20288,-68
2020-04-11 09:17:47,15.44,15.44,15.44,43.76,892334,33,20442,-68
2020-04-11 09:18:17,15.47,15.47,15.47,43.22,895455,33,19991,-67
2020-04-11 09:18:48,15.47,15.47,15.47,42.68,898492,33,19940,-68
2020-04-11 09:19:18,15.45,15.45,15.45,43.64,898355,33,19998,-68
2020-04-11 09:19:49,15.47,15.47,15.47,42.80,895605,33,19974,-68
2020-04-11 09:20:19,15.47,15.47,15.47,42.47,895733,33,19937,-68
2020-04-11 09:20:50,15.50,15.50,15.50,43.29,898517,33,19951,-68
2020-04-11 09:21:20,15.56,15.56,15.56,42.51,901470,32,20003,-68
2020-04-11 09:21:51,15.58,15.58,15.58,42.36,895244,33,19941,-68
2020-04-11 09:22:21,15.64,15.64,15.64,42.38,898501,33,19966,-68
2020-04-11 09:22:52,15.66,15.66,15.66,42.87,898493,33,19955,-68
2020-04-11 09:23:22,15.64,15.64,15.64,43.03,901314,32,20274,-68
2020-04-11 09:23:53,15.69,15.69,15.69,42.68,901728,33,19943,-68
2020-04-11 09:24:23,15.74,15.74,15.74,43.20,892080,33,19984,-68
2020-04-11 09:24:54,15.80,15.80,15.80,43.28,898480,33,19989,-68
2020-04-11 09:25:24,15.89,15.89,15.89,43.52,898361,33,19983,-68
2020-04-11 09:25:55,15.87,15.87,15.87,43.05,892441,33,19952,-68
2020-04-11 09:26:25,15.90,15.90,15.90,42.50,895339,33,19947,-67
2020-04-11 09:26:56,15.95,15.95,15.95,41.81,895410,33,19936,-68
2020-04-11 09:27:27,16.01,16.01,16.01,41.78,898366,33,19939,-67
2020-04-11 09:27:58,16.03,16.03,16.03,42.09,895491,33,19946,-68
2020-04-11 09:28:28,16.09,16.09,16.09,42.10,895469,33,19947,-68
2020-04-11 09:28:59,16.15,16.15,16.15,42.15,898516,33,20298,-68
2020-04-11 09:29:30,16.14,16.14,16.14,40.22,898528,33,20287,-68
2020-04-11 09:30:00,16.16,16.16,16.16,39.87,895528,33,19944,-68
2020-04-11 09:30:31,16.18,16.18,16.18,39.61,889468,33,19964,-68
2020-04-11 09:31:01,16.16,16.16,16.16,38.94,889433,33,20019,-68
2020-04-11 09:31:32,16.17,16.17,16.17,38.62,889280,33,19945,-68
2020-04-11 09:32:02,16.15,16.15,16.15,39.57,892450,33,19999,-68
2020-04-11 09:32:33,16.16,16.16,16.16,41.76,892344,33,19952,-68
2020-04-11 09:33:04,16.18,16.18,16.18,41.09,895724,33,19937,-68
2020-04-11 09:33:34,16.19,16.19,16.19,40.42,898402,33,19984,-68
2020-04-11 09:34:05,16.19,16.19,16.19,40.09,898646,33,19935,-68
2020-04-11 09:34:35,16.20,16.20,16.20,39.48,895024,33,19945,-68
2020-04-11 09:35:06,16.16,16.16,16.16,38.95,895483,33,19937,-68
2020-04-11 09:35:36,16.15,16.15,16.15,39.43,895023,33,20000,-67
2020-04-11 09:36:08,16.14,16.14,16.14,40.36,898047,33,19943,-68
2020-04-11 09:36:38,16.18,16.18,16.18,40.49,898384,33,19977,-68
2020-04-11 09:37:09,16.26,16.26,16.26,40.25,892491,33,19951,-68
2020-04-11 09:37:39,16.30,16.30,16.30,41.49,895292,33,20035,-68
2020-04-11 09:38:09,16.28,16.28,16.28,40.73,895437,33,19948,-68
2020-04-11 09:38:40,16.32,16.32,16.32,39.66,901541,33,19944,-68
2020-04-11 09:39:10,16.38,16.38,16.38,40.11,895362,33,19948,-68
2020-04-11 09:39:41,16.41,16.41,16.41,38.95,895407,33,19988,-68
2020-04-11 09:40:12,16.36,16.36,16.36,39.04,901590,33,19997,-68
2020-04-11 09:40:42,16.38,16.38,16.38,38.70,901683,32,20239,-68
2020-04-11 09:41:13,16.28,16.28,16.28,39.05,895446,33,20015,-68
2020-04-11 09:41:43,16.31,16.31,16.31,39.74,892428,33,19953,-68
2020-04-11 09:42:14,16.36,16.36,16.36,40.60,892653,33,20302,-68
2020-04-11 09:42:44,16.29,16.29,16.29,42.15,895982,33,20038,-68
2020-04-11 09:43:15,16.34,16.34,16.34,41.66,895956,33,20290,-68
2020-04-11 09:43:45,16.33,16.33,16.33,40.58,895883,33,19983,-68
2020-04-11 09:44:15,16.40,16.40,16.40,39.47,899218,33,20364,-68
2020-04-11 09:44:46,16.48,16.48,16.48,41.64,899052,33,20362,-68
2020-04-11 09:45:16,16.53,16.53,16.53,40.80,899200,32,20263,-68
2020-04-11 09:45:47,16.50,16.50,16.50,40.47,899075,33,19946,-68
2020-04-11 09:46:17,16.51,16.51,16.51,40.13,893000,33,19951,-68
2020-04-11 09:46:48,16.55,16.55,16.55,42.39,899096,33,20276,-68
2020-04-11 09:47:18,16.60,16.60,16.60,40.57,895883,33,20011,-68
2020-04-11 09:47:49,16.64,16.64,16.64,41.66,899127,33,19994,-68
2020-04-11 09:48:19,16.60,16.60,16.60,39.68,896053,33,20332,-68
2020-04-11 09:48:50,16.37,16.37,16.37,39.75,899036,33,20356,-67
2020-04-11 09:49:20,16.35,16.35,16.35,40.36,892908,33,19991,-68
2020-04-11 09:49:50,16.37,16.37,16.37,40.22,895943,33,20052,-68
2020-04-11 09:50:21,16.41,16.41,16.41,40.44,893039,33,19976,-68
2020-04-11 09:50:51,16.42,16.42,16.42,39.52,899173,32,19943,-68
2020-04-11 09:51:22,16.48,16.48,16.48,38.91,898922,33,19944,-68
2020-04-11 09:51:52,16.45,16.45,16.45,38.46,895971,33,19940,-68
2020-04-11 09:52:23,16.45,16.45,16.45,39.62,895671,33,19937,-68
2020-04-11 09:52:54,16.57,16.57,16.57,40.02,898915,33,19940,-68
2020-04-11 09:53:24,16.63,16.63,16.63,40.50,898577,33,19991,-68
2020-04-11 09:53:55,16.49,16.49,16.49,38.38,902125,32,19977,-68
2020-04-11 09:54:26,16.59,16.59,16.59,40.33,902006,32,19935,-68
2020-04-11 09:54:56,16.61,16.61,16.61,40.38,890093,33,19947,-68
2020-04-11 09:55:27,16.58,16.58,16.58,40.85,896145,33,20271,-68
2020-04-11 09:55:57,16.64,16.64,16.64,40.80,895962,33,19940,-68
2020-04-11 09:56:28,16.74,16.74,16.74,40.49,895958,33,19940,-68
2020-04-11 09:56:58,16.84,16.84,16.84,41.33,898489,33,19982,-68
2020-04-11 09:57:29,16.91,16.91,16.91,40.11,892833,33,20303,-68
2020-04-11 09:57:59,16.96,16.96,16.96,41.24,896010,33,19955,-67
2020-04-11 09:58:30,17.01,17.01,17.01,41.67,892935,33,19991,-68
2020-04-11 09:59:00,17.07,17.07,17.07,40.79,899079,33,20035,-67
2020-04-11 09:59:31,17.12,17.12,17.12,41.22,898892,33,19939,-68
2020-04-11 10:00:01,17.13,17.13,17.13,41.59,895887,33,20311,-68
2020-04-11 10:00:32,17.17,17.17,17.17,41.24,899016,33,19944,-67
2020-04-11 10:01:02,17.19,17.19,17.19,42.77,898872,33,20283,-68
2020-04-11 10:01:33,17.21,17.21,17.21,40.42,898950,32,19948,-68
2020-04-11 10:02:03,17.27,17.27,17.27,40.90,895835,33,19944,-68
2020-04-11 10:02:34,17.24,17.24,17.24,40.51,896129,33,19947,-68
2020-04-11 10:03:05,17.20,17.20,17.20,40.23,896037,33,19936,-68
2020-04-11 10:03:35,17.22,17.22,17.22,40.10,895849,33,19944,-68
2020-04-11 10:04:06,17.22,17.22,17.22,39.14,898888,33,20333,-68
2020-04-11 10:04:36,17.25,17.25,17.25,38.44,899101,33,20294,-68
2020-04-11 10:05:07,17.28,17.28,17.28,37.78,898880,33,20287,-68
2020-04-11 10:05:38,17.27,17.27,17.27,38.80,902189,32,20395,-68
2020-04-11 10:06:08,17.14,17.14,17.14,39.12,898971,33,20027,-68
2020-04-11 10:06:39,16.89,16.89,16.89,37.70,895864,33,20064,-68
2020-04-11 10:07:09,16.84,16.84,16.84,39.16,895902,33,19959,-68
2020-04-11 10:07:40,16.97,16.97,16.97,39.42,898997,33,19955,-68
2020-04-11 10:08:10,17.06,17.06,17.06,39.83,898934,33,19936,-68
2020-04-11 10:08:41,17.05,17.05,17.05,38.96,895635,33,20355,-68
2020-04-11 10:09:11,17.03,17.03,17.03,39.11,892851,33,19941,-68
2020-04-11 10:09:42,17.05,17.05,17.05,38.89,892493,33,19955,-68
2020-04-11 10:10:12,17.13,17.13,17.13,39.68,892834,33,19952,-68
2020-04-11 10:10:43,17.18,17.18,17.18,38.84,893057,33,19967,-68
2020-04-11 10:11:13,17.19,17.19,17.19,38.61,892946,33,20347,-68
2020-04-11 10:11:44,17.18,17.18,17.18,37.69,896123,33,19956,-68
2020-04-11 10:12:15,17.19,17.19,17.19,38.02,892841,33,19998,-68
2020-04-11 10:12:49,17.17,17.17,17.17,38.11,893299,33,19951,-68
2020-04-11 10:13:20,17.22,17.22,17.22,38.90,898867,33,19951,-68
2020-04-11 10:13:51,17.14,17.14,17.14,38.54,893498,32,20012,-68
2020-04-11 10:14:21,17.17,17.17,17.17,41.47,892916,33,19944,-68
2020-04-11 10:14:52,17.16,17.16,17.16,40.56,899059,33,19940,-68
2020-04-11 10:15:22,17.24,17.24,17.24,40.71,895909,33,20341,-68
2020-04-11 10:15:53,17.32,17.32,17.32,41.14,893175,32,19936,-68
2020-04-11 10:16:23,17.44,17.44,17.44,39.38,902033,32,19948,-68
2020-04-11 10:16:54,17.56,17.56,17.56,38.80,896021,33,19940,-68
2020-04-11 10:17:24,17.65,17.65,17.65,39.64,898997,32,20013,-68
2020-04-11 10:17:55,17.69,17.69,17.69,40.08,902020,32,20003,-68
2020-04-11 10:18:26,17.71,17.71,17.71,38.35,902170,32,19944,-68
2020-04-11 10:18:56,17.58,17.58,17.58,36.90,902128,32,19966,-68
2020-04-11 10:19:27,17.47,17.47,17.47,39.25,899066,32,19944,-68
2020-04-11 10:19:57,17.39,17.39,17.39,37.70,898871,33,20345,-67
2020-04-11 10:20:28,17.46,17.46,17.46,38.00,895931,33,20342,-68
2020-04-11 10:20:58,17.56,17.56,17.56,38.18,896199,33,20434,-68
2020-04-11 10:21:29,17.60,17.60,17.60,38.88,899086,32,19987,-68
2020-04-11 10:21:59,17.53,17.53,17.53,39.17,902210,32,20360,-68
2020-04-11 10:22:30,17.56,17.56,17.56,40.44,905109,32,19935,-68
2020-04-11 10:23:01,17.62,17.62,17.62,41.13,905309,32,19982,-68
2020-04-11 10:23:31,17.71,17.71,17.71,38.40,901835,32,20326,-68
2020-04-11 10:24:02,17.71,17.71,17.71,38.91,902039,32,19991,-68
2020-04-11 10:24:32,17.81,17.81,17.81,38.24,899076,33,19954,-68
2020-04-11 10:25:03,17.68,17.68,17.68,39.39,902111,32,19931,-68
2020-04-11 10:25:33,17.74,17.74,17.74,39.53,899015,32,19948,-68
2020-04-11 10:26:04,17.76,17.76,17.76,39.15,898964,32,19936,-68
2020-04-11 10:26:35,17.80,17.80,17.80,38.06,898903,33,19984,-68
2020-04-11 10:27:05,17.40,17.40,17.40,37.76,899089,32,19946,-68
2020-04-11 10:27:35,17.43,17.43,17.43,38.49,901928,32,19959,-68
2020-04-11 10:28:06,17.60,17.60,17.60,38.72,902008,32,19990,-68
2020-04-11 10:28:37,17.68,17.68,17.68,38.31,898995,32,19939,-68
2020-04-11 10:29:07,17.77,17.77,17.77,39.26,901859,32,19965,-68
2020-04-11 10:29:38,17.75,17.75,17.75,40.72,902079,32,20294,-68
2020-04-11 10:30:08,17.75,17.75,17.75,40.40,905166,32,19935,-68
2020-04-11 10:30:39,17.74,17.74,17.74,37.10,905068,32,19976,-68
2020-04-11 10:31:10,17.67,17.67,17.67,37.32,905060,32,19936,-68
2020-04-11 10:31:40,17.62,17.62,17.62,38.05,904947,32,19940,-68
2020-04-11 10:32:11,17.65,17.65,17.65,39.29,905121,32,19998,-68
2020-04-11 10:32:41,17.67,17.67,17.67,38.03,905182,32,20309,-68
2020-04-11 10:33:12,17.79,17.79,17.79,39.76,908237,32,19939,-68
2020-04-11 10:33:42,17.88,17.88,17.88,37.78,899068,32,19952,-68
2020-04-11 10:34:13,17.91,17.91,17.91,37.69,902152,32,19991,-68
2020-04-11 10:34:43,17.86,17.86,17.86,38.16,899016,33,20339,-68
2020-04-11 10:35:25,17.96,17.96,17.96,37.54,896073,32,20252,-68
2020-04-11 10:35:56,17.98,17.98,17.98,36.99,899186,33,19984,-68
2020-04-11 10:36:26,18.03,18.03,18.03,39.51,896995,33,19932,-68
2020-04-11 10:36:57,18.15,18.15,18.15,39.00,900213,32,19988,-68
