2020-04-10 00:00:15,8.20,8.20,8.20,99.90,889503,33,19964,-63
2020-04-10 00:01:08,8.20,8.20,8.20,99.90,889864,33,19991,-63
2020-04-10 00:01:49,8.20,8.20,8.20,99.90,889856,33,19944,-63
2020-04-10 00:02:30,8.20,8.20,8.20,99.90,887204,33,20358,-62
2020-04-10 00:03:02,8.20,8.20,8.20,99.90,888246,33,19972,-63
2020-04-10 00:03:34,8.20,8.20,8.20,99.90,892835,33,20275,-63
2020-04-10 00:04:33,8.20,8.20,8.20,99.90,892829,33,19951,-63
2020-04-10 00:05:26,8.20,8.20,8.20,99.90,889727,33,19940,-63
2020-04-10 00:06:19,8.10,8.10,8.10,99.90,889904,33,19955,-63
2020-04-10 00:07:19,8.10,8.10,8.10,99.90,888326,33,19937,-63
2020-04-10 00:08:14,8.00,8.00,8.00,99.90,886110,33,20295,-63
2020-04-10 00:09:07,8.00,8.00,8.00,99.90,889341,33,19936,-63
2020-04-10 00:09:48,8.10,8.10,8.10,99.90,891616,33,19944,-63
2020-04-10 00:10:54,8.10,8.10,8.10,99.90,890046,33,19979,-63
2020-04-10 00:11:54,8.00,8.00,8.00,99.90,889633,33,19932,-63
2020-04-10 00:12:25,8.00,8.00,8.00,99.90,889689,33,20003,-63
2020-04-10 00:13:06,8.00,8.00,8.00,99.90,883809,33,19952,-63
2020-04-10 00:14:01,8.00,8.00,8.00,99.90,883803,33,20265,-63
2020-04-10 00:14:41,8.00,8.00,8.00,99.90,882315,33,19938,-62
2020-04-10 00:15:21,7.90,7.90,7.90,99.90,890340,33,19943,-63
2020-04-10 00:16:13,7.90,7.90,7.90,99.90,883775,33,19937,-63
2020-04-10 00:16:45,7.80,7.80,7.80,99.90,886809,33,19933,-63
2020-04-10 00:17:25,7.80,7.80,7.80,99.90,883786,33,19937,-62
2020-04-10 00:18:16,7.80,7.80,7.80,99.90,886824,33,19937,-63
2020-04-10 00:19:15,7.80,7.80,7.80,99.90,886818,33,19937,-63
2020-04-10 00:20:09,7.80,7.80,7.80,99.90,893609,33,20303,-63
2020-04-10 00:21:00,7.80,7.80,7.80,99.90,895774,33,19999,-63
2020-04-10 00:21:55,7.90,7.90,7.90,99.90,894267,33,19944,-62
2020-04-10 00:22:48,7.90,7.90,7.90,99.90,891178,33,19952,-63
2020-04-10 00:23:51,7.90,7.90,7.90,99.90,887942,33,19936,-63
2020-04-10 00:24:23,7.80,7.80,7.80,99.90,892291,33,19940,-63
2020-04-10 00:25:03,7.80,7.80,7.80,99.90,893070,33,19927,-63
2020-04-10 00:25:58,7.80,7.80,7.80,99.90,889625,33,20016,-63
2020-04-10 00:26:51,7.80,7.80,7.80,99.90,889835,33,20266,-63
2020-04-10 00:27:44,7.80,7.80,7.80,99.90,893012,33,19933,-63
2020-04-10 00:28:35,7.80,7.80,7.80,99.90,891470,33,19936,-63
2020-04-10 00:29:27,7.80,7.80,7.80,99.90,889664,33,19933,-63
2020-04-10 00:30:05,7.80,7.80,7.80,99.90,890976,33,19933,-63
2020-04-10 00:30:37,7.80,7.80,7.80,99.90,889616,33,19933,-63
2020-04-10 00:31:08,7.70,7.70,7.70,99.90,889733,33,19932,-63
2020-04-10 00:31:40,7.70,7.70,7.70,99.90,889777,33,19932,-63
2020-04-10 00:32:20,7.80,7.80,7.80,99.90,890330,33,19947,-63
2020-04-10 00:33:00,7.80,7.80,7.80,99.90,894554,33,19980,-63
2020-04-10 00:33:31,7.80,7.80,7.80,99.90,892759,33,19971,-63
2020-04-10 00:34:11,7.80,7.80,7.80,99.90,889754,33,19947,-63
2020-04-10 00:34:51,7.90,7.90,7.90,99.90,891626,33,19956,-62
2020-04-10 00:35:31,7.80,7.80,7.80,99.90,890645,33,20300,-63
2020-04-10 00:36:11,7.80,7.80,7.80,99.90,892617,33,19936,-63
2020-04-10 00:36:52,7.80,7.80,7.80,99.90,886738,33,20308,-63
2020-04-10 00:37:46,7.80,7.80,7.80,99.90,886716,33,19960,-63
2020-04-10 00:38:41,7.80,7.80,7.80,99.90,893156,33,20028,-62
2020-04-10 00:39:32,7.80,7.80,7.80,99.90,892613,33,19947,-63
2020-04-10 00:40:04,7.80,7.80,7.80,99.90,895690,33,19943,-62
2020-04-10 00:40:45,7.80,7.80,7.80,99.90,892758,33,20379,-63
2020-04-10 00:41:44,7.80,7.80,7.80,99.90,892836,33,19979,-63
2020-04-10 00:42:22,7.80,7.80,7.80,99.90,889781,33,19999,-63
2020-04-10 00:43:03,7.80,7.80,7.80,99.90,889855,33,19940,-62
2020-04-10 00:43:43,7.80,7.80,7.80,99.90,892660,33,20002,-63
2020-04-10 00:44:15,7.80,7.80,7.80,99.90,886739,33,20306,-63
2020-04-10 00:45:06,7.80,7.80,7.80,99.90,883785,33,19984,-63
2020-04-10 00:45:47,7.80,7.80,7.80,99.90,880845,33,19961,-63
2020-04-10 00:46:40,7.80,7.80,7.80,99.90,883825,33,19941,-63
2020-04-10 00:47:12,7.80,7.80,7.80,99.90,886929,33,19952,-63
2020-04-10 00:47:52,7.80,7.80,7.80,99.90,886624,33,20347,-62
2020-04-10 00:48:32,7.90,7.90,7.90,99.90,886665,33,20287,-62
2020-04-10 00:49:13,7.80,7.80,7.80,99.90,891745,33,20046,-63
2020-04-10 00:50:05,7.80,7.80,7.80,99.90,892641,33,19960,-62
2020-04-10 00:50:56,7.80,7.80,7.80,99.90,889653,33,19948,-63
2020-04-10 00:51:28,7.80,7.80,7.80,99.90,887799,33,19999,-62
2020-04-10 00:52:08,7.80,7.80,7.80,99.90,889637,33,20007,-62
2020-04-10 00:53:03,7.70,7.70,7.70,99.90,892617,33,19932,-63
2020-04-10 00:53:44,7.70,7.70,7.70,99.90,887098,33,19957,-62
2020-04-10 00:54:42,7.70,7.70,7.70,99.90,886942,33,19940,-63
2020-04-10 00:55:43,7.80,7.80,7.80,99.90,890271,33,20013,-63
2020-04-10 00:56:34,7.70,7.70,7.70,99.90,895306,33,19940,-63
2020-04-10 00:57:14,7.70,7.70,7.70,99.90,892581,33,19947,-63
2020-04-10 00:58:05,7.70,7.70,7.70,99.90,892596,33,20357,-63
2020-04-10 00:58:57,7.60,7.60,7.60,99.90,889711,33,20276,-63
2020-04-10 00:59:35,7.60,7.60,7.60,99.90,889627,33,20244,-63
2020-04-10 01:00:10,7.60,7.60,7.60,99.90,886591,33,19944,-63
2020-04-10 01:00:50,7.60,7.60,7.60,99.90,886657,33,19933,-63
2020-04-10 01:01:21,7.50,7.50,7.50,99.90,888738,33,19970,-63
2020-04-10 01:02:12,7.50,7.50,7.50,99.90,889667,33,19991,-62
2020-04-10 01:02:52,7.50,7.50,7.50,99.90,889836,33,19971,-63
2020-04-10 01:03:23,7.50,7.50,7.50,99.90,892437,33,19940,-62
2020-04-10 01:04:03,7.40,7.40,7.40,99.90,892829,33,19939,-63
2020-04-10 01:05:03,7.40,7.40,7.40,99.90,887727,33,19937,-63
2020-04-10 01:05:34,7.40,7.40,7.40,99.90,889598,33,19983,-63
2020-04-10 01:06:14,7.40,7.40,7.40,99.90,889586,33,19937,-62
2020-04-10 01:06:46,7.40,7.40,7.40,99.90,886686,33,19955,-62
2020-04-10 01:07:46,7.40,7.40,7.40,99.90,886445,33,19972,-63
2020-04-10 01:08:19,7.30,7.30,7.30,99.90,886779,33,19933,-63
2020-04-10 01:08:57,7.40,7.40,7.40,99.90,889853,33,19937,-63
2020-04-10 01:09:37,7.40,7.40,7.40,99.90,889398,33,20041,-63
2020-04-10 01:10:37,7.40,7.40,7.40,99.90,888760,33,19947,-63
2020-04-10 01:11:28,7.30,7.30,7.30,99.90,889618,33,19941,-62
2020-04-10 01:12:24,7.30,7.30,7.30,99.90,891717,33,19948,-62
2020-04-10 01:12:55,7.30,7.30,7.30,99.90,892783,33,19936,-63
2020-04-10 01:13:36,7.30,7.30,7.30,99.90,883513,33,19967,-62
2020-04-10 01:14:32,7.30,7.30,7.30,99.90,883581,33,19974,-63
2020-04-10 01:15:10,7.30,7.30,7.30,99.90,884905,33,20244,-62
2020-04-10 01:15:51,7.30,7.30,7.30,99.90,886587,33,19948,-63
2020-04-10 01:16:23,7.30,7.30,7.30,99.90,883615,33,19976,-63
2020-04-10 01:16:55,7.30,7.30,7.30,99.90,886822,33,19947,-62
2020-04-10 01:17:36,7.30,7.30,7.30,99.90,889413,33,19943,-63
2020-04-10 01:18:07,7.30,7.30,7.30,99.90,888016,33,19944,-63
2020-04-10 01:19:01,7.20,7.20,7.20,99.90,883584,33,19989,-63
2020-04-10 01:19:42,7.20,7.20,7.20,99.90,889470,33,19975,-62
2020-04-10 01:20:22,7.20,7.20,7.20,99.90,886976,33,19970,-63
2020-04-10 01:21:00,7.20,7.20,7.20,99.90,886656,33,19932,-63
2020-04-10 01:21:40,7.20,7.20,7.20,99.90,886419,33,20259,-62
2020-04-10 01:22:11,7.10,7.10,7.10,99.90,883683,33,19948,-63
2020-04-10 01:23:05,7.10,7.10,7.10,99.90,886588,33,19929,-63
2020-04-10 01:23:45,7.10,7.10,7.10,99.90,889550,33,19946,-63
2020-04-10 01:24:23,7.10,7.10,7.10,99.90,889212,33,19995,-63
2020-04-10 01:25:03,7.10,7.10,7.10,99.90,889617,33,19932,-63
2020-04-10 01:26:03,7.10,7.10,7.10,99.90,886390,33,19971,-63
2020-04-10 01:26:54,7.10,7.10,7.10,99.90,886500,33,19940,-63
2020-04-10 01:27:34,7.10,7.10,7.10,99.90,889335,33,20310,-62
2020-04-10 01:28:25,7.10,7.10,7.10,99.90,886256,33,19956,-63
2020-04-10 01:29:03,7.10,7.10,7.10,99.90,886668,33,19932,-63
2020-04-10 01:29:34,7.00,7.00,7.00,99.90,889612,33,19937,-63
2020-04-10 01:30:15,7.00,7.00,7.00,99.90,883551,33,19955,-62
2020-04-10 01:30:55,6.90,6.90,6.90,99.90,889439,33,19995,-63
2020-04-10 01:31:26,6.90,6.90,6.90,99.90,889433,33,20377,-62
2020-04-10 01:32:06,6.90,6.90,6.90,99.90,889606,33,19945,-62
2020-04-10 01:32:46,6.90,6.90,6.90,99.90,886581,33,19933,-62
2020-04-10 01:33:20,6.90,6.90,6.90,99.90,886559,33,19991,-62
2020-04-10 01:34:20,6.90,6.90,6.90,99.90,886569,33,19945,-63
2020-04-10 01:35:16,6.80,6.80,6.80,99.90,886312,33,20017,-63
2020-04-10 01:36:10,6.80,6.80,6.80,99.90,888518,33,19948,-63
2020-04-10 01:36:48,6.80,6.80,6.80,99.90,887318,33,19952,-63
2020-04-10 01:37:52,6.80,6.80,6.80,99.90,886504,33,19948,-63
2020-04-10 01:38:32,6.80,6.80,6.80,99.90,887684,33,19946,-63
2020-04-10 01:39:04,6.70,6.70,6.70,99.90,886365,33,20348,-63
2020-04-10 01:39:44,6.70,6.70,6.70,99.90,880581,33,19937,-63
2020-04-10 01:40:24,6.70,6.70,6.70,99.90,880659,33,19948,-63
2020-04-10 01:40:55,6.70,6.70,6.70,99.90,880735,33,20022,-63
2020-04-10 01:41:26,6.70,6.70,6.70,99.90,885521,33,19944,-62
2020-04-10 01:42:07,6.70,6.70,6.70,99.90,887785,33,20364,-62
2020-04-10 01:42:47,6.70,6.70,6.70,99.90,890764,33,19954,-62
2020-04-10 01:43:38,6.60,6.60,6.60,99.90,886468,33,19937,-62
2020-04-10 01:44:31,6.60,6.60,6.60,99.90,883768,33,19980,-63
2020-04-10 01:45:22,6.60,6.60,6.60,99.90,890163,33,19956,-61
2020-04-10 01:46:02,6.60,6.60,6.60,99.90,892430,33,19932,-63
2020-04-10 01:46:42,6.60,6.60,6.60,99.90,892617,33,19940,-63
2020-04-10 01:47:37,6.60,6.60,6.60,99.90,889093,33,19936,-62
2020-04-10 01:48:28,6.60,6.60,6.60,99.90,892012,33,19946,-63
2020-04-10 01:49:09,6.60,6.60,6.60,99.90,890983,33,19943,-63
2020-04-10 01:49:49,6.60,6.60,6.60,99.90,889625,33,19959,-62
2020-04-10 01:50:29,6.50,6.50,6.50,99.90,886626,33,20012,-63
2020-04-10 01:51:23,6.50,6.50,6.50,99.90,883552,33,19933,-63
2020-04-10 01:52:04,6.50,6.50,6.50,99.90,889779,33,19944,-63
2020-04-10 01:52:45,6.50,6.50,6.50,99.90,883911,33,19963,-62
2020-04-10 01:53:36,6.50,6.50,6.50,99.90,883495,33,20336,-62
2020-04-10 01:54:14,6.50,6.50,6.50,99.90,888513,33,19976,-62
2020-04-10 01:55:12,6.50,6.50,6.50,99.90,892432,33,19946,-62
2020-04-10 01:56:05,6.50,6.50,6.50,99.90,892600,33,19939,-62
2020-04-10 01:56:59,6.50,6.50,6.50,99.90,894736,33,19963,-62
2020-04-10 01:58:00,6.50,6.50,6.50,99.90,895422,33,20228,-62
2020-04-10 01:58:55,6.40,6.40,6.40,99.90,895760,33,20019,-62
2020-04-10 01:59:54,6.50,6.50,6.50,99.90,889567,33,19932,-62
2020-04-10 02:00:27,6.40,6.40,6.40,99.90,889484,33,19947,-62
2020-04-10 02:00:58,6.40,6.40,6.40,99.90,886500,33,19933,-62
2020-04-10 02:01:39,6.40,6.40,6.40,99.90,886474,33,20276,-62
2020-04-10 02:02:34,6.40,6.40,6.40,99.90,886421,33,19933,-62
2020-04-10 02:03:15,6.40,6.40,6.40,99.90,887105,33,19933,-62
2020-04-10 02:03:46,6.40,6.40,6.40,99.90,886978,33,20028,-62
2020-04-10 02:04:37,6.30,6.30,6.30,99.90,892696,33,20212,-62
2020-04-10 02:05:17,6.30,6.30,6.30,99.90,892580,33,20031,-62
2020-04-10 02:05:57,6.30,6.30,6.30,99.90,886550,33,20020,-63
2020-04-10 02:06:38,6.30,6.30,6.30,99.90,887493,33,19937,-62
2020-04-10 02:07:19,6.20,6.20,6.20,99.90,886329,33,20340,-63
2020-04-10 02:08:13,6.30,6.30,6.30,99.90,889441,33,19933,-62
2020-04-10 02:08:47,6.20,6.20,6.20,99.90,892942,33,19956,-63
2020-04-10 02:09:28,6.30,6.30,6.30,99.90,895313,33,19935,-62
2020-04-10 02:10:08,6.30,6.30,6.30,99.90,895388,33,19999,-63
2020-04-10 02:10:49,6.30,6.30,6.30,99.90,886543,33,19932,-63
2020-04-10 02:11:29,6.30,6.30,6.30,99.90,886314,33,20013,-62
2020-04-10 02:12:10,6.30,6.30,6.30,99.90,886449,33,19933,-63
2020-04-10 02:13:11,6.20,6.20,6.20,99.90,892483,33,19932,-63
2020-04-10 02:14:19,6.20,6.20,6.20,99.90,889355,33,19956,-63
2020-04-10 02:15:11,6.20,6.20,6.20,99.90,889472,33,20362,-63
2020-04-10 02:16:10,6.20,6.20,6.20,99.90,892319,33,19956,-63
2020-04-10 02:16:52,6.20,6.20,6.20,99.90,886130,33,19944,-63
2020-04-10 02:17:33,6.20,6.20,6.20,99.90,887275,33,19952,-63
2020-04-10 02:18:11,6.20,6.20,6.20,99.90,889452,33,19971,-62
2020-04-10 02:19:07,6.20,6.20,6.20,99.90,892573,33,19983,-63
2020-04-10 02:19:48,6.30,6.30,6.30,99.90,895423,33,20306,-62
2020-04-10 02:20:46,6.20,6.20,6.20,99.90,889344,33,19947,-63
2020-04-10 02:21:39,6.30,6.30,6.30,99.90,889305,33,19945,-63
2020-04-10 02:22:19,6.30,6.30,6.30,99.90,894483,33,20372,-63
2020-04-10 02:23:10,6.30,6.30,6.30,99.90,889685,33,19932,-62
2020-04-10 02:23:50,6.40,6.40,6.40,99.90,889400,33,19955,-63
2020-04-10 02:24:21,6.40,6.40,6.40,99.90,886396,33,19967,-63
2020-04-10 02:25:01,6.40,6.40,6.40,99.90,886389,33,19932,-63
2020-04-10 02:25:53,6.30,6.30,6.30,99.90,892304,33,19987,-63
2020-04-10 02:26:46,6.40,6.40,6.40,99.90,892059,33,20275,-63
2020-04-10 02:27:38,6.30,6.30,6.30,99.90,892178,33,20019,-62
2020-04-10 02:28:17,6.30,6.30,6.30,99.90,889397,33,19932,-62
2020-04-10 02:29:07,6.30,6.30,6.30,99.90,889577,33,19956,-62
2020-04-10 02:29:48,6.20,6.20,6.20,99.90,892400,33,19947,-62
2020-04-10 02:30:19,6.20,6.20,6.20,99.90,895352,33,20242,-63
2020-04-10 02:31:12,6.20,6.20,6.20,99.90,892456,33,19942,-63
2020-04-10 02:31:53,6.20,6.20,6.20,99.90,892546,33,19965,-63
2020-04-10 02:32:44,6.20,6.20,6.20,99.90,892286,33,20307,-63
2020-04-10 02:33:38,6.10,6.10,6.10,99.90,895488,33,19932,-62
2020-04-10 02:34:19,6.10,6.10,6.10,99.90,895445,33,19939,-62
2020-04-10 02:34:59,6.20,6.20,6.20,99.90,892477,33,19966,-62
2020-04-10 02:35:40,6.10,6.10,6.10,99.90,892119,33,20319,-63
2020-04-10 02:36:38,6.10,6.10,6.10,99.90,892515,33,20409,-63
2020-04-10 02:37:30,6.10,6.10,6.10,99.90,892432,33,19936,-63
2020-04-10 02:38:23,6.10,6.10,6.10,99.90,890436,33,19975,-62
2020-04-10 02:39:15,6.10,6.10,6.10,99.90,890863,33,19933,-63
2020-04-10 02:40:17,6.00,6.00,6.00,99.90,889414,33,19963,-62
2020-04-10 02:40:48,6.00,6.00,6.00,99.90,889463,33,19951,-62
2020-04-10 02:41:19,6.00,6.00,6.00,99.90,892323,33,19940,-62
2020-04-10 02:41:51,5.90,5.90,5.90,99.90,892555,33,19995,-64
2020-04-10 02:42:43,5.90,5.90,5.90,99.90,886332,33,19932,-62
2020-04-10 02:43:35,5.90,5.90,5.90,99.90,892341,33,19936,-62
2020-04-10 02:44:28,5.90,5.90,5.90,99.90,892204,33,19936,-63
2020-04-10 02:45:19,5.90,5.90,5.90,99.90,887990,33,19944,-63
2020-04-10 02:46:19,5.90,5.90,5.90,99.90,884740,33,19947,-62
