2020-04-10 00:00:20,10.20,10.20,10.20,92.10,912069,32,19933,-75
2020-04-10 00:01:10,10.20,10.20,10.20,92.20,911395,32,19949,-74
2020-04-10 00:01:41,10.20,10.20,10.20,92.20,911969,32,19986,-75
2020-04-10 00:02:20,10.20,10.20,10.20,92.10,911975,32,20283,-75
2020-04-10 00:03:09,10.20,10.20,10.20,92.10,911423,32,20028,-75
2020-04-10 00:03:49,10.20,10.20,10.20,92.10,911142,32,20111,-75
2020-04-10 00:04:58,10.20,10.20,10.20,92.10,911781,32,20393,-75
2020-04-10 00:05:51,10.20,10.20,10.20,92.10,899320,33,19966,-75
2020-04-10 00:06:31,10.20,10.20,10.20,92.10,897600,33,19931,-75
2020-04-10 00:07:07,10.20,10.20,10.20,92.10,899315,33,19951,-75
2020-04-10 00:07:54,10.20,10.20,10.20,92.10,899449,33,20657,-74
2020-04-10 00:08:32,10.30,10.30,10.30,92.20,896969,32,19992,-76
2020-04-10 00:09:23,10.30,10.30,10.30,92.20,897927,33,20192,-73
2020-04-10 00:09:57,10.30,10.30,10.30,92.20,897790,33,19963,-73
2020-04-10 00:10:46,10.30,10.30,10.30,92.20,897503,33,19951,-73
2020-04-10 00:11:26,10.30,10.30,10.30,92.20,901009,32,19967,-73
2020-04-10 00:12:15,10.30,10.30,10.30,92.30,911748,32,20627,-74
2020-04-10 00:12:47,10.30,10.30,10.30,92.20,912116,32,20395,-74
2020-04-10 00:13:17,10.30,10.30,10.30,92.30,911413,32,20326,-74
2020-04-10 00:13:51,10.30,10.30,10.30,92.30,910978,32,20022,-74
2020-04-10 00:14:51,10.30,10.30,10.30,92.40,910923,32,19972,-73
2020-04-10 00:15:33,10.20,10.20,10.20,92.50,910027,32,19954,-73
2020-04-10 00:16:07,10.10,10.10,10.10,92.60,910226,32,20338,-73
2020-04-10 00:17:00,10.10,10.10,10.10,92.80,909864,32,19976,-74
2020-04-10 00:17:42,10.00,10.00,10.00,93.10,901300,32,20310,-74
2020-04-10 00:18:32,9.90,9.90,9.90,93.50,902651,32,20674,-73
2020-04-10 00:19:18,9.80,9.80,9.80,93.60,911728,32,19934,-73
2020-04-10 00:20:09,9.70,9.70,9.70,93.80,911289,32,19957,-73
2020-04-10 00:20:39,9.70,9.70,9.70,94.00,909858,32,19938,-73
2020-04-10 00:21:10,9.70,9.70,9.70,94.00,911258,32,19981,-74
2020-04-10 00:22:06,9.80,9.80,9.80,94.00,911299,32,19958,-75
2020-04-10 00:22:43,9.70,9.70,9.70,94.10,911283,32,20187,-74
2020-04-10 00:23:34,9.70,9.70,9.70,94.20,911544,32,20309,-75
2020-04-10 00:24:04,9.70,9.70,9.70,94.30,912033,32,19957,-74
2020-04-10 00:24:49,9.60,9.60,9.60,94.50,912498,32,19969,-74
2020-04-10 00:25:25,9.60,9.60,9.60,94.60,912898,32,19950,-73
2020-04-10 00:25:56,9.60,9.60,9.60,94.70,909731,32,19984,-74
2020-04-10 00:26:32,9.60,9.60,9.60,94.70,912263,32,20760,-73
2020-04-10 00:27:10,9.60,9.60,9.60,94.70,911597,32,20026,-75
2020-04-10 00:28:00,9.70,9.70,9.70,94.70,909724,32,20335,-74
2020-04-10 00:28:34,9.70,9.70,9.70,94.80,911626,32,19945,-74
2020-04-10 00:29:11,9.70,9.70,9.70,94.80,912273,32,19986,-74
2020-04-10 00:30:11,9.70,9.70,9.70,94.80,912278,32,19952,-73
2020-04-10 00:31:08,9.70,9.70,9.70,94.70,912183,32,19937,-73
2020-04-10 00:32:03,9.80,9.80,9.80,94.60,899696,32,20228,-74
2020-04-10 00:32:37,9.80,9.80,9.80,94.50,911798,32,20000,-74
2020-04-10 00:33:11,9.90,9.90,9.90,94.50,913030,32,19997,-74
2020-04-10 00:33:57,9.90,9.90,9.90,94.40,911959,32,19982,-74