2020-04-11 10:37:53,18.25,18.25,18.25,37.27,898695,33,19982,-68
2020-04-11 10:38:23,18.28,18.28,18.28,37.61,898763,33,19978,-68
2020-04-11 10:38:54,18.34,18.34,18.34,35.67,898940,33,20010,-68
2020-04-11 10:39:24,18.29,18.29,18.29,35.28,898732,33,20010,-68
2020-04-11 10:39:55,18.33,18.33,18.33,35.14,898916,33,19956,-68
2020-04-11 10:40:25,18.36,18.36,18.36,34.68,901940,32,19935,-68
2020-04-11 10:41:05,18.39,18.39,18.39,34.89,898864,33,19974,-68
2020-04-11 10:41:36,18.32,18.32,18.32,36.02,899983,32,19939,-68
2020-04-11 10:42:07,18.22,18.22,18.22,35.51,892767,33,20001,-68
2020-04-11 10:42:37,18.28,18.28,18.28,36.78,896890,33,20000,-68
2020-04-11 10:43:35,18.34,18.34,18.34,39.40,898814,33,20381,-68
2020-04-11 10:44:16,18.33,18.33,18.33,38.16,901858,32,20323,-68
2020-04-11 10:44:56,18.25,18.25,18.25,37.03,898900,32,19989,-68
2020-04-11 10:45:51,18.26,18.26,18.26,39.14,901925,32,19947,-68
2020-04-11 10:46:32,18.13,18.13,18.13,38.57,902232,32,19963,-68
2020-04-11 10:47:27,18.35,18.35,18.35,36.46,902148,32,20352,-68
2020-04-11 10:48:07,18.33,18.33,18.33,36.83,895867,33,19940,-68
2020-04-11 10:49:04,18.35,18.35,18.35,37.92,896689,32,19948,-68
2020-04-11 10:49:35,18.41,18.41,18.41,39.11,901538,32,20484,-68
2020-04-11 10:50:06,18.48,18.48,18.48,38.69,902056,32,20042,-68
2020-04-11 10:51:01,18.56,18.56,18.56,37.65,901870,32,20347,-68
2020-04-11 10:51:32,18.61,18.61,18.61,37.88,905039,32,19939,-69
2020-04-11 10:52:06,18.83,18.83,18.83,39.88,898852,33,19932,-69
2020-04-11 10:52:36,18.89,18.89,18.89,38.70,898935,33,20334,-68
2020-04-11 10:53:07,18.78,18.78,18.78,37.41,904511,32,19967,-68
2020-04-11 10:53:47,18.78,18.78,18.78,36.98,898304,33,19968,-69
2020-04-11 10:54:27,18.87,18.87,18.87,37.10,902052,32,19935,-68
2020-04-11 10:55:08,18.89,18.89,18.89,38.98,898836,33,20385,-69
2020-04-11 10:56:05,18.99,18.99,18.99,37.61,901925,32,19989,-68
2020-04-11 10:56:39,18.94,18.94,18.94,35.14,897239,32,20353,-68
2020-04-11 10:57:10,18.77,18.77,18.77,36.68,895752,33,19954,-69
2020-04-11 10:58:06,18.91,18.91,18.91,38.30,895773,33,19951,-68
2020-04-11 10:59:03,18.92,18.92,18.92,35.62,898763,33,19939,-69
2020-04-11 10:59:58,18.93,18.93,18.93,36.07,895667,33,19956,-69
2020-04-11 11:00:55,18.98,18.98,18.98,36.45,900361,32,19947,-69
2020-04-11 11:01:51,18.86,18.86,18.86,36.45,903081,32,20016,-68
2020-04-11 11:02:48,18.82,18.82,18.82,36.28,905096,32,20373,-69
2020-04-11 11:03:19,18.99,18.99,18.99,38.32,904191,32,19935,-69
2020-04-11 11:04:17,19.00,19.00,19.00,37.85,901833,32,19962,-69
2020-04-11 11:04:57,19.01,19.01,19.01,35.86,901512,33,19982,-69
2020-04-11 11:05:54,19.08,19.08,19.08,36.01,905428,32,20293,-69
2020-04-11 11:06:34,19.18,19.18,19.18,36.54,907548,32,19980,-68
2020-04-11 11:07:30,19.23,19.23,19.23,36.65,901878,32,19940,-68
2020-04-11 11:08:27,19.11,19.11,19.11,36.49,895779,33,19955,-68
2020-04-11 11:09:25,19.12,19.12,19.12,38.72,900368,32,19995,-68
2020-04-11 11:09:57,19.23,19.23,19.23,37.67,904455,32,20215,-68
2020-04-11 11:10:28,19.35,19.35,19.35,37.68,901914,32,19939,-68
2020-04-11 11:11:24,19.35,19.35,19.35,37.00,904885,32,20013,-68
2020-04-11 11:12:19,19.34,19.34,19.34,37.01,905044,32,19949,-68
2020-04-11 11:13:23,19.25,19.25,19.25,33.37,907755,32,19951,-68
2020-04-11 11:13:55,19.31,19.31,19.31,35.10,908114,32,20320,-68
2020-04-11 11:14:35,19.15,19.15,19.15,36.30,907669,32,19947,-68
2020-04-11 11:15:15,18.88,18.88,18.88,35.99,905031,32,19987,-68
2020-04-11 11:15:47,19.15,19.15,19.15,35.19,901767,32,19947,-68
2020-04-11 11:16:27,19.32,19.32,19.32,34.00,898908,33,19936,-68
2020-04-11 11:17:25,19.29,19.29,19.29,34.29,895715,33,19979,-68
2020-04-11 11:18:21,19.45,19.45,19.45,35.69,899611,32,19936,-68
2020-04-11 11:19:01,19.78,19.78,19.78,35.64,906827,32,20000,-68
2020-04-11 11:20:00,19.67,19.67,19.67,34.83,904595,32,20369,-68
2020-04-11 11:20:55,19.94,19.94,19.94,34.88,902034,32,20334,-68
2020-04-11 11:21:35,19.99,19.99,19.99,34.67,904331,32,19939,-68
2020-04-11 11:22:38,19.99,19.99,19.99,34.64,902414,32,19944,-68
2020-04-11 11:23:37,20.20,20.20,20.20,33.37,901898,32,19963,-68
2020-04-11 11:24:33,20.25,20.25,20.25,32.55,901973,32,19935,-68
2020-04-11 11:25:04,20.48,20.48,20.48,30.96,904293,32,19936,-68
2020-04-11 11:25:59,20.26,20.26,20.26,34.59,905023,32,19935,-68
2020-04-11 11:26:40,20.32,20.32,20.32,32.09,904834,32,19955,-68
2020-04-11 11:27:12,20.17,20.17,20.17,33.35,901852,32,19940,-68
2020-04-11 11:28:09,20.31,20.31,20.31,31.94,898768,33,19941,-68
2020-04-11 11:29:05,20.61,20.61,20.61,31.14,901927,32,19995,-68
2020-04-11 11:30:03,20.28,20.28,20.28,30.70,904337,32,20330,-68
2020-04-11 11:30:34,20.41,20.41,20.41,30.77,904640,32,19950,-68
2020-04-11 11:31:05,20.58,20.58,20.58,30.98,905328,32,19973,-68
2020-04-11 11:31:37,20.47,20.47,20.47,32.18,908035,32,19958,-68
2020-04-11 11:32:17,20.47,20.47,20.47,31.38,908296,32,19942,-68
2020-04-11 11:33:15,20.67,20.67,20.67,31.53,908162,32,19943,-68
2020-04-11 11:33:55,20.82,20.82,20.82,30.85,904820,32,19953,-68
2020-04-11 11:34:50,21.26,21.26,21.26,30.38,901978,32,19950,-68
2020-04-11 11:35:46,20.87,20.87,20.87,30.02,902746,32,19988,-68
2020-04-11 11:36:42,20.71,20.71,20.71,28.39,903479,32,19939,-68
2020-04-11 11:37:22,21.06,21.06,21.06,28.20,898707,33,20382,-68
2020-04-11 11:38:22,21.98,21.98,21.98,26.71,899746,32,20006,-68
2020-04-11 11:39:00,22.04,22.04,22.04,29.28,903600,32,20362,-68
2020-04-11 11:39:34,21.90,21.90,21.90,27.80,907977,32,19987,-69
2020-04-11 11:40:05,22.34,22.34,22.34,28.30,904819,32,19939,-68
2020-04-11 11:41:03,22.40,22.40,22.40,29.10,903149,32,19991,-68
2020-04-11 11:42:00,22.24,22.24,22.24,28.76,904644,32,19985,-68
2020-04-11 11:42:32,22.36,22.36,22.36,28.96,908265,32,20318,-69
2020-04-11 11:43:04,22.13,22.13,22.13,29.15,907942,32,20000,-68
2020-04-11 11:43:34,22.25,22.25,22.25,27.87,907671,32,19943,-68
2020-04-11 11:44:30,22.25,22.25,22.25,28.30,904863,32,19999,-68
2020-04-11 11:45:17,22.13,22.13,22.13,30.11,907772,32,19945,-68
2020-04-11 11:45:47,22.05,22.05,22.05,28.50,908199,32,19935,-68
2020-04-11 11:46:44,22.94,22.94,22.94,29.31,904711,32,19940,-68
2020-04-11 11:47:40,22.85,22.85,22.85,29.23,904757,32,19936,-68
2020-04-11 11:48:12,22.45,22.45,22.45,28.45,909370,32,19950,-68
2020-04-11 11:48:42,22.63,22.63,22.63,28.06,908071,32,19955,-68
2020-04-11 11:49:21,22.94,22.94,22.94,26.59,905217,32,20366,-68
2020-04-11 11:50:18,23.34,23.34,23.34,29.67,901756,32,19939,-68
2020-04-11 11:50:49,23.38,23.38,23.38,28.04,899227,32,19948,-68
2020-04-11 11:51:20,23.65,23.65,23.65,26.71,901392,33,19936,-68
2020-04-11 11:52:18,23.97,23.97,23.97,26.29,904557,32,19951,-68
2020-04-11 11:52:48,23.67,23.67,23.67,27.26,907802,32,19945,-68
2020-04-11 11:53:19,23.79,23.79,23.79,28.37,901673,32,19958,-69
2020-04-11 11:53:50,24.28,24.28,24.28,26.62,898093,33,20338,-68
2020-04-11 11:54:47,23.91,23.91,23.91,25.31,895780,33,19960,-68
2020-04-11 11:55:19,23.72,23.72,23.72,25.34,901261,32,19956,-66
2020-04-11 11:56:15,23.75,23.75,23.75,25.10,901578,32,19940,-66
2020-04-11 11:56:47,24.09,24.09,24.09,26.63,901849,32,19935,-66
2020-04-11 11:57:18,24.19,24.19,24.19,25.42,901623,32,19970,-67
2020-04-11 11:58:14,24.07,24.07,24.07,26.96,904847,32,19935,-66
2020-04-11 11:59:10,23.71,23.71,23.71,26.10,904654,32,19948,-66
2020-04-11 11:59:50,23.37,23.37,23.37,26.01,904826,32,19967,-66
2020-04-11 12:00:45,23.68,23.68,23.68,25.50,905097,32,20285,-66
2020-04-11 12:01:40,23.19,23.19,23.19,25.42,902064,32,19939,-67
2020-04-11 12:02:36,23.83,23.83,23.83,24.15,901702,32,19939,-69
2020-04-11 12:03:31,23.69,23.69,23.69,23.90,905965,32,19940,-68
2020-04-11 12:04:02,24.10,24.10,24.10,25.25,908341,32,20363,-68
2020-04-11 12:04:58,24.03,24.03,24.03,24.93,908128,32,20032,-68
2020-04-11 12:05:54,24.03,24.03,24.03,24.83,908290,32,20006,-68
2020-04-11 12:06:50,23.84,23.84,23.84,24.36,908246,32,20320,-68
2020-04-11 12:07:46,23.87,23.87,23.87,26.10,907922,32,20002,-69
2020-04-11 12:08:17,23.89,23.89,23.89,25.12,907877,32,20320,-68
2020-04-11 12:08:48,23.75,23.75,23.75,23.91,901754,32,19936,-68
2020-04-11 12:09:50,24.11,24.11,24.11,22.81,898755,33,19940,-69
2020-04-11 12:10:45,24.05,24.05,24.05,22.28,898879,32,19954,-69
2020-04-11 12:11:23,24.01,24.01,24.01,23.77,904466,32,19935,-68
2020-04-11 12:11:54,24.66,24.66,24.66,24.13,899258,32,19940,-68
2020-04-11 12:12:51,24.49,24.49,24.49,21.68,901840,32,20334,-68
2020-04-11 12:13:31,24.27,24.27,24.27,23.64,901761,32,19940,-69
2020-04-11 12:14:02,24.46,24.46,24.46,24.21,905526,32,20369,-68
2020-04-11 12:14:43,24.05,24.05,24.05,24.54,904767,32,19943,-68
2020-04-11 12:15:40,24.11,24.11,24.11,24.41,901541,32,20346,-68
2020-04-11 12:16:35,24.28,24.28,24.28,23.44,902528,32,19940,-68
2020-04-11 12:17:13,24.58,24.58,24.58,23.39,909192,32,19939,-69
2020-04-11 12:18:13,24.62,24.62,24.62,24.24,904729,32,19935,-69
2020-04-11 12:19:10,24.47,24.47,24.47,23.34,901681,32,20294,-69
2020-04-11 12:20:06,24.87,24.87,24.87,20.96,904048,32,19953,-68
2020-04-11 12:21:03,24.31,24.31,24.31,24.02,907181,32,20021,-68
2020-04-11 12:21:59,24.50,24.50,24.50,21.33,907028,32,19950,-69
2020-04-11 12:22:37,24.58,24.58,24.58,21.67,907978,32,19938,-68
2020-04-11 12:23:08,23.72,23.72,23.72,22.53,905032,32,19943,-69
2020-04-11 12:23:48,24.01,24.01,24.01,22.54,904652,32,19974,-68
2020-04-11 12:24:19,24.20,24.20,24.20,21.74,901650,32,19982,-68
2020-04-11 12:25:24,24.02,24.02,24.02,23.59,897495,33,20035,-68
2020-04-11 12:26:20,24.44,24.44,24.44,21.24,899703,32,19944,-68
2020-04-11 12:26:52,24.13,24.13,24.13,22.79,907897,32,19935,-69
2020-04-11 12:27:49,24.67,24.67,24.67,21.19,907705,32,19946,-69
2020-04-11 12:28:20,25.16,25.16,25.16,21.48,904773,32,19943,-69
2020-04-11 12:29:00,25.82,25.82,25.82,22.46,901756,32,20369,-69
2020-04-11 12:29:31,25.78,25.78,25.78,22.88,898452,33,19940,-68
2020-04-11 12:30:11,25.84,25.84,25.84,19.61,899868,32,19978,-69
2020-04-11 12:30:43,25.08,25.08,25.08,20.14,906829,32,19939,-68
2020-04-11 12:31:23,24.66,24.66,24.66,23.14,907790,32,19943,-68
2020-04-11 12:32:21,24.34,24.34,24.34,21.43,901560,32,19939,-68
2020-04-11 12:33:16,23.80,23.80,23.80,22.14,902459,32,19945,-68
2020-04-11 12:33:54,24.49,24.49,24.49,22.67,906265,32,20289,-68