2020-04-10 02:47:15,5.90,5.90,5.90,99.90,893488,33,19956,-63
2020-04-10 02:48:14,5.90,5.90,5.90,99.90,892463,33,19932,-62
2020-04-10 02:49:13,5.90,5.90,5.90,99.90,892342,33,19936,-62
2020-04-10 02:50:06,5.90,5.90,5.90,99.90,895301,33,20291,-63
2020-04-10 02:50:57,5.90,5.90,5.90,99.90,890153,33,19943,-63
2020-04-10 02:51:49,5.90,5.90,5.90,99.90,892287,33,19952,-62
2020-04-10 02:52:52,5.90,5.90,5.90,99.90,892052,33,19966,-63
2020-04-10 02:53:43,6.00,6.00,6.00,99.90,894826,33,19936,-62
2020-04-10 02:54:34,5.90,5.90,5.90,99.90,895360,33,19990,-63
2020-04-10 02:55:32,5.90,5.90,5.90,99.90,892384,33,19992,-63
2020-04-10 02:56:24,5.90,5.90,5.90,99.90,887641,33,19933,-63
2020-04-10 02:57:19,5.80,5.80,5.80,99.90,888311,33,19977,-62
2020-04-10 02:58:19,5.80,5.80,5.80,99.90,893992,33,19987,-62
2020-04-10 02:59:12,5.80,5.80,5.80,99.90,889362,33,20006,-62
2020-04-10 03:00:03,5.80,5.80,5.80,99.90,889298,33,19968,-63
2020-04-10 03:00:59,5.80,5.80,5.80,99.90,890497,33,20004,-63
2020-04-10 03:01:39,5.80,5.80,5.80,99.90,889243,33,20280,-63
2020-04-10 03:02:30,5.70,5.70,5.70,99.90,884119,33,20311,-63
2020-04-10 03:03:25,5.70,5.70,5.70,99.90,883392,33,19937,-62
2020-04-10 03:04:17,5.70,5.70,5.70,99.90,889446,33,19948,-63
2020-04-10 03:05:15,5.60,5.60,5.60,99.90,887975,33,19948,-63
2020-04-10 03:06:09,5.60,5.60,5.60,99.90,889218,33,19974,-63
2020-04-10 03:06:40,5.60,5.60,5.60,99.90,888352,33,20050,-62
2020-04-10 03:07:20,5.50,5.50,5.50,99.90,886415,33,20326,-62
2020-04-10 03:08:12,5.50,5.50,5.50,99.90,883461,33,19985,-62
2020-04-10 03:09:04,5.50,5.50,5.50,99.90,883574,33,20047,-62
2020-04-10 03:09:36,5.50,5.50,5.50,99.90,890822,33,20074,-63
2020-04-10 03:10:36,5.50,5.50,5.50,99.90,889359,33,19937,-62
2020-04-10 03:11:27,5.50,5.50,5.50,99.90,889251,33,20300,-62
2020-04-10 03:12:19,5.50,5.50,5.50,99.90,891473,33,19935,-63
2020-04-10 03:13:18,5.50,5.50,5.50,99.90,890586,33,19988,-63
2020-04-10 03:14:09,5.50,5.50,5.50,99.90,889237,33,20036,-62
2020-04-10 03:15:02,5.50,5.50,5.50,99.90,891356,33,19943,-62
2020-04-10 03:15:33,5.50,5.50,5.50,99.90,893594,33,19946,-63
2020-04-10 03:16:14,5.50,5.50,5.50,99.90,892256,33,19955,-63
2020-04-10 03:17:07,5.50,5.50,5.50,99.90,889371,33,19936,-62
2020-04-10 03:18:02,5.40,5.40,5.40,99.90,886685,33,19992,-61
2020-04-10 03:18:55,5.40,5.40,5.40,99.90,888231,33,19937,-63
2020-04-10 03:19:47,5.40,5.40,5.40,99.90,889261,33,19937,-62
2020-04-10 03:20:38,5.40,5.40,5.40,99.90,890714,33,20314,-62
2020-04-10 03:21:30,5.40,5.40,5.40,99.90,889409,33,20385,-62
2020-04-10 03:22:29,5.40,5.40,5.40,99.90,889391,33,19949,-63
2020-04-10 03:23:20,5.30,5.30,5.30,99.90,889275,33,20024,-63
2020-04-10 03:24:19,5.40,5.40,5.40,99.90,892384,33,19936,-63
2020-04-10 03:25:10,5.30,5.30,5.30,99.90,894358,33,19936,-63
2020-04-10 03:26:01,5.30,5.30,5.30,99.90,890583,33,19956,-62
2020-04-10 03:26:52,5.30,5.30,5.30,99.90,887509,33,19933,-63
2020-04-10 03:27:46,5.30,5.30,5.30,99.90,887380,33,19949,-62
2020-04-10 03:28:37,5.30,5.30,5.30,99.90,889456,33,19990,-63
2020-04-10 03:29:28,5.30,5.30,5.30,99.90,889166,33,19933,-63
2020-04-10 03:30:20,5.20,5.20,5.20,99.90,892271,33,19946,-62
2020-04-10 03:31:13,5.20,5.20,5.20,99.90,890531,33,19944,-63
2020-04-10 03:32:04,5.20,5.20,5.20,99.90,892446,33,20267,-63
2020-04-10 03:32:55,5.20,5.20,5.20,99.90,893812,33,20303,-62
2020-04-10 03:33:46,5.20,5.20,5.20,99.90,888876,33,19932,-62
2020-04-10 03:34:37,5.20,5.20,5.20,99.90,886285,33,19975,-62
2020-04-10 03:35:28,5.20,5.20,5.20,99.90,888418,33,20402,-63
2020-04-10 03:36:18,5.20,5.20,5.20,99.90,886254,33,19959,-63
2020-04-10 03:37:09,5.10,5.10,5.10,99.90,887707,33,19959,-62
2020-04-10 03:38:00,5.10,5.10,5.10,99.90,888436,33,19940,-62
2020-04-10 03:38:53,5.10,5.10,5.10,99.90,888246,33,19980,-62
2020-04-10 03:39:33,5.10,5.10,5.10,99.90,887498,33,19970,-63
2020-04-10 03:40:36,5.10,5.10,5.10,99.90,886900,33,19988,-62
2020-04-10 03:41:38,5.10,5.10,5.10,99.90,892430,33,20346,-62
2020-04-10 03:42:18,5.10,5.10,5.10,99.90,895493,33,19932,-62
2020-04-10 03:43:12,5.10,5.10,5.10,99.90,889487,33,19937,-62
2020-04-10 03:44:06,5.10,5.10,5.10,99.90,886345,33,19952,-62
2020-04-10 03:44:38,5.20,5.20,5.20,99.90,890058,33,19933,-63
2020-04-10 03:45:18,5.10,5.10,5.10,99.90,886196,33,20327,-62
2020-04-10 03:45:52,5.10,5.10,5.10,99.90,880444,33,19937,-62
2020-04-10 03:46:33,5.10,5.10,5.10,99.90,886257,33,19980,-62
2020-04-10 03:47:30,5.10,5.10,5.10,99.90,886485,33,20316,-63
2020-04-10 03:48:21,5.00,5.00,5.00,99.90,890773,33,20291,-63
2020-04-10 03:49:13,5.00,5.00,5.00,99.90,890664,33,19948,-62
2020-04-10 03:50:04,5.00,5.00,5.00,99.90,889307,33,19932,-63
2020-04-10 03:50:55,5.00,5.00,5.00,99.90,889252,33,19972,-62
2020-04-10 03:51:54,5.00,5.00,5.00,99.90,890512,33,20018,-63
2020-04-10 03:52:45,5.00,5.00,5.00,99.90,889851,33,19932,-62
2020-04-10 03:53:36,5.00,5.00,5.00,99.90,889761,33,20025,-63
2020-04-10 03:54:17,5.00,5.00,5.00,99.90,891415,33,19956,-62
2020-04-10 03:55:08,5.00,5.00,5.00,99.90,889914,33,19946,-62
2020-04-10 03:55:59,5.00,5.00,5.00,99.90,889934,33,19948,-62
2020-04-10 03:56:50,5.00,5.00,5.00,99.90,890833,33,19949,-62
2020-04-10 03:57:30,5.00,5.00,5.00,99.90,892695,33,19947,-63
2020-04-10 03:58:21,5.00,5.00,5.00,99.90,893059,33,19955,-63
2020-04-10 03:59:12,4.90,4.90,4.90,99.90,892984,33,19955,-62
2020-04-10 04:00:03,4.90,4.90,4.90,99.90,894118,33,19948,-62
2020-04-10 04:00:54,4.90,4.90,4.90,99.90,892652,33,19963,-62
2020-04-10 04:01:34,4.90,4.90,4.90,99.90,892628,33,20318,-62
2020-04-10 04:02:26,4.90,4.90,4.90,99.90,889888,33,20330,-63
2020-04-10 04:03:18,4.90,4.90,4.90,99.90,892912,33,19944,-63
2020-04-10 04:04:08,4.90,4.90,4.90,99.90,890262,33,20023,-62
2020-04-10 04:04:59,4.90,4.90,4.90,99.90,892728,33,19962,-62
2020-04-10 04:05:51,4.80,4.80,4.80,99.90,889743,33,19955,-63
2020-04-10 04:06:42,4.80,4.80,4.80,99.90,889599,33,19984,-62
2020-04-10 04:07:35,4.80,4.80,4.80,99.90,890986,33,19956,-62
2020-04-10 04:08:28,4.80,4.80,4.80,99.90,889897,33,19995,-63
2020-04-10 04:09:18,4.80,4.80,4.80,99.90,889893,33,19936,-63
2020-04-10 04:10:16,4.80,4.80,4.80,99.90,890994,33,20015,-63
2020-04-10 04:10:47,4.80,4.80,4.80,99.90,892831,33,20279,-62
2020-04-10 04:11:38,4.80,4.80,4.80,99.90,889755,33,19940,-63
2020-04-10 04:12:29,4.80,4.80,4.80,99.90,889968,33,19964,-63
2020-04-10 04:13:20,4.70,4.70,4.70,99.90,892144,33,20263,-63
2020-04-10 04:14:12,4.70,4.70,4.70,99.90,895830,33,19998,-62
2020-04-10 04:15:03,4.70,4.70,4.70,99.90,892670,33,19943,-63
2020-04-10 04:15:34,4.70,4.70,4.70,99.90,891668,33,19944,-63
2020-04-10 04:16:06,4.80,4.80,4.80,99.90,889342,33,19948,-63
2020-04-10 04:16:57,4.70,4.70,4.70,99.90,889751,33,20383,-63
2020-04-10 04:17:49,4.70,4.70,4.70,99.90,892510,33,19943,-63
2020-04-10 04:18:40,4.70,4.70,4.70,99.90,892954,33,19948,-63
2020-04-10 04:19:31,4.70,4.70,4.70,99.90,894174,33,20280,-63
2020-04-10 04:20:21,4.70,4.70,4.70,99.90,892842,33,19932,-63
2020-04-10 04:21:13,4.60,4.60,4.60,99.90,892892,33,19936,-63
2020-04-10 04:22:04,4.60,4.60,4.60,99.90,890845,33,19952,-63
2020-04-10 04:22:55,4.60,4.60,4.60,99.90,889653,33,19932,-62
2020-04-10 04:23:47,4.60,4.60,4.60,99.90,889771,33,19936,-62
2020-04-10 04:24:38,4.60,4.60,4.60,99.90,892373,33,20280,-63
2020-04-10 04:25:30,4.60,4.60,4.60,99.90,892642,33,19947,-63
2020-04-10 04:26:22,4.60,4.60,4.60,99.90,889677,33,19936,-62
2020-04-10 04:27:12,4.60,4.60,4.60,99.90,890995,33,19940,-63
2020-04-10 04:28:03,4.60,4.60,4.60,99.90,890386,33,19940,-62
2020-04-10 04:28:54,4.60,4.60,4.60,99.90,890783,33,20329,-61
2020-04-10 04:29:45,4.50,4.50,4.50,99.90,890770,33,19976,-62
2020-04-10 04:30:36,4.60,4.60,4.60,99.90,888696,33,19933,-62
2020-04-10 04:31:27,4.60,4.60,4.60,99.90,887952,33,20020,-62
2020-04-10 04:32:18,4.50,4.50,4.50,99.90,887807,33,19933,-63
2020-04-10 04:33:09,4.50,4.50,4.50,99.90,888043,33,19945,-64
2020-04-10 04:34:00,4.50,4.50,4.50,99.90,893908,33,19967,-63
2020-04-10 04:34:50,4.50,4.50,4.50,99.90,896152,33,19940,-64
2020-04-10 04:35:41,4.50,4.50,4.50,99.90,895972,33,19990,-63
2020-04-10 04:36:32,4.50,4.50,4.50,99.90,896169,33,19950,-64
2020-04-10 04:37:23,4.50,4.50,4.50,99.90,892993,33,19995,-63
2020-04-10 04:38:14,4.50,4.50,4.50,99.90,892897,33,20283,-63
2020-04-10 04:39:05,4.50,4.50,4.50,99.90,889973,33,19943,-64
2020-04-10 04:39:56,4.50,4.50,4.50,99.90,889972,33,19947,-63
2020-04-10 04:40:47,4.50,4.50,4.50,99.90,888082,33,20283,-63
2020-04-10 04:41:38,4.40,4.40,4.40,99.90,890981,33,20342,-63
2020-04-10 04:42:29,4.40,4.40,4.40,99.90,892865,33,20298,-63
2020-04-10 04:43:19,4.40,4.40,4.40,99.90,894770,33,19931,-62
2020-04-10 04:44:10,4.40,4.40,4.40,99.90,896725,33,19967,-62
2020-04-10 04:45:04,4.40,4.40,4.40,99.90,894712,33,19947,-62
2020-04-10 04:45:55,4.40,4.40,4.40,99.90,889698,33,19940,-62
2020-04-10 04:46:46,4.40,4.40,4.40,99.90,885208,33,20348,-62
2020-04-10 04:47:37,4.30,4.30,4.30,99.90,887789,33,20303,-62
2020-04-10 04:48:28,4.40,4.40,4.40,99.90,892055,33,19951,-62
2020-04-10 04:49:19,4.40,4.40,4.40,99.90,895794,33,20357,-62
2020-04-10 04:50:10,4.40,4.40,4.40,99.90,892676,33,19932,-62
2020-04-10 04:51:01,4.40,4.40,4.40,99.90,889860,33,19956,-63
2020-04-10 04:51:52,4.40,4.40,4.40,99.90,890756,33,19932,-62
2020-04-10 04:52:43,4.40,4.40,4.40,99.90,886759,33,19952,-63
2020-04-10 04:53:33,4.40,4.40,4.40,99.90,889613,33,20289,-62
2020-04-10 04:54:24,4.40,4.40,4.40,99.90,894701,33,19932,-62
2020-04-10 04:55:15,4.40,4.40,4.40,99.90,891587,33,19936,-63
2020-04-10 04:56:06,4.40,4.40,4.40,99.90,889766,33,19960,-62
2020-04-10 04:56:57,4.40,4.40,4.40,99.90,891961,33,19936,-62
2020-04-10 04:57:48,4.40,4.40,4.40,99.90,892724,33,19936,-62
2020-04-10 04:58:39,4.40,4.40,4.40,99.90,889693,33,19970,-62
2020-04-10 04:59:30,4.40,4.40,4.40,99.90,890778,33,19932,-62
2020-04-10 05:00:21,4.50,4.50,4.50,99.90,893772,33,19932,-63
2020-04-10 05:01:12,4.40,4.40,4.40,99.90,895612,33,19936,-62
2020-04-10 05:02:03,4.50,4.50,4.50,99.90,894638,33,20398,-62
2020-04-10 05:02:54,4.50,4.50,4.50,99.90,891789,33,19943,-62
2020-04-10 05:03:48,4.50,4.50,4.50,99.90,895734,33,20278,-62
2020-04-10 05:04:38,4.50,4.50,4.50,99.90,896957,33,20015,-62
2020-04-10 05:05:29,4.50,4.50,4.50,99.90,891220,33,19936,-62
2020-04-10 05:06:20,4.50,4.50,4.50,99.90,889611,33,19980,-62
2020-04-10 05:07:11,4.50,4.50,4.50,99.90,892062,33,19932,-62
2020-04-10 05:08:02,4.50,4.50,4.50,99.90,895707,33,20010,-63
2020-04-10 05:08:55,4.50,4.50,4.50,99.90,889740,33,19933,-63
2020-04-10 05:09:46,4.60,4.60,4.60,99.90,889472,33,19950,-62
2020-04-10 05:10:18,4.70,4.70,4.70,99.90,892264,33,19971,-62
2020-04-10 05:11:10,4.70,4.70,4.70,99.90,889653,33,20350,-63
2020-04-10 05:12:01,4.70,4.70,4.70,99.90,886596,33,19937,-62
2020-04-10 05:12:51,4.70,4.70,4.70,99.90,886065,33,20388,-62
2020-04-10 05:13:43,4.70,4.70,4.70,99.90,887236,33,19960,-62
2020-04-10 05:14:34,4.70,4.70,4.70,99.90,893750,33,20361,-62
2020-04-10 05:15:25,4.70,4.70,4.70,99.90,893719,33,20007,-62
2020-04-10 05:16:15,4.70,4.70,4.70,99.90,891519,33,20271,-62
2020-04-10 05:17:06,4.80,4.80,4.80,99.90,890708,33,19995,-63
2020-04-10 05:17:57,4.80,4.80,4.80,99.90,892532,33,19943,-62
2020-04-10 05:18:48,4.80,4.80,4.80,99.90,893557,33,19937,-62
2020-04-10 05:19:39,4.80,4.80,4.80,99.90,894503,33,20040,-62
2020-04-10 05:20:30,4.80,4.80,4.80,99.90,893707,33,19943,-63
2020-04-10 05:21:21,4.90,4.90,4.90,99.90,892678,33,19932,-63
2020-04-10 05:22:11,4.90,4.90,4.90,99.90,889557,33,19933,-62
2020-04-10 05:23:02,4.90,4.90,4.90,99.90,891664,33,19932,-63
2020-04-10 05:23:53,4.90,4.90,4.90,99.90,888850,33,19947,-63
2020-04-10 05:24:44,4.90,4.90,4.90,99.90,894619,33,19935,-62
2020-04-10 05:25:35,5.00,5.00,5.00,99.90,896556,33,19932,-63
2020-04-10 05:26:25,5.00,5.00,5.00,99.90,891372,33,19956,-63
2020-04-10 05:27:16,5.00,5.00,5.00,99.90,889556,33,19941,-62
2020-04-10 05:28:07,5.00,5.00,5.00,99.90,891995,33,19940,-63
2020-04-10 05:28:58,5.00,5.00,5.00,99.90,889650,33,19936,-63
2020-04-10 05:29:49,5.00,5.00,5.00,99.90,886345,33,20011,-62
2020-04-10 05:30:40,5.10,5.10,5.10,99.90,887574,33,19992,-63
2020-04-10 05:31:30,5.10,5.10,5.10,99.90,887596,33,19933,-63
2020-04-10 05:32:21,5.10,5.10,5.10,99.90,889625,33,20339,-63
2020-04-10 05:33:12,5.20,5.20,5.20,99.90,889773,33,19948,-63
2020-04-10 05:34:03,5.20,5.20,5.20,99.90,891952,33,19936,-62
2020-04-10 05:34:55,5.20,5.20,5.20,99.90,895726,33,20004,-63
2020-04-10 05:35:45,5.20,5.20,5.20,99.90,891308,33,19970,-62
2020-04-10 05:36:36,5.30,5.30,5.30,99.90,889486,33,19936,-63
2020-04-10 05:37:27,5.30,5.30,5.30,99.90,888823,33,20232,-62
2020-04-10 05:38:18,5.30,5.30,5.30,99.90,886608,33,19933,-62
2020-04-10 05:39:09,5.40,5.40,5.40,99.90,889601,33,20334,-63
2020-04-10 05:40:00,5.40,5.40,5.40,99.90,891749,33,19943,-63
2020-04-10 05:40:50,5.50,5.50,5.50,99.90,889494,33,20009,-62
2020-04-10 05:41:41,5.50,5.50,5.50,99.90,889485,33,19996,-62
2020-04-10 05:42:32,5.60,5.60,5.60,99.90,889598,33,19966,-62
2020-04-10 05:43:23,5.60,5.60,5.60,99.90,890265,33,20299,-62
2020-04-10 05:44:14,5.70,5.70,5.70,99.90,889708,33,20361,-63
2020-04-10 05:45:05,5.70,5.70,5.70,99.90,890691,33,19944,-62
2020-04-10 05:45:56,5.70,5.70,5.70,99.90,891338,33,19984,-62
2020-04-10 05:46:46,5.80,5.80,5.80,99.90,890687,33,20237,-62
2020-04-10 05:47:40,5.80,5.80,5.80,99.90,893552,33,20301,-61
2020-04-10 05:48:31,5.90,5.90,5.90,99.90,895738,33,19932,-62
2020-04-10 05:49:22,5.90,5.90,5.90,99.90,895645,33,20298,-62
2020-04-10 05:50:14,5.90,5.90,5.90,99.90,892608,33,19955,-62
2020-04-10 05:51:24,6.00,6.00,6.00,99.90,889572,33,19959,-62
2020-04-10 05:52:21,6.00,6.00,6.00,99.90,892666,33,19943,-62
2020-04-10 05:53:16,6.10,6.10,6.10,99.90,895513,33,19943,-62
2020-04-10 05:54:07,6.10,6.10,6.10,99.90,895515,33,19940,-63