2020-04-10 00:34:46,9.90,9.90,9.90,94.40,911077,32,19985,-73
2020-04-10 00:35:36,9.90,9.90,9.90,94.40,913025,32,20001,-73
2020-04-10 00:36:12,9.90,9.90,9.90,94.30,909774,32,20325,-74
2020-04-10 00:36:51,10.00,10.00,10.00,94.30,910512,32,19950,-74
2020-04-10 00:37:37,10.00,10.00,10.00,94.20,909605,32,20390,-73
2020-04-10 00:38:17,10.00,10.00,10.00,94.10,912987,32,19964,-73
2020-04-10 00:38:52,10.00,10.00,10.00,94.10,912035,32,20347,-74
2020-04-10 00:39:29,10.10,10.10,10.10,94.10,912840,32,19941,-74
2020-04-10 00:40:20,10.10,10.10,10.10,94.10,912586,32,19937,-76
2020-04-10 00:40:50,10.10,10.10,10.10,94.10,911096,32,19945,-74
2020-04-10 00:41:27,10.10,10.10,10.10,94.10,911760,32,19946,-75
2020-04-10 00:42:15,10.10,10.10,10.10,94.10,912377,32,19985,-74
2020-04-10 00:42:54,10.10,10.10,10.10,94.10,911851,32,19957,-73
2020-04-10 00:43:34,10.10,10.10,10.10,94.00,912351,32,19938,-73
2020-04-10 00:44:05,10.10,10.10,10.10,94.10,912419,32,20291,-74
2020-04-10 00:44:38,10.10,10.10,10.10,94.10,911956,32,19965,-76
2020-04-10 00:45:32,10.10,10.10,10.10,94.10,912227,32,20020,-76
2020-04-10 00:46:06,10.10,10.10,10.10,94.20,901706,32,20062,-73
2020-04-10 00:46:52,10.00,10.00,10.00,94.30,911984,32,20342,-73
2020-04-10 00:47:31,10.00,10.00,10.00,94.40,910073,32,20377,-74
2020-04-10 00:48:22,10.00,10.00,10.00,94.50,912025,32,20003,-74
2020-04-10 00:48:57,10.00,10.00,10.00,94.50,904699,32,20116,-74
2020-04-10 00:49:28,9.90,9.90,9.90,94.60,910754,32,19946,-75
2020-04-10 00:50:03,9.90,9.90,9.90,94.80,913277,32,19953,-74
2020-04-10 00:50:34,9.70,9.70,9.70,94.90,912304,32,20549,-74
2020-04-10 00:51:11,9.70,9.70,9.70,95.10,912368,32,19945,-75
2020-04-10 00:51:47,9.70,9.70,9.70,95.20,911674,32,20023,-73
2020-04-10 00:52:20,9.60,9.60,9.60,95.30,911102,32,19975,-73
2020-04-10 00:52:53,9.60,9.60,9.60,95.60,912859,32,20279,-76
2020-04-10 00:53:53,9.50,9.50,9.50,95.60,912681,32,19962,-74
2020-04-10 00:54:24,9.50,9.50,9.50,95.60,899894,32,19947,-73
2020-04-10 00:55:00,9.60,9.60,9.60,95.60,911813,32,20342,-73
2020-04-10 00:55:40,9.60,9.60,9.60,95.60,913333,32,20279,-74
2020-04-10 00:56:11,9.60,9.60,9.60,95.60,913789,32,20016,-74
2020-04-10 00:56:44,9.60,9.60,9.60,95.60,911518,32,19990,-75
2020-04-10 00:57:17,9.60,9.60,9.60,95.50,912309,32,20607,-75
2020-04-10 00:58:01,9.60,9.60,9.60,95.60,911242,32,19945,-76
2020-04-10 00:58:35,9.60,9.60,9.60,95.70,911289,32,19960,-77
2020-04-10 00:59:13,9.60,9.60,9.60,95.70,913721,32,20527,-76
2020-04-10 00:59:53,9.60,9.60,9.60,95.70,911020,32,19961,-76
2020-04-10 01:00:39,9.60,9.60,9.60,95.70,910729,32,20359,-76
2020-04-10 01:01:29,9.60,9.60,9.60,95.70,912892,32,20322,-75
2020-04-10 01:02:18,9.60,9.60,9.60,95.70,910690,32,19974,-75
2020-04-10 01:03:06,9.60,9.60,9.60,95.70,910403,32,19953,-70
2020-04-10 01:03:49,9.60,9.60,9.60,95.70,910213,32,20329,-73
2020-04-10 01:04:46,9.60,9.60,9.60,96.00,912080,32,20318,-75
2020-04-10 01:05:26,9.60,9.60,9.60,95.90,911541,32,20338,-73
2020-04-10 01:06:15,9.60,9.60,9.60,96.00,911795,32,19938,-74