2020-04-11 12:34:25,25.24,25.24,25.24,24.13,907971,32,19939,-69
2020-04-11 12:35:20,25.19,25.19,25.19,21.26,904794,32,20334,-69
2020-04-11 12:36:01,25.64,25.64,25.64,20.42,907884,32,20052,-69
2020-04-11 12:36:57,25.45,25.45,25.45,20.05,902053,32,20006,-69
2020-04-11 12:37:55,24.78,24.78,24.78,21.86,901509,32,19973,-69
2020-04-11 12:38:27,24.28,24.28,24.28,22.69,904109,32,20296,-69
2020-04-11 12:38:58,24.00,24.00,24.00,23.32,901435,32,20371,-69
2020-04-11 12:39:58,24.06,24.06,24.06,21.70,907795,32,20021,-69
2020-04-11 12:40:53,23.71,23.71,23.71,23.39,904685,32,20288,-69
2020-04-11 12:41:57,23.23,23.23,23.23,23.20,904105,32,19950,-69
2020-04-11 12:42:54,24.16,24.16,24.16,21.77,904617,32,19939,-69
2020-04-11 12:43:50,24.31,24.31,24.31,23.66,907619,32,20296,-69
2020-04-11 12:44:31,23.74,23.74,23.74,22.34,910049,32,19976,-69
2020-04-11 12:45:02,24.06,24.06,24.06,23.09,907921,32,19946,-69
2020-04-11 12:45:59,24.74,24.74,24.74,21.55,901585,32,20377,-68
2020-04-11 12:46:55,24.92,24.92,24.92,22.16,898482,33,19999,-69
2020-04-11 12:47:36,25.59,25.59,25.59,21.41,903874,32,19943,-69
2020-04-11 12:48:32,24.41,24.41,24.41,21.81,902246,32,19951,-69
2020-04-11 12:49:30,24.13,24.13,24.13,22.28,905354,32,20306,-69
2020-04-11 12:50:27,24.06,24.06,24.06,22.89,908095,32,20314,-69
2020-04-11 12:51:08,24.36,24.36,24.36,23.47,907735,32,19935,-69
2020-04-11 12:51:48,23.90,23.90,23.90,23.47,904682,32,19939,-69
2020-04-11 12:52:28,24.07,24.07,24.07,23.85,901618,32,19940,-68
2020-04-11 12:52:59,23.48,23.48,23.48,24.32,901464,32,19936,-69
2020-04-11 12:53:29,23.34,23.34,23.34,25.44,899571,32,20326,-69
2020-04-11 12:54:33,23.68,23.68,23.68,24.28,902724,32,20014,-69
2020-04-11 12:55:13,24.26,24.26,24.26,23.47,907303,32,20344,-69
2020-04-11 12:55:44,24.05,24.05,24.05,22.83,907528,32,19946,-69
2020-04-11 12:56:24,24.87,24.87,24.87,23.31,904609,32,20005,-69
2020-04-11 12:57:21,24.91,24.91,24.91,23.07,901505,32,19939,-69
2020-04-11 12:57:52,25.04,25.04,25.04,23.36,902346,32,19935,-69
2020-04-11 12:58:47,25.37,25.37,25.37,22.17,904824,32,19954,-69
2020-04-11 12:59:50,25.71,25.71,25.71,21.98,904469,32,20074,-69
2020-04-11 13:00:46,25.94,25.94,25.94,22.57,904595,32,19974,-69
2020-04-11 13:01:18,25.33,25.33,25.33,22.82,910379,32,19938,-69
2020-04-11 13:01:58,25.68,25.68,25.68,22.65,911004,32,20343,-69
2020-04-11 13:03:00,25.28,25.28,25.28,21.83,907914,32,19935,-69
2020-04-11 13:03:56,24.46,24.46,24.46,22.88,907549,32,19961,-69
2020-04-11 13:04:27,24.99,24.99,24.99,21.69,907813,32,19981,-69
2020-04-11 13:05:07,25.52,25.52,25.52,22.36,907716,32,19969,-69
2020-04-11 13:05:41,25.32,25.32,25.32,23.46,910951,32,19934,-69
2020-04-11 13:06:37,25.55,25.55,25.55,21.65,910901,32,19995,-69
2020-04-11 13:07:17,25.50,25.50,25.50,23.96,907614,32,19950,-69
2020-04-11 13:07:55,25.64,25.64,25.64,22.57,904675,32,20322,-69
2020-04-11 13:08:53,25.44,25.44,25.44,23.71,904601,32,19995,-69
2020-04-11 13:09:49,25.34,25.34,25.34,23.38,904720,32,19958,-70
2020-04-11 13:10:21,25.22,25.22,25.22,22.12,904025,32,19950,-69
2020-04-11 13:11:16,24.79,24.79,24.79,23.73,901669,32,19940,-69
2020-04-11 13:12:19,25.08,25.08,25.08,22.89,904715,32,20348,-69
2020-04-11 13:12:57,25.52,25.52,25.52,22.16,910796,32,20393,-69
2020-04-11 13:13:52,24.69,24.69,24.69,22.07,907547,32,19934,-69
2020-04-11 13:14:24,25.04,25.04,25.04,21.17,907829,32,19943,-69
2020-04-11 13:15:24,25.81,25.81,25.81,20.16,907705,32,19943,-69
2020-04-11 13:15:55,26.27,26.27,26.27,19.72,911000,32,20305,-69
2020-04-11 13:16:36,27.01,27.01,27.01,18.59,901125,33,19951,-69
2020-04-11 13:17:31,27.12,27.12,27.12,18.64,901543,33,20007,-69
2020-04-11 13:18:02,27.05,27.05,27.05,18.62,900134,32,19940,-69
2020-04-11 13:18:33,27.51,27.51,27.51,18.25,907801,32,19934,-69
2020-04-11 13:19:29,27.48,27.48,27.48,20.27,904719,32,19939,-69
2020-04-11 13:20:32,27.85,27.85,27.85,20.06,907673,32,19946,-69
2020-04-11 13:21:02,27.34,27.34,27.34,20.66,907620,32,19968,-69
2020-04-11 13:21:59,25.74,25.74,25.74,20.10,904599,32,20005,-69
2020-04-11 13:22:29,25.83,25.83,25.83,20.48,901553,33,20449,-68
2020-04-11 13:23:10,25.34,25.34,25.34,21.61,901735,33,19944,-68
2020-04-11 13:24:06,25.37,25.37,25.37,21.74,901413,33,19935,-68
2020-04-11 13:25:01,25.35,25.35,25.35,21.87,907765,32,19946,-68
2020-04-11 13:25:58,25.93,25.93,25.93,21.22,907859,32,19935,-68
2020-04-11 13:27:01,25.73,25.73,25.73,21.01,908033,32,19949,-68
2020-04-11 13:27:57,25.60,25.60,25.60,22.35,904505,32,19954,-68
2020-04-11 13:28:54,26.22,26.22,26.22,21.40,904726,32,19982,-68
2020-04-11 13:29:50,26.87,26.87,26.87,20.75,903733,32,20355,-68
2020-04-11 13:30:28,26.48,26.48,26.48,20.44,901732,33,19955,-68
2020-04-11 13:31:24,26.68,26.68,26.68,19.90,902394,32,19940,-68
2020-04-11 13:31:55,26.11,26.11,26.11,21.20,904939,32,19973,-68
2020-04-11 13:32:26,24.73,24.73,24.73,21.06,907811,32,20333,-68
2020-04-11 13:33:06,24.16,24.16,24.16,23.66,904746,32,19935,-68
2020-04-11 13:34:03,24.27,24.27,24.27,21.86,901460,33,20111,-68
2020-04-11 13:34:43,24.61,24.61,24.61,21.20,901927,32,19947,-68
2020-04-11 13:35:39,25.53,25.53,25.53,21.23,904747,32,19940,-68
2020-04-11 13:36:36,25.53,25.53,25.53,21.12,902620,32,19974,-68
2020-04-11 13:37:38,24.75,24.75,24.75,22.23,907801,32,20253,-66
2020-04-11 13:38:19,25.58,25.58,25.58,21.17,910804,32,19964,-66
2020-04-11 13:39:17,25.68,25.68,25.68,21.20,907773,32,20035,-66
2020-04-11 13:40:13,25.76,25.76,25.76,22.66,904514,32,19986,-66
2020-04-11 13:41:11,25.62,25.62,25.62,20.40,906935,32,20363,-66
2020-04-11 13:42:08,26.44,26.44,26.44,20.23,903854,32,19955,-66
2020-04-11 13:43:06,26.57,26.57,26.57,18.82,904376,32,19951,-66
2020-04-11 13:44:09,26.48,26.48,26.48,19.44,907083,32,19950,-67
2020-04-11 13:45:12,26.16,26.16,26.16,20.47,907567,32,19969,-66
2020-04-11 13:46:08,26.40,26.40,26.40,20.29,907700,32,19940,-66
2020-04-11 13:46:48,26.28,26.28,26.28,21.05,910744,32,20312,-66
2020-04-11 13:47:43,26.12,26.12,26.12,20.06,907618,32,20265,-68
2020-04-11 13:48:39,25.71,25.71,25.71,20.96,907860,32,20321,-69
2020-04-11 13:49:35,26.29,26.29,26.29,20.82,906728,32,20032,-69
2020-04-11 13:50:15,26.45,26.45,26.45,19.47,907781,32,20000,-68
2020-04-11 13:50:55,26.85,26.85,26.85,19.94,905144,32,19943,-68
2020-04-11 13:51:53,27.08,27.08,27.08,19.04,904609,32,20331,-68
2020-04-11 13:52:31,27.37,27.37,27.37,18.36,905432,32,19947,-68
2020-04-11 13:53:33,27.98,27.98,27.98,17.01,904510,32,20014,-68
2020-04-11 13:54:30,27.29,27.29,27.29,17.79,899417,33,19940,-66
2020-04-11 13:55:27,26.11,26.11,26.11,22.53,904536,32,19993,-66
2020-04-11 13:56:07,26.19,26.19,26.19,20.80,903137,32,19951,-66
2020-04-11 13:57:07,26.34,26.34,26.34,18.94,898349,33,19971,-66
2020-04-11 13:57:47,26.70,26.70,26.70,18.39,899157,33,19936,-66
2020-04-11 13:58:27,26.49,26.49,26.49,20.53,903489,32,20013,-66
2020-04-11 13:59:24,25.62,25.62,25.62,19.55,907764,32,19935,-67
2020-04-11 14:00:21,25.96,25.96,25.96,19.11,905194,32,20301,-66
2020-04-11 14:01:01,25.82,25.82,25.82,19.84,907817,32,19954,-66
2020-04-11 14:01:41,25.13,25.13,25.13,20.80,907626,32,19958,-68
2020-04-11 14:02:36,24.53,24.53,24.53,21.50,901571,33,20251,-68
2020-04-11 14:03:33,24.23,24.23,24.23,22.26,901434,33,20334,-68
2020-04-11 14:04:29,23.77,23.77,23.77,22.16,902816,32,19949,-68
2020-04-11 14:05:11,23.88,23.88,23.88,21.77,907017,32,19969,-69
2020-04-11 14:06:08,24.13,24.13,24.13,23.45,901786,32,20329,-68
2020-04-11 14:06:48,23.96,23.96,23.96,23.30,904486,32,19939,-68
2020-04-11 14:07:51,24.06,24.06,24.06,23.27,902738,32,19936,-68
2020-04-11 14:08:49,23.89,23.89,23.89,22.95,907743,32,19986,-68
2020-04-11 14:09:45,24.07,24.07,24.07,23.72,907949,32,19950,-68
2020-04-11 14:10:44,24.21,24.21,24.21,23.42,908055,32,20035,-68
2020-04-11 14:11:24,24.67,24.67,24.67,22.16,907341,32,20412,-69
2020-04-11 14:12:21,24.77,24.77,24.77,22.02,907622,32,19970,-68
2020-04-11 14:13:02,25.25,25.25,25.25,21.01,905194,32,20309,-68
2020-04-11 14:13:33,25.39,25.39,25.39,21.65,906887,32,20317,-68
2020-04-11 14:14:29,25.39,25.39,25.39,21.61,904636,32,19952,-69
2020-04-11 14:15:00,25.29,25.29,25.29,20.81,904474,32,20082,-68
2020-04-11 14:15:41,25.04,25.04,25.04,21.63,904257,32,19950,-68
2020-04-11 14:16:37,25.33,25.33,25.33,23.09,898322,33,20071,-68
2020-04-11 14:17:34,25.60,25.60,25.60,22.48,904581,32,19946,-69
2020-04-11 14:18:05,26.02,26.02,26.02,22.36,907232,32,19976,-68
2020-04-11 14:18:37,26.56,26.56,26.56,20.53,907672,32,19992,-69
2020-04-11 14:19:15,26.43,26.43,26.43,20.22,907559,32,19993,-69
2020-04-11 14:20:10,26.50,26.50,26.50,19.90,904481,32,20302,-69
2020-04-11 14:20:42,26.60,26.60,26.60,20.50,907801,32,20001,-69
2020-04-11 14:21:38,25.99,25.99,25.99,19.25,907703,32,19952,-69
2020-04-11 14:22:42,26.11,26.11,26.11,19.28,907794,32,19938,-68
2020-04-11 14:23:37,26.26,26.26,26.26,18.94,907675,32,20002,-69
2020-04-11 14:24:33,27.17,27.17,27.17,18.81,907467,32,19950,-69
2020-04-11 14:25:14,26.77,26.77,26.77,19.87,907662,32,19965,-69
2020-04-11 14:25:46,25.75,25.75,25.75,19.98,905121,32,20701,-69
2020-04-11 14:26:44,25.56,25.56,25.56,20.03,904475,32,20306,-69
2020-04-11 14:27:42,26.10,26.10,26.10,19.47,904541,32,19983,-69
2020-04-11 14:28:38,25.83,25.83,25.83,19.63,907741,32,19958,-68
2020-04-11 14:29:35,25.48,25.48,25.48,21.55,907793,32,19935,-69
2020-04-11 14:30:09,26.06,26.06,26.06,20.07,907264,32,19939,-69
2020-04-11 14:31:11,25.28,25.28,25.28,21.25,907965,32,19939,-68
2020-04-11 14:31:51,25.49,25.49,25.49,21.88,905575,32,20443,-69
2020-04-11 14:32:31,25.62,25.62,25.62,20.48,904793,32,19935,-68
2020-04-11 14:33:03,25.11,25.11,25.11,21.15,901907,32,20314,-69
2020-04-11 14:34:00,25.23,25.23,25.23,21.13,903910,32,19943,-69
2020-04-11 14:34:34,25.08,25.08,25.08,21.80,904955,32,19972,-69
2020-04-11 14:35:14,25.08,25.08,25.08,22.73,904981,32,19958,-70
2020-04-11 14:36:17,25.39,25.39,25.39,21.10,905115,32,19951,-69
2020-04-11 14:36:48,25.35,25.35,25.35,20.75,901894,32,19991,-69
2020-04-11 14:37:28,26.15,26.15,26.15,20.05,899039,32,19940,-69
2020-04-11 14:38:08,25.81,25.81,25.81,20.71,895623,33,20377,-69
2020-04-11 14:39:06,25.01,25.01,25.01,20.52,895824,33,20024,-69