2020-04-10 05:55:01,6.10,6.10,6.10,99.90,895461,33,20313,-62
2020-04-10 05:55:52,6.10,6.10,6.10,99.90,895579,33,19947,-62
2020-04-10 05:56:43,6.10,6.10,6.10,99.90,889375,33,19972,-62
2020-04-10 05:57:33,6.20,6.20,6.20,99.90,886614,33,19929,-62
2020-04-10 05:58:24,6.20,6.20,6.20,99.90,887595,33,19941,-62
2020-04-10 05:59:15,6.30,6.30,6.30,99.90,890716,33,19933,-63
2020-04-10 06:00:06,6.30,6.30,6.30,99.90,887521,33,19974,-62
2020-04-10 06:00:57,6.30,6.30,6.30,99.90,889535,33,19947,-62
2020-04-10 06:01:48,6.40,6.40,6.40,99.90,891768,33,19941,-62
2020-04-10 06:02:39,6.40,6.40,6.40,99.90,895644,33,19943,-63
2020-04-10 06:03:30,6.50,6.50,6.50,99.90,889485,33,20000,-62
2020-04-10 06:04:21,6.50,6.50,6.50,99.90,889723,33,19992,-63
2020-04-10 06:05:11,6.50,6.50,6.50,99.90,891800,33,19952,-63
2020-04-10 06:06:02,6.50,6.50,6.50,99.90,889330,33,20006,-63
2020-04-10 06:06:53,6.60,6.60,6.60,99.90,889085,33,20323,-62
2020-04-10 06:07:44,6.60,6.60,6.60,99.90,891478,33,19936,-63
2020-04-10 06:08:35,6.60,6.60,6.60,99.90,894424,33,19951,-62
2020-04-10 06:09:38,6.70,6.70,6.70,99.90,893788,33,19936,-63
2020-04-10 06:10:41,6.70,6.70,6.70,99.90,894858,33,19954,-62
2020-04-10 06:11:36,6.80,6.80,6.80,99.90,895591,33,19936,-63
2020-04-10 06:12:28,6.80,6.80,6.80,99.90,895637,33,19948,-63
2020-04-10 06:13:19,6.80,6.80,6.80,99.90,889480,33,19939,-63
2020-04-10 06:14:09,6.90,6.90,6.90,99.90,889410,33,19964,-63
2020-04-10 06:15:01,6.90,6.90,6.90,99.90,887336,33,19963,-61
2020-04-10 06:15:51,6.90,6.90,6.90,99.90,889547,33,19970,-63
2020-04-10 06:16:42,7.00,7.00,7.00,99.90,891788,33,19963,-62
2020-04-10 06:17:33,7.00,7.00,7.00,99.90,894137,33,20360,-63
2020-04-10 06:18:24,7.10,7.10,7.10,99.90,895516,33,20251,-63
2020-04-10 06:19:15,7.10,7.10,7.10,99.90,894462,33,20003,-62
2020-04-10 06:20:06,7.20,7.20,7.20,99.90,894278,33,19987,-63
2020-04-10 06:20:57,7.20,7.20,7.20,99.90,889388,33,19983,-63
2020-04-10 06:21:48,7.20,7.20,7.20,99.90,889309,33,19949,-63
2020-04-10 06:22:38,7.30,7.30,7.30,99.90,890470,33,20065,-63
2020-04-10 06:23:29,7.30,7.30,7.30,99.90,892452,33,20334,-63
2020-04-10 06:24:20,7.40,7.40,7.40,99.90,894319,33,19982,-63
2020-04-10 06:25:11,7.40,7.40,7.40,99.90,896449,33,20036,-62
2020-04-10 06:26:02,7.50,7.50,7.50,99.90,891154,33,19944,-63
2020-04-10 06:26:53,7.50,7.50,7.50,99.90,889474,33,20350,-63
2020-04-10 06:27:44,7.50,7.50,7.50,99.90,889321,33,19932,-63
2020-04-10 06:28:35,7.60,7.60,7.60,99.90,887526,33,19933,-63
2020-04-10 06:29:25,7.60,7.60,7.60,99.90,884635,33,20305,-63
2020-04-10 06:30:16,7.70,7.70,7.70,99.90,884534,33,20298,-63
2020-04-10 06:31:07,7.70,7.70,7.70,99.90,885471,33,19988,-62
2020-04-10 06:31:58,7.70,7.70,7.70,99.90,886357,33,19949,-63
2020-04-10 06:32:49,7.80,7.80,7.80,99.90,885651,33,19932,-63
2020-04-10 06:33:40,7.80,7.80,7.80,99.90,887326,33,19933,-63
2020-04-10 06:34:31,7.80,7.80,7.80,99.90,887517,33,20311,-63
2020-04-10 06:35:21,7.80,7.80,7.80,99.90,889429,33,19971,-63
2020-04-10 06:36:12,7.90,7.90,7.90,99.90,890148,33,19991,-63
2020-04-10 06:37:03,7.90,7.90,7.90,99.90,890440,33,19974,-63
2020-04-10 06:37:54,8.00,8.00,8.00,99.90,892099,33,19942,-62
2020-04-10 06:38:45,8.00,8.00,8.00,99.90,891956,33,20240,-62
2020-04-10 06:39:37,8.10,8.10,8.10,99.90,892313,33,19980,-63
2020-04-10 06:40:30,8.10,8.10,8.10,99.90,893630,33,19947,-63
2020-04-10 06:41:20,8.20,8.20,8.20,99.90,891008,33,19932,-63
2020-04-10 06:42:11,8.20,8.20,8.20,99.90,889300,33,20271,-63
2020-04-10 06:43:02,8.20,8.20,8.20,99.90,890458,33,20256,-62
2020-04-10 06:43:53,8.30,8.30,8.30,99.90,893451,33,19940,-63
2020-04-10 06:44:44,8.40,8.40,8.40,99.90,892393,33,20383,-63
2020-04-10 06:45:36,8.40,8.40,8.40,99.90,891288,33,20247,-63
2020-04-10 06:46:27,8.40,8.40,8.40,99.90,888741,33,19972,-63
2020-04-10 06:47:18,8.50,8.50,8.50,99.90,889346,33,20028,-62
2020-04-10 06:48:09,8.50,8.50,8.50,99.90,887300,33,19944,-63
2020-04-10 06:48:59,8.50,8.50,8.50,99.90,890642,33,19932,-63
2020-04-10 06:49:50,8.60,8.60,8.60,99.90,893629,33,19948,-63
2020-04-10 06:50:41,8.70,8.70,8.70,99.90,895431,33,19943,-62
2020-04-10 06:51:32,8.60,8.60,8.60,99.90,894241,33,20305,-63
2020-04-10 06:52:23,8.70,8.70,8.70,99.90,894200,33,19932,-61
2020-04-10 06:53:13,8.70,8.70,8.70,99.90,895280,33,19935,-63
2020-04-10 06:54:04,8.70,8.70,8.70,99.90,894227,33,19944,-62
2020-04-10 06:54:55,8.70,8.70,8.70,99.90,894230,33,19940,-62
2020-04-10 06:55:46,8.80,8.80,8.80,99.90,892199,33,19976,-62
2020-04-10 06:56:37,8.80,8.80,8.80,99.90,889297,33,19940,-62
2020-04-10 06:57:28,8.90,8.90,8.90,99.90,889384,33,19992,-62
2020-04-10 06:58:18,8.90,8.90,8.90,99.90,890424,33,19974,-62
2020-04-10 06:59:09,8.90,8.90,8.90,99.90,889280,33,19947,-62
2020-04-10 07:00:03,9.00,9.00,9.00,99.90,890503,33,19999,-62
2020-04-10 07:00:54,9.00,9.00,9.00,99.90,893775,33,20261,-62
2020-04-10 07:01:47,9.10,9.10,9.10,99.90,895343,33,20378,-62
2020-04-10 07:02:38,9.10,9.10,9.10,99.90,894110,33,19931,-63
2020-04-10 07:03:39,9.20,9.20,9.20,99.90,890567,33,19947,-63
2020-04-10 07:04:30,9.30,9.30,9.30,99.90,893210,33,19933,-63
2020-04-10 07:05:20,9.30,9.30,9.30,99.90,892468,33,19991,-63
2020-04-10 07:06:11,9.40,9.40,9.40,99.90,891992,33,20333,-63
2020-04-10 07:07:02,9.40,9.40,9.40,99.90,892323,33,19940,-63
2020-04-10 07:07:53,9.50,9.50,9.50,99.90,894129,33,20023,-63
2020-04-10 07:08:44,9.50,9.50,9.50,99.90,890490,33,20291,-63
2020-04-10 07:09:35,9.60,9.60,9.60,99.90,894131,33,19975,-63
2020-04-10 07:10:35,9.60,9.60,9.60,99.90,892437,33,20366,-62
2020-04-10 07:11:26,9.70,9.70,9.70,99.90,893417,33,19932,-63
2020-04-10 07:12:17,9.70,9.70,9.70,99.90,889340,33,19937,-62
2020-04-10 07:13:08,9.80,9.80,9.80,99.90,889172,33,19944,-62
2020-04-10 07:13:59,9.80,9.80,9.80,99.90,887372,33,19933,-63
2020-04-10 07:14:49,9.90,9.90,9.90,99.90,889351,33,19949,-63
2020-04-10 07:15:41,10.00,10.00,10.00,99.90,890532,33,19963,-62
2020-04-10 07:16:33,10.00,10.00,10.00,99.90,892307,33,19970,-62
2020-04-10 07:17:23,10.10,10.10,10.10,99.90,892423,33,20334,-62
2020-04-10 07:18:14,10.10,10.10,10.10,99.90,894112,33,19950,-62
2020-04-10 07:19:05,10.10,10.10,10.10,99.90,890489,33,19968,-62
2020-04-10 07:19:56,10.20,10.20,10.20,99.90,889303,33,19933,-62
2020-04-10 07:20:47,10.20,10.20,10.20,99.90,886311,33,20007,-62
2020-04-10 07:21:37,10.20,10.20,10.20,99.90,884367,33,19933,-62
2020-04-10 07:22:28,10.30,10.30,10.30,99.90,885161,33,19933,-63
2020-04-10 07:23:19,10.30,10.30,10.30,99.90,887314,33,19937,-63
2020-04-10 07:24:10,10.40,10.40,10.40,99.90,890399,33,19932,-63
2020-04-10 07:25:01,10.40,10.40,10.40,99.90,887427,33,20289,-63
2020-04-10 07:25:51,10.50,10.50,10.50,99.90,886248,33,19928,-62
2020-04-10 07:26:42,10.50,10.50,10.50,99.90,888268,33,19988,-62
2020-04-10 07:27:33,10.60,10.60,10.60,99.90,892834,33,19947,-62
2020-04-10 07:28:24,10.60,10.60,10.60,99.90,889861,33,19956,-62
2020-04-10 07:29:15,10.70,10.70,10.70,99.90,889963,33,19932,-63
2020-04-10 07:30:06,10.80,10.80,10.80,99.90,892291,33,19955,-63
2020-04-10 07:30:56,10.80,10.80,10.80,99.90,896333,33,20326,-63
2020-04-10 07:31:47,10.90,10.90,10.90,99.90,896194,33,20306,-62
2020-04-10 07:32:38,10.90,10.90,10.90,99.90,895867,33,19939,-62
2020-04-10 07:33:29,11.00,11.00,11.00,99.90,889723,33,19933,-62
2020-04-10 07:34:20,11.00,11.00,11.00,99.90,890047,33,19995,-62
2020-04-10 07:35:11,11.00,11.00,11.00,99.90,892353,33,19982,-62
2020-04-10 07:36:02,11.10,11.10,11.10,99.90,895894,33,19940,-63
2020-04-10 07:36:53,11.10,11.10,11.10,99.90,896114,33,20028,-63
2020-04-10 07:37:43,11.20,11.20,11.20,99.90,889607,33,19952,-62
2020-04-10 07:38:34,11.20,11.20,11.20,99.90,889948,33,20271,-63
2020-04-10 07:39:25,11.30,11.30,11.30,99.90,889016,33,19937,-63
2020-04-10 07:40:16,11.30,11.30,11.30,99.90,890016,33,19940,-63
2020-04-10 07:41:07,11.40,11.40,11.40,99.90,887849,33,19933,-63
2020-04-10 07:41:58,11.40,11.40,11.40,99.90,889813,33,19959,-63
2020-04-10 07:42:48,11.50,11.50,11.50,99.90,890974,33,20440,-63
2020-04-10 07:43:39,11.50,11.50,11.50,99.90,893842,33,19987,-63
2020-04-10 07:44:30,11.60,11.60,11.60,99.90,892816,33,20356,-63
2020-04-10 07:45:22,11.70,11.70,11.70,99.90,894389,33,19953,-63
2020-04-10 07:46:14,11.70,11.70,11.70,99.90,894095,33,20003,-63
2020-04-10 07:47:05,11.70,11.70,11.70,99.90,892888,33,20006,-63
2020-04-10 07:47:56,11.80,11.80,11.80,99.90,889752,33,19987,-63
2020-04-10 07:48:47,11.80,11.80,11.80,99.90,889850,33,19937,-63
2020-04-10 07:49:38,11.90,11.90,11.90,99.90,887820,33,19993,-63
2020-04-10 07:50:29,11.90,11.90,11.90,99.90,886754,33,19953,-63
2020-04-10 07:51:20,11.90,11.90,11.90,99.90,884878,33,19960,-62
2020-04-10 07:52:11,11.90,11.90,11.90,99.90,886061,33,19945,-63
2020-04-10 07:53:01,12.00,12.00,12.00,99.90,890964,33,19940,-63
2020-04-10 07:53:52,12.00,12.00,12.00,99.90,890506,33,20373,-62
2020-04-10 07:54:43,11.90,11.90,11.90,99.90,894995,33,19978,-63
2020-04-10 07:55:34,12.00,12.00,12.00,99.90,893907,33,20307,-63
2020-04-10 07:56:25,12.00,12.00,12.00,99.90,891729,33,19966,-63
2020-04-10 07:57:15,12.00,12.00,12.00,99.90,893941,33,20354,-63
2020-04-10 07:58:06,12.10,12.10,12.10,99.90,894810,33,19950,-64
2020-04-10 07:58:57,12.20,12.20,12.20,99.90,893011,33,19928,-63
2020-04-10 07:59:48,12.20,12.20,12.20,99.90,893803,33,19936,-63
2020-04-10 08:00:39,12.30,12.30,12.30,99.90,895834,33,19987,-64
2020-04-10 08:01:30,12.30,12.30,12.30,99.90,895967,33,19931,-63
2020-04-10 08:02:21,12.40,12.40,12.40,99.90,895945,33,19939,-64
2020-04-10 08:03:12,12.50,12.50,12.50,99.90,892995,33,19932,-64
2020-04-10 08:04:02,12.50,12.50,12.50,99.90,888858,33,19982,-63
2020-04-10 08:04:53,12.60,12.60,12.60,99.90,896924,33,19950,-63
2020-04-10 08:05:44,12.60,12.60,12.60,99.90,895720,33,19948,-62
2020-04-10 08:06:35,12.60,12.60,12.60,99.90,888743,33,20007,-64
2020-04-10 08:07:26,12.70,12.70,12.70,99.90,884800,33,19933,-63
2020-04-10 08:08:17,12.70,12.70,12.70,99.90,892059,33,19940,-63
2020-04-10 08:09:07,12.70,12.70,12.70,99.90,897095,33,19931,-63
2020-04-10 08:09:48,12.80,12.80,12.80,99.90,891768,33,19963,-64
2020-04-10 08:10:45,12.80,12.80,12.80,99.90,889846,33,19940,-64
2020-04-10 08:11:35,12.90,12.90,12.90,99.90,890534,33,19937,-63
2020-04-10 08:12:27,12.90,12.90,12.90,99.90,892983,33,19944,-63
2020-04-10 08:13:17,13.00,13.00,13.00,99.90,892905,33,19951,-64
2020-04-10 08:14:08,13.00,13.00,13.00,99.90,892809,33,20323,-63
2020-04-10 08:14:59,13.00,13.00,13.00,99.90,893004,33,20260,-64
2020-04-10 08:15:50,13.00,13.00,13.00,99.90,892682,33,19937,-64
2020-04-10 08:16:41,13.10,13.10,13.10,99.90,889609,33,19936,-64
2020-04-10 08:17:32,13.10,13.10,13.10,99.90,890825,33,20348,-63
2020-04-10 08:18:22,13.20,13.20,13.20,99.90,887936,33,19933,-64
2020-04-10 08:19:13,13.20,13.20,13.20,99.90,886938,33,20265,-64
2020-04-10 08:20:04,13.30,13.30,13.30,99.90,889045,33,19933,-64
2020-04-10 08:20:55,13.40,13.40,13.40,99.90,893948,33,19946,-64
2020-04-10 08:21:46,13.40,13.40,13.40,99.90,895806,33,19939,-64
2020-04-10 08:22:37,13.50,13.50,13.50,99.90,894466,33,19993,-64
2020-04-10 08:23:28,13.60,13.60,13.60,99.90,895806,33,19932,-63
2020-04-10 08:24:19,13.50,13.50,13.50,99.90,895916,33,20342,-64
2020-04-10 08:25:13,13.60,13.60,13.60,99.90,894775,33,19943,-64
2020-04-10 08:26:04,13.60,13.60,13.60,99.90,895824,33,20319,-63
2020-04-10 08:26:55,13.60,13.60,13.60,99.90,898945,33,20070,-64
2020-04-10 08:27:46,13.70,13.70,13.70,99.90,895569,33,19936,-63
2020-04-10 08:28:37,13.80,13.80,13.80,99.90,891635,33,19962,-63
2020-04-10 08:29:28,13.80,13.80,13.80,99.90,892606,33,20012,-63
2020-04-10 08:30:19,13.90,13.90,13.90,99.90,893865,33,19947,-63
2020-04-10 08:31:10,13.90,13.90,13.90,99.90,891639,33,19936,-63
2020-04-10 08:32:01,13.90,13.90,13.90,99.90,893661,33,20051,-62
2020-04-10 08:32:52,14.00,14.00,14.00,99.90,893396,33,19948,-63
2020-04-10 08:33:42,14.00,14.00,14.00,99.90,891608,33,19952,-63
2020-04-10 08:34:33,14.00,14.00,14.00,99.90,887802,33,20299,-63
2020-04-10 08:35:34,14.10,14.10,14.10,99.90,893865,33,19962,-63
2020-04-10 08:36:25,14.10,14.10,14.10,99.90,897809,33,19985,-62
2020-04-10 08:37:16,14.20,14.20,14.20,99.90,893828,33,19932,-64
2020-04-10 08:38:07,14.20,14.20,14.20,99.90,894552,33,19946,-63
2020-04-10 08:38:45,14.20,14.20,14.20,99.90,893705,33,19936,-63
2020-04-10 08:39:53,14.30,14.30,14.30,99.90,898541,33,19939,-63
2020-04-10 08:40:47,14.30,14.30,14.30,99.90,895776,33,19966,-63
2020-04-10 08:41:19,14.40,14.40,14.40,99.90,895238,33,19936,-63
2020-04-10 08:42:10,14.40,14.40,14.40,99.90,895601,33,19967,-64
2020-04-10 08:42:48,14.50,14.50,14.50,99.90,889562,33,19984,-63
2020-04-10 08:43:43,14.60,14.60,14.60,99.90,889616,33,20000,-64
2020-04-10 08:44:35,14.60,14.60,14.60,99.90,892728,33,20390,-64
2020-04-10 08:45:25,14.60,14.60,14.60,99.90,897246,33,19932,-63
2020-04-10 08:46:16,14.70,14.70,14.70,99.90,894478,33,19943,-63
2020-04-10 08:47:08,14.80,14.80,14.80,99.90,891681,33,20375,-64
2020-04-10 08:47:59,14.80,14.80,14.80,99.90,888916,33,19932,-64
2020-04-10 08:48:50,14.80,14.80,14.80,99.90,892776,33,19940,-64
2020-04-10 08:49:41,14.90,14.90,14.90,99.90,896809,33,19927,-63
2020-04-10 08:50:36,14.90,14.90,14.90,99.90,895737,33,19987,-63
2020-04-10 08:51:30,15.00,15.00,15.00,99.90,888195,33,19933,-63
2020-04-10 08:52:20,15.00,15.00,15.00,99.90,888605,33,19943,-64
2020-04-10 08:53:12,15.00,15.00,15.00,99.90,892536,33,20247,-64
2020-04-10 08:54:05,15.00,15.00,15.00,99.90,895609,33,19994,-63
2020-04-10 08:54:56,15.10,15.10,15.10,99.90,877466,33,697415,-64
2020-04-10 08:55:47,15.20,15.20,15.20,99.90,898761,33,19995,-64
2020-04-10 08:56:38,15.20,15.20,15.20,99.90,897797,33,20302,-64
2020-04-10 08:57:37,15.30,15.30,15.30,99.90,898731,33,20324,-63
2020-04-10 08:58:27,15.40,15.40,15.40,99.90,895723,33,19948,-63
2020-04-10 08:59:18,15.50,15.50,15.50,99.90,890658,33,20351,-63