2020-04-10 01:07:10,9.60,9.60,9.60,96.10,912201,32,19999,-73
2020-04-10 01:08:09,9.60,9.60,9.60,95.90,911301,32,20552,-73
2020-04-10 01:08:59,9.60,9.60,9.60,96.00,911967,32,19964,-74
2020-04-10 01:09:48,9.60,9.60,9.60,96.00,912064,32,19933,-74
2020-04-10 01:10:24,9.60,9.60,9.60,96.10,912100,32,19961,-74
2020-04-10 01:11:02,9.60,9.60,9.60,96.10,913034,32,20015,-73
2020-04-10 01:11:38,9.60,9.60,9.60,96.10,912642,32,19958,-73
2020-04-10 01:12:12,9.60,9.60,9.60,96.20,912063,32,19990,-74
2020-04-10 01:12:45,9.50,9.50,9.50,96.30,911913,32,19972,-74
2020-04-10 01:13:29,9.50,9.50,9.50,96.50,912636,32,19994,-73
2020-04-10 01:14:11,9.40,9.40,9.40,96.60,912608,32,20008,-73
2020-04-10 01:15:04,9.30,9.30,9.30,96.70,912072,32,19950,-74
2020-04-10 01:15:53,9.20,9.20,9.20,97.00,899777,32,19994,-72
2020-04-10 01:16:33,9.00,9.00,9.00,97.20,902284,32,20223,-74
2020-04-10 01:17:07,9.00,9.00,9.00,97.30,911881,32,20315,-74
2020-04-10 01:17:56,9.00,9.00,9.00,97.50,910698,32,19941,-74
2020-04-10 01:18:34,8.90,8.90,8.90,97.70,909694,32,20017,-72
2020-04-10 01:19:43,8.80,8.80,8.80,98.10,911079,32,20598,-75
2020-04-10 01:20:34,8.80,8.80,8.80,98.00,902603,32,19943,-73
2020-04-10 01:21:05,8.80,8.80,8.80,98.20,901245,32,20368,-73
2020-04-10 01:21:41,8.80,8.80,8.80,98.20,901492,32,20032,-73
2020-04-10 01:22:20,8.80,8.80,8.80,98.50,901621,32,19958,-73
2020-04-10 01:23:09,8.80,8.80,8.80,98.20,901402,32,20081,-72
2020-04-10 01:24:10,8.80,8.80,8.80,98.30,902102,32,20006,-71
2020-04-10 01:24:44,8.80,8.80,8.80,98.30,901796,32,20301,-72
2020-04-10 01:25:17,8.80,8.80,8.80,98.40,898719,32,19975,-71
2020-04-10 01:25:47,8.80,8.80,8.80,98.50,900465,32,20224,-72
2020-04-10 01:26:30,8.80,8.80,8.80,98.50,909473,32,19964,-71
2020-04-10 01:27:30,8.80,8.80,8.80,98.50,912398,32,19972,-73
2020-04-10 01:28:06,8.70,8.70,8.70,98.50,899653,32,19947,-72
2020-04-10 01:28:49,8.70,8.70,8.70,98.60,897020,33,20370,-72
2020-04-10 01:29:34,8.70,8.70,8.70,98.60,899480,32,20011,-72
2020-04-10 01:30:08,8.60,8.60,8.60,98.70,910865,32,20001,-72
2020-04-10 01:30:38,8.70,8.70,8.70,98.80,912711,32,19980,-74
2020-04-10 01:31:15,8.70,8.70,8.70,98.70,911247,32,20273,-74
2020-04-10 01:31:45,8.80,8.80,8.80,98.70,912007,32,19956,-74
2020-04-10 01:32:31,8.80,8.80,8.80,98.60,912415,32,20335,-72
2020-04-10 01:33:05,8.80,8.80,8.80,98.80,912910,32,19945,-71
2020-04-10 01:33:42,8.90,8.90,8.90,98.60,913242,32,20486,-72
2020-04-10 01:34:19,8.90,8.90,8.90,98.60,913657,32,19985,-71
2020-04-10 01:35:02,8.90,8.90,8.90,98.50,913084,32,20027,-72
2020-04-10 01:35:53,8.90,8.90,8.90,98.60,912869,32,19957,-71
2020-04-10 01:36:42,8.90,8.90,8.90,98.50,897451,33,20299,-71
2020-04-10 01:37:36,9.00,9.00,9.00,98.50,900349,32,19938,-71
2020-04-10 01:38:18,9.00,9.00,9.00,98.40,906119,32,19973,-71
2020-04-10 01:38:52,9.00,9.00,9.00,98.40,911076,32,19983,-71
2020-04-10 01:39:28,9.00,9.00,9.00,98.40,913170,32,19956,-71
2020-04-10 01:40:14,9.10,9.10,9.10,98.40,912947,32,19967,-70
2020-04-10 01:40:58,9.10,9.10,9.10,98.30,913349,32,19961,-73
2020-04-10 01:41:34,9.10,9.10,9.10,98.30,913035,32,19953,-72