2020-04-11 14:40:08,25.06,25.06,25.06,20.30,900019,32,19940,-69
2020-04-11 14:40:49,25.89,25.89,25.89,19.39,907960,32,19946,-69
2020-04-11 14:41:45,26.88,26.88,26.88,19.37,908314,32,19943,-69
2020-04-11 14:42:50,26.77,26.77,26.77,19.97,908152,32,19939,-69
2020-04-11 14:43:30,26.13,26.13,26.13,19.62,908059,32,20320,-70
2020-04-11 14:44:25,26.88,26.88,26.88,19.28,909882,32,19943,-70
2020-04-11 14:45:05,26.60,26.60,26.60,19.76,907372,32,20008,-69
2020-04-11 14:45:45,25.88,25.88,25.88,19.31,905096,32,20326,-69
2020-04-11 14:46:25,25.56,25.56,25.56,21.42,902091,32,19936,-69
2020-04-11 14:47:05,25.30,25.30,25.30,21.04,904913,32,19954,-69
2020-04-11 14:47:45,25.25,25.25,25.25,20.70,898716,32,20006,-69
2020-04-11 14:48:25,25.24,25.24,25.24,21.89,898948,33,19983,-69
2020-04-11 14:49:05,25.02,25.02,25.02,21.14,899096,33,19953,-69
2020-04-11 14:49:55,25.32,25.32,25.32,20.84,898430,33,20411,-69
2020-04-11 14:50:26,25.24,25.24,25.24,21.55,892810,33,19945,-69
2020-04-11 14:51:06,24.47,24.47,24.47,22.18,892848,33,20000,-68
2020-04-11 14:51:46,23.35,23.35,23.35,22.47,895674,33,19948,-69
2020-04-11 14:52:36,23.41,23.41,23.41,22.46,895794,33,19940,-69
2020-04-11 14:53:16,23.29,23.29,23.29,23.12,895758,33,19960,-69
2020-04-11 14:53:56,23.28,23.28,23.28,22.41,898978,33,19944,-68
2020-04-11 14:54:34,23.05,23.05,23.05,22.66,902923,32,19944,-69
2020-04-11 14:55:04,22.93,22.93,22.93,23.89,907802,32,19946,-69
2020-04-11 14:55:44,22.99,22.99,22.99,24.13,901631,32,19962,-69
2020-04-11 14:56:15,22.80,22.80,22.80,25.42,903757,32,19989,-69
2020-04-11 14:56:55,22.67,22.67,22.67,25.62,905141,32,19939,-69
2020-04-11 14:57:35,22.39,22.39,22.39,25.83,909096,32,19950,-69
2020-04-11 14:58:15,22.39,22.39,22.39,24.30,908243,32,20353,-69
2020-04-11 14:58:55,22.39,22.39,22.39,23.70,905029,32,19939,-68
2020-04-11 14:59:35,22.99,22.99,22.99,23.48,905006,32,19955,-69
2020-04-11 15:00:25,22.88,22.88,22.88,25.09,908025,32,19969,-69
2020-04-11 15:01:05,23.42,23.42,23.42,22.12,905046,32,20257,-68
2020-04-11 15:01:55,23.23,23.23,23.23,22.18,901715,32,19963,-69
2020-04-11 15:02:36,23.42,23.42,23.42,22.39,900938,32,19994,-69
2020-04-11 15:03:26,23.87,23.87,23.87,21.65,901994,32,19992,-68
2020-04-11 15:04:17,24.26,24.26,24.26,22.17,907158,32,19986,-69
2020-04-11 15:05:11,24.06,24.06,24.06,21.48,905021,32,20306,-69
2020-04-11 15:05:52,23.48,23.48,23.48,25.25,904919,32,20298,-67
2020-04-11 15:06:32,23.71,23.71,23.71,24.41,901235,32,19977,-67
2020-04-11 15:07:10,23.90,23.90,23.90,23.89,895962,33,20032,-67
2020-04-11 15:07:50,24.06,24.06,24.06,22.30,898471,33,20251,-67
2020-04-11 15:08:22,24.08,24.08,24.08,22.63,901571,32,19953,-67
2020-04-11 15:09:12,23.83,23.83,23.83,22.76,899379,33,20373,-67
2020-04-11 15:09:53,23.50,23.50,23.50,22.94,901850,32,19999,-67
2020-04-11 15:10:33,23.07,23.07,23.07,23.17,898823,32,19940,-67
2020-04-11 15:11:11,23.42,23.42,23.42,22.34,901925,32,19959,-68
2020-04-11 15:11:51,23.49,23.49,23.49,22.78,901813,32,19935,-67
2020-04-11 15:12:31,23.43,23.43,23.43,24.05,907497,32,20363,-67
2020-04-11 15:13:11,22.99,22.99,22.99,23.78,901814,32,19944,-67
2020-04-11 15:13:51,22.84,22.84,22.84,23.00,898680,32,20405,-67
2020-04-11 15:14:44,22.53,22.53,22.53,24.27,901856,32,19935,-67
2020-04-11 15:15:15,22.69,22.69,22.69,23.88,904978,32,20391,-68
2020-04-11 15:15:55,22.98,22.98,22.98,24.12,908082,32,19950,-67
2020-04-11 15:16:35,22.77,22.77,22.77,24.25,911254,32,20247,-67
2020-04-11 15:17:16,23.15,23.15,23.15,25.67,908111,32,19999,-67
2020-04-11 15:17:56,23.39,23.39,23.39,23.59,904828,32,19951,-67
2020-04-11 15:18:36,23.35,23.35,23.35,22.18,901831,32,19966,-67
2020-04-11 15:19:16,23.68,23.68,23.68,22.13,898679,33,19966,-67
2020-04-11 15:19:56,23.84,23.84,23.84,23.56,895258,33,20358,-67
2020-04-11 15:20:37,23.63,23.63,23.63,25.27,898786,33,19975,-67
2020-04-11 15:21:18,23.53,23.53,23.53,24.19,898807,33,19972,-67
2020-04-11 15:21:58,23.99,23.99,23.99,22.98,905054,32,19950,-67
2020-04-11 15:22:29,24.34,24.34,24.34,21.36,902457,32,19973,-68
2020-04-11 15:23:09,24.74,24.74,24.74,22.60,898935,33,20330,-68
2020-04-11 15:23:43,24.45,24.45,24.45,21.92,901856,32,19970,-68
2020-04-11 15:24:13,24.03,24.03,24.03,22.48,901798,32,19940,-68
2020-04-11 15:24:54,24.02,24.02,24.02,21.86,904559,32,20298,-67
2020-04-11 15:25:26,24.17,24.17,24.17,24.96,904895,32,19955,-68
2020-04-11 15:26:06,24.18,24.18,24.18,23.81,901864,32,20286,-68
2020-04-11 15:26:46,23.38,23.38,23.38,23.13,900507,33,19956,-67
2020-04-11 15:27:26,23.01,23.01,23.01,23.91,898707,33,19970,-67
2020-04-11 15:28:06,22.82,22.82,22.82,22.92,895655,33,19962,-67
2020-04-11 15:28:46,23.01,23.01,23.01,24.97,898681,33,20019,-67
2020-04-11 15:29:27,23.05,23.05,23.05,24.04,898727,33,19952,-67
2020-04-11 15:30:07,23.01,23.01,23.01,22.81,901898,32,19939,-67
2020-04-11 15:30:47,23.18,23.18,23.18,21.84,904970,32,20334,-67
2020-04-11 15:31:17,22.92,22.92,22.92,23.14,904975,32,19935,-69
2020-04-11 15:31:48,23.29,23.29,23.29,22.85,904949,32,19955,-67
2020-04-11 15:32:18,23.20,23.20,23.20,22.60,901945,32,19985,-67
2020-04-11 15:32:49,23.46,23.46,23.46,23.54,898705,33,19995,-67
2020-04-11 15:33:20,23.26,23.26,23.26,23.75,898729,33,20326,-68
2020-04-11 15:33:51,23.56,23.56,23.56,22.06,898811,33,20002,-67
2020-04-11 15:34:21,23.63,23.63,23.63,22.17,895778,33,19946,-67
2020-04-11 15:34:52,23.35,23.35,23.35,22.78,904903,32,19985,-67
2020-04-11 15:35:22,23.05,23.05,23.05,23.85,904886,32,19955,-67
2020-04-11 15:35:53,22.88,22.88,22.88,24.79,898747,33,20350,-67
2020-04-11 15:36:23,22.75,22.75,22.75,24.16,895645,33,19968,-67
2020-04-11 15:36:55,22.64,22.64,22.64,24.32,898899,32,19940,-67
2020-04-11 15:37:25,22.74,22.74,22.74,24.20,898784,32,20381,-68
2020-04-11 15:37:56,22.89,22.89,22.89,22.79,905107,32,19993,-67
2020-04-11 15:38:26,22.89,22.89,22.89,22.34,904928,32,19943,-67
2020-04-11 15:38:57,23.18,23.18,23.18,22.72,901697,32,19965,-67
2020-04-11 15:39:28,23.45,23.45,23.45,22.42,904383,32,19973,-67
2020-04-11 15:39:59,23.78,23.78,23.78,22.15,901794,32,19959,-67
2020-04-11 15:40:29,24.10,24.10,24.10,22.52,905228,32,19949,-67
2020-04-11 15:41:00,23.75,23.75,23.75,22.50,901742,32,19956,-67
2020-04-11 15:41:30,23.49,23.49,23.49,21.88,901535,32,19939,-68
2020-04-11 15:42:01,23.45,23.45,23.45,22.45,901773,32,20097,-67
2020-04-11 15:42:41,23.52,23.52,23.52,23.02,901997,32,20366,-67
2020-04-11 15:43:11,23.53,23.53,23.53,21.94,904932,32,19940,-67
2020-04-11 15:43:45,23.66,23.66,23.66,21.23,904842,32,19935,-67
2020-04-11 15:44:15,24.08,24.08,24.08,20.63,908146,32,19965,-67
2020-04-11 15:44:46,23.81,23.81,23.81,21.82,904729,32,19989,-67
2020-04-11 15:45:16,24.19,24.19,24.19,21.88,901673,32,19987,-68
2020-04-11 15:45:47,24.03,24.03,24.03,22.08,898540,33,19983,-67
2020-04-11 15:46:17,24.03,24.03,24.03,21.35,898742,32,19999,-67
2020-04-11 15:46:48,23.93,23.93,23.93,21.67,901863,32,20346,-67
2020-04-11 15:47:18,24.06,24.06,24.06,21.32,898773,32,19948,-68
2020-04-11 15:47:49,23.80,23.80,23.80,21.70,898653,33,19959,-68
2020-04-11 15:48:19,23.60,23.60,23.60,22.22,898633,33,19950,-67
2020-04-11 15:48:50,23.76,23.76,23.76,22.91,892623,33,19975,-68
2020-04-11 15:49:20,23.93,23.93,23.93,22.46,892466,33,19956,-67
2020-04-11 15:49:51,23.49,23.49,23.49,22.77,898684,33,19967,-67
2020-04-11 15:50:28,23.13,23.13,23.13,23.08,898550,33,20334,-67
2020-04-11 15:50:59,23.43,23.43,23.43,23.66,901755,32,20390,-68
2020-04-11 15:51:29,23.42,23.42,23.42,22.15,902583,32,19935,-68
2020-04-11 15:52:00,23.30,23.30,23.30,21.95,900894,32,20010,-67
2020-04-11 15:52:30,23.60,23.60,23.60,21.45,902673,32,19947,-68
2020-04-11 15:53:01,23.62,23.62,23.62,21.68,901662,32,20266,-67
2020-04-11 15:53:32,23.56,23.56,23.56,22.06,901876,32,19939,-68
2020-04-11 15:54:03,23.97,23.97,23.97,21.99,901753,32,19940,-68
2020-04-11 15:54:33,24.03,24.03,24.03,21.74,905032,32,20017,-67
2020-04-11 15:55:04,24.09,24.09,24.09,20.79,904578,32,20000,-68
2020-04-11 15:55:34,23.88,23.88,23.88,21.59,901742,32,19993,-67
2020-04-11 15:56:05,23.58,23.58,23.58,21.75,904781,32,19946,-67
2020-04-11 15:56:35,23.05,23.05,23.05,21.36,901825,32,19932,-67
2020-04-11 15:57:06,23.10,23.10,23.10,21.99,898758,32,19992,-67
2020-04-11 15:57:36,23.10,23.10,23.10,21.76,901682,32,20354,-67
2020-04-11 15:58:07,23.51,23.51,23.51,21.22,904750,32,20246,-68
2020-04-11 15:58:38,23.15,23.15,23.15,22.20,908051,32,19990,-67
2020-04-11 15:59:08,23.26,23.26,23.26,22.22,905025,32,19939,-67
2020-04-11 15:59:39,23.01,23.01,23.01,22.23,901750,32,19956,-67
2020-04-11 16:00:09,23.32,23.32,23.32,22.14,898542,33,19999,-67
2020-04-11 16:00:40,23.35,23.35,23.35,22.82,898674,33,20064,-67
2020-04-11 16:01:10,23.31,23.31,23.31,21.59,898654,33,19952,-68
2020-04-11 16:01:41,23.24,23.24,23.24,20.72,895493,33,20252,-67
2020-04-11 16:02:11,23.37,23.37,23.37,21.02,901787,32,20305,-68
2020-04-11 16:02:42,23.25,23.25,23.25,22.10,901768,32,19995,-67
2020-04-11 16:03:12,23.61,23.61,23.61,20.56,901604,32,20354,-68
2020-04-11 16:03:43,23.83,23.83,23.83,20.45,895387,33,20278,-67
2020-04-11 16:04:13,24.25,24.25,24.25,21.29,901604,32,19970,-68
2020-04-11 16:04:44,24.51,24.51,24.51,20.66,904845,32,19970,-67
2020-04-11 16:05:15,24.62,24.62,24.62,21.12,901556,32,20034,-68
2020-04-11 16:05:45,24.60,24.60,24.60,21.00,904878,32,20317,-67
2020-04-11 16:06:16,24.71,24.71,24.71,21.17,904626,32,19935,-67
2020-04-11 16:06:47,24.84,24.84,24.84,19.95,907531,32,19935,-67
2020-04-11 16:07:17,24.96,24.96,24.96,19.84,908002,32,20363,-68
2020-04-11 16:07:48,25.01,25.01,25.01,20.15,901310,33,19978,-67
2020-04-11 16:08:18,24.84,24.84,24.84,21.23,898531,33,19952,-67
2020-04-11 16:08:49,24.59,24.59,24.59,20.98,895752,33,19952,-68
2020-04-11 16:09:19,23.99,23.99,23.99,21.13,895529,33,19945,-67
2020-04-11 16:09:50,23.60,23.60,23.60,21.21,898564,33,19951,-67
2020-04-11 16:10:21,23.28,23.28,23.28,21.29,898778,32,19940,-68
2020-04-11 16:10:51,23.33,23.33,23.33,22.07,898759,32,20374,-67
2020-04-11 16:11:22,23.51,23.51,23.51,21.98,898719,32,19940,-67
2020-04-11 16:11:56,23.68,23.68,23.68,21.40,901935,32,19935,-67
2020-04-11 16:12:26,23.91,23.91,23.91,20.75,902149,32,19940,-68