2020-04-10 09:00:10,15.50,15.50,15.50,99.90,892563,33,19960,-63
2020-04-10 09:00:41,15.50,15.50,15.50,99.90,890731,33,19997,-63
2020-04-10 09:01:33,15.50,15.50,15.50,99.80,889807,33,19946,-62
2020-04-10 09:02:27,15.50,15.50,15.50,99.50,886735,33,19977,-64
2020-04-10 09:03:19,15.60,15.60,15.60,99.90,891231,33,19940,-63
2020-04-10 09:04:11,15.60,15.60,15.60,99.60,889626,33,20358,-64
2020-04-10 09:05:02,15.80,15.80,15.80,99.60,890946,33,20308,-63
2020-04-10 09:05:53,15.80,15.80,15.80,99.10,895543,33,19967,-63
2020-04-10 09:06:46,15.80,15.80,15.80,98.70,893822,33,19955,-64
2020-04-10 09:07:38,15.90,15.90,15.90,98.60,888154,33,20055,-63
2020-04-10 09:08:29,15.90,15.90,15.90,98.20,891261,33,20019,-63
2020-04-10 09:09:20,15.90,15.90,15.90,98.10,895207,33,19951,-64
2020-04-10 09:09:51,15.80,15.80,15.80,98.20,891482,33,19979,-63
2020-04-10 09:10:31,15.90,15.90,15.90,98.20,889635,33,20476,-63
2020-04-10 09:11:30,15.90,15.90,15.90,98.60,889625,33,19937,-64
2020-04-10 09:12:21,16.00,16.00,16.00,98.40,889642,33,19974,-64
2020-04-10 09:13:12,16.00,16.00,16.00,97.40,896465,33,19971,-64
2020-04-10 09:13:44,16.10,16.10,16.10,97.80,891360,33,19999,-64
2020-04-10 09:14:35,16.30,16.30,16.30,97.90,892816,33,19994,-64
2020-04-10 09:15:27,16.30,16.30,16.30,97.80,892733,33,20357,-64
2020-04-10 09:16:18,16.40,16.40,16.40,98.90,891426,33,19940,-64
2020-04-10 09:17:08,16.40,16.40,16.40,96.90,891365,33,19954,-62
2020-04-10 09:17:59,16.50,16.50,16.50,96.00,891595,33,19944,-63
2020-04-10 09:18:40,16.50,16.50,16.50,95.70,894544,33,19935,-64
2020-04-10 09:19:31,16.60,16.60,16.60,96.20,895573,33,19951,-64
2020-04-10 09:20:22,16.60,16.60,16.60,95.60,892563,33,19940,-63
2020-04-10 09:21:15,16.60,16.60,16.60,95.50,892550,33,19944,-64
2020-04-10 09:22:06,16.60,16.60,16.60,95.10,895610,33,19931,-64
2020-04-10 09:22:57,16.70,16.70,16.70,94.70,892692,33,20345,-64
2020-04-10 09:23:48,16.70,16.70,16.70,95.10,888408,33,20326,-64
2020-04-10 09:24:45,16.60,16.60,16.60,94.30,891923,33,19932,-63
2020-04-10 09:25:36,16.60,16.60,16.60,94.30,892594,33,19944,-64
2020-04-10 09:26:27,16.70,16.70,16.70,94.20,895612,33,19939,-64
2020-04-10 09:27:19,16.80,16.80,16.80,94.00,893692,33,19943,-63
2020-04-10 09:28:10,16.80,16.80,16.80,93.90,891347,33,20312,-64
2020-04-10 09:29:16,16.90,16.90,16.90,94.00,889695,33,20286,-64
2020-04-10 09:30:09,16.90,16.90,16.90,93.90,897871,33,19995,-64
2020-04-10 09:31:00,16.90,16.90,16.90,93.80,898834,33,19951,-64
2020-04-10 09:31:50,17.00,17.00,17.00,94.10,894153,33,19979,-63
2020-04-10 09:32:41,17.10,17.10,17.10,93.70,892579,33,19966,-63
2020-04-10 09:33:32,17.10,17.10,17.10,94.30,890595,33,20031,-63
2020-04-10 09:34:23,17.20,17.20,17.20,92.70,889473,33,19948,-64
2020-04-10 09:35:14,17.30,17.30,17.30,92.40,890644,33,19962,-63
2020-04-10 09:36:13,17.30,17.30,17.30,93.80,892463,33,19928,-64
2020-04-10 09:37:04,17.30,17.30,17.30,94.20,892547,33,20370,-64
2020-04-10 09:37:54,17.40,17.40,17.40,91.90,895517,33,19931,-64
2020-04-10 09:38:45,17.30,17.30,17.30,91.70,891488,33,19959,-64
2020-04-10 09:39:44,17.40,17.40,17.40,91.40,892426,33,19935,-64
2020-04-10 09:40:37,17.40,17.40,17.40,91.40,895468,33,19931,-62
2020-04-10 09:41:28,17.40,17.40,17.40,91.20,893584,33,19932,-62
2020-04-10 09:42:18,17.40,17.40,17.40,90.90,895515,33,19931,-63
2020-04-10 09:43:10,17.50,17.50,17.50,91.20,892538,33,19944,-64
2020-04-10 09:44:00,17.50,17.50,17.50,90.60,889569,33,20067,-64
2020-04-10 09:44:51,17.60,17.60,17.60,90.90,890840,33,19954,-63
2020-04-10 09:45:42,17.60,17.60,17.60,90.90,895456,33,20287,-64
2020-04-10 09:46:33,17.60,17.60,17.60,90.60,898451,33,20401,-64
2020-04-10 09:47:32,17.70,17.70,17.70,90.60,900530,32,19939,-64
2020-04-10 09:48:23,17.70,17.70,17.70,92.40,893642,33,19951,-64
2020-04-10 09:49:14,17.80,17.80,17.80,91.60,893297,33,19932,-63
2020-04-10 09:50:05,17.90,17.90,17.90,92.30,892507,33,19940,-64
2020-04-10 09:50:55,18.00,18.00,18.00,92.30,895569,33,20345,-64
2020-04-10 09:51:46,18.00,18.00,18.00,92.00,893491,33,19942,-64
2020-04-10 09:52:37,18.10,18.10,18.10,93.00,891569,33,19959,-64
2020-04-10 09:53:28,18.20,18.20,18.20,94.00,890681,33,19933,-64
2020-04-10 09:54:19,18.20,18.20,18.20,92.30,893644,33,20038,-63
2020-04-10 09:55:10,18.20,18.20,18.20,92.90,895439,33,20318,-64
2020-04-10 09:56:01,18.20,18.20,18.20,91.80,894545,33,19983,-64
2020-04-10 09:56:51,18.20,18.20,18.20,92.50,892661,33,19932,-63
2020-04-10 09:57:43,18.20,18.20,18.20,90.80,892559,33,20401,-63
2020-04-10 09:58:34,18.10,18.10,18.10,90.90,892823,33,19978,-63
2020-04-10 09:59:25,18.10,18.10,18.10,91.10,898611,33,19935,-63
2020-04-10 10:00:16,18.00,18.00,18.00,91.40,892443,33,19932,-63
2020-04-10 10:01:08,18.10,18.10,18.10,90.70,888335,33,19946,-64
2020-04-10 10:01:59,18.20,18.20,18.20,91.90,889059,33,20342,-63
2020-04-10 10:02:50,18.20,18.20,18.20,90.90,889418,33,19945,-64
2020-04-10 10:03:41,18.20,18.20,18.20,90.70,886341,33,20381,-64
2020-04-10 10:04:32,18.30,18.30,18.30,91.20,889450,33,20326,-64
2020-04-10 10:05:24,18.30,18.30,18.30,91.60,894716,33,19955,-64
2020-04-10 10:06:15,18.30,18.30,18.30,93.40,898758,33,20307,-64
2020-04-10 10:07:05,18.40,18.40,18.40,91.40,894535,33,19936,-64
2020-04-10 10:07:56,18.50,18.50,18.50,90.50,892338,33,19944,-64
2020-04-10 10:08:47,18.50,18.50,18.50,90.20,893474,33,19948,-64
2020-04-10 10:09:28,18.50,18.50,18.50,90.10,895517,33,19947,-64
2020-04-10 10:10:19,18.60,18.60,18.60,89.60,898560,33,20307,-64
2020-04-10 10:11:11,18.60,18.60,18.60,89.00,895677,33,19939,-63
2020-04-10 10:12:02,18.50,18.50,18.50,90.80,892218,33,20373,-63
2020-04-10 10:12:53,18.50,18.50,18.50,90.30,892401,33,19932,-63
2020-04-10 10:13:43,18.60,18.60,18.60,88.80,892420,33,19936,-64
2020-04-10 10:14:34,18.60,18.60,18.60,91.20,892584,33,19935,-63
2020-04-10 10:15:29,18.70,18.70,18.70,91.20,898138,33,19951,-64
2020-04-10 10:16:20,18.80,18.80,18.80,90.30,895399,33,19946,-64
2020-04-10 10:17:11,18.90,18.90,18.90,88.80,887986,33,19966,-64
2020-04-10 10:18:02,19.00,19.00,19.00,90.80,890490,33,20307,-64
2020-04-10 10:18:53,19.10,19.10,19.10,90.10,894692,33,19948,-64
2020-04-10 10:19:44,19.10,19.10,19.10,90.30,894191,33,19946,-64
2020-04-10 10:20:34,19.10,19.10,19.10,88.30,895458,33,19947,-64
2020-04-10 10:21:26,19.20,19.20,19.20,87.80,893534,33,19942,-63
2020-04-10 10:22:08,19.10,19.10,19.10,85.50,891245,33,19946,-63
2020-04-10 10:22:59,19.00,19.00,19.00,85.90,886453,33,20351,-64
2020-04-10 10:23:50,19.10,19.10,19.10,85.50,886509,33,20320,-64
2020-04-10 10:24:40,19.00,19.00,19.00,88.40,890632,33,19960,-64
2020-04-10 10:25:21,19.00,19.00,19.00,90.10,893559,33,19937,-63
2020-04-10 10:26:12,19.00,19.00,19.00,86.40,892403,33,19966,-62
2020-04-10 10:27:02,19.00,19.00,19.00,87.40,892523,33,19947,-64
2020-04-10 10:27:53,19.20,19.20,19.20,91.20,890438,33,19976,-64
2020-04-10 10:28:44,19.10,19.10,19.10,85.40,892417,33,19965,-63
2020-04-10 10:29:35,19.10,19.10,19.10,85.10,892490,33,19932,-64
2020-04-10 10:30:26,19.20,19.20,19.20,84.80,895587,33,20332,-64
2020-04-10 10:31:19,19.20,19.20,19.20,83.80,896655,33,19932,-64
2020-04-10 10:32:10,19.40,19.40,19.40,83.30,894274,33,20002,-64
2020-04-10 10:33:01,19.50,19.50,19.50,85.60,892572,33,19933,-65
2020-04-10 10:33:52,19.50,19.50,19.50,86.20,893445,33,19961,-64
2020-04-10 10:34:43,19.50,19.50,19.50,85.10,895641,33,19950,-64
2020-04-10 10:35:34,19.70,19.70,19.70,83.60,894491,33,20370,-64
2020-04-10 10:36:25,19.70,19.70,19.70,85.80,891404,33,20059,-65
2020-04-10 10:37:15,19.70,19.70,19.70,86.90,887827,33,19929,-65
2020-04-10 10:38:07,19.70,19.70,19.70,86.30,890647,33,19964,-64
2020-04-10 10:38:57,19.70,19.70,19.70,82.40,893693,33,19951,-65
2020-04-10 10:39:49,19.70,19.70,19.70,83.30,895468,33,19995,-65
2020-04-10 10:40:40,19.80,19.80,19.80,80.50,894408,33,20301,-64
2020-04-10 10:41:31,19.80,19.80,19.80,78.50,888278,33,20296,-64
2020-04-10 10:42:22,19.90,19.90,19.90,82.10,887681,33,20290,-64
2020-04-10 10:43:13,19.90,19.90,19.90,80.40,890837,33,19936,-64
2020-04-10 10:44:05,20.10,20.10,20.10,79.90,898399,33,19935,-64
2020-04-10 10:44:55,20.10,20.10,20.10,80.20,892335,33,19954,-65
2020-04-10 10:45:47,20.30,20.30,20.30,80.00,891195,33,19936,-64
2020-04-10 10:46:41,20.40,20.40,20.40,80.60,894872,33,20359,-64
2020-04-10 10:47:33,20.40,20.40,20.40,82.00,895365,33,19942,-64
2020-04-10 10:48:24,20.30,20.30,20.30,81.70,890870,33,19936,-64
2020-04-10 10:49:15,20.30,20.30,20.30,80.90,893699,33,19980,-64
2020-04-10 10:50:06,20.40,20.40,20.40,80.10,896491,33,19932,-64
2020-04-10 10:50:57,20.40,20.40,20.40,82.40,891033,33,19988,-64
2020-04-10 10:51:48,20.40,20.40,20.40,82.80,889391,33,19933,-64
2020-04-10 10:52:39,20.50,20.50,20.50,83.90,893551,33,19932,-64
2020-04-10 10:53:30,20.50,20.50,20.50,82.20,892392,33,19943,-63
2020-04-10 10:54:21,20.50,20.50,20.50,78.30,892563,33,20298,-64
2020-04-10 10:55:12,20.60,20.60,20.60,77.40,894059,33,19928,-64
2020-04-10 10:56:02,20.60,20.60,20.60,76.70,891440,33,19949,-64
2020-04-10 10:56:53,20.50,20.50,20.50,79.30,891270,33,19954,-65
2020-04-10 10:57:46,20.60,20.60,20.60,77.10,893359,33,19950,-64
2020-04-10 10:58:36,20.50,20.50,20.50,78.90,896791,33,20000,-64
2020-04-10 10:59:29,20.50,20.50,20.50,77.40,891144,33,19935,-64
2020-04-10 11:00:19,20.40,20.40,20.40,83.10,889451,33,19980,-64
2020-04-10 11:01:14,20.50,20.50,20.50,78.40,889367,33,19940,-64
2020-04-10 11:02:05,20.50,20.50,20.50,78.40,893034,33,20321,-64
2020-04-10 11:02:56,20.50,20.50,20.50,76.90,897448,33,19959,-64
2020-04-10 11:03:49,20.60,20.60,20.60,79.40,899080,33,19959,-63
2020-04-10 11:04:39,20.60,20.60,20.60,82.10,894764,33,19950,-64
2020-04-10 11:05:32,20.60,20.60,20.60,81.70,892903,33,19940,-64
2020-04-10 11:06:23,20.60,20.60,20.60,82.80,891067,33,19929,-64
2020-04-10 11:07:14,20.80,20.80,20.80,83.10,892887,33,19951,-63
2020-04-10 11:08:04,20.80,20.80,20.80,80.70,897013,33,19950,-64
2020-04-10 11:08:57,20.80,20.80,20.80,85.40,898208,33,20409,-65
2020-04-10 11:09:50,20.90,20.90,20.90,83.20,896088,33,19943,-64
2020-04-10 11:10:41,21.00,21.00,21.00,79.20,895938,33,19932,-64
2020-04-10 11:11:31,21.00,21.00,21.00,81.90,893172,33,20028,-64
2020-04-10 11:12:33,21.10,21.10,21.10,81.00,889891,33,19941,-65
2020-04-10 11:13:24,20.90,20.90,20.90,80.90,892188,33,20337,-64
2020-04-10 11:14:15,20.80,20.80,20.80,79.50,895103,33,19958,-64
2020-04-10 11:15:07,20.60,20.60,20.60,79.50,892821,33,19942,-64
2020-04-10 11:15:58,20.40,20.40,20.40,80.30,892956,33,19954,-65
2020-04-10 11:16:49,20.20,20.20,20.20,78.80,894290,33,19935,-65
2020-04-10 11:17:42,20.10,20.10,20.10,79.30,899061,33,19987,-65
2020-04-10 11:18:37,20.20,20.20,20.20,78.80,896128,33,19952,-64
2020-04-10 11:19:28,20.40,20.40,20.40,80.80,893985,33,20317,-64
2020-04-10 11:20:19,20.40,20.40,20.40,79.90,892863,33,19936,-64
2020-04-10 11:21:10,20.30,20.30,20.30,80.60,893557,33,19936,-65
2020-04-10 11:22:01,20.20,20.20,20.20,76.90,891891,33,19947,-65
2020-04-10 11:22:51,20.10,20.10,20.10,77.00,890744,33,20075,-65
2020-04-10 11:23:43,20.10,20.10,20.10,76.20,894048,33,19979,-64
2020-04-10 11:24:34,20.10,20.10,20.10,74.30,895913,33,20293,-65
2020-04-10 11:25:28,20.40,20.40,20.40,76.30,895919,33,19940,-64
2020-04-10 11:26:19,20.60,20.60,20.60,77.20,894454,33,20274,-64
2020-04-10 11:27:09,20.70,20.70,20.70,74.20,895903,33,20331,-65
2020-04-10 11:28:01,20.70,20.70,20.70,73.40,895928,33,20278,-64
2020-04-10 11:28:52,20.50,20.50,20.50,73.70,897881,33,19935,-64
2020-04-10 11:29:44,20.50,20.50,20.50,70.50,895918,33,19936,-64
2020-04-10 11:30:38,20.60,20.60,20.60,70.20,894630,33,19939,-65
2020-04-10 11:31:37,20.80,20.80,20.80,70.40,894707,33,20018,-65
2020-04-10 11:32:29,21.10,21.10,21.10,74.10,889879,33,19975,-64
2020-04-10 11:33:20,21.30,21.30,21.30,71.60,892102,33,19942,-64
2020-04-10 11:34:11,21.30,21.30,21.30,70.60,894383,33,19932,-64
2020-04-10 11:35:02,21.30,21.30,21.30,70.90,896024,33,19936,-64
2020-04-10 11:35:53,21.60,21.60,21.60,73.10,895921,33,19967,-65
2020-04-10 11:36:44,21.80,21.80,21.80,75.30,896000,33,19952,-64
2020-04-10 11:37:35,22.10,22.10,22.10,73.90,898814,33,20029,-62
2020-04-10 11:38:26,22.20,22.20,22.20,72.10,899007,33,19950,-65
2020-04-10 11:39:17,22.10,22.10,22.10,71.50,895895,33,19986,-65
2020-04-10 11:40:09,21.90,21.90,21.90,67.80,893074,33,19936,-64
2020-04-10 11:41:00,21.80,21.80,21.80,68.40,891052,33,20358,-65
2020-04-10 11:41:51,21.90,21.90,21.90,67.00,886863,33,20024,-65
2020-04-10 11:42:43,22.00,22.00,22.00,65.60,888091,33,20354,-65
2020-04-10 11:43:34,21.80,21.80,21.80,63.70,892440,33,20294,-64
2020-04-10 11:44:25,21.80,21.80,21.80,64.40,891099,33,19992,-65
2020-04-10 11:45:15,21.90,21.90,21.90,66.30,892933,33,19928,-65
2020-04-10 11:46:06,22.20,22.20,22.20,68.30,894138,33,19940,-64
2020-04-10 11:46:57,22.10,22.10,22.10,67.20,897078,33,19994,-64
2020-04-10 11:47:48,22.20,22.20,22.20,65.10,898786,33,19946,-64
2020-04-10 11:48:39,22.60,22.60,22.60,62.60,895861,33,19979,-64
2020-04-10 11:49:29,23.00,23.00,23.00,62.10,892849,33,19984,-64
2020-04-10 11:50:20,22.80,22.80,22.80,63.60,894022,33,20251,-65
2020-04-10 11:51:11,22.80,22.80,22.80,63.00,893981,33,19996,-65
2020-04-10 11:52:02,22.80,22.80,22.80,65.50,892827,33,20388,-64
2020-04-10 11:52:53,23.10,23.10,23.10,65.00,894201,33,19940,-65
2020-04-10 11:53:45,23.00,23.00,23.00,65.80,896850,33,19946,-64
2020-04-10 11:54:35,22.70,22.70,22.70,66.40,895986,33,19949,-65
2020-04-10 11:55:27,22.60,22.60,22.60,64.90,892864,33,19936,-65
2020-04-10 11:56:18,22.10,22.10,22.10,65.00,894180,33,19932,-64
2020-04-10 11:57:09,21.70,21.70,21.70,65.40,897174,33,19958,-65
2020-04-10 11:58:00,21.40,21.40,21.40,66.50,895767,33,19951,-64
2020-04-10 11:58:51,21.40,21.40,21.40,69.10,889796,33,19944,-65
2020-04-10 11:59:41,21.20,21.20,21.20,71.50,890851,33,19936,-64