2020-04-10 01:42:28,9.10,9.10,9.10,98.40,914051,32,19960,-72
2020-04-10 01:43:00,9.10,9.10,9.10,98.30,899619,33,20368,-72
2020-04-10 01:43:39,9.10,9.10,9.10,98.30,900582,32,19950,-73
2020-04-10 01:44:14,9.10,9.10,9.10,98.20,912019,32,20298,-72
2020-04-10 01:44:45,9.10,9.10,9.10,98.20,913134,32,20362,-75
2020-04-10 01:45:36,9.10,9.10,9.10,98.40,912983,32,20102,-73
2020-04-10 01:46:06,9.10,9.10,9.10,98.20,913365,32,19942,-73
2020-04-10 01:46:48,9.10,9.10,9.10,98.10,912694,32,19985,-73
2020-04-10 01:47:19,9.10,9.10,9.10,98.00,912707,32,20504,-73
2020-04-10 01:47:50,9.10,9.10,9.10,98.00,913216,32,20507,-73
2020-04-10 01:48:23,9.10,9.10,9.10,98.00,913280,32,19981,-73
2020-04-10 01:48:54,9.00,9.00,9.00,98.00,910678,32,20007,-73
2020-04-10 01:49:30,9.00,9.00,9.00,98.00,912950,32,20601,-73
2020-04-10 01:50:09,9.00,9.00,9.00,98.00,912946,32,19967,-73
2020-04-10 01:50:46,9.00,9.00,9.00,98.00,911318,32,20593,-72
2020-04-10 01:51:36,9.00,9.00,9.00,98.00,912513,32,19962,-72
2020-04-10 01:52:07,9.00,9.00,9.00,98.00,911614,32,19946,-73
2020-04-10 01:52:40,9.00,9.00,9.00,98.00,913054,32,19966,-73
2020-04-10 01:53:12,9.00,9.00,9.00,98.00,913015,32,20003,-74
2020-04-10 01:53:55,9.00,9.00,9.00,98.00,911616,32,19941,-74
2020-04-10 01:54:28,9.00,9.00,9.00,98.00,913030,32,19972,-76
2020-04-10 01:55:07,9.00,9.00,9.00,98.00,911310,32,20003,-74
2020-04-10 01:55:37,8.90,8.90,8.90,98.20,911707,32,19952,-74
2020-04-10 01:56:13,8.90,8.90,8.90,98.00,913250,32,19949,-73
2020-04-10 01:57:15,8.90,8.90,8.90,98.00,910320,32,19960,-73
2020-04-10 01:57:49,8.90,8.90,8.90,98.00,900542,32,19953,-73
2020-04-10 01:58:19,8.90,8.90,8.90,98.10,898357,32,20294,-73
2020-04-10 01:58:50,8.90,8.90,8.90,98.20,906203,32,19954,-72
2020-04-10 01:59:25,8.90,8.90,8.90,98.40,907194,32,19951,-74
2020-04-10 01:59:57,8.90,8.90,8.90,98.20,909723,32,20003,-73
2020-04-10 02:00:47,8.80,8.80,8.80,98.20,909967,32,19953,-74
2020-04-10 02:01:21,8.80,8.80,8.80,98.20,912232,32,19945,-74
2020-04-10 02:02:10,8.80,8.80,8.80,98.20,913302,32,19941,-73
2020-04-10 02:03:04,8.80,8.80,8.80,98.20,912928,32,20027,-72
2020-04-10 02:03:34,8.90,8.90,8.90,98.30,913108,32,20007,-73
2020-04-10 02:04:08,8.80,8.80,8.80,98.20,912754,32,19991,-72
2020-04-10 02:04:50,8.80,8.80,8.80,98.20,912542,32,20363,-73
2020-04-10 02:05:40,8.80,8.80,8.80,98.20,912427,32,19942,-72
2020-04-10 02:06:29,8.80,8.80,8.80,98.30,913484,32,19969,-72
2020-04-10 02:07:14,8.80,8.80,8.80,98.30,912783,32,19959,-72
2020-04-10 02:07:48,8.80,8.80,8.80,98.40,910609,32,19954,-73
2020-04-10 02:08:28,8.70,8.70,8.70,98.40,910692,32,20393,-72
2020-04-10 02:09:33,8.70,8.70,8.70,98.50,912697,32,19982,-72
2020-04-10 02:10:44,8.70,8.70,8.70,98.50,912505,32,20070,-72
2020-04-10 02:11:19,8.70,8.70,8.70,98.60,902540,32,20406,-73
2020-04-10 02:12:10,8.60,8.60,8.60,98.70,903257,32,20372,-73
2020-04-10 02:12:44,8.60,8.60,8.60,98.80,903431,32,20441,-72
2020-04-10 02:13:29,8.50,8.50,8.50,98.90,903342,32,19985,-72
2020-04-10 02:14:05,8.40,8.40,8.40,99.00,903811,32,20065,-72