2020-04-11 16:12:57,23.80,23.80,23.80,20.15,905264,32,19939,-67
2020-04-11 16:13:27,23.76,23.76,23.76,20.47,901567,32,20011,-68
2020-04-11 16:13:58,23.99,23.99,23.99,23.27,901949,32,19939,-67
2020-04-11 16:14:28,24.25,24.25,24.25,22.32,904802,32,19962,-68
2020-04-11 16:14:59,24.47,24.47,24.47,20.50,898692,32,19950,-67
2020-04-11 16:15:29,24.74,24.74,24.74,20.27,898470,33,19940,-68
2020-04-11 16:16:00,24.80,24.80,24.80,20.00,901870,32,19945,-68
2020-04-11 16:16:30,24.46,24.46,24.46,20.51,901700,32,19940,-68
2020-04-11 16:17:01,24.72,24.72,24.72,20.13,901620,32,19940,-68
2020-04-11 16:17:31,24.02,24.02,24.02,21.58,898443,32,19970,-68
2020-04-11 16:18:02,23.29,23.29,23.29,21.94,901584,32,19986,-68
2020-04-11 16:18:32,23.29,23.29,23.29,22.15,898534,33,19944,-68
2020-04-11 16:19:03,23.23,23.23,23.23,23.23,901795,32,20274,-67
2020-04-11 16:19:33,23.30,23.30,23.30,22.93,901510,32,19947,-67
2020-04-11 16:20:04,23.65,23.65,23.65,22.54,901678,32,20275,-67
2020-04-11 16:20:34,24.02,24.02,24.02,21.23,898737,33,20320,-67
2020-04-11 16:21:05,24.33,24.33,24.33,20.17,898770,32,20018,-68
2020-04-11 16:21:36,24.59,24.59,24.59,19.68,904954,32,20302,-68
2020-04-11 16:22:07,24.47,24.47,24.47,20.85,904894,32,19950,-67
2020-04-11 16:22:37,24.65,24.65,24.65,20.26,904676,32,19939,-68
2020-04-11 16:23:08,25.09,25.09,25.09,19.72,904769,32,19986,-67
2020-04-11 16:23:38,24.66,24.66,24.66,19.35,901458,32,20002,-67
2020-04-11 16:24:09,24.83,24.83,24.83,20.09,898575,33,19943,-67
2020-04-11 16:24:40,25.06,25.06,25.06,20.25,895117,33,19954,-67
2020-04-11 16:25:11,25.10,25.10,25.10,19.88,898747,33,20031,-69
2020-04-11 16:25:41,25.21,25.21,25.21,19.07,898946,32,20039,-67
2020-04-11 16:26:12,25.42,25.42,25.42,19.74,898944,32,20299,-67
2020-04-11 16:26:42,25.08,25.08,25.08,20.23,904552,32,19956,-68
2020-04-11 16:27:13,25.30,25.30,25.30,19.98,895483,33,19945,-68
2020-04-11 16:27:43,24.98,24.98,24.98,20.00,898254,33,20366,-67
2020-04-11 16:28:14,24.77,24.77,24.77,20.91,898243,33,19931,-67
2020-04-11 16:28:44,24.93,24.93,24.93,19.35,898893,32,20014,-67
2020-04-11 16:29:14,25.24,25.24,25.24,19.26,898487,33,20394,-68
2020-04-11 16:29:46,25.32,25.32,25.32,19.75,895560,33,19936,-67
2020-04-11 16:30:17,25.52,25.52,25.52,19.13,901589,32,19940,-67
2020-04-11 16:30:47,25.75,25.75,25.75,18.78,895611,33,20315,-67
2020-04-11 16:31:18,26.04,26.04,26.04,18.47,898507,33,19936,-68
2020-04-11 16:31:48,25.68,25.68,25.68,20.74,898454,33,19940,-67
2020-04-11 16:32:19,25.36,25.36,25.36,20.42,895573,33,19941,-67
2020-04-11 16:32:49,25.26,25.26,25.26,20.86,895707,32,19940,-67
2020-04-11 16:33:19,25.43,25.43,25.43,18.81,901567,32,20309,-67
2020-04-11 16:33:50,25.43,25.43,25.43,19.16,901599,32,19940,-67
2020-04-11 16:34:20,25.33,25.33,25.33,19.21,901387,32,19966,-68
2020-04-11 16:34:51,25.29,25.29,25.29,19.20,904770,32,19983,-67
2020-04-11 16:35:21,25.25,25.25,25.25,19.32,901618,32,19975,-68
2020-04-11 16:35:52,25.05,25.05,25.05,19.17,904726,32,20269,-67
2020-04-11 16:36:23,24.96,24.96,24.96,20.08,904678,32,19990,-67
2020-04-11 16:36:53,24.90,24.90,24.90,19.77,904707,32,19999,-67
2020-04-11 16:37:24,24.93,24.93,24.93,21.17,895525,33,19987,-67
2020-04-11 16:37:54,25.08,25.08,25.08,19.71,901695,32,20328,-67
2020-04-11 16:38:25,25.36,25.36,25.36,19.45,901857,32,19973,-67
2020-04-11 16:38:55,25.70,25.70,25.70,18.58,901686,32,19955,-67
2020-04-11 16:39:26,25.50,25.50,25.50,18.76,901618,32,20002,-68
2020-04-11 16:39:56,25.41,25.41,25.41,19.54,904820,32,19979,-67
2020-04-11 16:40:27,25.24,25.24,25.24,19.36,901727,32,19939,-67
2020-04-11 16:40:58,25.44,25.44,25.44,19.89,901629,32,19940,-67
2020-04-11 16:41:29,25.70,25.70,25.70,19.88,904613,32,20002,-68
2020-04-11 16:41:59,25.55,25.55,25.55,19.41,901266,32,20034,-67
2020-04-11 16:42:30,25.41,25.41,25.41,19.92,898536,32,19943,-67
2020-04-11 16:43:01,25.16,25.16,25.16,19.72,898758,33,19950,-67
2020-04-11 16:43:32,25.08,25.08,25.08,18.58,892220,33,20377,-67
2020-04-11 16:44:02,24.73,24.73,24.73,18.98,895817,32,19940,-67
2020-04-11 16:44:33,24.26,24.26,24.26,20.40,895594,33,20321,-67
2020-04-11 16:45:03,24.51,24.51,24.51,19.49,895694,33,19958,-67
2020-04-11 16:45:34,24.74,24.74,24.74,19.34,901780,32,19978,-67
2020-04-11 16:46:04,24.86,24.86,24.86,19.88,898658,32,19969,-68
2020-04-11 16:46:35,24.73,24.73,24.73,19.83,904533,32,19977,-67
2020-04-11 16:47:06,24.45,24.45,24.45,19.58,904876,32,20339,-67
2020-04-11 16:47:36,24.38,24.38,24.38,20.45,904807,32,19946,-67
2020-04-11 16:48:07,24.05,24.05,24.05,21.16,901651,32,20350,-67
2020-04-11 16:48:37,23.77,23.77,23.77,21.61,898669,32,19943,-68
2020-04-11 16:49:08,23.93,23.93,23.93,20.85,898540,33,19951,-67
2020-04-11 16:49:38,24.18,24.18,24.18,21.03,898673,32,19948,-67
2020-04-11 16:50:09,23.91,23.91,23.91,20.96,904718,32,20282,-68
2020-04-11 16:50:39,23.91,23.91,23.91,21.26,907816,32,19935,-67
2020-04-11 16:51:10,24.08,24.08,24.08,21.94,901220,32,20409,-67
2020-04-11 16:51:40,24.12,24.12,24.12,20.43,901614,32,20342,-67
2020-04-11 16:52:11,24.03,24.03,24.03,20.77,901672,32,19940,-67
2020-04-11 16:52:42,23.52,23.52,23.52,20.96,895640,33,19979,-67
2020-04-11 16:53:12,23.42,23.42,23.42,21.55,898049,33,19947,-68
2020-04-11 16:53:42,23.71,23.71,23.71,21.23,898683,32,20362,-67
2020-04-11 16:54:13,23.65,23.65,23.65,21.27,901693,32,19946,-67
2020-04-11 16:54:43,23.65,23.65,23.65,21.70,901595,32,19950,-67
2020-04-11 16:55:14,23.73,23.73,23.73,20.87,898497,33,19974,-67
2020-04-11 16:55:44,23.99,23.99,23.99,20.22,895564,33,20417,-67
2020-04-11 16:56:15,23.98,23.98,23.98,20.14,901561,32,20357,-67
2020-04-11 16:56:45,23.75,23.75,23.75,21.52,901580,32,19940,-67
2020-04-11 16:57:16,23.55,23.55,23.55,22.02,895386,33,19958,-68
2020-04-11 16:57:46,23.62,23.62,23.62,21.58,895226,33,20350,-67
2020-04-11 16:58:17,23.69,23.69,23.69,21.00,901530,32,19970,-67
2020-04-11 16:58:47,23.79,23.79,23.79,21.24,904833,32,19947,-67
2020-04-11 16:59:18,23.63,23.63,23.63,21.15,901553,32,19940,-68
2020-04-11 16:59:48,22.92,22.92,22.92,23.04,901640,32,19940,-68
2020-04-11 17:00:20,23.21,23.21,23.21,22.78,901800,32,19989,-67
2020-04-11 17:00:51,23.27,23.27,23.27,21.67,898675,32,20345,-68
2020-04-11 17:01:21,23.04,23.04,23.04,22.86,901790,32,20105,-68
2020-04-11 17:01:51,22.76,22.76,22.76,22.17,901460,32,19948,-68
2020-04-11 17:02:22,23.03,23.03,23.03,21.58,898880,32,20390,-68
2020-04-11 17:02:53,22.93,22.93,22.93,22.25,895379,33,19983,-67
2020-04-11 17:03:23,22.42,22.42,22.42,23.72,895387,33,19952,-68
2020-04-11 17:03:54,22.51,22.51,22.51,23.78,898441,33,20333,-68
2020-04-11 17:04:25,22.65,22.65,22.65,22.66,895541,33,20022,-68
2020-04-11 17:04:55,22.67,22.67,22.67,22.03,895414,33,20249,-68
2020-04-11 17:05:26,22.77,22.77,22.77,22.16,898116,33,19974,-68
2020-04-11 17:05:56,23.00,23.00,23.00,22.16,898589,33,19992,-68
2020-04-11 17:06:27,22.84,22.84,22.84,21.76,901598,32,19947,-68
2020-04-11 17:06:57,22.43,22.43,22.43,22.80,895371,33,19963,-68
2020-04-11 17:07:27,22.65,22.65,22.65,22.36,895187,33,19959,-68
2020-04-11 17:07:58,22.75,22.75,22.75,21.90,895318,33,19940,-68
2020-04-11 17:08:29,22.91,22.91,22.91,21.40,901643,32,19949,-68
2020-04-11 17:08:59,23.10,23.10,23.10,21.11,895400,33,19941,-68
2020-04-11 17:09:29,23.13,23.13,23.13,21.19,898477,33,19954,-68
2020-04-11 17:10:00,23.05,23.05,23.05,21.43,898429,33,20331,-68
2020-04-11 17:10:31,22.87,22.87,22.87,22.09,901792,32,19950,-68
2020-04-11 17:11:01,22.84,22.84,22.84,22.19,904630,32,20013,-68
2020-04-11 17:11:32,22.59,22.59,22.59,23.38,907869,32,20013,-68
2020-04-11 17:12:02,22.54,22.54,22.54,23.50,904322,32,19955,-68
2020-04-11 17:12:33,22.54,22.54,22.54,22.77,901578,32,19948,-68
2020-04-11 17:13:03,22.58,22.58,22.58,22.08,895415,33,19960,-68
2020-04-11 17:13:34,22.38,22.38,22.38,22.62,901479,32,20287,-68
2020-04-11 17:14:04,22.06,22.06,22.06,23.20,898502,33,20313,-68
2020-04-11 17:14:35,22.17,22.17,22.17,23.51,901748,32,19943,-68
2020-04-11 17:15:06,22.23,22.23,22.23,23.87,904552,32,19944,-68
2020-04-11 17:15:37,22.23,22.23,22.23,22.70,901463,32,19951,-67
2020-04-11 17:16:08,22.24,22.24,22.24,22.51,901644,32,19955,-67
2020-04-11 17:16:38,22.10,22.10,22.10,22.61,901407,33,19951,-67
2020-04-11 17:17:09,22.03,22.03,22.03,23.12,898751,32,19955,-68
2020-04-11 17:17:40,22.03,22.03,22.03,23.29,901089,33,19958,-68
2020-04-11 17:18:10,21.95,21.95,21.95,23.09,898492,32,20043,-68
2020-04-11 17:18:41,21.62,21.62,21.62,23.35,901652,33,19993,-68
2020-04-11 17:19:11,21.55,21.55,21.55,23.44,904678,32,20365,-67
2020-04-11 17:19:42,21.31,21.31,21.31,23.96,898085,33,20338,-68
2020-04-11 17:20:12,21.20,21.20,21.20,23.93,904585,32,19950,-68
2020-04-11 17:20:43,21.12,21.12,21.12,24.25,904624,32,19989,-68
2020-04-11 17:21:13,21.09,21.09,21.09,24.51,901631,32,19939,-68
2020-04-11 17:21:44,20.91,20.91,20.91,24.83,898448,33,19975,-68
2020-04-11 17:22:14,21.05,21.05,21.05,24.47,898446,33,20293,-68
2020-04-11 17:22:45,21.17,21.17,21.17,24.54,898678,33,19936,-68
2020-04-11 17:23:15,21.03,21.03,21.03,24.92,901324,32,19940,-68
2020-04-11 17:23:46,20.95,20.95,20.95,24.93,898619,32,19954,-68
2020-04-11 17:24:17,20.95,20.95,20.95,25.47,901470,33,19943,-68
2020-04-11 17:24:47,20.54,20.54,20.54,25.19,898548,33,19946,-68
2020-04-11 17:25:18,20.42,20.42,20.42,25.27,901139,33,19952,-68
2020-04-11 17:25:48,20.56,20.56,20.56,27.01,895430,33,20308,-68
2020-04-11 17:26:19,20.30,20.30,20.30,25.92,901635,33,20014,-68
2020-04-11 17:26:49,20.16,20.16,20.16,26.72,898574,33,19943,-68
2020-04-11 17:27:20,20.17,20.17,20.17,25.94,898074,32,20307,-68
2020-04-11 17:27:50,20.05,20.05,20.05,25.67,904836,32,19931,-67
2020-04-11 17:28:21,20.08,20.08,20.08,25.66,901692,32,20286,-67
2020-04-11 17:28:51,20.21,20.21,20.21,25.43,901665,32,20374,-67
2020-04-11 17:29:22,20.34,20.34,20.34,25.72,898229,33,20382,-67
2020-04-11 17:29:55,20.33,20.33,20.33,25.47,898505,33,19982,-67
2020-04-11 17:30:25,20.06,20.06,20.06,25.79,898354,33,19937,-67
2020-04-11 17:30:56,19.72,19.72,19.72,26.27,899155,32,19936,-67
2020-04-11 17:31:26,19.78,19.78,19.78,25.14,898426,33,19959,-67
2020-04-11 17:31:57,19.74,19.74,19.74,25.46,898566,33,19936,-67
2020-04-11 17:32:27,19.72,19.72,19.72,25.92,898446,33,19991,-67