2020-04-10 12:00:34,21.10,21.10,21.10,66.90,895069,33,19936,-65
2020-04-10 12:01:25,21.20,21.20,21.20,67.50,895920,33,20294,-64
2020-04-10 12:02:19,21.50,21.50,21.50,66.10,893067,33,19940,-65
2020-04-10 12:03:10,21.50,21.50,21.50,68.50,894382,33,19955,-65
2020-04-10 12:04:00,21.60,21.60,21.60,67.30,891091,33,19933,-64
2020-04-10 12:04:51,21.50,21.50,21.50,67.00,892862,33,19951,-66
2020-04-10 12:05:42,21.40,21.40,21.40,67.50,891836,33,19948,-64
2020-04-10 12:06:33,21.30,21.30,21.30,63.90,895747,33,19991,-65
2020-04-10 12:07:24,21.50,21.50,21.50,64.00,896902,33,19932,-64
2020-04-10 12:08:15,21.70,21.70,21.70,64.90,894718,33,20303,-64
2020-04-10 12:09:05,22.00,22.00,22.00,65.90,892904,33,19931,-64
2020-04-10 12:09:36,22.20,22.20,22.20,65.00,894674,33,19951,-65
2020-04-10 12:10:17,22.40,22.40,22.40,63.20,889842,33,19942,-65
2020-04-10 12:11:15,22.60,22.60,22.60,62.80,889874,33,20365,-64
2020-04-10 12:12:06,22.60,22.60,22.60,63.20,893432,33,19931,-65
2020-04-10 12:12:57,22.40,22.40,22.40,67.40,892763,33,19940,-64
2020-04-10 12:13:48,22.40,22.40,22.40,63.40,892707,33,19945,-65
2020-04-10 12:14:39,22.80,22.80,22.80,63.00,897008,33,19970,-65
2020-04-10 12:15:32,23.30,23.30,23.30,63.10,895807,33,20365,-65
2020-04-10 12:16:23,23.50,23.50,23.50,65.10,891491,33,20397,-65
2020-04-10 12:17:14,23.70,23.70,23.70,65.60,894174,33,19932,-65
2020-04-10 12:18:04,23.70,23.70,23.70,66.20,896955,33,19939,-65
2020-04-10 12:18:57,23.80,23.80,23.80,66.90,898933,33,19955,-66
2020-04-10 12:19:48,24.00,24.00,24.00,62.80,898832,33,19942,-65
2020-04-10 12:20:40,24.10,24.10,24.10,62.60,897728,33,20302,-64
2020-04-10 12:21:39,24.30,24.30,24.30,62.50,895844,33,19931,-65
2020-04-10 12:22:31,24.10,24.10,24.10,60.20,892789,33,19946,-65
2020-04-10 12:23:26,24.00,24.00,24.00,59.60,888871,33,20323,-64
2020-04-10 12:24:18,23.60,23.60,23.60,56.80,885570,33,20004,-66
2020-04-10 12:25:08,23.70,23.70,23.70,56.80,890016,33,19933,-65
2020-04-10 12:25:59,23.80,23.80,23.80,57.80,894215,33,19948,-65
2020-04-10 12:26:52,23.40,23.40,23.40,59.70,895750,33,19948,-65
2020-04-10 12:27:43,23.10,23.10,23.10,63.30,895636,33,19931,-64
2020-04-10 12:28:34,23.10,23.10,23.10,66.00,892991,33,19946,-65
2020-04-10 12:29:25,23.50,23.50,23.50,64.20,895708,33,19959,-64
2020-04-10 12:30:15,23.70,23.70,23.70,61.40,890841,33,19951,-64
2020-04-10 12:31:07,23.90,23.90,23.90,63.40,892852,33,19947,-65
2020-04-10 12:31:57,23.90,23.90,23.90,65.10,894089,33,20404,-64
2020-04-10 12:32:48,23.90,23.90,23.90,61.50,895741,33,19935,-64
2020-04-10 12:33:39,24.10,24.10,24.10,60.90,895911,33,19950,-64
2020-04-10 12:34:30,24.30,24.30,24.30,59.80,895986,33,19932,-65
2020-04-10 12:35:22,24.60,24.60,24.60,59.70,896157,33,19936,-64
2020-04-10 12:36:13,24.40,24.40,24.40,59.60,895818,33,19947,-65
2020-04-10 12:37:03,24.40,24.40,24.40,58.80,895689,33,19975,-65
2020-04-10 12:37:54,24.20,24.20,24.20,60.00,896880,33,19935,-65
2020-04-10 12:38:26,24.40,24.40,24.40,58.90,892654,33,19947,-65
2020-04-10 12:39:17,24.30,24.30,24.30,58.00,886722,33,20049,-65
2020-04-10 12:40:12,24.40,24.40,24.40,57.50,886887,33,19936,-65
2020-04-10 12:41:03,24.30,24.30,24.30,57.60,892711,33,20376,-64
2020-04-10 12:41:55,24.40,24.40,24.40,57.50,889249,33,19937,-65
2020-04-10 12:42:46,24.50,24.50,24.50,60.10,891001,33,19952,-65
2020-04-10 12:43:37,24.40,24.40,24.40,58.20,893948,33,19948,-64
2020-04-10 12:44:28,24.40,24.40,24.40,56.80,895924,33,19966,-65
2020-04-10 12:45:19,24.30,24.30,24.30,57.60,896102,33,19935,-65
2020-04-10 12:46:10,24.50,24.50,24.50,58.30,895933,33,20310,-65
2020-04-10 12:46:50,24.40,24.40,24.40,56.80,895511,33,19931,-65
2020-04-10 12:47:41,24.00,24.00,24.00,58.00,889546,33,20346,-64
2020-04-10 12:48:32,24.20,24.20,24.20,56.80,889670,33,19976,-65
2020-04-10 12:49:22,24.40,24.40,24.40,56.80,895061,33,19958,-64
2020-04-10 12:50:13,24.80,24.80,24.80,55.70,897585,33,19969,-64
2020-04-10 12:51:04,24.80,24.80,24.80,56.80,895614,33,20297,-64
2020-04-10 12:51:55,24.70,24.70,24.70,57.00,895864,33,19959,-65
2020-04-10 12:52:46,24.70,24.70,24.70,56.00,895622,33,19955,-64
2020-04-10 12:53:36,24.70,24.70,24.70,54.00,895606,33,19931,-65
2020-04-10 12:54:27,24.80,24.80,24.80,53.60,895887,33,19971,-66
2020-04-10 12:55:21,24.90,24.90,24.90,55.70,895814,33,20389,-65
2020-04-10 12:56:12,25.10,25.10,25.10,56.70,895933,33,19946,-65
2020-04-10 12:57:04,24.90,24.90,24.90,54.70,895715,33,20417,-65
2020-04-10 12:57:55,24.70,24.70,24.70,55.30,895535,33,19942,-65
2020-04-10 12:58:46,24.60,24.60,24.60,55.50,895869,33,19931,-66
2020-04-10 12:59:38,25.00,25.00,25.00,56.10,895720,33,20109,-65
2020-04-10 13:00:29,25.10,25.10,25.10,54.50,892729,33,19982,-66
2020-04-10 13:01:26,25.20,25.20,25.20,54.90,893880,33,19932,-66
2020-04-10 13:02:17,25.40,25.40,25.40,52.50,895876,33,19959,-65
2020-04-10 13:03:08,25.30,25.30,25.30,54.50,895682,33,19943,-66
2020-04-10 13:03:59,25.20,25.20,25.20,55.00,892522,33,19939,-66
2020-04-10 13:04:31,25.10,25.10,25.10,55.20,893962,33,20368,-65
2020-04-10 13:05:24,25.10,25.10,25.10,54.30,889496,33,19936,-65
2020-04-10 13:06:15,25.10,25.10,25.10,55.50,892527,33,20121,-66
2020-04-10 13:07:06,25.00,25.00,25.00,53.70,893950,33,19936,-66
2020-04-10 13:07:57,25.10,25.10,25.10,54.00,895378,33,19932,-66
2020-04-10 13:08:48,24.80,24.80,24.80,54.10,895693,33,20254,-66
2020-04-10 13:09:25,24.70,24.70,24.70,54.00,893426,33,20319,-65
2020-04-10 13:09:57,24.80,24.80,24.80,53.60,895623,33,20045,-65
2020-04-10 13:10:29,24.70,24.70,24.70,53.20,892605,33,20276,-66
2020-04-10 13:11:09,24.60,24.60,24.60,52.80,890761,33,19988,-66
2020-04-10 13:12:13,24.50,24.50,24.50,53.60,888214,33,19947,-66
2020-04-10 13:13:06,24.50,24.50,24.50,55.50,893931,33,19974,-66
2020-04-10 13:13:57,24.70,24.70,24.70,52.60,895926,33,19936,-66
2020-04-10 13:14:49,24.80,24.80,24.80,51.60,895581,33,19932,-66
2020-04-10 13:15:27,24.80,24.80,24.80,53.90,895552,33,19940,-64
2020-04-10 13:16:18,24.90,24.90,24.90,50.60,889481,33,19983,-66
2020-04-10 13:17:12,25.00,25.00,25.00,52.20,889739,33,19932,-65
2020-04-10 13:18:04,25.10,25.10,25.10,53.20,892430,33,19936,-66
2020-04-10 13:18:56,24.70,24.70,24.70,52.20,895298,33,19995,-66
2020-04-10 13:19:47,24.70,24.70,24.70,54.90,892516,33,20339,-66
2020-04-10 13:20:41,24.80,24.80,24.80,51.10,893859,33,19942,-65
2020-04-10 13:21:35,24.50,24.50,24.50,51.50,897045,33,19932,-65
2020-04-10 13:22:26,24.40,24.40,24.40,55.20,898555,33,19999,-66
2020-04-10 13:23:19,24.60,24.60,24.60,54.40,898701,33,19935,-66
2020-04-10 13:23:50,24.80,24.80,24.80,54.70,897621,33,19986,-66
2020-04-10 13:24:42,24.70,24.70,24.70,52.50,892613,33,19936,-66
2020-04-10 13:25:36,24.70,24.70,24.70,51.70,889386,33,20255,-66
2020-04-10 13:26:27,24.60,24.60,24.60,51.10,892424,33,19948,-66
2020-04-10 13:27:07,25.10,25.10,25.10,53.60,890839,33,19940,-66
2020-04-10 13:27:58,25.00,25.00,25.00,53.70,892700,33,19943,-66
2020-04-10 13:28:48,24.90,24.90,24.90,53.50,892836,33,20048,-66
2020-04-10 13:29:43,24.70,24.70,24.70,51.80,892419,33,20314,-65
2020-04-10 13:30:23,24.60,24.60,24.60,51.70,889472,33,20377,-65
2020-04-10 13:31:14,24.30,24.30,24.30,50.70,892960,33,19932,-66
2020-04-10 13:32:06,24.30,24.30,24.30,52.90,892470,33,19948,-66
2020-04-10 13:32:56,24.40,24.40,24.40,54.60,890937,33,19932,-66
2020-04-10 13:33:48,24.70,24.70,24.70,54.30,890510,33,19948,-65
2020-04-10 13:34:39,25.10,25.10,25.10,53.90,892391,33,19972,-64
2020-04-10 13:35:29,24.90,24.90,24.90,53.50,894667,33,20346,-64
2020-04-10 13:36:20,25.20,25.20,25.20,52.30,894310,33,19932,-65
2020-04-10 13:37:11,25.20,25.20,25.20,50.70,890660,33,19980,-65
2020-04-10 13:38:02,25.50,25.50,25.50,53.50,890668,33,20327,-65
2020-04-10 13:38:53,25.90,25.90,25.90,52.30,893609,33,19936,-65
2020-04-10 13:39:36,25.70,25.70,25.70,53.80,890417,33,19991,-64
2020-04-10 13:40:32,25.40,25.40,25.40,49.70,889628,33,20313,-65
2020-04-10 13:41:13,25.60,25.60,25.60,48.00,888208,33,19937,-64
2020-04-10 13:42:04,25.60,25.60,25.60,47.50,889304,33,19936,-65
2020-04-10 13:42:55,25.90,25.90,25.90,47.80,889476,33,19970,-65
2020-04-10 13:43:46,25.70,25.70,25.70,47.80,893684,33,19983,-65
2020-04-10 13:44:36,25.60,25.60,25.60,48.30,889486,33,20399,-65
2020-04-10 13:45:27,25.50,25.50,25.50,49.20,887555,33,20350,-64
2020-04-10 13:46:18,25.60,25.60,25.60,52.10,890590,33,19929,-64
2020-04-10 13:47:09,25.80,25.80,25.80,50.90,890725,33,19950,-61
2020-04-10 13:48:00,25.50,25.50,25.50,50.30,890547,33,19965,-61
2020-04-10 13:48:51,25.40,25.40,25.40,50.10,893714,33,20311,-61
2020-04-10 13:49:41,25.50,25.50,25.50,50.20,893397,33,19972,-59
2020-04-10 13:50:33,25.50,25.50,25.50,49.10,895592,33,20341,-61
2020-04-10 13:51:13,25.40,25.40,25.40,50.60,895534,33,19932,-59
2020-04-10 13:52:04,25.60,25.60,25.60,52.00,892515,33,19932,-59
2020-04-10 13:52:55,25.50,25.50,25.50,53.30,892456,33,20290,-59
2020-04-10 13:53:46,25.40,25.40,25.40,51.00,893493,33,19937,-61
2020-04-10 13:54:37,25.60,25.60,25.60,51.40,895720,33,19932,-60
2020-04-10 13:55:28,25.70,25.70,25.70,49.90,896408,33,19944,-61
2020-04-10 13:56:20,25.80,25.80,25.80,49.60,895389,33,19927,-61
2020-04-10 13:57:10,25.60,25.60,25.60,48.80,889500,33,19941,-60
2020-04-10 13:58:01,25.30,25.30,25.30,48.10,890620,33,19949,-59
2020-04-10 13:58:52,25.20,25.20,25.20,51.70,893455,33,20327,-62
2020-04-10 13:59:43,25.20,25.20,25.20,51.40,895531,33,19950,-61
2020-04-10 14:00:24,25.20,25.20,25.20,52.40,896573,33,19943,-60
2020-04-10 14:01:15,25.30,25.30,25.30,52.80,892477,33,19958,-59
2020-04-10 14:02:09,25.40,25.40,25.40,50.60,886592,33,19972,-59
2020-04-10 14:03:00,25.50,25.50,25.50,49.80,892473,33,19944,-59
2020-04-10 14:03:51,25.40,25.40,25.40,51.50,893675,33,19932,-59
2020-04-10 14:04:43,25.30,25.30,25.30,49.60,895435,33,19958,-59
2020-04-10 14:05:36,25.40,25.40,25.40,51.80,896329,33,19994,-59
2020-04-10 14:06:33,25.60,25.60,25.60,51.00,897051,33,19978,-59
2020-04-10 14:07:21,25.70,25.70,25.70,51.70,895365,33,19936,-61
2020-04-10 14:08:12,25.80,25.80,25.80,50.20,892431,33,19940,-59
2020-04-10 14:09:03,25.70,25.70,25.70,50.40,892307,33,19978,-59
2020-04-10 14:09:34,25.80,25.80,25.80,48.10,894850,33,19978,-59
2020-04-10 14:10:15,25.90,25.90,25.90,49.50,889358,33,20357,-59
2020-04-10 14:10:55,26.00,26.00,26.00,49.30,883494,33,20000,-59
2020-04-10 14:11:47,26.20,26.20,26.20,50.40,886313,33,19940,-59
2020-04-10 14:12:38,26.10,26.10,26.10,48.00,886653,33,19941,-60
2020-04-10 14:13:29,25.70,25.70,25.70,48.20,893665,33,19936,-59
2020-04-10 14:14:20,25.60,25.60,25.60,49.50,892482,33,19986,-59
2020-04-10 14:15:11,25.60,25.60,25.60,50.00,892399,33,19944,-59
2020-04-10 14:15:52,25.80,25.80,25.80,50.30,893503,33,20334,-58
2020-04-10 14:16:44,25.60,25.60,25.60,50.00,895488,33,20382,-58
2020-04-10 14:17:36,25.50,25.50,25.50,48.20,892344,33,20361,-60
2020-04-10 14:18:27,25.40,25.40,25.40,51.30,892619,33,19940,-59
2020-04-10 14:19:19,25.40,25.40,25.40,49.80,890708,33,19936,-58
2020-04-10 14:20:10,25.50,25.50,25.50,50.40,892408,33,19955,-59
2020-04-10 14:21:01,25.50,25.50,25.50,50.40,893766,33,20063,-59
2020-04-10 14:21:53,25.70,25.70,25.70,50.80,895698,33,19948,-59
2020-04-10 14:22:45,25.30,25.30,25.30,47.40,895823,33,20004,-59
2020-04-10 14:23:35,25.20,25.20,25.20,49.00,895791,33,19962,-58
2020-04-10 14:24:27,25.10,25.10,25.10,49.90,895394,33,19939,-58
2020-04-10 14:25:18,25.00,25.00,25.00,49.30,895613,33,19936,-60
2020-04-10 14:26:09,25.10,25.10,25.10,51.20,893437,33,19946,-60
2020-04-10 14:27:00,24.90,24.90,24.90,47.30,892507,33,19976,-58
2020-04-10 14:27:51,24.70,24.70,24.70,50.30,893489,33,19940,-59
2020-04-10 14:28:42,24.70,24.70,24.70,52.10,893655,33,19948,-60
2020-04-10 14:29:36,24.70,24.70,24.70,49.90,889106,33,19988,-59
2020-04-10 14:30:28,24.50,24.50,24.50,48.10,890988,33,19943,-59
2020-04-10 14:31:19,24.60,24.60,24.60,47.90,892521,33,19980,-60
2020-04-10 14:32:09,24.30,24.30,24.30,49.10,895553,33,20362,-61
2020-04-10 14:33:00,24.20,24.20,24.20,48.90,896597,33,19940,-59
2020-04-10 14:33:51,24.00,24.00,24.00,48.80,895232,33,19998,-59
2020-04-10 14:34:42,23.80,23.80,23.80,50.30,892571,33,19974,-59
2020-04-10 14:35:36,23.70,23.70,23.70,49.70,890287,33,19944,-61
2020-04-10 14:36:27,23.50,23.50,23.50,51.90,893822,33,19928,-59
2020-04-10 14:37:18,23.60,23.60,23.60,49.50,892463,33,19987,-59
2020-04-10 14:38:10,23.90,23.90,23.90,50.00,892313,33,20003,-59
2020-04-10 14:39:00,24.00,24.00,24.00,48.40,891716,33,20023,-59
2020-04-10 14:39:59,24.10,24.10,24.10,49.10,889377,33,19944,-59
2020-04-10 14:40:50,24.30,24.30,24.30,50.10,886053,33,19937,-59
2020-04-10 14:41:41,24.50,24.50,24.50,50.70,885289,33,19941,-59
2020-04-10 14:42:12,24.50,24.50,24.50,48.70,888756,33,20327,-60
2020-04-10 14:43:03,24.50,24.50,24.50,48.10,889549,33,19941,-61
2020-04-10 14:43:44,24.40,24.40,24.40,50.20,889372,33,19937,-61
2020-04-10 14:44:35,24.20,24.20,24.20,47.40,889599,33,20315,-59
2020-04-10 14:45:30,24.40,24.40,24.40,48.80,892605,33,20339,-61
2020-04-10 14:46:21,24.30,24.30,24.30,47.80,894099,33,19947,-62
2020-04-10 14:47:12,24.70,24.70,24.70,47.50,895477,33,19931,-62
2020-04-10 14:48:03,24.70,24.70,24.70,47.70,896502,33,19977,-62
2020-04-10 14:48:53,24.40,24.40,24.40,48.80,894411,33,19999,-62
2020-04-10 14:49:45,24.20,24.20,24.20,50.50,896636,33,20360,-62
2020-04-10 14:50:36,24.10,24.10,24.10,49.20,895526,33,20286,-62
2020-04-10 14:51:27,24.40,24.40,24.40,49.30,892218,33,19931,-62
2020-04-10 14:52:18,24.50,24.50,24.50,50.90,893483,33,20364,-60
2020-04-10 14:53:08,24.60,24.60,24.60,48.40,890288,33,19936,-59
2020-04-10 14:53:59,24.80,24.80,24.80,50.20,889274,33,19947,-58
2020-04-10 14:54:50,24.80,24.80,24.80,48.70,888517,33,20323,-60
2020-04-10 14:55:30,24.60,24.60,24.60,48.60,893227,33,19932,-61
2020-04-10 14:56:24,24.50,24.50,24.50,49.10,889094,33,20063,-61
2020-04-10 14:57:15,24.50,24.50,24.50,50.30,886542,33,19936,-58