2020-04-10 02:14:53,8.40,8.40,8.40,99.20,904028,32,19985,-72
2020-04-10 02:15:40,8.40,8.40,8.40,99.30,903023,32,20247,-72
2020-04-10 02:16:29,8.30,8.30,8.30,99.40,903468,32,20324,-72
2020-04-10 02:17:31,8.30,8.30,8.30,99.40,904611,32,20398,-72
2020-04-10 02:18:14,8.20,8.20,8.20,99.40,911433,32,20214,-72
2020-04-10 02:19:00,8.20,8.20,8.20,99.60,911993,32,20611,-72
2020-04-10 02:19:36,8.10,8.10,8.10,99.60,910801,32,19969,-72
2020-04-10 02:20:13,8.10,8.10,8.10,99.80,912617,32,20324,-71
2020-04-10 02:20:46,8.00,8.00,8.00,99.80,912864,32,20009,-71
2020-04-10 02:21:19,8.00,8.00,8.00,99.70,912801,32,20287,-71
2020-04-10 02:21:52,7.90,7.90,7.90,99.80,912810,32,20017,-72
2020-04-10 02:22:28,7.90,7.90,7.90,99.90,910683,32,19950,-72
2020-04-10 02:22:59,7.80,7.80,7.80,99.90,912897,32,19937,-74
2020-04-10 02:23:47,7.90,7.90,7.90,99.90,912761,32,20044,-71
2020-04-10 02:24:17,7.90,7.90,7.90,99.90,910256,32,20110,-71
2020-04-10 02:24:57,7.90,7.90,7.90,99.90,913177,32,19984,-71
2020-04-10 02:26:00,7.90,7.90,7.90,99.90,909147,32,19950,-72
2020-04-10 02:26:39,8.00,8.00,8.00,99.90,902998,32,19950,-71
2020-04-10 02:27:09,7.90,7.90,7.90,99.90,903179,32,20013,-72
2020-04-10 02:27:43,8.00,8.00,8.00,99.90,909053,32,20011,-70
2020-04-10 02:28:13,8.00,8.00,8.00,99.90,913655,32,19965,-71
2020-04-10 02:28:48,8.00,8.00,8.00,99.90,912264,32,20348,-71
2020-04-10 02:29:19,8.00,8.00,8.00,99.90,912394,32,20093,-71
2020-04-10 02:29:51,8.10,8.10,8.10,99.90,910791,32,20230,-71
2020-04-10 02:30:40,8.10,8.10,8.10,99.90,911907,32,19952,-71
2020-04-10 02:31:20,8.10,8.10,8.10,99.90,912230,32,20038,-72
2020-04-10 02:32:00,8.00,8.00,8.00,99.90,912394,32,19969,-71
2020-04-10 02:32:34,8.00,8.00,8.00,99.90,912384,32,20349,-72
2020-04-10 02:33:10,8.10,8.10,8.10,99.90,912933,32,21370,-72
2020-04-10 02:33:45,8.00,8.00,8.00,99.90,912244,32,20338,-72
2020-04-10 02:34:19,8.00,8.00,8.00,99.90,912553,32,19993,-72
2020-04-10 02:34:57,7.90,7.90,7.90,99.90,912718,32,20011,-72
2020-04-10 02:35:31,7.90,7.90,7.90,99.90,911348,32,19930,-73
2020-04-10 02:36:08,7.90,7.90,7.90,99.90,910752,32,19942,-72
2020-04-10 02:36:42,7.90,7.90,7.90,99.90,912895,32,19953,-72
2020-04-10 02:37:21,7.90,7.90,7.90,99.90,913003,32,19968,-73
2020-04-10 02:38:08,8.00,8.00,8.00,99.90,913667,32,20024,-72
2020-04-10 02:38:48,8.00,8.00,8.00,99.90,912976,32,20347,-72
2020-04-10 02:39:34,8.00,8.00,8.00,99.90,913044,32,19956,-72
2020-04-10 02:40:07,8.10,8.10,8.10,99.90,912717,32,19941,-73
2020-04-10 02:40:49,8.10,8.10,8.10,99.90,911232,32,19964,-73
2020-04-10 02:41:19,8.10,8.10,8.10,99.90,911049,32,19946,-75
2020-04-10 02:41:58,8.10,8.10,8.10,99.90,912731,32,19971,-74
2020-04-10 02:42:29,8.00,8.00,8.00,99.90,910817,32,19969,-73
2020-04-10 02:43:00,7.90,7.90,7.90,99.90,912416,32,20044,-71
2020-04-10 02:43:42,7.90,7.90,7.90,99.90,913797,32,20454,-72
2020-04-10 02:44:31,7.90,7.90,7.90,99.90,912745,32,19963,-72
2020-04-10 02:45:13,7.90,7.90,7.90,99.90,911184,32,19946,-74
2020-04-10 02:46:02,8.00,8.00,8.00,99.90,911786,32,19968,-74