2020-04-11 17:32:58,19.61,19.61,19.61,26.26,898495,33,19956,-67
2020-04-11 17:33:28,19.59,19.59,19.59,25.91,898295,33,20006,-67
2020-04-11 17:33:59,19.51,19.51,19.51,25.75,898694,33,20322,-67
2020-04-11 17:34:30,19.40,19.40,19.40,26.12,898408,32,19944,-67
2020-04-11 17:35:00,19.37,19.37,19.37,26.28,904838,32,19932,-67
2020-04-11 17:35:31,19.34,19.34,19.34,26.50,904442,32,19939,-67
2020-04-11 17:36:01,19.21,19.21,19.21,26.47,901799,32,19939,-67
2020-04-11 17:36:32,19.25,19.25,19.25,26.68,901577,33,19931,-67
2020-04-11 17:37:02,19.12,19.12,19.12,27.40,901485,33,20251,-67
2020-04-11 17:37:33,18.95,18.95,18.95,26.76,898038,33,20370,-67
2020-04-11 17:38:03,18.87,18.87,18.87,27.36,901780,32,19943,-67
2020-04-11 17:38:34,18.81,18.81,18.81,27.05,901514,33,19979,-67
2020-04-11 17:39:04,18.83,18.83,18.83,26.87,904453,32,20033,-67
2020-04-11 17:39:35,18.75,18.75,18.75,27.54,891995,33,20262,-67
2020-04-11 17:40:05,18.78,18.78,18.78,27.23,895413,33,20004,-67
2020-04-11 17:40:36,18.76,18.76,18.76,27.01,898626,33,19967,-67
2020-04-11 17:41:06,18.74,18.74,18.74,27.63,898518,33,19985,-67
2020-04-11 17:41:37,18.67,18.67,18.67,28.94,898326,33,20356,-67
2020-04-11 17:42:08,18.66,18.66,18.66,28.20,895608,33,19992,-67
2020-04-11 17:42:38,18.61,18.61,18.61,27.97,895709,33,19940,-67
2020-04-11 17:43:09,18.65,18.65,18.65,27.31,898474,32,20353,-67
2020-04-11 17:43:39,18.72,18.72,18.72,26.79,901328,33,20022,-67
2020-04-11 17:44:10,18.74,18.74,18.74,26.65,898484,33,19979,-67
2020-04-11 17:44:40,18.73,18.73,18.73,26.95,898684,32,19948,-67
2020-04-11 17:45:11,18.68,18.68,18.68,27.15,904727,32,19935,-67
2020-04-11 17:45:41,18.64,18.64,18.64,26.98,904761,32,19958,-67
2020-04-11 17:46:12,18.51,18.51,18.51,27.06,898067,33,19975,-67
2020-04-11 17:46:42,18.43,18.43,18.43,27.41,895301,33,20032,-67
2020-04-11 17:47:13,18.39,18.39,18.39,27.38,895527,33,19980,-67
2020-04-11 17:47:44,18.41,18.41,18.41,27.22,895266,33,20324,-67
2020-04-11 17:48:14,18.37,18.37,18.37,27.33,901180,33,20143,-67
2020-04-11 17:48:45,18.41,18.41,18.41,27.19,904651,32,19950,-67
2020-04-11 17:49:15,18.25,18.25,18.25,27.02,901445,33,19939,-67
2020-04-11 17:49:46,18.28,18.28,18.28,27.30,901436,33,19936,-67
2020-04-11 17:50:16,18.23,18.23,18.23,27.60,901689,33,19936,-66
2020-04-11 17:50:47,18.23,18.23,18.23,27.67,898605,33,19992,-67
2020-04-11 17:51:17,18.26,18.26,18.26,27.52,901433,33,19940,-67
2020-04-11 17:51:48,18.15,18.15,18.15,27.42,901592,33,19958,-66
2020-04-11 17:52:18,18.12,18.12,18.12,27.66,901184,33,19990,-67
2020-04-11 17:52:49,18.13,18.13,18.13,27.84,898296,33,19944,-67
2020-04-11 17:53:19,18.09,18.09,18.09,28.18,898406,33,20302,-67
2020-04-11 17:53:50,18.12,18.12,18.12,28.25,898254,33,20304,-67
2020-04-11 17:54:20,18.08,18.08,18.08,28.29,898533,33,20377,-67
2020-04-11 17:54:51,18.02,18.02,18.02,28.72,895684,33,20323,-67
2020-04-11 17:55:23,17.98,17.98,17.98,28.24,904775,32,19983,-67
2020-04-11 17:55:53,17.96,17.96,17.96,28.33,901658,33,19958,-67
2020-04-11 17:56:24,17.91,17.91,17.91,28.75,898322,33,19944,-67
2020-04-11 17:56:54,17.88,17.88,17.88,28.87,895542,33,19988,-66
2020-04-11 17:57:25,17.86,17.86,17.86,29.00,898206,33,19959,-67
2020-04-11 17:58:15,17.85,17.85,17.85,28.89,898447,33,20022,-66
2020-04-11 17:59:06,17.82,17.82,17.82,28.89,898294,33,20279,-67
2020-04-11 17:59:56,17.80,17.80,17.80,28.37,901375,33,20365,-67
2020-04-11 18:00:47,17.73,17.73,17.73,28.92,902496,32,20380,-67
2020-04-11 18:01:37,17.69,17.69,17.69,28.91,902668,32,19939,-67
2020-04-11 18:02:28,17.66,17.66,17.66,28.73,899540,33,19939,-67
2020-04-11 18:03:18,17.65,17.65,17.65,28.69,896620,33,19987,-67
2020-04-11 18:04:09,17.59,17.59,17.59,28.70,900815,32,20354,-66
2020-04-11 18:04:59,17.55,17.55,17.55,28.95,906461,32,20369,-67
2020-04-11 18:05:50,17.40,17.40,17.40,29.66,904990,32,20013,-67
2020-04-11 18:06:40,17.42,17.42,17.42,29.55,905106,32,20292,-67
2020-04-11 18:07:30,17.45,17.45,17.45,29.65,902894,32,19999,-67
2020-04-11 18:08:21,17.43,17.43,17.43,29.25,905155,32,19952,-66
2020-04-11 18:09:11,17.38,17.38,17.38,28.89,903125,32,19999,-67
2020-04-11 18:10:02,17.33,17.33,17.33,28.93,906207,32,19939,-67
2020-04-11 18:10:52,17.29,17.29,17.29,29.09,909559,32,19935,-66
2020-04-11 18:11:43,17.26,17.26,17.26,29.02,908069,32,19939,-67
2020-04-11 18:12:33,17.27,17.27,17.27,29.11,908357,32,19973,-66
2020-04-11 18:13:26,17.28,17.28,17.28,29.28,909224,32,19938,-66
2020-04-11 18:14:21,17.19,17.19,17.19,29.43,906987,32,19977,-67
2020-04-11 18:15:14,17.18,17.18,17.18,29.51,905288,32,20383,-66
2020-04-11 18:16:04,17.17,17.17,17.17,30.07,907162,32,19947,-66
2020-04-11 18:16:55,17.15,17.15,17.15,30.18,908165,32,20059,-67
2020-04-11 18:17:46,17.11,17.11,17.11,29.52,908173,32,19998,-67
2020-04-11 18:18:36,17.11,17.11,17.11,29.51,908215,32,19969,-66
2020-04-11 18:19:27,17.08,17.08,17.08,29.30,908315,32,20396,-66
2020-04-11 18:20:20,17.06,17.06,17.06,29.54,905788,32,19959,-67
2020-04-11 18:21:10,17.05,17.05,17.05,29.73,908065,32,19953,-66
2020-04-11 18:22:01,16.99,16.99,16.99,29.75,908537,32,19995,-67
2020-04-11 18:22:52,16.93,16.93,16.93,29.93,908233,32,20037,-67
2020-04-11 18:23:42,16.91,16.91,16.91,30.11,908138,32,20002,-67
2020-04-11 18:24:33,16.88,16.88,16.88,30.05,909534,32,20051,-66
2020-04-11 18:25:23,16.86,16.86,16.86,30.15,907078,32,19949,-66
2020-04-11 18:26:13,16.81,16.81,16.81,30.53,902110,32,20302,-66
2020-04-11 18:27:04,16.76,16.76,16.76,30.73,905078,32,19950,-66
2020-04-11 18:27:54,16.74,16.74,16.74,30.89,899899,32,19951,-66
2020-04-11 18:28:45,16.70,16.70,16.70,30.86,903232,32,19948,-66
2020-04-11 18:29:35,16.66,16.66,16.66,31.24,904016,32,20373,-67
2020-04-11 18:30:26,16.51,16.51,16.51,31.94,905089,32,19974,-66
2020-04-11 18:31:16,16.46,16.46,16.46,32.05,901989,32,20300,-66
2020-04-11 18:32:07,16.42,16.42,16.42,30.86,900112,32,19936,-66
2020-04-11 18:32:58,16.39,16.39,16.39,31.05,904334,32,19946,-67
2020-04-11 18:33:48,16.37,16.37,16.37,32.43,906100,32,19939,-66
2020-04-11 18:34:39,16.36,16.36,16.36,32.13,905035,32,20034,-66
2020-04-11 18:35:29,16.35,16.35,16.35,32.03,902985,32,20014,-67
2020-04-11 18:36:20,16.32,16.32,16.32,31.75,899934,32,19944,-67
2020-04-11 18:37:10,16.29,16.29,16.29,31.49,902980,32,19939,-67
2020-04-11 18:38:01,16.28,16.28,16.28,31.39,903132,32,19986,-66
2020-04-11 18:38:51,16.22,16.22,16.22,31.71,903292,32,19958,-66
2020-04-11 18:39:42,16.18,16.18,16.18,32.66,905658,32,19973,-66
2020-04-11 18:40:32,16.17,16.17,16.17,32.71,909306,32,19935,-66
2020-04-11 18:41:23,16.08,16.08,16.08,35.29,908157,32,19943,-66
2020-04-11 18:42:13,16.06,16.06,16.06,35.73,905064,32,20301,-66
2020-04-11 18:43:04,16.04,16.04,16.04,34.72,899611,33,20078,-66
2020-04-11 18:43:54,16.01,16.01,16.01,34.84,903099,32,19965,-66
2020-04-11 18:44:45,15.94,15.94,15.94,37.19,904030,32,20003,-66
2020-04-11 18:45:35,15.85,15.85,15.85,36.83,904978,32,19978,-66
2020-04-11 18:46:26,15.81,15.81,15.81,36.07,902683,32,20026,-66
2020-04-11 18:47:17,15.80,15.80,15.80,34.69,906232,32,19935,-66
2020-04-11 18:48:07,15.79,15.79,15.79,35.30,906214,32,19938,-66
2020-04-11 18:48:58,15.78,15.78,15.78,34.60,908056,32,19935,-66
2020-04-11 18:49:48,15.75,15.75,15.75,34.67,905773,32,19935,-66
2020-04-11 18:50:39,15.73,15.73,15.73,35.08,908310,32,19989,-66
2020-04-11 18:51:29,15.69,15.69,15.69,35.64,909243,32,19939,-66
2020-04-11 18:52:20,15.64,15.64,15.64,36.10,911397,32,19934,-66
2020-04-11 18:53:10,15.62,15.62,15.62,36.05,908050,32,20296,-67
2020-04-11 18:54:01,15.58,15.58,15.58,35.80,908028,32,19973,-66
2020-04-11 18:54:52,15.54,15.54,15.54,34.79,909185,32,19939,-66
2020-04-11 18:55:42,15.51,15.51,15.51,34.34,907968,32,20118,-66
2020-04-11 18:56:33,15.47,15.47,15.47,35.01,908190,32,19935,-66
2020-04-11 18:57:23,15.43,15.43,15.43,34.67,906119,32,20357,-66
2020-04-11 18:58:14,15.43,15.43,15.43,34.84,905017,32,19935,-66
2020-04-11 18:59:04,15.37,15.37,15.37,34.25,906383,32,19979,-66
2020-04-11 18:59:55,15.35,15.35,15.35,34.36,909044,32,20325,-66
2020-04-11 19:00:46,15.27,15.27,15.27,35.14,908039,32,19990,-66
2020-04-11 19:01:36,15.24,15.24,15.24,35.36,908234,32,19958,-67
2020-04-11 19:02:27,15.20,15.20,15.20,35.67,909311,32,20253,-66
2020-04-11 19:03:18,15.16,15.16,15.16,36.41,911378,32,19946,-66
2020-04-11 19:04:10,15.09,15.09,15.09,37.71,908006,32,19939,-66
2020-04-11 19:05:00,15.05,15.05,15.05,37.72,905042,32,19943,-66
2020-04-11 19:05:51,15.01,15.01,15.01,38.74,906227,32,19951,-66
2020-04-11 19:06:41,14.95,14.95,14.95,42.56,905981,32,19939,-66
2020-04-11 19:07:32,14.94,14.94,14.94,41.58,904942,32,19942,-67
2020-04-11 19:08:22,14.89,14.89,14.89,41.24,900910,32,20304,-66
2020-04-11 19:09:13,14.85,14.85,14.85,40.30,899984,32,19950,-66
2020-04-11 19:10:03,14.79,14.79,14.79,40.95,897534,33,20307,-66
2020-04-11 19:10:54,14.77,14.77,14.77,38.97,903185,32,19978,-66
2020-04-11 19:11:44,14.72,14.72,14.72,39.80,905973,32,20329,-66
2020-04-11 19:12:35,14.70,14.70,14.70,38.92,901929,32,19940,-66
2020-04-11 19:13:25,14.65,14.65,14.65,37.98,902713,32,19944,-66
2020-04-11 19:14:16,14.62,14.62,14.62,37.88,906027,32,19944,-66
2020-04-11 19:15:06,14.58,14.58,14.58,38.11,902548,32,20477,-66
2020-04-11 19:15:57,14.56,14.56,14.56,37.53,901857,32,19987,-66
2020-04-11 19:16:48,14.57,14.57,14.57,38.22,904029,32,20338,-66
2020-04-11 19:17:38,14.56,14.56,14.56,37.86,908119,32,19939,-66
2020-04-11 19:18:29,14.55,14.55,14.55,36.60,908098,32,19954,-66
2020-04-11 19:19:19,14.52,14.52,14.52,37.17,907854,32,19953,-66
2020-04-11 19:20:10,14.51,14.51,14.51,37.31,908076,32,19943,-66
2020-04-11 19:21:00,14.50,14.50,14.50,38.27,904965,32,20391,-66
2020-04-11 19:21:51,14.47,14.47,14.47,37.61,906002,32,19950,-66
2020-04-11 19:22:41,14.46,14.46,14.46,38.31,909293,32,19935,-66
2020-04-11 19:23:32,14.45,14.45,14.45,37.78,910241,32,20285,-66
2020-04-11 19:24:22,14.44,14.44,14.44,37.77,904843,32,20020,-66
2020-04-11 19:25:13,14.41,14.41,14.41,38.68,901919,32,20317,-66
2020-04-11 19:26:03,14.40,14.40,14.40,37.84,899688,32,20282,-66
2020-04-11 19:26:54,14.38,14.38,14.38,37.99,903967,32,19950,-67
2020-04-11 19:27:44,14.32,14.32,14.32,38.57,908246,32,19959,-67