2020-04-10 14:58:06,24.30,24.30,24.30,48.50,889160,33,19936,-59
2020-04-10 14:58:56,24.40,24.40,24.40,49.30,893421,33,19932,-60
2020-04-10 14:59:49,24.70,24.70,24.70,49.10,896398,33,20035,-59
2020-04-10 15:00:41,24.70,24.70,24.70,50.00,895348,33,19931,-60
2020-04-10 15:01:33,24.50,24.50,24.50,52.30,895257,33,20306,-61
2020-04-10 15:02:25,24.40,24.40,24.40,46.60,890581,33,19964,-60
2020-04-10 15:03:16,24.40,24.40,24.40,46.50,892297,33,20008,-59
2020-04-10 15:04:10,24.30,24.30,24.30,50.20,890460,33,19967,-59
2020-04-10 15:05:02,24.00,24.00,24.00,51.30,892325,33,19927,-59
2020-04-10 15:05:54,23.70,23.70,23.70,48.10,893551,33,20292,-59
2020-04-10 15:06:45,23.80,23.80,23.80,48.90,892332,33,19975,-59
2020-04-10 15:07:36,23.60,23.60,23.60,49.50,890933,33,20255,-62
2020-04-10 15:08:27,23.60,23.60,23.60,49.60,891572,33,19932,-59
2020-04-10 15:09:18,23.50,23.50,23.50,48.00,893351,33,20291,-60
2020-04-10 15:09:49,23.40,23.40,23.40,48.50,895360,33,19939,-59
2020-04-10 15:10:55,23.60,23.60,23.60,50.60,892463,33,19931,-59
2020-04-10 15:12:04,23.50,23.50,23.50,49.10,892236,33,19940,-59
2020-04-10 15:12:42,23.70,23.70,23.70,48.60,892411,33,19933,-60
2020-04-10 15:13:33,24.00,24.00,24.00,51.20,890924,33,20010,-59
2020-04-10 15:14:24,24.20,24.20,24.20,50.20,892519,33,19951,-60
2020-04-10 15:15:15,24.40,24.40,24.40,50.50,893528,33,19932,-59
2020-04-10 15:16:06,24.60,24.60,24.60,49.60,895419,33,20346,-60
2020-04-10 15:16:57,24.60,24.60,24.60,48.00,890367,33,19947,-58
2020-04-10 15:17:48,24.50,24.50,24.50,47.00,889293,33,19984,-60
2020-04-10 15:18:39,24.60,24.60,24.60,48.80,891700,33,20397,-59
2020-04-10 15:19:30,24.70,24.70,24.70,48.10,895477,33,19936,-60
2020-04-10 15:20:21,24.90,24.90,24.90,47.40,895226,33,20341,-60
2020-04-10 15:21:12,25.20,25.20,25.20,45.90,892343,33,19936,-60
2020-04-10 15:22:03,24.90,24.90,24.90,45.50,887096,33,19936,-60
2020-04-10 15:22:54,24.90,24.90,24.90,46.30,884446,33,19944,-59
2020-04-10 15:23:44,24.80,24.80,24.80,47.40,888373,33,19943,-58
2020-04-10 15:24:25,25.10,25.10,25.10,46.80,891433,33,19944,-59
2020-04-10 15:25:23,25.20,25.20,25.20,45.40,895467,33,19941,-58
2020-04-10 15:26:14,25.00,25.00,25.00,45.40,892390,33,19986,-59
2020-04-10 15:27:04,25.00,25.00,25.00,50.30,892390,33,19936,-60
2020-04-10 15:27:56,25.20,25.20,25.20,45.80,890371,33,19940,-62
2020-04-10 15:28:46,25.60,25.60,25.60,45.90,893606,33,19972,-60
2020-04-10 15:29:37,25.70,25.70,25.70,45.70,893482,33,19955,-59
2020-04-10 15:30:30,25.60,25.60,25.60,45.60,892319,33,19936,-59
2020-04-10 15:31:24,25.50,25.50,25.50,45.80,890559,33,19937,-60
2020-04-10 15:32:15,25.60,25.60,25.60,47.90,889343,33,20316,-59
2020-04-10 15:32:47,25.70,25.70,25.70,46.30,895154,33,19936,-58
2020-04-10 15:33:28,25.60,25.60,25.60,45.30,895354,33,20352,-61
2020-04-10 15:34:00,25.50,25.50,25.50,46.30,892389,33,20389,-59
2020-04-10 15:34:52,25.50,25.50,25.50,46.60,892445,33,19987,-60
2020-04-10 15:35:44,25.50,25.50,25.50,48.30,892234,33,20010,-61
2020-04-10 15:36:34,25.30,25.30,25.30,46.30,895500,33,19935,-59
2020-04-10 15:37:25,25.70,25.70,25.70,46.30,895776,33,19954,-60
2020-04-10 15:38:16,25.70,25.70,25.70,46.90,895771,33,19935,-60
2020-04-10 15:39:07,25.80,25.80,25.80,48.20,895326,33,20309,-60
2020-04-10 15:39:39,25.40,25.40,25.40,45.00,895323,33,19994,-59
2020-04-10 15:40:19,25.10,25.10,25.10,47.60,889326,33,20359,-60
2020-04-10 15:41:10,24.70,24.70,24.70,46.20,889417,33,20006,-60
2020-04-10 15:42:01,24.70,24.70,24.70,46.30,889428,33,19936,-60
2020-04-10 15:42:52,24.60,24.60,24.60,46.30,896517,33,19946,-59
2020-04-10 15:43:43,24.40,24.40,24.40,48.60,898348,33,20320,-60
2020-04-10 15:44:34,24.40,24.40,24.40,49.10,895381,33,19975,-60
2020-04-10 15:45:24,24.30,24.30,24.30,51.00,895245,33,19950,-60
2020-04-10 15:46:15,24.20,24.20,24.20,46.70,893549,33,19994,-60
2020-04-10 15:47:06,24.30,24.30,24.30,46.20,889324,33,19974,-57
2020-04-10 15:47:57,24.30,24.30,24.30,46.80,887650,33,19989,-60
2020-04-10 15:48:48,24.40,24.40,24.40,46.60,890897,33,19955,-60
2020-04-10 15:49:39,24.60,24.60,24.60,47.90,890827,33,20023,-60
2020-04-10 15:50:29,25.00,25.00,25.00,46.80,890868,33,19928,-60
2020-04-10 15:51:26,24.90,24.90,24.90,47.70,887984,33,19940,-60
2020-04-10 15:52:33,24.80,24.80,24.80,48.60,891697,33,19944,-60
2020-04-10 15:53:25,24.70,24.70,24.70,48.20,895886,33,19935,-59
2020-04-10 15:54:16,24.70,24.70,24.70,48.20,895903,33,19970,-60
2020-04-10 15:55:07,24.70,24.70,24.70,47.30,892789,33,20373,-62
2020-04-10 15:56:02,24.40,24.40,24.40,46.90,892939,33,19956,-59
2020-04-10 15:56:52,24.50,24.50,24.50,47.20,893015,33,20340,-60
2020-04-10 15:57:43,24.40,24.40,24.40,48.40,892554,33,19936,-62
2020-04-10 15:58:35,24.20,24.20,24.20,46.60,886850,33,19951,-60
2020-04-10 15:59:26,24.20,24.20,24.20,46.20,887969,33,20013,-60
2020-04-10 16:00:16,24.10,24.10,24.10,47.50,888034,33,20260,-61
2020-04-10 16:00:55,24.10,24.10,24.10,48.40,887778,33,19932,-60
2020-04-10 16:01:46,24.30,24.30,24.30,47.50,889679,33,20323,-60
2020-04-10 16:02:37,24.10,24.10,24.10,48.30,886860,33,19992,-60
2020-04-10 16:03:28,24.20,24.20,24.20,46.10,886921,33,20029,-61
2020-04-10 16:04:19,24.60,24.60,24.60,46.30,889014,33,19979,-60
2020-04-10 16:05:10,24.60,24.60,24.60,48.20,890731,33,19929,-60
2020-04-10 16:06:02,24.60,24.60,24.60,45.70,892683,33,20267,-61
2020-04-10 16:06:55,24.50,24.50,24.50,45.50,889915,33,20362,-61
2020-04-10 16:07:45,24.70,24.70,24.70,45.90,891051,33,19944,-61
2020-04-10 16:08:37,24.60,24.60,24.60,46.00,894298,33,20286,-61
2020-04-10 16:09:18,24.40,24.40,24.40,46.00,894724,33,19935,-60
2020-04-10 16:09:50,24.70,24.70,24.70,45.80,892942,33,20239,-60
2020-04-10 16:10:41,24.60,24.60,24.60,45.90,892859,33,20274,-60
2020-04-10 16:11:41,24.70,24.70,24.70,46.10,892829,33,19958,-61
2020-04-10 16:12:21,24.40,24.40,24.40,48.00,891771,33,20193,-61
2020-04-10 16:13:12,24.40,24.40,24.40,46.00,892728,33,20344,-61
2020-04-10 16:14:18,24.60,24.60,24.60,45.70,892713,33,19944,-60
2020-04-10 16:15:09,24.80,24.80,24.80,45.10,890050,33,20327,-61
2020-04-10 16:16:00,25.00,25.00,25.00,44.70,892837,33,19947,-62
2020-04-10 16:16:54,25.40,25.40,25.40,44.30,893709,33,19932,-62
2020-04-10 16:17:46,25.10,25.10,25.10,44.90,894339,33,20003,-60
2020-04-10 16:18:37,24.90,24.90,24.90,45.70,893000,33,19948,-61
2020-04-10 16:19:28,24.60,24.60,24.60,46.90,892563,33,19936,-60
2020-04-10 16:20:19,24.30,24.30,24.30,46.30,892684,33,20233,-59
2020-04-10 16:21:10,24.10,24.10,24.10,47.70,887376,33,19988,-60
2020-04-10 16:22:00,24.10,24.10,24.10,50.40,886543,33,19944,-61
2020-04-10 16:22:51,24.10,24.10,24.10,46.70,885991,33,20077,-61
2020-04-10 16:23:42,24.00,24.00,24.00,46.90,890629,33,19967,-62
2020-04-10 16:24:33,24.20,24.20,24.20,46.40,894023,33,19932,-61
2020-04-10 16:25:24,24.50,24.50,24.50,46.70,892508,33,20018,-62
2020-04-10 16:26:15,24.30,24.30,24.30,47.30,889685,33,19944,-61
2020-04-10 16:27:05,24.30,24.30,24.30,47.60,887734,33,19946,-62
2020-04-10 16:27:56,24.10,24.10,24.10,47.90,887660,33,19955,-60
2020-04-10 16:28:47,23.90,23.90,23.90,49.00,890926,33,20342,-62
2020-04-10 16:29:38,23.70,23.70,23.70,50.90,889669,33,19936,-61
2020-04-10 16:30:29,23.80,23.80,23.80,50.00,887890,33,19981,-61
2020-04-10 16:31:20,23.70,23.70,23.70,52.70,889638,33,19952,-61
2020-04-10 16:32:11,23.60,23.60,23.60,49.70,890870,33,19946,-60
2020-04-10 16:33:02,23.40,23.40,23.40,50.20,892817,33,20318,-61
2020-04-10 16:33:53,23.10,23.10,23.10,49.90,892781,33,19943,-60
2020-04-10 16:34:44,22.90,22.90,22.90,51.90,892892,33,19932,-60
2020-04-10 16:35:34,23.00,23.00,23.00,51.70,892881,33,20389,-62
2020-04-10 16:36:25,23.00,23.00,23.00,51.90,892984,33,20274,-60
2020-04-10 16:37:16,22.80,22.80,22.80,51.70,893095,33,20015,-60
2020-04-10 16:38:07,22.50,22.50,22.50,53.00,893072,33,19939,-62
2020-04-10 16:38:58,22.60,22.60,22.60,52.40,893196,33,19931,-60
2020-04-10 16:39:51,22.80,22.80,22.80,51.80,892600,33,20371,-60
2020-04-10 16:40:41,22.70,22.70,22.70,51.30,889832,33,19947,-59
2020-04-10 16:41:32,22.60,22.60,22.60,53.50,891040,33,19940,-62
2020-04-10 16:42:24,22.70,22.70,22.70,53.60,890736,33,20221,-60
2020-04-10 16:43:15,22.70,22.70,22.70,53.30,889577,33,19951,-60
2020-04-10 16:44:06,22.80,22.80,22.80,53.90,890884,33,19987,-60
2020-04-10 16:44:56,22.70,22.70,22.70,52.90,889427,33,19941,-60
2020-04-10 16:45:47,22.60,22.60,22.60,53.80,890818,33,19951,-60
2020-04-10 16:46:38,22.30,22.30,22.30,53.80,893865,33,19936,-60
2020-04-10 16:47:30,22.20,22.20,22.20,54.20,892639,33,19947,-60
2020-04-10 16:48:21,22.30,22.30,22.30,54.90,889742,33,19932,-60
2020-04-10 16:49:12,22.30,22.30,22.30,53.20,887778,33,20335,-60
2020-04-10 16:50:02,22.20,22.20,22.20,53.60,890486,33,19944,-60
2020-04-10 16:50:53,22.00,22.00,22.00,53.40,890877,33,20377,-60
2020-04-10 16:51:47,21.90,21.90,21.90,53.60,889659,33,20291,-60
2020-04-10 16:52:37,21.80,21.80,21.80,53.70,888128,33,19997,-60
2020-04-10 16:53:28,21.80,21.80,21.80,54.30,889666,33,20039,-62
2020-04-10 16:54:19,21.70,21.70,21.70,54.70,891812,33,19947,-60
2020-04-10 16:55:11,21.70,21.70,21.70,53.80,892869,33,19939,-60
2020-04-10 16:56:02,21.90,21.90,21.90,53.70,892856,33,19992,-60
2020-04-10 16:56:53,21.90,21.90,21.90,54.90,892798,33,19947,-60
2020-04-10 16:57:43,22.00,22.00,22.00,54.40,887605,33,19956,-61
2020-04-10 16:58:34,21.80,21.80,21.80,54.40,889547,33,19940,-61
2020-04-10 16:59:26,21.60,21.60,21.60,55.40,891873,33,20266,-61
2020-04-10 17:00:17,21.40,21.40,21.40,54.70,892776,33,19940,-60
2020-04-10 17:01:08,21.20,21.20,21.20,55.20,886703,33,19975,-60
2020-04-10 17:02:00,21.20,21.20,21.20,55.50,887920,33,19929,-60
2020-04-10 17:02:51,21.40,21.40,21.40,55.80,892112,33,19933,-60
2020-04-10 17:03:41,21.30,21.30,21.30,54.90,889591,33,19946,-60
2020-04-10 17:04:32,21.40,21.40,21.40,54.80,889754,33,20349,-60
2020-04-10 17:05:23,21.20,21.20,21.20,55.10,888799,33,19996,-62
2020-04-10 17:06:14,21.20,21.20,21.20,55.70,892841,33,19950,-60
2020-04-10 17:07:05,21.30,21.30,21.30,54.70,890739,33,19956,-60
2020-04-10 17:07:56,21.40,21.40,21.40,54.90,889713,33,20387,-60
2020-04-10 17:08:47,21.30,21.30,21.30,56.00,889192,33,19932,-60
2020-04-10 17:09:27,21.20,21.20,21.20,55.70,890840,33,20303,-62
2020-04-10 17:10:18,21.10,21.10,21.10,55.90,892388,33,20389,-60
2020-04-10 17:11:09,21.10,21.10,21.10,55.50,892753,33,19986,-62
2020-04-10 17:12:00,21.40,21.40,21.40,55.10,890776,33,19971,-60
2020-04-10 17:12:51,21.40,21.40,21.40,55.70,892714,33,20023,-62
2020-04-10 17:13:42,21.50,21.50,21.50,56.60,893653,33,19942,-62
2020-04-10 17:14:32,21.50,21.50,21.50,57.20,894591,33,19958,-60
2020-04-10 17:15:24,21.40,21.40,21.40,56.60,893800,33,19932,-62
2020-04-10 17:16:15,21.40,21.40,21.40,55.70,889595,33,19936,-62
2020-04-10 17:17:06,21.40,21.40,21.40,55.60,889774,33,19951,-60
2020-04-10 17:17:56,21.40,21.40,21.40,56.10,890892,33,20358,-61
2020-04-10 17:18:47,21.20,21.20,21.20,56.50,892761,33,19936,-62
2020-04-10 17:19:38,21.20,21.20,21.20,56.20,892823,33,19944,-62
2020-04-10 17:20:29,21.10,21.10,21.10,55.20,892423,33,19940,-62
2020-04-10 17:21:20,20.90,20.90,20.90,56.50,892669,33,19943,-62
2020-04-10 17:22:11,20.70,20.70,20.70,57.10,892875,33,19974,-60
2020-04-10 17:23:02,20.80,20.80,20.80,56.80,892697,33,20376,-61
2020-04-10 17:23:53,20.80,20.80,20.80,56.70,889576,33,19974,-60
2020-04-10 17:24:44,20.80,20.80,20.80,56.60,890922,33,19936,-59
2020-04-10 17:25:34,20.90,20.90,20.90,56.90,893540,33,20048,-60
2020-04-10 17:26:25,20.90,20.90,20.90,57.00,892502,33,20357,-60
2020-04-10 17:27:17,20.90,20.90,20.90,56.60,891693,33,19936,-60
2020-04-10 17:27:48,20.90,20.90,20.90,56.80,893895,33,20299,-60
2020-04-10 17:28:39,20.80,20.80,20.80,56.20,892632,33,19973,-60
2020-04-10 17:29:30,20.80,20.80,20.80,56.50,889411,33,19948,-60
2020-04-10 17:30:21,20.70,20.70,20.70,57.10,890653,33,19946,-60
2020-04-10 17:31:12,20.60,20.60,20.60,57.10,893982,33,19947,-60
2020-04-10 17:32:03,20.50,20.50,20.50,57.20,888372,33,19990,-60
2020-04-10 17:32:54,20.30,20.30,20.30,57.70,889567,33,19936,-60
2020-04-10 17:33:45,20.10,20.10,20.10,58.00,891835,33,20318,-62
2020-04-10 17:34:36,20.00,20.00,20.00,58.20,889510,33,19936,-59
2020-04-10 17:35:27,19.90,19.90,19.90,58.40,889577,33,20272,-60
2020-04-10 17:36:18,19.80,19.80,19.80,58.10,890738,33,20327,-59
2020-04-10 17:37:09,19.70,19.70,19.70,59.00,892826,33,20291,-60
2020-04-10 17:38:00,19.50,19.50,19.50,59.50,887235,33,20016,-59
2020-04-10 17:38:51,19.50,19.50,19.50,59.70,886589,33,20344,-60
2020-04-10 17:39:52,19.40,19.40,19.40,59.40,888762,33,19956,-61
2020-04-10 17:40:45,19.40,19.40,19.40,59.60,891736,33,20357,-60
2020-04-10 17:41:36,19.40,19.40,19.40,59.10,889420,33,20353,-60
2020-04-10 17:42:27,19.40,19.40,19.40,59.80,890875,33,19988,-60
2020-04-10 17:43:18,19.40,19.40,19.40,60.00,889655,33,19937,-58
2020-04-10 17:44:08,19.20,19.20,19.20,60.20,889416,33,19932,-60
2020-04-10 17:45:02,19.20,19.20,19.20,60.10,890418,33,19936,-59
2020-04-10 17:45:53,19.10,19.10,19.10,60.40,890663,33,19950,-60
2020-04-10 17:46:44,19.00,19.00,19.00,60.10,892426,33,19970,-60
2020-04-10 17:47:35,19.00,19.00,19.00,61.00,889411,33,20015,-61
2020-04-10 17:48:27,18.90,18.90,18.90,60.90,890901,33,20283,-59
2020-04-10 17:49:18,18.80,18.80,18.80,61.60,890898,33,19979,-60
2020-04-10 17:50:09,18.70,18.70,18.70,61.70,889641,33,20295,-60
2020-04-10 17:51:01,18.70,18.70,18.70,61.60,890749,33,19940,-59
2020-04-10 17:51:51,18.70,18.70,18.70,61.70,886323,33,20002,-60
2020-04-10 17:52:43,18.60,18.60,18.60,61.80,886505,33,19960,-59
2020-04-10 17:53:35,18.60,18.60,18.60,62.10,888913,33,19993,-60
2020-04-10 17:54:25,18.50,18.50,18.50,62.30,887846,33,20386,-59
2020-04-10 17:55:16,18.50,18.50,18.50,62.40,889412,33,19937,-60
2020-04-10 17:56:07,18.40,18.40,18.40,62.20,890202,33,20340,-59