2020-04-10 02:46:38,8.00,8.00,8.00,99.90,912456,32,19941,-73
2020-04-10 02:47:11,8.00,8.00,8.00,99.90,913002,32,19933,-73
2020-04-10 02:47:50,8.00,8.00,8.00,99.90,912937,32,20021,-72
2020-04-10 02:48:29,8.00,8.00,8.00,99.90,912863,32,20029,-72
2020-04-10 02:49:07,8.10,8.10,8.10,99.90,912747,32,19992,-72
2020-04-10 02:49:40,8.10,8.10,8.10,99.90,910883,32,20623,-73
2020-04-10 02:50:11,8.10,8.10,8.10,99.90,913039,32,20241,-73
2020-04-10 02:50:42,8.10,8.10,8.10,99.90,910540,32,19949,-75
2020-04-10 02:51:12,8.10,8.10,8.10,99.90,912877,32,20730,-74
2020-04-10 02:51:43,8.10,8.10,8.10,99.90,911207,32,19953,-74
2020-04-10 02:52:19,8.10,8.10,8.10,99.90,912399,32,19950,-74
2020-04-10 02:52:52,8.10,8.10,8.10,99.90,910358,32,19976,-74
2020-04-10 02:53:22,8.10,8.10,8.10,99.90,912704,32,19945,-71
2020-04-10 02:53:53,8.10,8.10,8.10,99.90,912379,32,19948,-75
2020-04-10 02:54:26,8.10,8.10,8.10,99.90,912782,32,19950,-75
2020-04-10 02:54:58,8.10,8.10,8.10,99.90,912741,32,19971,-75
2020-04-10 02:55:30,8.10,8.10,8.10,99.90,913386,32,20267,-74
2020-04-10 02:56:06,8.10,8.10,8.10,99.90,912588,32,19950,-75
2020-04-10 02:56:38,8.20,8.20,8.20,99.90,912496,32,20150,-74
2020-04-10 02:57:27,8.20,8.20,8.20,99.90,912863,32,19998,-73
2020-04-10 02:58:09,8.20,8.20,8.20,99.90,911278,32,19975,-73
2020-04-10 02:58:42,8.20,8.20,8.20,99.90,909265,32,19964,-73
2020-04-10 02:59:14,8.20,8.20,8.20,99.90,912711,32,19957,-73
2020-04-10 02:59:45,8.20,8.20,8.20,99.90,910994,32,19957,-73
2020-04-10 03:00:35,8.10,8.10,8.10,99.90,913121,32,19981,-72
2020-04-10 03:01:18,8.20,8.20,8.20,99.90,912417,32,20351,-72
2020-04-10 03:01:54,8.20,8.20,8.20,99.90,910445,32,19954,-72
2020-04-10 03:02:33,8.20,8.20,8.20,99.90,912575,32,19974,-72
2020-04-10 03:03:07,8.20,8.20,8.20,99.90,910119,32,20343,-72
2020-04-10 03:03:40,8.20,8.20,8.20,99.90,912624,32,19997,-71
2020-04-10 03:04:31,8.10,8.10,8.10,99.90,912662,32,19991,-71
2020-04-10 03:05:04,8.10,8.10,8.10,99.90,911683,32,19960,-71
2020-04-10 03:05:38,8.10,8.10,8.10,99.90,910472,32,19997,-73
2020-04-10 03:06:08,8.10,8.10,8.10,99.90,913024,32,19970,-72
2020-04-10 03:07:02,8.10,8.10,8.10,99.90,913236,32,19965,-71
2020-04-10 03:07:33,8.10,8.10,8.10,99.90,903411,32,19958,-72
2020-04-10 03:08:17,8.10,8.10,8.10,99.90,903411,32,19966,-72
2020-04-10 03:08:49,8.10,8.10,8.10,99.90,910384,32,20373,-71
2020-04-10 03:09:40,8.00,8.00,8.00,99.90,912453,32,20007,-71
2020-04-10 03:10:26,8.00,8.00,8.00,99.90,912578,32,19949,-72
2020-04-10 03:10:57,8.00,8.00,8.00,99.90,913437,32,20008,-72
2020-04-10 03:11:27,8.00,8.00,8.00,99.90,912675,32,19973,-73
2020-04-10 03:12:08,8.00,8.00,8.00,99.90,912598,32,19946,-73
2020-04-10 03:12:39,8.00,8.00,8.00,99.90,912465,32,19945,-73
2020-04-10 03:13:11,8.00,8.00,8.00,99.90,913045,32,19950,-71
2020-04-10 03:13:42,7.90,7.90,7.90,99.90,912857,32,19949,-72
2020-04-10 03:14:27,8.00,8.00,8.00,99.90,913424,32,19996,-72
2020-04-10 03:15:00,8.00,8.00,8.00,99.90,912927,32,20272,-73
2020-04-10 03:15:39,8.00,8.00,8.00,99.90,913029,32,19941,-72