2020-04-11 19:28:35,14.28,14.28,14.28,39.46,904953,32,20005,-66
2020-04-11 19:29:25,14.24,14.24,14.24,39.80,901882,32,20286,-67
2020-04-11 19:30:16,14.19,14.19,14.19,40.71,903127,32,19977,-66
2020-04-11 19:31:07,14.13,14.13,14.13,41.77,905989,32,19935,-66
2020-04-11 19:31:57,14.08,14.08,14.08,41.83,907725,32,20323,-66
2020-04-11 19:32:48,14.01,14.01,14.01,41.45,909206,32,19945,-66
2020-04-11 19:33:38,14.00,14.00,14.00,40.93,907979,32,19935,-66
2020-04-11 19:34:29,13.96,13.96,13.96,40.94,904958,32,19939,-66
2020-04-11 19:35:20,13.87,13.87,13.87,42.69,902566,32,19951,-66
2020-04-11 19:36:10,13.79,13.79,13.79,42.44,902836,32,19982,-66
2020-04-11 19:37:01,13.73,13.73,13.73,41.61,902781,32,20034,-66
2020-04-11 19:37:51,13.75,13.75,13.75,42.60,904716,32,20250,-66
2020-04-11 19:38:42,13.75,13.75,13.75,42.49,905994,32,19985,-66
2020-04-11 19:39:32,13.72,13.72,13.72,41.51,908801,32,19931,-66
2020-04-11 19:40:23,13.67,13.67,13.67,40.75,907694,32,20017,-66
2020-04-11 19:41:13,13.59,13.59,13.59,41.14,904859,32,19943,-66
2020-04-11 19:42:04,13.57,13.57,13.57,41.44,906007,32,19947,-66
2020-04-11 19:42:55,13.55,13.55,13.55,41.55,905992,32,19939,-66
2020-04-11 19:43:45,13.52,13.52,13.52,40.54,904802,32,19958,-66
2020-04-11 19:44:36,13.50,13.50,13.50,41.70,902906,32,19946,-66
2020-04-11 19:45:26,13.44,13.44,13.44,42.20,901661,32,19940,-66
2020-04-11 19:46:17,13.40,13.40,13.40,42.82,900804,32,19940,-65
2020-04-11 19:47:07,13.39,13.39,13.39,43.84,905904,32,19966,-66
2020-04-11 19:47:58,13.35,13.35,13.35,44.27,906023,32,19951,-66
2020-04-11 19:48:48,13.32,13.32,13.32,43.74,903859,32,19986,-66
2020-04-11 19:49:39,13.31,13.31,13.31,44.78,899730,32,19950,-66
2020-04-11 19:50:29,13.28,13.28,13.28,46.28,904904,32,20017,-66
2020-04-11 19:51:20,13.26,13.26,13.26,45.81,902752,32,19977,-66
2020-04-11 19:52:10,13.23,13.23,13.23,45.27,906017,32,19943,-66
2020-04-11 19:53:01,13.19,13.19,13.19,46.17,907989,32,20352,-66
2020-04-11 19:53:52,13.13,13.13,13.13,45.59,908060,32,19939,-66
2020-04-11 19:54:42,13.12,13.12,13.12,45.94,909727,32,19993,-67
2020-04-11 19:55:33,13.10,13.10,13.10,45.49,904724,32,19939,-66
2020-04-11 19:56:23,13.08,13.08,13.08,46.46,901606,32,20027,-66
2020-04-11 19:57:14,13.07,13.07,13.07,47.48,900769,32,19955,-66
2020-04-11 19:58:04,13.04,13.04,13.04,47.70,901683,32,19956,-66
2020-04-11 19:58:55,13.00,13.00,13.00,47.36,902941,32,19962,-66
2020-04-11 19:59:46,12.96,12.96,12.96,47.25,909014,32,19951,-66
2020-04-11 20:00:26,12.92,12.92,12.92,47.40,910990,32,19987,-66
2020-04-11 20:01:17,12.89,12.89,12.89,47.63,908029,32,19973,-66
2020-04-11 20:02:08,12.87,12.87,12.87,47.05,904779,32,19959,-66
2020-04-11 20:02:58,12.81,12.81,12.81,47.67,906134,32,19935,-66
2020-04-11 20:03:49,12.71,12.71,12.71,46.73,908063,32,19950,-66
2020-04-11 20:04:40,12.67,12.67,12.67,47.17,908352,32,19969,-66
2020-04-11 20:05:30,12.66,12.66,12.66,46.35,908219,32,19935,-66
2020-04-11 20:06:21,12.63,12.63,12.63,45.89,907859,32,19973,-66
2020-04-11 20:07:11,12.59,12.59,12.59,45.01,907914,32,19934,-66
2020-04-11 20:08:02,12.57,12.57,12.57,45.38,905959,32,19993,-66
2020-04-11 20:08:52,12.55,12.55,12.55,44.75,904855,32,20077,-66
2020-04-11 20:09:43,12.53,12.53,12.53,45.13,905483,32,20302,-66
2020-04-11 20:10:34,12.51,12.51,12.51,44.37,908077,32,20235,-66
2020-04-11 20:11:25,12.49,12.49,12.49,45.10,904734,32,19939,-66
2020-04-11 20:12:15,12.49,12.49,12.49,45.38,904709,32,19940,-66
2020-04-11 20:13:06,12.47,12.47,12.47,45.50,906918,32,19950,-66
2020-04-11 20:13:56,12.45,12.45,12.45,46.25,909990,32,19935,-66
2020-04-11 20:14:47,12.42,12.42,12.42,45.82,909101,32,19986,-66
2020-04-11 20:15:38,12.35,12.35,12.35,45.99,907726,32,19994,-66
2020-04-11 20:16:28,12.34,12.34,12.34,46.22,907963,32,19939,-66
2020-04-11 20:17:19,12.33,12.33,12.33,46.39,909006,32,20062,-66
2020-04-11 20:18:10,12.30,12.30,12.30,46.72,907858,32,19939,-66
2020-04-11 20:19:01,12.29,12.29,12.29,47.76,907881,32,19939,-66
2020-04-11 20:19:51,12.24,12.24,12.24,48.69,904700,32,19939,-66
2020-04-11 20:20:42,12.18,12.18,12.18,47.97,901565,32,19947,-66
2020-04-11 20:21:32,12.17,12.17,12.17,46.98,903902,32,20265,-66
2020-04-11 20:22:23,12.14,12.14,12.14,46.73,908980,32,19951,-66
2020-04-11 20:23:13,12.11,12.11,12.11,46.55,907839,32,19953,-66
2020-04-11 20:24:04,12.09,12.09,12.09,47.12,903654,32,19951,-66
2020-04-11 20:24:54,12.07,12.07,12.07,47.70,902419,32,19939,-66
2020-04-11 20:25:45,12.02,12.02,12.02,47.51,905817,32,19991,-66
2020-04-11 20:26:39,11.97,11.97,11.97,47.07,908048,32,20089,-66
2020-04-11 20:27:29,11.97,11.97,11.97,46.92,908215,32,19935,-66
2020-04-11 20:28:20,11.97,11.97,11.97,46.86,907973,32,19934,-66
2020-04-11 20:29:10,11.97,11.97,11.97,46.79,907972,32,20308,-66
2020-04-11 20:30:01,11.97,11.97,11.97,46.72,904881,32,19949,-66
2020-04-11 20:30:51,11.95,11.95,11.95,46.81,899621,32,19962,-65
2020-04-11 20:31:42,11.95,11.95,11.95,46.65,902714,32,19947,-66
2020-04-11 20:32:33,11.93,11.93,11.93,46.51,903829,32,19947,-66
2020-04-11 20:33:23,11.77,11.77,11.77,48.69,907923,32,19980,-66
2020-04-11 20:34:14,11.71,11.71,11.71,48.33,906035,32,19967,-66
2020-04-11 20:35:05,11.73,11.73,11.73,49.56,904782,32,19955,-66
2020-04-11 20:35:55,11.76,11.76,11.76,50.17,902877,32,19994,-66
2020-04-11 20:36:49,11.76,11.76,11.76,50.23,899528,32,19960,-66
2020-04-11 20:37:39,11.75,11.75,11.75,50.04,902962,32,19939,-66
2020-04-11 20:38:30,11.72,11.72,11.72,50.54,901229,32,19956,-66
2020-04-11 20:39:21,11.61,11.61,11.61,50.64,904535,32,19935,-66
2020-04-11 20:40:11,11.58,11.58,11.58,50.53,907057,32,20097,-66
2020-04-11 20:41:02,11.58,11.58,11.58,50.68,909448,32,19934,-66
2020-04-11 20:41:53,11.59,11.59,11.59,49.70,907677,32,20286,-66
2020-04-11 20:42:43,11.59,11.59,11.59,48.50,903615,32,19961,-66
2020-04-11 20:43:34,11.58,11.58,11.58,47.41,904595,32,20014,-66
2020-04-11 20:44:24,11.57,11.57,11.57,47.33,903707,32,19959,-66
2020-04-11 20:45:15,11.55,11.55,11.55,47.74,907998,32,19939,-66
2020-04-11 20:46:06,11.55,11.55,11.55,47.88,905743,32,19936,-66
2020-04-11 20:46:56,11.54,11.54,11.54,47.35,904785,32,20002,-66
2020-04-11 20:47:47,11.51,11.51,11.51,47.49,902455,32,20334,-66
2020-04-11 20:48:38,11.50,11.50,11.50,47.90,905543,32,19939,-66
2020-04-11 20:49:28,11.49,11.49,11.49,47.67,904782,32,19946,-66
2020-04-11 20:50:19,11.44,11.44,11.44,47.37,899652,32,19940,-66
2020-04-11 20:51:09,11.40,11.40,11.40,47.50,899564,32,20279,-66
2020-04-11 20:52:00,11.36,11.36,11.36,47.35,903856,32,19939,-66
2020-04-11 20:52:50,11.34,11.34,11.34,47.55,908004,32,19947,-65
2020-04-11 20:53:41,11.28,11.28,11.28,48.41,907322,32,20002,-66
2020-04-11 20:54:32,11.24,11.24,11.24,48.56,907843,32,19953,-66
2020-04-11 20:55:22,11.21,11.21,11.21,49.64,908671,32,19946,-66
2020-04-11 20:56:13,11.19,11.19,11.19,49.45,910071,32,19941,-66
2020-04-11 20:57:03,11.17,11.17,11.17,50.59,907719,32,20277,-66
2020-04-11 20:57:54,11.16,11.16,11.16,51.24,907687,32,19988,-66
2020-04-11 20:58:45,11.14,11.14,11.14,51.41,908641,32,19976,-66
2020-04-11 20:59:35,11.12,11.12,11.12,51.23,909926,32,19935,-66
2020-04-11 21:00:26,11.09,11.09,11.09,51.22,907830,32,19943,-66
2020-04-11 21:01:18,11.09,11.09,11.09,51.83,907922,32,19935,-66
2020-04-11 21:02:08,11.06,11.06,11.06,52.41,904652,32,19940,-66
2020-04-11 21:02:59,11.04,11.04,11.04,52.74,901256,33,19954,-66
2020-04-11 21:03:49,11.02,11.02,11.02,52.72,903699,32,19947,-66
2020-04-11 21:04:40,11.01,11.01,11.01,52.32,909025,32,19939,-66
2020-04-11 21:05:31,11.00,11.00,11.00,51.94,911065,32,19954,-66
2020-04-11 21:06:21,11.00,11.00,11.00,52.01,910004,32,19938,-66
2020-04-11 21:07:11,10.99,10.99,10.99,52.78,904738,32,19947,-66
2020-04-11 21:08:02,10.94,10.94,10.94,52.89,901447,32,19990,-66
2020-04-11 21:08:52,10.90,10.90,10.90,52.75,899598,32,19936,-66
2020-04-11 21:09:44,10.89,10.89,10.89,52.46,903577,32,19939,-66
2020-04-11 21:10:34,10.87,10.87,10.87,52.46,902676,32,19955,-66
2020-04-11 21:11:25,10.85,10.85,10.85,53.00,901598,32,19936,-66
2020-04-11 21:12:15,10.84,10.84,10.84,53.15,900698,32,19979,-66
2020-04-11 21:13:06,10.82,10.82,10.82,53.05,901190,33,20015,-66
2020-04-11 21:13:56,10.82,10.82,10.82,52.84,902645,32,19936,-65
2020-04-11 21:14:47,10.79,10.79,10.79,53.08,905942,32,20313,-65
2020-04-11 21:15:37,10.77,10.77,10.77,53.02,904276,32,20395,-66
2020-04-11 21:16:28,10.72,10.72,10.72,53.84,902659,32,19947,-66
2020-04-11 21:17:18,10.71,10.71,10.71,54.39,901572,32,19989,-65
2020-04-11 21:18:09,10.68,10.68,10.68,53.85,900238,32,19940,-65
2020-04-11 21:18:59,10.67,10.67,10.67,53.40,902620,32,19944,-65
2020-04-11 21:19:50,10.64,10.64,10.64,52.57,905851,32,19935,-65
2020-04-11 21:20:41,10.60,10.60,10.60,53.59,905477,32,19983,-65
2020-04-11 21:21:31,10.54,10.54,10.54,54.82,904664,32,20353,-65
2020-04-11 21:22:22,10.52,10.52,10.52,54.39,902627,32,19944,-66
2020-04-11 21:23:12,10.52,10.52,10.52,53.63,904763,32,19998,-65
2020-04-11 21:24:03,10.50,10.50,10.50,54.39,903629,32,19949,-66
2020-04-11 21:24:54,10.50,10.50,10.50,54.25,904789,32,19981,-65
2020-04-11 21:25:44,10.51,10.51,10.51,54.24,902583,32,19970,-66
2020-04-11 21:26:35,10.48,10.48,10.48,54.74,902798,32,19954,-65
2020-04-11 21:27:26,10.46,10.46,10.46,54.62,899481,33,19943,-65
2020-04-11 21:28:16,10.44,10.44,10.44,54.43,902373,32,20274,-66
2020-04-11 21:29:07,10.43,10.43,10.43,54.55,903686,32,19939,-65
2020-04-11 21:29:57,10.44,10.44,10.44,54.49,907799,32,19939,-65
2020-04-11 21:30:48,10.42,10.42,10.42,54.29,905903,32,19950,-65
2020-04-11 21:31:47,10.39,10.39,10.39,54.17,901496,33,19940,-66
2020-04-11 21:32:39,10.36,10.36,10.36,54.15,903202,32,19948,-65
2020-04-11 21:33:41,10.36,10.36,10.36,54.46,905413,32,20369,-66
2020-04-11 21:34:41,10.34,10.34,10.34,54.45,907807,32,19999,-65
2020-04-11 21:35:36,10.32,10.32,10.32,54.25,910916,32,19946,-66
2020-04-11 21:36:27,10.32,10.32,10.32,54.07,907259,32,19962,-66
2020-04-11 21:37:18,10.32,10.32,10.32,54.12,907828,32,19935,-65
2020-04-11 21:38:08,10.30,10.30,10.30,54.14,907488,32,20402,-65
2020-04-11 21:38:59,10.28,10.28,10.28,54.33,908754,32,19981,-65
2020-04-11 21:39:49,10.21,10.21,10.21,55.77,908398,32,19951,-65