2020-04-10 17:56:58,18.40,18.40,18.40,62.40,886471,33,20268,-58
2020-04-10 17:57:49,18.30,18.30,18.30,62.70,887376,33,19937,-58
2020-04-10 17:58:40,18.30,18.30,18.30,62.50,890357,33,20003,-61
2020-04-10 17:59:30,18.30,18.30,18.30,62.30,889458,33,19987,-59
2020-04-10 18:00:21,18.20,18.20,18.20,63.00,890830,33,20018,-60
2020-04-10 18:01:18,18.20,18.20,18.20,63.40,889442,33,20023,-59
2020-04-10 18:02:10,18.10,18.10,18.10,63.30,889537,33,20371,-59
2020-04-10 18:03:01,18.10,18.10,18.10,63.40,893086,33,20010,-59
2020-04-10 18:03:51,18.00,18.00,18.00,63.30,892410,33,20209,-61
2020-04-10 18:04:42,17.90,17.90,17.90,63.30,889566,33,19936,-59
2020-04-10 18:05:33,17.90,17.90,17.90,63.60,887575,33,19955,-59
2020-04-10 18:06:24,17.90,17.90,17.90,64.40,886560,33,20052,-59
2020-04-10 18:07:15,17.80,17.80,17.80,65.60,887620,33,19971,-59
2020-04-10 18:08:06,17.70,17.70,17.70,66.00,887578,33,19945,-59
2020-04-10 18:08:57,17.60,17.60,17.60,66.20,887531,33,19937,-58
2020-04-10 18:09:49,17.60,17.60,17.60,65.90,890620,33,19970,-59
2020-04-10 18:10:46,17.50,17.50,17.50,65.90,893354,33,19947,-59
2020-04-10 18:11:37,17.40,17.40,17.40,67.50,895434,33,19942,-60
2020-04-10 18:12:28,17.40,17.40,17.40,66.10,889515,33,19988,-59
2020-04-10 18:13:18,17.30,17.30,17.30,66.00,883494,33,20351,-61
2020-04-10 18:14:10,17.30,17.30,17.30,66.00,885538,33,20013,-59
2020-04-10 18:15:01,17.20,17.20,17.20,65.90,884615,33,19972,-59
2020-04-10 18:15:52,17.20,17.20,17.20,65.80,887652,33,20339,-62
2020-04-10 18:16:43,17.10,17.10,17.10,66.30,890650,33,20053,-60
2020-04-10 18:17:33,17.10,17.10,17.10,66.30,887466,33,20348,-60
2020-04-10 18:18:25,17.00,17.00,17.00,67.10,886412,33,19945,-61
2020-04-10 18:19:16,16.90,16.90,16.90,67.30,888886,33,19933,-59
2020-04-10 18:20:07,16.90,16.90,16.90,67.60,890669,33,19947,-59
2020-04-10 18:20:57,16.80,16.80,16.80,67.60,892121,33,19932,-59
2020-04-10 18:21:48,16.80,16.80,16.80,68.00,890468,33,19936,-59
2020-04-10 18:22:39,16.70,16.70,16.70,67.40,886497,33,19940,-61
2020-04-10 18:23:30,16.70,16.70,16.70,67.70,887560,33,20243,-59
2020-04-10 18:24:21,16.60,16.60,16.60,68.80,891737,33,20298,-59
2020-04-10 18:25:12,16.60,16.60,16.60,69.20,888396,33,19933,-59
2020-04-10 18:26:03,16.50,16.50,16.50,69.90,889345,33,20034,-58
2020-04-10 18:26:53,16.50,16.50,16.50,70.00,891624,33,19975,-59
2020-04-10 18:27:44,16.40,16.40,16.40,69.10,888221,33,19933,-59
2020-04-10 18:28:35,16.40,16.40,16.40,69.30,887746,33,20354,-59
2020-04-10 18:29:26,16.40,16.40,16.40,70.30,888121,33,19933,-58
2020-04-10 18:30:17,16.30,16.30,16.30,69.70,889460,33,19947,-61
2020-04-10 18:31:07,16.30,16.30,16.30,70.30,890359,33,19975,-59
2020-04-10 18:32:01,16.30,16.30,16.30,70.20,887423,33,19963,-59
2020-04-10 18:32:52,16.30,16.30,16.30,70.00,886482,33,20237,-59
2020-04-10 18:33:43,16.30,16.30,16.30,69.60,889136,33,20015,-59
2020-04-10 18:34:34,16.30,16.30,16.30,70.10,890673,33,20299,-59
2020-04-10 18:35:24,16.20,16.20,16.20,70.80,886347,33,20055,-60
2020-04-10 18:36:15,16.30,16.30,16.30,70.90,887576,33,20320,-58
2020-04-10 18:37:06,16.20,16.20,16.20,70.80,888691,33,19936,-59
2020-04-10 18:37:57,16.20,16.20,16.20,70.50,886373,33,19953,-59
2020-04-10 18:38:48,16.20,16.20,16.20,70.60,887500,33,19929,-59
2020-04-10 18:39:28,16.20,16.20,16.20,70.90,888722,33,20032,-59
2020-04-10 18:40:19,16.20,16.20,16.20,71.50,889346,33,20322,-59
2020-04-10 18:41:10,16.10,16.10,16.10,71.20,889554,33,20283,-59
2020-04-10 18:42:01,16.10,16.10,16.10,70.60,892553,33,19960,-59
2020-04-10 18:42:52,16.20,16.20,16.20,70.20,892786,33,19935,-59
2020-04-10 18:43:43,16.30,16.30,16.30,70.10,892298,33,19943,-59
2020-04-10 18:44:34,16.30,16.30,16.30,70.00,892354,33,19991,-59
2020-04-10 18:45:22,16.30,16.30,16.30,70.50,893489,33,20377,-59
2020-04-10 18:45:53,16.30,16.30,16.30,71.00,891595,33,19951,-59
2020-04-10 18:46:43,16.20,16.20,16.20,70.70,889439,33,19956,-59
2020-04-10 18:47:39,16.20,16.20,16.20,71.20,886243,33,19951,-59
2020-04-10 18:48:30,16.10,16.10,16.10,71.60,887918,33,19936,-59
2020-04-10 18:49:20,16.10,16.10,16.10,72.10,889704,33,20003,-59
2020-04-10 18:50:11,16.10,16.10,16.10,72.40,893579,33,20370,-61
2020-04-10 18:51:03,16.00,16.00,16.00,71.80,891436,33,20097,-59
2020-04-10 18:51:54,16.00,16.00,16.00,71.60,889479,33,19932,-59
2020-04-10 18:52:50,16.00,16.00,16.00,71.40,890679,33,19932,-62
2020-04-10 18:53:44,16.00,16.00,16.00,71.20,890926,33,19978,-60
2020-04-10 18:54:34,16.10,16.10,16.10,71.10,889063,33,19937,-62
2020-04-10 18:55:30,16.00,16.00,16.00,71.00,892724,33,19947,-61
2020-04-10 18:56:24,16.00,16.00,16.00,71.10,894710,33,19932,-59
2020-04-10 18:57:15,15.90,15.90,15.90,71.20,892587,33,19940,-60
2020-04-10 18:58:06,15.80,15.80,15.80,71.50,891002,33,19956,-60
2020-04-10 18:58:57,15.70,15.70,15.70,71.80,890475,33,19932,-59
2020-04-10 18:59:48,15.70,15.70,15.70,72.50,893357,33,20012,-59
2020-04-10 19:00:21,15.70,15.70,15.70,72.40,895418,33,19982,-59
2020-04-10 19:01:14,15.70,15.70,15.70,73.20,895360,33,19999,-59
2020-04-10 19:02:14,15.60,15.60,15.60,72.90,889347,33,19967,-58
2020-04-10 19:03:05,15.60,15.60,15.60,72.60,891753,33,19935,-59
2020-04-10 19:03:56,15.60,15.60,15.60,73.30,896628,33,19943,-59
2020-04-10 19:04:47,15.50,15.50,15.50,72.80,898467,33,20019,-59
2020-04-10 19:05:37,15.50,15.50,15.50,73.10,892117,33,19951,-60
2020-04-10 19:06:29,15.50,15.50,15.50,73.20,889101,33,19958,-59
2020-04-10 19:07:22,15.40,15.40,15.40,73.30,888585,33,19995,-59
2020-04-10 19:08:13,15.40,15.40,15.40,73.60,892396,33,19945,-59
2020-04-10 19:09:04,15.40,15.40,15.40,73.60,890708,33,19989,-61
2020-04-10 19:09:44,15.40,15.40,15.40,73.70,890061,33,19952,-59
2020-04-10 19:10:35,15.40,15.40,15.40,73.60,889428,33,19999,-59
2020-04-10 19:11:27,15.40,15.40,15.40,73.80,889511,33,19932,-61
2020-04-10 19:12:17,15.40,15.40,15.40,74.10,890659,33,20017,-58
2020-04-10 19:13:08,15.30,15.30,15.30,74.10,889473,33,19933,-59
2020-04-10 19:14:00,15.30,15.30,15.30,74.30,890381,33,20335,-58
2020-04-10 19:14:50,15.40,15.40,15.40,74.60,893538,33,19932,-59
2020-04-10 19:15:41,15.40,15.40,15.40,74.60,896460,33,20410,-59
2020-04-10 19:16:33,15.40,15.40,15.40,74.60,892288,33,20028,-58
2020-04-10 19:17:24,15.40,15.40,15.40,74.70,891169,33,19928,-58
2020-04-10 19:18:15,15.40,15.40,15.40,74.60,888722,33,19933,-59
2020-04-10 19:19:06,15.30,15.30,15.30,75.30,890650,33,19945,-59
2020-04-10 19:19:57,15.30,15.30,15.30,74.70,890001,33,19932,-60
2020-04-10 19:20:47,15.40,15.40,15.40,74.90,890365,33,19936,-58
2020-04-10 19:21:40,15.30,15.30,15.30,75.00,892335,33,19967,-58
2020-04-10 19:22:31,15.30,15.30,15.30,75.10,895484,33,19978,-58
2020-04-10 19:23:22,15.30,15.30,15.30,75.30,896167,33,20054,-58
2020-04-10 19:24:12,15.30,15.30,15.30,75.30,895672,33,19931,-58
2020-04-10 19:25:04,15.30,15.30,15.30,75.30,894213,33,20015,-58
2020-04-10 19:25:54,15.20,15.20,15.20,75.40,889922,33,19940,-59
2020-04-10 19:26:46,15.20,15.20,15.20,75.60,887922,33,19936,-60
2020-04-10 19:27:37,15.10,15.10,15.10,75.70,889209,33,19936,-58
2020-04-10 19:28:28,15.20,15.20,15.20,76.00,894354,33,19932,-58
2020-04-10 19:29:19,15.20,15.20,15.20,76.10,896216,33,19928,-58
2020-04-10 19:30:11,15.20,15.20,15.20,76.10,896299,33,20027,-59
2020-04-10 19:31:05,15.20,15.20,15.20,76.30,895622,33,19943,-59
2020-04-10 19:31:56,15.20,15.20,15.20,76.20,895818,33,20351,-59
2020-04-10 19:32:46,15.20,15.20,15.20,76.40,890004,33,19976,-59
2020-04-10 19:33:37,15.20,15.20,15.20,76.60,891163,33,19932,-59
2020-04-10 19:34:28,15.10,15.10,15.10,76.60,891117,33,20421,-58
2020-04-10 19:35:20,15.10,15.10,15.10,76.60,893024,33,19936,-59
2020-04-10 19:36:10,15.10,15.10,15.10,76.70,894115,33,19936,-58
2020-04-10 19:37:01,15.00,15.00,15.00,76.70,891099,33,19936,-58
2020-04-10 19:37:52,14.90,14.90,14.90,76.80,892916,33,20371,-59
2020-04-10 19:38:43,14.90,14.90,14.90,77.10,895148,33,19935,-58
2020-04-10 19:39:34,14.90,14.90,14.90,77.30,894845,33,19967,-58
2020-04-10 19:40:25,14.80,14.80,14.80,77.50,896186,33,19931,-59
2020-04-10 19:41:15,14.80,14.80,14.80,77.80,897005,33,19958,-58
2020-04-10 19:42:06,14.80,14.80,14.80,77.90,897772,33,19932,-59
2020-04-10 19:42:57,14.80,14.80,14.80,78.00,896074,33,20066,-59
2020-04-10 19:43:48,14.80,14.80,14.80,78.20,896267,33,19986,-58
2020-04-10 19:44:39,14.80,14.80,14.80,78.20,895922,33,20310,-57
2020-04-10 19:45:30,14.70,14.70,14.70,78.20,895941,33,20303,-57
2020-04-10 19:46:21,14.70,14.70,14.70,78.20,897206,33,20310,-58
2020-04-10 19:47:12,14.70,14.70,14.70,78.50,895896,33,20026,-58
2020-04-10 19:48:03,14.70,14.70,14.70,78.50,889779,33,20377,-59
2020-04-10 19:48:53,14.70,14.70,14.70,78.70,891123,33,19937,-56
2020-04-10 19:49:44,14.60,14.60,14.60,78.80,894198,33,19939,-58
2020-04-10 19:50:35,14.70,14.70,14.70,79.00,895980,33,19931,-58
2020-04-10 19:51:26,14.60,14.60,14.60,79.00,896091,33,19946,-58
2020-04-10 19:52:17,14.60,14.60,14.60,79.00,894049,33,19940,-58
2020-04-10 19:53:08,14.60,14.60,14.60,79.20,896011,33,19940,-58
2020-04-10 19:53:59,14.50,14.50,14.50,79.80,896946,33,20387,-59
2020-04-10 19:54:49,14.50,14.50,14.50,79.20,899081,33,20334,-58
2020-04-10 19:55:40,14.50,14.50,14.50,79.40,892560,33,19998,-58
2020-04-10 19:56:32,14.40,14.40,14.40,79.50,886769,33,19947,-59
2020-04-10 19:57:23,14.40,14.40,14.40,79.60,888248,33,19941,-59
2020-04-10 19:58:14,14.40,14.40,14.40,80.50,892469,33,20386,-59
2020-04-10 19:59:05,14.30,14.30,14.30,79.80,896033,33,19958,-58
2020-04-10 19:59:56,14.30,14.30,14.30,80.00,894741,33,19982,-58
2020-04-10 20:00:48,14.30,14.30,14.30,80.30,892985,33,19944,-58
2020-04-10 20:01:20,14.20,14.20,14.20,80.50,892859,33,19952,-58
2020-04-10 20:02:12,14.20,14.20,14.20,80.60,886832,33,19996,-58
2020-04-10 20:03:03,14.30,14.30,14.30,80.60,886897,33,19936,-58
2020-04-10 20:03:53,14.40,14.40,14.40,80.50,886093,33,20073,-60
2020-04-10 20:04:45,14.30,14.30,14.30,80.30,888122,33,19944,-60
2020-04-10 20:05:36,14.30,14.30,14.30,81.10,891082,33,19943,-59
2020-04-10 20:06:26,14.20,14.20,14.20,80.50,893863,33,19929,-61
2020-04-10 20:07:17,14.20,14.20,14.20,80.60,895980,33,19936,-59
2020-04-10 20:08:08,14.20,14.20,14.20,80.70,892863,33,19983,-59
2020-04-10 20:08:59,14.20,14.20,14.20,80.80,893069,33,19991,-61
2020-04-10 20:09:50,14.20,14.20,14.20,80.80,892950,33,19932,-59
2020-04-10 20:10:43,14.20,14.20,14.20,80.80,893265,33,19932,-59
2020-04-10 20:11:34,14.20,14.20,14.20,81.10,892689,33,19936,-59
2020-04-10 20:12:25,14.10,14.10,14.10,81.30,892746,33,19931,-59
2020-04-10 20:13:16,14.10,14.10,14.10,81.50,886823,33,19967,-58
2020-04-10 20:14:07,14.10,14.10,14.10,81.60,887620,33,19945,-60
2020-04-10 20:14:57,14.00,14.00,14.00,81.70,889326,33,19992,-59
2020-04-10 20:15:50,14.00,14.00,14.00,81.80,889754,33,20276,-59
2020-04-10 20:16:41,14.00,14.00,14.00,82.30,891206,33,19943,-59
2020-04-10 20:17:32,14.00,14.00,14.00,82.30,893908,33,20007,-60
2020-04-10 20:18:23,13.90,13.90,13.90,82.30,889704,33,19956,-59
2020-04-10 20:19:13,14.00,14.00,14.00,82.50,886727,33,19963,-61
2020-04-10 20:20:04,14.00,14.00,14.00,82.60,888999,33,20012,-61
2020-04-10 20:20:59,14.00,14.00,14.00,82.40,890891,33,19951,-59
2020-04-10 20:21:49,14.00,14.00,14.00,82.60,892883,33,20432,-59
2020-04-10 20:22:41,13.90,13.90,13.90,83.30,891274,33,19941,-59
2020-04-10 20:23:31,13.90,13.90,13.90,83.80,892741,33,19940,-59
2020-04-10 20:24:22,13.80,13.80,13.80,83.70,891712,33,19936,-59
2020-04-10 20:25:13,13.80,13.80,13.80,83.60,889695,33,19932,-61
2020-04-10 20:26:04,13.80,13.80,13.80,83.90,890899,33,20329,-58
2020-04-10 20:26:55,13.80,13.80,13.80,83.60,894010,33,19940,-58
2020-04-10 20:27:45,13.70,13.70,13.70,83.80,889651,33,20026,-58
2020-04-10 20:28:37,13.80,13.80,13.80,84.10,889720,33,19941,-57
2020-04-10 20:29:27,13.70,13.70,13.70,84.40,892122,33,19932,-58
2020-04-10 20:30:18,13.70,13.70,13.70,85.00,892860,33,19940,-56
2020-04-10 20:31:09,13.70,13.70,13.70,84.70,886817,33,20299,-59
2020-04-10 20:32:00,13.60,13.60,13.60,84.80,887789,33,19947,-57
2020-04-10 20:32:51,13.60,13.60,13.60,84.80,888959,33,19936,-58
2020-04-10 20:33:42,13.60,13.60,13.60,84.80,892301,33,19988,-58
2020-04-10 20:34:33,13.60,13.60,13.60,84.80,887756,33,19933,-58
2020-04-10 20:35:24,13.60,13.60,13.60,84.80,889744,33,20244,-59
2020-04-10 20:36:15,13.50,13.50,13.50,84.70,890913,33,19996,-57
2020-04-10 20:37:06,13.50,13.50,13.50,84.40,889553,33,19960,-59
2020-04-10 20:37:56,13.50,13.50,13.50,84.70,890730,33,19936,-57
2020-04-10 20:38:47,13.50,13.50,13.50,84.70,892947,33,20302,-58
2020-04-10 20:39:38,13.40,13.40,13.40,85.60,892959,33,19991,-61
2020-04-10 20:40:37,13.40,13.40,13.40,87.70,892803,33,19940,-59
2020-04-10 20:41:31,13.40,13.40,13.40,87.40,892729,33,19967,-57
2020-04-10 20:42:25,13.30,13.30,13.30,87.00,893037,33,20232,-59
2020-04-10 20:43:16,13.30,13.30,13.30,89.70,892802,33,19932,-56
2020-04-10 20:44:07,13.30,13.30,13.30,90.00,889786,33,19983,-58
2020-04-10 20:44:58,13.30,13.30,13.30,89.50,890939,33,19941,-60
2020-04-10 20:45:50,13.30,13.30,13.30,88.80,892730,33,19944,-58
2020-04-10 20:46:41,13.30,13.30,13.30,89.00,893940,33,19995,-57
2020-04-10 20:47:32,13.30,13.30,13.30,89.40,892350,33,19948,-58
2020-04-10 20:48:22,13.30,13.30,13.30,88.60,886748,33,20058,-58
2020-04-10 20:49:13,13.30,13.30,13.30,88.60,887864,33,19945,-58
2020-04-10 20:50:06,13.30,13.30,13.30,89.30,886708,33,19933,-59
2020-04-10 20:50:57,13.40,13.40,13.40,88.60,888113,33,19992,-59
2020-04-10 20:51:48,13.30,13.30,13.30,88.80,892126,33,20043,-58
2020-04-10 20:52:38,13.30,13.30,13.30,89.20,895714,33,20319,-57
2020-04-10 20:53:29,13.20,13.20,13.20,90.10,892753,33,19947,-57
2020-04-10 20:54:20,13.20,13.20,13.20,90.40,892876,33,19951,-56
2020-04-10 20:55:11,13.10,13.10,13.10,91.00,890852,33,19971,-59
2020-04-10 20:56:02,13.10,13.10,13.10,92.10,886665,33,20025,-56