2020-04-10 03:16:21,7.90,7.90,7.90,99.90,913044,32,20009,-72
2020-04-10 03:16:52,7.90,7.90,7.90,99.90,913597,32,19934,-72
2020-04-10 03:17:41,7.90,7.90,7.90,99.90,912328,32,19973,-73
2020-04-10 03:18:22,7.90,7.90,7.90,99.90,913099,32,19942,-72
2020-04-10 03:18:53,7.90,7.90,7.90,99.90,912525,32,19942,-73
2020-04-10 03:19:28,7.90,7.90,7.90,99.90,912189,32,19991,-72
2020-04-10 03:20:05,7.90,7.90,7.90,99.90,910678,32,19957,-73
2020-04-10 03:20:35,7.90,7.90,7.90,99.90,912975,32,19941,-73
2020-04-10 03:21:09,7.90,7.90,7.90,99.90,912492,32,19942,-72
2020-04-10 03:21:39,7.90,7.90,7.90,99.90,910255,32,19981,-72
2020-04-10 03:22:12,7.90,7.90,7.90,99.90,913499,32,19948,-72
2020-04-10 03:22:47,7.80,7.80,7.80,99.90,912447,32,20050,-73
2020-04-10 03:23:18,7.80,7.80,7.80,99.90,912840,32,20228,-73
2020-04-10 03:23:55,7.90,7.90,7.90,99.90,912720,32,19990,-73
2020-04-10 03:24:26,7.80,7.80,7.80,99.90,913385,32,20259,-73
2020-04-10 03:24:57,7.80,7.80,7.80,99.90,912770,32,20303,-75
2020-04-10 03:25:29,7.80,7.80,7.80,99.90,912700,32,19997,-74
2020-04-10 03:26:02,7.80,7.80,7.80,99.90,912828,32,19946,-75
2020-04-10 03:26:33,7.80,7.80,7.80,99.90,910567,32,20358,-75
2020-04-10 03:27:09,7.70,7.70,7.70,99.90,913156,32,19998,-75
2020-04-10 03:27:41,7.80,7.80,7.80,99.90,912668,32,20095,-75
2020-04-10 03:28:14,7.70,7.70,7.70,99.90,912647,32,19942,-75
2020-04-10 03:28:44,7.70,7.70,7.70,99.90,908982,32,19998,-75
2020-04-10 03:29:15,7.70,7.70,7.70,99.90,912912,32,20309,-75
2020-04-10 03:29:45,7.70,7.70,7.70,99.90,912979,32,20007,-75
2020-04-10 03:30:20,7.70,7.70,7.70,99.90,912877,32,20277,-75
2020-04-10 03:30:55,7.70,7.70,7.70,99.90,911604,32,19949,-75
2020-04-10 03:31:39,7.70,7.70,7.70,99.90,912438,32,20562,-74
2020-04-10 03:32:13,7.60,7.60,7.60,99.90,912466,32,19949,-75
2020-04-10 03:32:47,7.60,7.60,7.60,99.90,912325,32,20057,-75
2020-04-10 03:33:18,7.60,7.60,7.60,99.90,912262,32,20056,-75
2020-04-10 03:33:50,7.60,7.60,7.60,99.90,912011,32,19957,-75
2020-04-10 03:34:24,7.60,7.60,7.60,99.90,912672,32,19982,-74
2020-04-10 03:35:05,7.60,7.60,7.60,99.90,912524,32,19957,-73
2020-04-10 03:35:39,7.60,7.60,7.60,99.90,911739,32,19974,-73
2020-04-10 03:36:15,7.60,7.60,7.60,99.90,912979,32,19958,-73
2020-04-10 03:36:45,7.60,7.60,7.60,99.90,909404,32,19975,-72
2020-04-10 03:37:22,7.60,7.60,7.60,99.90,909262,32,19953,-72
2020-04-10 03:37:53,7.60,7.60,7.60,99.90,906819,32,20556,-71
2020-04-10 03:38:23,7.60,7.60,7.60,99.90,907564,32,19969,-71
2020-04-10 03:38:54,7.60,7.60,7.60,99.90,910770,32,20032,-71
2020-04-10 03:39:28,7.60,7.60,7.60,99.90,912280,32,19961,-71
2020-04-10 03:40:14,7.50,7.50,7.50,99.90,912429,32,19942,-71
2020-04-10 03:41:04,7.50,7.50,7.50,99.90,911840,32,20002,-71
2020-04-10 03:41:41,7.50,7.50,7.50,99.90,912313,32,19942,-72
2020-04-10 03:42:20,7.50,7.50,7.50,99.90,912773,32,20270,-71
2020-04-10 03:43:11,7.40,7.40,7.40,99.90,912282,32,19961,-71
2020-04-10 03:43:47,7.40,7.40,7.40,99.90,909756,32,19965,-71
2020-04-10 03:44:25,7.40,7.40,7.40,99.90,910973,32,19987,-71
2020-04-10 03:45:15,7.40,7.40,7.40,99.90,911227,32,19950,-71