2020-04-11 21:40:41,10.13,10.13,10.13,56.22,905212,32,19940,-65
2020-04-11 21:41:32,10.09,10.09,10.09,55.90,903201,32,19952,-66
2020-04-11 21:42:23,10.06,10.06,10.06,55.71,904967,32,19947,-66
2020-04-11 21:43:13,10.06,10.06,10.06,55.41,907524,32,19968,-65
2020-04-11 21:44:04,10.10,10.10,10.10,55.28,908256,32,20348,-65
2020-04-11 21:44:54,10.08,10.08,10.08,55.63,908548,32,19939,-65
2020-04-11 21:45:45,10.04,10.04,10.04,55.88,903176,32,19999,-65
2020-04-11 21:46:36,10.01,10.01,10.01,56.02,902231,32,19947,-65
2020-04-11 21:47:26,9.98,9.98,9.98,55.99,901129,32,19936,-66
2020-04-11 21:48:17,9.94,9.94,9.94,56.29,906434,32,20306,-65
2020-04-11 21:49:07,9.88,9.88,9.88,56.82,908545,32,19981,-65
2020-04-11 21:49:58,9.84,9.84,9.84,57.09,908294,32,19935,-65
2020-04-11 21:50:49,9.82,9.82,9.82,58.05,908373,32,20292,-65
2020-04-11 21:51:39,9.81,9.81,9.81,57.60,908192,32,20044,-65
2020-04-11 21:52:30,9.82,9.82,9.82,57.15,907939,32,20025,-65
2020-04-11 21:53:21,9.83,9.83,9.83,56.75,907155,32,19949,-66
2020-04-11 21:54:11,9.84,9.84,9.84,57.59,909372,32,19931,-65
2020-04-11 21:55:02,9.85,9.85,9.85,58.16,908357,32,19976,-66
2020-04-11 21:55:52,9.84,9.84,9.84,58.60,908313,32,20033,-65
2020-04-11 21:56:43,9.82,9.82,9.82,58.49,908343,32,19955,-65
2020-04-11 21:57:34,9.80,9.80,9.80,58.67,906154,32,20356,-65
2020-04-11 21:58:24,9.77,9.77,9.77,58.64,908353,32,20029,-65
2020-04-11 21:59:15,9.73,9.73,9.73,58.72,906438,32,19955,-65
2020-04-11 22:00:10,9.71,9.71,9.71,58.66,908418,32,20353,-66
2020-04-11 22:01:01,9.70,9.70,9.70,58.51,906996,32,19989,-65
2020-04-11 22:01:51,9.69,9.69,9.69,58.74,904981,32,19997,-65
2020-04-11 22:02:42,9.63,9.63,9.63,58.67,906356,32,20345,-65
2020-04-11 22:03:32,9.62,9.62,9.62,58.60,906239,32,19939,-65
2020-04-11 22:04:26,9.55,9.55,9.55,58.17,904662,32,19994,-65
2020-04-11 22:05:17,9.48,9.48,9.48,58.13,905236,32,19936,-65
2020-04-11 22:06:07,9.50,9.50,9.50,58.36,905146,32,19940,-65
2020-04-11 22:06:58,9.46,9.46,9.46,59.16,899970,32,20287,-65
2020-04-11 22:07:48,9.42,9.42,9.42,59.29,899934,32,19944,-65
2020-04-11 22:08:39,9.37,9.37,9.37,59.71,901251,32,19970,-65
2020-04-11 22:09:29,9.29,9.29,9.29,59.36,903188,32,20278,-65
2020-04-11 22:10:20,9.27,9.27,9.27,58.47,899885,33,20360,-65
2020-04-11 22:11:11,9.28,9.28,9.28,58.53,896815,33,19992,-65
2020-04-11 22:12:02,9.25,9.25,9.25,58.40,901105,32,19995,-65
2020-04-11 22:12:52,9.27,9.27,9.27,58.47,903126,32,20332,-65
2020-04-11 22:13:43,9.29,9.29,9.29,58.58,903066,32,20330,-65
2020-04-11 22:14:33,9.29,9.29,9.29,58.54,903018,32,19944,-65
2020-04-11 22:15:24,9.28,9.28,9.28,58.64,903142,32,20313,-66
2020-04-11 22:16:15,9.30,9.30,9.30,58.86,906232,32,19946,-65
2020-04-11 22:17:05,9.29,9.29,9.29,58.66,906278,32,20348,-65
2020-04-11 22:17:56,9.29,9.29,9.29,58.56,901762,32,20357,-65
2020-04-11 22:18:46,9.29,9.29,9.29,58.84,899987,32,20007,-65
2020-04-11 22:19:37,9.29,9.29,9.29,59.09,900743,32,19998,-65
2020-04-11 22:20:28,9.29,9.29,9.29,59.24,903177,32,20271,-65
2020-04-11 22:21:18,9.27,9.27,9.27,59.46,905202,32,19946,-65
2020-04-11 22:22:09,9.27,9.27,9.27,59.11,903185,32,20334,-65
2020-04-11 22:22:59,9.26,9.26,9.26,58.91,906177,32,20407,-65
2020-04-11 22:23:50,9.26,9.26,9.26,58.85,909329,32,19935,-65
2020-04-11 22:24:41,9.26,9.26,9.26,58.78,911387,32,20317,-65
2020-04-11 22:25:31,9.26,9.26,9.26,58.45,908412,32,19935,-65
2020-04-11 22:26:22,9.25,9.25,9.25,58.37,908264,32,19943,-65
2020-04-11 22:27:13,9.25,9.25,9.25,58.49,904738,32,19998,-65
2020-04-11 22:28:03,9.22,9.22,9.22,58.57,905208,32,19939,-65
2020-04-11 22:28:54,9.21,9.21,9.21,58.86,907336,32,20269,-65
2020-04-11 22:29:44,9.18,9.18,9.18,58.94,908129,32,20010,-65
2020-04-11 22:30:35,9.16,9.16,9.16,58.72,907192,32,19959,-65
2020-04-11 22:31:28,9.14,9.14,9.14,59.29,909215,32,20323,-65
2020-04-11 22:32:21,9.09,9.09,9.09,59.18,906866,32,19989,-65
2020-04-11 22:33:12,9.05,9.05,9.05,59.09,905227,32,19939,-65
2020-04-11 22:34:02,8.98,8.98,8.98,59.36,904311,32,20026,-65
2020-04-11 22:34:53,8.96,8.96,8.96,60.16,902029,32,19943,-65
2020-04-11 22:35:44,8.96,8.96,8.96,61.23,903007,32,19936,-65
2020-04-11 22:36:34,8.97,8.97,8.97,62.53,903901,32,19974,-65
2020-04-11 22:37:25,8.98,8.98,8.98,62.82,908316,32,19989,-65
2020-04-11 22:38:16,9.00,9.00,9.00,62.77,905995,32,20277,-65
2020-04-11 22:39:07,9.00,9.00,9.00,62.53,904759,32,19943,-65
2020-04-11 22:39:57,9.01,9.01,9.01,62.62,901854,32,19970,-65
2020-04-11 22:40:48,9.00,9.00,9.00,62.77,905005,32,20022,-65
2020-04-11 22:41:39,9.00,9.00,9.00,62.07,900944,32,20295,-65
2020-04-11 22:42:29,9.00,9.00,9.00,61.67,901622,33,19992,-65
2020-04-11 22:43:20,9.01,9.01,9.01,61.60,901190,32,20278,-65
2020-04-11 22:44:10,9.00,9.00,9.00,61.42,902892,32,20030,-65
2020-04-11 22:45:01,9.00,9.00,9.00,61.33,906082,32,19958,-65
2020-04-11 22:45:52,8.99,8.99,8.99,61.33,909117,32,20301,-65
2020-04-11 22:46:43,8.98,8.98,8.98,61.15,907049,32,19939,-65
2020-04-11 22:47:39,8.95,8.95,8.95,61.25,901935,32,19936,-65
2020-04-11 22:48:29,8.88,8.88,8.88,61.80,902403,32,20055,-65
2020-04-11 22:49:20,8.86,8.86,8.86,61.35,903379,32,19982,-65
2020-04-11 22:50:10,8.84,8.84,8.84,61.13,901833,32,20029,-66
2020-04-11 22:51:01,8.84,8.84,8.84,61.34,904025,32,20278,-65
2020-04-11 22:51:53,8.84,8.84,8.84,62.23,908162,32,19958,-65
2020-04-11 22:52:43,8.84,8.84,8.84,62.33,908385,32,20270,-65
2020-04-11 22:53:34,8.84,8.84,8.84,62.28,904745,32,19943,-65
2020-04-11 22:54:24,8.83,8.83,8.83,62.28,904993,32,19936,-65
2020-04-11 22:55:15,8.83,8.83,8.83,62.33,906172,32,19974,-65
2020-04-11 22:56:20,8.82,8.82,8.82,62.40,907029,32,19955,-65
2020-04-11 22:57:12,8.81,8.81,8.81,62.52,905126,32,19950,-65
2020-04-11 22:58:02,8.80,8.80,8.80,63.00,905391,32,20353,-65
2020-04-11 22:58:53,8.79,8.79,8.79,63.03,906076,32,19999,-66
2020-04-11 22:59:43,8.80,8.80,8.80,63.05,904989,32,20013,-66
2020-04-11 23:00:34,8.79,8.79,8.79,62.81,903131,32,19998,-65
2020-04-11 23:01:25,8.79,8.79,8.79,62.71,906171,32,19954,-66
2020-04-11 23:02:16,8.78,8.78,8.78,62.62,906132,32,19977,-65
2020-04-11 23:03:06,8.74,8.74,8.74,62.85,905015,32,20013,-66
2020-04-11 23:03:57,8.72,8.72,8.72,62.63,906157,32,20294,-65
2020-04-11 23:04:47,8.72,8.72,8.72,63.11,903151,32,20337,-66
2020-04-11 23:05:38,8.71,8.71,8.71,63.15,902013,32,19974,-65
2020-04-11 23:06:28,8.69,8.69,8.69,63.13,900987,32,19940,-65
2020-04-11 23:07:19,8.68,8.68,8.68,63.28,906220,32,19939,-65
2020-04-11 23:08:10,8.65,8.65,8.65,63.17,904732,32,19943,-65
2020-04-11 23:09:00,8.63,8.63,8.63,63.39,901862,32,19944,-65
2020-04-11 23:09:51,8.61,8.61,8.61,63.40,901037,32,19947,-65
2020-04-11 23:10:41,8.59,8.59,8.59,63.39,906202,32,19935,-65
2020-04-11 23:11:32,8.59,8.59,8.59,63.23,906084,32,19943,-66
2020-04-11 23:12:23,8.58,8.58,8.58,63.42,908201,32,19981,-66
2020-04-11 23:13:13,8.59,8.59,8.59,63.28,904989,32,19939,-66
2020-04-11 23:14:04,8.56,8.56,8.56,63.38,906965,32,19974,-66
2020-04-11 23:14:54,8.55,8.55,8.55,64.09,906130,32,19956,-65
2020-04-11 23:15:45,8.51,8.51,8.51,65.09,901798,32,19939,-66
2020-04-11 23:16:35,8.49,8.49,8.49,65.09,899585,33,20339,-66
2020-04-11 23:17:26,8.49,8.49,8.49,65.13,896849,33,20374,-66
2020-04-11 23:18:17,8.48,8.48,8.48,64.97,896860,33,19940,-66
2020-04-11 23:19:08,8.46,8.46,8.46,64.47,898079,32,20035,-65
2020-04-11 23:19:58,8.46,8.46,8.46,64.19,899896,32,20402,-65
2020-04-11 23:20:49,8.47,8.47,8.47,64.12,903130,32,19983,-65
2020-04-11 23:21:40,8.44,8.44,8.44,64.33,906011,32,19935,-65
2020-04-11 23:22:30,8.44,8.44,8.44,64.54,905928,32,19951,-65
2020-04-11 23:23:21,8.42,8.42,8.42,64.75,903894,32,19939,-65
2020-04-11 23:24:12,8.41,8.41,8.41,64.72,904914,32,20078,-65
2020-04-11 23:25:02,8.39,8.39,8.39,64.79,902956,32,20294,-65
2020-04-11 23:25:53,8.38,8.38,8.38,64.55,905001,32,19935,-65
2020-04-11 23:26:43,8.36,8.36,8.36,64.36,903954,32,20338,-65
2020-04-11 23:27:34,8.34,8.34,8.34,64.48,904710,32,19951,-66
2020-04-11 23:28:24,8.33,8.33,8.33,64.39,906038,32,20235,-65
2020-04-11 23:29:15,8.32,8.32,8.32,65.07,904871,32,19998,-65
2020-04-11 23:30:06,8.28,8.28,8.28,66.05,906009,32,20325,-65
2020-04-11 23:30:57,8.26,8.26,8.26,66.21,909185,32,19958,-65
2020-04-11 23:31:47,8.26,8.26,8.26,66.23,906852,32,20344,-65
2020-04-11 23:32:38,8.24,8.24,8.24,66.02,906968,32,20356,-65
2020-04-11 23:33:28,8.23,8.23,8.23,65.80,902819,32,19958,-65
2020-04-11 23:34:19,8.23,8.23,8.23,65.84,901743,32,19939,-65
2020-04-11 23:35:09,8.23,8.23,8.23,65.68,900842,32,19944,-65
2020-04-11 23:36:00,8.22,8.22,8.22,65.41,902563,32,19985,-65
2020-04-11 23:36:50,8.24,8.24,8.24,65.22,902446,32,19983,-65
2020-04-11 23:37:41,8.23,8.23,8.23,65.24,899676,32,19944,-65
2020-04-11 23:38:33,8.21,8.21,8.21,65.23,896802,33,19936,-65
2020-04-11 23:39:24,8.20,8.20,8.20,65.28,898048,32,19944,-65
2020-04-11 23:40:15,8.18,8.18,8.18,65.66,896990,33,19940,-65
2020-04-11 23:41:05,8.18,8.18,8.18,65.66,898281,32,19945,-65
2020-04-11 23:41:56,8.17,8.17,8.17,65.73,904031,32,19970,-65
2020-04-11 23:42:46,8.14,8.14,8.14,65.79,905989,32,19944,-65
2020-04-11 23:43:37,8.13,8.13,8.13,65.96,905010,32,19959,-65
2020-04-11 23:44:27,8.12,8.12,8.12,65.47,901702,32,19975,-65
2020-04-11 23:45:27,8.08,8.08,8.08,65.50,901788,32,19948,-65
2020-04-11 23:46:27,8.08,8.08,8.08,65.39,905846,32,19940,-65
2020-04-11 23:47:27,8.07,8.07,8.07,65.15,904593,32,20308,-65
2020-04-11 23:48:27,8.07,8.07,8.07,65.35,898766,33,19947,-65
2020-04-11 23:49:17,8.06,8.06,8.06,65.46,904844,32,20069,-65
2020-04-11 23:50:09,8.05,8.05,8.05,65.35,905785,32,19957,-65
2020-04-11 23:50:59,8.04,8.04,8.04,65.49,908048,32,19939,-65
2020-04-11 23:51:50,8.02,8.02,8.02,65.65,905888,32,20338,-65
2020-04-11 23:52:40,8.00,8.00,8.00,65.68,901864,32,20313,-65
2020-04-11 23:53:31,8.00,8.00,8.00,65.87,902651,32,20270,-65
2020-04-11 23:54:22,8.01,8.01,8.01,66.06,907061,32,19935,-65
2020-04-11 23:55:12,7.98,7.98,7.98,66.04,862764,32,1494868,-65
2020-04-11 23:56:03,7.97,7.97,7.97,66.25,907960,32,19943,-65
2020-04-11 23:56:54,7.95,7.95,7.95,66.36,902778,32,20001,-65
2020-04-11 23:57:44,7.93,7.93,7.93,66.40,901823,32,19956,-65
2020-04-11 23:58:35,7.94,7.94,7.94,66.60,900832,32,19951,-65
2020-04-11 23:59:26,7.91,7.91,7.91,66.96,906124,32,19955,-66