2020-04-10 20:56:53,13.10,13.10,13.10,92.30,884686,33,20332,-58
2020-04-10 20:57:43,13.10,13.10,13.10,92.10,888670,33,20336,-59
2020-04-10 20:58:34,13.00,13.00,13.00,92.00,892717,33,19987,-59
2020-04-10 20:59:25,13.00,13.00,13.00,91.80,890754,33,20323,-58
2020-04-10 21:00:16,12.90,12.90,12.90,91.30,889728,33,19972,-58
2020-04-10 21:01:07,13.00,13.00,13.00,91.10,884717,33,19933,-58
2020-04-10 21:01:58,12.90,12.90,12.90,91.00,887797,33,19945,-58
2020-04-10 21:02:49,12.90,12.90,12.90,90.90,891882,33,19928,-58
2020-04-10 21:03:42,12.90,12.90,12.90,91.10,895741,33,19975,-58
2020-04-10 21:04:32,12.90,12.90,12.90,91.90,894572,33,19940,-59
2020-04-10 21:05:23,12.80,12.80,12.80,92.20,893033,33,19955,-60
2020-04-10 21:06:17,12.80,12.80,12.80,91.30,892653,33,19935,-58
2020-04-10 21:07:08,12.90,12.90,12.90,91.00,886681,33,19976,-60
2020-04-10 21:07:59,12.80,12.80,12.80,91.20,887953,33,19948,-59
2020-04-10 21:08:50,12.80,12.80,12.80,92.80,891996,33,20271,-59
2020-04-10 21:09:31,12.80,12.80,12.80,93.90,892337,33,19948,-58
2020-04-10 21:10:11,12.80,12.80,12.80,95.60,889923,33,19936,-59
2020-04-10 21:10:51,12.70,12.70,12.70,96.00,889410,33,19979,-58
2020-04-10 21:11:42,12.70,12.70,12.70,95.30,886602,33,19932,-58
2020-04-10 21:12:34,12.60,12.60,12.60,94.90,889857,33,19932,-58
2020-04-10 21:13:25,12.60,12.60,12.60,94.00,892279,33,19940,-58
2020-04-10 21:14:22,12.60,12.60,12.60,93.70,892673,33,19928,-58
2020-04-10 21:15:13,12.60,12.60,12.60,93.60,889841,33,20351,-58
2020-04-10 21:16:04,12.60,12.60,12.60,93.40,888494,33,19951,-58
2020-04-10 21:16:55,12.60,12.60,12.60,93.70,890638,33,20341,-58
2020-04-10 21:17:46,12.60,12.60,12.60,93.70,889452,33,19941,-58
2020-04-10 21:18:37,12.50,12.50,12.50,93.60,886624,33,20244,-57
2020-04-10 21:19:27,12.50,12.50,12.50,93.50,884758,33,19972,-59
2020-04-10 21:20:18,12.50,12.50,12.50,93.20,888872,33,19980,-58
2020-04-10 21:21:09,12.50,12.50,12.50,93.30,892670,33,20021,-58
2020-04-10 21:22:00,12.40,12.40,12.40,93.50,893768,33,19961,-57
2020-04-10 21:22:51,12.40,12.40,12.40,95.00,894527,33,20374,-56
2020-04-10 21:23:42,12.40,12.40,12.40,95.40,892840,33,19943,-58
2020-04-10 21:24:32,12.30,12.30,12.30,95.90,892670,33,19936,-57
2020-04-10 21:25:24,12.30,12.30,12.30,96.00,886643,33,19937,-59
2020-04-10 21:26:14,12.20,12.20,12.20,95.80,884428,33,20376,-57
2020-04-10 21:27:05,12.20,12.20,12.20,95.40,885842,33,19936,-58
2020-04-10 21:27:56,12.20,12.20,12.20,95.00,890686,33,20323,-57
2020-04-10 21:28:49,12.10,12.10,12.10,94.60,890844,33,19960,-56
2020-04-10 21:29:40,12.10,12.10,12.10,94.40,892573,33,19960,-58
2020-04-10 21:30:32,12.10,12.10,12.10,93.90,887931,33,19947,-56
2020-04-10 21:31:23,12.10,12.10,12.10,93.80,886317,33,19947,-59
2020-04-10 21:32:14,12.00,12.00,12.00,93.90,883065,33,19940,-58
2020-04-10 21:33:05,12.00,12.00,12.00,94.50,884809,33,20045,-57
2020-04-10 21:33:56,12.00,12.00,12.00,95.10,888717,33,19948,-58
2020-04-10 21:34:47,11.90,11.90,11.90,95.60,890549,33,19933,-58
2020-04-10 21:35:37,11.90,11.90,11.90,95.90,889445,33,19954,-56
2020-04-10 21:36:33,11.90,11.90,11.90,96.00,890547,33,19952,-57
2020-04-10 21:37:24,11.90,11.90,11.90,96.20,894192,33,20025,-58
2020-04-10 21:38:15,11.80,11.80,11.80,95.90,892272,33,19951,-58
2020-04-10 21:39:06,11.80,11.80,11.80,95.80,889642,33,20295,-57
2020-04-10 21:39:38,11.80,11.80,11.80,95.70,887584,33,19940,-59
2020-04-10 21:40:38,11.80,11.80,11.80,95.20,886408,33,19971,-60
2020-04-10 21:41:28,11.80,11.80,11.80,95.10,886673,33,20217,-60
2020-04-10 21:42:19,11.80,11.80,11.80,94.90,888624,33,19950,-58
2020-04-10 21:43:10,11.80,11.80,11.80,95.00,887673,33,20293,-58
2020-04-10 21:44:01,11.70,11.70,11.70,94.50,887617,33,19952,-57
2020-04-10 21:44:52,11.70,11.70,11.70,95.40,887370,33,19976,-58
2020-04-10 21:45:43,11.70,11.70,11.70,95.10,884395,33,20261,-58
2020-04-10 21:46:33,11.60,11.60,11.60,94.90,886463,33,20322,-58
2020-04-10 21:47:24,11.60,11.60,11.60,95.00,888714,33,19937,-61
2020-04-10 21:48:15,11.60,11.60,11.60,95.60,891609,33,20327,-58
2020-04-10 21:49:06,11.60,11.60,11.60,96.40,889578,33,19932,-58
2020-04-10 21:49:57,11.60,11.60,11.60,97.30,886427,33,19936,-57
2020-04-10 21:50:48,11.50,11.50,11.50,97.80,883480,33,20000,-58
2020-04-10 21:51:39,11.50,11.50,11.50,98.30,887486,33,20351,-58
2020-04-10 21:52:30,11.50,11.50,11.50,98.30,887677,33,19932,-58
2020-04-10 21:53:20,11.40,11.40,11.40,98.50,887631,33,20084,-58
2020-04-10 21:54:11,11.40,11.40,11.40,99.00,886580,33,19966,-58
2020-04-10 21:55:02,11.40,11.40,11.40,99.20,881589,33,19934,-57
2020-04-10 21:55:53,11.30,11.30,11.30,99.30,888520,33,19951,-58
2020-04-10 21:56:44,11.30,11.30,11.30,99.20,889605,33,20003,-58
2020-04-10 21:57:34,11.30,11.30,11.30,99.20,887615,33,20373,-58
2020-04-10 21:58:25,11.20,11.20,11.20,99.20,890761,33,19991,-57
2020-04-10 21:59:16,11.20,11.20,11.20,99.30,890641,33,19988,-58
2020-04-10 22:00:07,11.20,11.20,11.20,99.60,889478,33,19987,-59
2020-04-10 22:00:39,11.20,11.20,11.20,99.50,890558,33,19943,-58
2020-04-10 22:01:20,11.20,11.20,11.20,99.40,892573,33,19946,-58
2020-04-10 22:02:17,11.10,11.10,11.10,99.40,892544,33,19948,-58
2020-04-10 22:03:08,11.10,11.10,11.10,99.60,889407,33,19998,-56
2020-04-10 22:03:59,11.10,11.10,11.10,99.90,891107,33,19940,-58
2020-04-10 22:04:51,11.10,11.10,11.10,99.90,892612,33,19956,-58
2020-04-10 22:05:52,11.00,11.00,11.00,99.90,893754,33,19932,-58
2020-04-10 22:06:44,11.00,11.00,11.00,99.90,890246,33,19948,-58
2020-04-10 22:07:43,11.00,11.00,11.00,99.90,889061,33,19968,-58
2020-04-10 22:08:24,11.00,11.00,11.00,99.90,891613,33,19963,-57
2020-04-10 22:08:55,10.90,10.90,10.90,99.90,893516,33,20334,-58
2020-04-10 22:09:58,11.00,11.00,11.00,99.90,892397,33,19939,-59
2020-04-10 22:10:49,10.90,10.90,10.90,99.90,889360,33,19952,-57
2020-04-10 22:11:41,10.90,10.90,10.90,99.90,891820,33,19978,-56
2020-04-10 22:12:34,10.90,10.90,10.90,99.90,892696,33,19986,-57
2020-04-10 22:13:06,10.90,10.90,10.90,99.90,890900,33,20031,-57
2020-04-10 22:13:58,10.90,10.90,10.90,99.90,886328,33,19988,-58
2020-04-10 22:14:50,10.80,10.80,10.80,99.90,880614,33,20297,-58
2020-04-10 22:15:42,10.80,10.80,10.80,99.90,883173,33,19989,-57
2020-04-10 22:16:39,10.80,10.80,10.80,99.90,883147,33,19942,-58
2020-04-10 22:17:20,10.70,10.70,10.70,99.90,885365,33,20003,-58
2020-04-10 22:18:01,10.70,10.70,10.70,99.90,888007,33,20338,-58
2020-04-10 22:18:52,10.70,10.70,10.70,99.90,889563,33,19936,-58
2020-04-10 22:19:33,10.70,10.70,10.70,99.90,889359,33,20044,-58
2020-04-10 22:20:32,10.70,10.70,10.70,99.90,886587,33,19956,-57
2020-04-10 22:21:24,10.70,10.70,10.70,99.90,887349,33,19937,-61
2020-04-10 22:22:15,10.60,10.60,10.60,99.90,891623,33,19936,-58
2020-04-10 22:23:06,10.70,10.70,10.70,99.90,890696,33,20331,-57
2020-04-10 22:24:05,10.60,10.60,10.60,99.90,889413,33,20259,-58
2020-04-10 22:24:55,10.60,10.60,10.60,99.90,891500,33,19936,-56
2020-04-10 22:25:47,10.60,10.60,10.60,99.90,893923,33,20014,-56
2020-04-10 22:26:38,10.60,10.60,10.60,99.90,892480,33,19939,-58
2020-04-10 22:27:41,10.50,10.50,10.50,99.90,889087,33,19937,-57
2020-04-10 22:28:35,10.50,10.50,10.50,99.90,889472,33,19947,-56
2020-04-10 22:29:26,10.50,10.50,10.50,99.90,888971,33,19951,-58
2020-04-10 22:30:18,10.40,10.40,10.40,99.90,892344,33,19948,-57
2020-04-10 22:30:58,10.40,10.40,10.40,99.90,892375,33,19936,-58
2020-04-10 22:31:38,10.40,10.40,10.40,99.90,886442,33,19964,-56
2020-04-10 22:32:31,10.40,10.40,10.40,99.90,886357,33,19936,-58
2020-04-10 22:33:22,10.40,10.40,10.40,99.90,889828,33,20424,-58
2020-04-10 22:34:13,10.30,10.30,10.30,99.90,892343,33,19943,-57
2020-04-10 22:35:05,10.40,10.40,10.40,99.90,892464,33,19936,-56
2020-04-10 22:35:46,10.40,10.40,10.40,99.90,892371,33,19950,-58
2020-04-10 22:36:37,10.30,10.30,10.30,99.90,886753,33,19999,-56
2020-04-10 22:37:36,10.30,10.30,10.30,99.90,886358,33,19952,-58
2020-04-10 22:38:31,10.30,10.30,10.30,99.90,890215,33,19972,-58
2020-04-10 22:39:24,10.30,10.30,10.30,99.90,888778,33,19950,-58
2020-04-10 22:39:55,10.30,10.30,10.30,99.90,886467,33,19948,-58
2020-04-10 22:40:58,10.20,10.20,10.20,99.90,886539,33,19936,-58
2020-04-10 22:41:53,10.20,10.20,10.20,99.90,892559,33,19936,-58
2020-04-10 22:42:49,10.30,10.30,10.30,99.90,889358,33,19952,-56
2020-04-10 22:43:55,10.20,10.20,10.20,99.90,889393,33,19960,-57
2020-04-10 22:44:46,10.20,10.20,10.20,99.90,889393,33,19947,-58
2020-04-10 22:45:24,10.20,10.20,10.20,99.90,883345,33,20327,-58
2020-04-10 22:46:17,10.20,10.20,10.20,99.90,886502,33,19951,-57
2020-04-10 22:47:08,10.10,10.10,10.10,99.90,886414,33,19996,-57
2020-04-10 22:47:59,10.10,10.10,10.10,99.90,888026,33,19947,-58
2020-04-10 22:48:52,10.10,10.10,10.10,99.90,890490,33,19940,-58
2020-04-10 22:49:48,10.00,10.00,10.00,99.90,892335,33,19988,-58
2020-04-10 22:50:41,10.00,10.00,10.00,99.90,892397,33,20283,-57
2020-04-10 22:51:33,10.00,10.00,10.00,99.90,889378,33,19971,-58
2020-04-10 22:52:24,10.00,10.00,10.00,99.90,889066,33,19932,-59
2020-04-10 22:53:15,10.00,10.00,10.00,99.90,890741,33,19928,-59
2020-04-10 22:54:05,9.90,9.90,9.90,99.90,890546,33,19955,-57
2020-04-10 22:54:56,9.90,9.90,9.90,99.90,886504,33,19971,-58
2020-04-10 22:55:48,9.90,9.90,9.90,99.90,885275,33,19948,-58
2020-04-10 22:56:38,9.80,9.80,9.80,99.90,885640,33,19937,-58
2020-04-10 22:57:36,9.90,9.90,9.90,99.90,888098,33,19964,-56
2020-04-10 22:58:27,9.80,9.80,9.80,99.90,888878,33,19928,-57
2020-04-10 22:59:18,9.80,9.80,9.80,99.90,888943,33,20040,-58
2020-04-10 23:00:09,9.80,9.80,9.80,99.90,885231,33,19952,-58
2020-04-10 23:01:05,9.70,9.70,9.70,99.90,882182,33,20312,-58
2020-04-10 23:01:56,9.80,9.80,9.80,99.90,887269,33,19939,-57
2020-04-10 23:02:51,9.80,9.80,9.80,99.90,888768,33,19945,-58
2020-04-10 23:03:42,9.70,9.70,9.70,99.90,885423,33,20029,-58
2020-04-10 23:04:33,9.70,9.70,9.70,99.90,887109,33,20253,-58
2020-04-10 23:05:26,9.70,9.70,9.70,99.90,888311,33,19937,-59
2020-04-10 23:06:17,9.70,9.70,9.70,99.90,891417,33,19933,-57
2020-04-10 23:07:08,9.70,9.70,9.70,99.90,890015,33,19940,-58
2020-04-10 23:08:01,9.70,9.70,9.70,99.90,886857,33,19970,-58
2020-04-10 23:08:52,9.70,9.70,9.70,99.90,889795,33,19937,-58
2020-04-10 23:09:23,9.60,9.60,9.60,99.90,891165,33,19968,-58
2020-04-10 23:10:14,9.60,9.60,9.60,99.90,890021,33,19932,-58
2020-04-10 23:11:07,9.60,9.60,9.60,99.90,890068,33,20263,-58
2020-04-10 23:11:58,9.60,9.60,9.60,99.90,891215,33,20452,-58
2020-04-10 23:12:56,9.60,9.60,9.60,99.90,893079,33,19985,-57
2020-04-10 23:13:49,9.50,9.50,9.50,99.90,889877,33,20319,-58
2020-04-10 23:14:42,9.50,9.50,9.50,99.90,891573,33,20004,-56
2020-04-10 23:15:35,9.50,9.50,9.50,99.90,894514,33,19932,-59
2020-04-10 23:16:28,9.50,9.50,9.50,99.90,894488,33,19946,-58
2020-04-10 23:17:08,9.50,9.50,9.50,99.90,890326,33,19983,-58
2020-04-10 23:17:59,9.50,9.50,9.50,99.90,890580,33,19949,-58
2020-04-10 23:18:49,9.50,9.50,9.50,99.90,890520,33,20307,-58
2020-04-10 23:19:41,9.60,9.60,9.60,99.90,890038,33,19936,-58
2020-04-10 23:20:32,9.50,9.50,9.50,99.90,887053,33,20276,-59
2020-04-10 23:21:32,9.50,9.50,9.50,99.90,888067,33,19966,-58
2020-04-10 23:22:23,9.50,9.50,9.50,99.90,891286,33,19954,-58
2020-04-10 23:23:14,9.50,9.50,9.50,99.90,892996,33,19995,-57
2020-04-10 23:24:13,9.50,9.50,9.50,99.90,888080,33,20279,-58
2020-04-10 23:25:04,9.40,9.40,9.40,99.90,890081,33,19952,-58
2020-04-10 23:25:55,9.40,9.40,9.40,99.90,891721,33,20024,-58
2020-04-10 23:26:46,9.40,9.40,9.40,99.90,891017,33,19955,-59
2020-04-10 23:27:37,9.40,9.40,9.40,99.90,891789,33,19987,-58
2020-04-10 23:28:28,9.40,9.40,9.40,99.90,892945,33,20343,-58
2020-04-10 23:29:20,9.40,9.40,9.40,99.90,892814,33,19943,-57
2020-04-10 23:30:11,9.40,9.40,9.40,99.90,893067,33,20003,-58
2020-04-10 23:31:03,9.40,9.40,9.40,99.90,892802,33,19950,-58
2020-04-10 23:31:54,9.40,9.40,9.40,99.90,892882,33,19963,-58
2020-04-10 23:32:44,9.40,9.40,9.40,99.90,888216,33,20003,-57
2020-04-10 23:33:35,9.40,9.40,9.40,99.90,886939,33,19975,-57
2020-04-10 23:34:26,9.40,9.40,9.40,99.90,889026,33,19972,-57
2020-04-10 23:35:17,9.30,9.30,9.30,99.90,893050,33,20036,-57
2020-04-10 23:36:08,9.30,9.30,9.30,99.90,895890,33,19955,-57
2020-04-10 23:37:00,9.30,9.30,9.30,99.90,895967,33,19954,-58
2020-04-10 23:37:50,9.20,9.20,9.20,99.90,888717,33,19999,-57
2020-04-10 23:38:42,9.20,9.20,9.20,99.90,888176,33,19949,-58
2020-04-10 23:39:22,9.20,9.20,9.20,99.90,890946,33,19940,-58
2020-04-10 23:40:14,9.20,9.20,9.20,99.90,892852,33,19947,-58
2020-04-10 23:41:11,9.10,9.10,9.10,99.90,889730,33,20027,-58
2020-04-10 23:42:02,9.10,9.10,9.10,99.90,890569,33,19947,-58
2020-04-10 23:42:53,9.10,9.10,9.10,99.90,886991,33,19933,-58
2020-04-10 23:43:45,9.10,9.10,9.10,99.90,888121,33,19952,-58
2020-04-10 23:44:38,9.00,9.00,9.00,99.90,891080,33,20327,-57
2020-04-10 23:45:30,9.10,9.10,9.10,99.90,889856,33,19951,-58
2020-04-10 23:46:21,9.10,9.10,9.10,99.90,889778,33,19951,-56
2020-04-10 23:47:19,9.10,9.10,9.10,99.90,889848,33,19947,-59
2020-04-10 23:48:20,9.00,9.00,9.00,99.90,891872,33,19936,-58
2020-04-10 23:49:11,9.00,9.00,9.00,99.90,895887,33,19968,-58
2020-04-10 23:50:02,9.00,9.00,9.00,99.90,894021,33,19940,-59
2020-04-10 23:50:52,9.00,9.00,9.00,99.90,893065,33,19940,-58
2020-04-10 23:51:44,8.90,8.90,8.90,99.90,892813,33,19978,-60
2020-04-10 23:52:35,8.90,8.90,8.90,99.90,890952,33,19932,-59
2020-04-10 23:53:26,8.80,8.80,8.80,99.90,886837,33,19937,-59
2020-04-10 23:54:17,8.80,8.80,8.80,99.90,888127,33,20319,-58
2020-04-10 23:55:08,8.80,8.80,8.80,99.90,889141,33,19951,-59
2020-04-10 23:55:59,8.80,8.80,8.80,99.90,889895,33,19983,-59
2020-04-10 23:56:49,8.80,8.80,8.80,99.90,889831,33,20331,-59
2020-04-10 23:57:41,8.80,8.80,8.80,99.90,889848,33,20306,-59
2020-04-10 23:58:32,8.80,8.80,8.80,99.90,885018,33,20312,-59
2020-04-10 23:59:25,8.80,8.80,8.80,99.90,888192,33,19959,-61