2020-04-10 03:45:45,7.30,7.30,7.30,99.90,911013,32,19991,-70
2020-04-10 03:46:25,7.20,7.20,7.20,99.90,912278,32,20702,-69
2020-04-10 03:46:56,7.20,7.20,7.20,99.90,912985,32,19957,-69
2020-04-10 03:47:29,7.30,7.30,7.30,99.90,912558,32,19933,-72
2020-04-10 03:48:00,7.30,7.30,7.30,99.90,912331,32,19945,-71
2020-04-10 03:48:31,7.30,7.30,7.30,99.90,912681,32,20040,-71
2020-04-10 03:49:05,7.30,7.30,7.30,99.90,911199,32,19959,-71
2020-04-10 03:49:35,7.30,7.30,7.30,99.90,912626,32,19965,-70
2020-04-10 03:50:11,7.30,7.30,7.30,99.90,912494,32,19946,-73
2020-04-10 03:50:43,7.40,7.40,7.40,99.90,912578,32,19949,-71
2020-04-10 03:51:19,7.40,7.40,7.40,99.90,912810,32,20101,-70
2020-04-10 03:51:53,7.40,7.40,7.40,99.90,912607,32,20010,-70
2020-04-10 03:52:25,7.40,7.40,7.40,99.90,912841,32,19953,-72
2020-04-10 03:52:56,7.40,7.40,7.40,99.90,913037,32,20347,-70
2020-04-10 03:53:26,7.40,7.40,7.40,99.90,912894,32,19961,-71
2020-04-10 03:54:17,7.40,7.40,7.40,99.90,912811,32,19992,-71
2020-04-10 03:54:48,7.50,7.50,7.50,99.90,904429,32,19938,-71
2020-04-10 03:55:20,7.40,7.40,7.40,99.90,912772,32,19942,-71
2020-04-10 03:55:51,7.40,7.40,7.40,99.90,912744,32,19953,-70
2020-04-10 03:56:22,7.40,7.40,7.40,99.90,913168,32,19954,-70
2020-04-10 03:57:00,7.40,7.40,7.40,99.90,912382,32,20063,-70
2020-04-10 03:57:30,7.40,7.40,7.40,99.90,911968,32,20319,-73
2020-04-10 03:58:01,7.40,7.40,7.40,99.90,911193,32,19999,-72
2020-04-10 03:58:32,7.40,7.40,7.40,99.90,912637,32,19938,-71
2020-04-10 03:59:03,7.40,7.40,7.40,99.90,909671,32,20296,-71
2020-04-10 03:59:33,7.40,7.40,7.40,99.90,913084,32,19996,-73
2020-04-10 04:00:24,7.40,7.40,7.40,99.90,912792,32,19929,-73
2020-04-10 04:01:05,7.40,7.40,7.40,99.90,912024,32,19977,-71
2020-04-10 04:01:54,7.40,7.40,7.40,99.90,912775,32,19991,-71
2020-04-10 04:02:37,7.40,7.40,7.40,99.90,913389,32,19965,-71
2020-04-10 04:03:09,7.40,7.40,7.40,99.90,912536,32,19987,-71
2020-04-10 04:03:41,7.40,7.40,7.40,99.90,913022,32,19977,-71
2020-04-10 04:04:11,7.40,7.40,7.40,99.90,912234,32,19997,-72
2020-04-10 04:04:42,7.40,7.40,7.40,99.90,912674,32,19992,-72
2020-04-10 04:05:36,7.40,7.40,7.40,99.90,913158,32,19942,-72
2020-04-10 04:06:07,7.40,7.40,7.40,99.90,905235,32,20341,-72
2020-04-10 04:06:37,7.40,7.40,7.40,99.90,911481,32,20091,-72
2020-04-10 04:07:14,7.40,7.40,7.40,99.90,913215,32,19937,-72
2020-04-10 04:07:44,7.40,7.40,7.40,99.90,912481,32,19969,-72
2020-04-10 04:08:24,7.40,7.40,7.40,99.90,913185,32,19965,-72
2020-04-10 04:08:54,7.40,7.40,7.40,99.90,910507,32,19962,-72
2020-04-10 04:09:31,7.40,7.40,7.40,99.90,913337,32,20226,-72
2020-04-10 04:10:02,7.40,7.40,7.40,99.90,913329,32,20021,-71
2020-04-10 04:10:48,7.40,7.40,7.40,99.90,913044,32,20226,-73
2020-04-10 04:11:18,7.40,7.40,7.40,99.90,913471,32,19954,-73
2020-04-10 04:11:49,7.40,7.40,7.40,99.90,912465,32,20008,-73
2020-04-10 04:12:20,7.40,7.40,7.40,99.90,912256,32,19982,-73
2020-04-10 04:12:50,7.40,7.40,7.40,99.90,911968,32,20323,-74
2020-04-10 04:13:21,7.40,7.40,7.40,99.90,912645,32,19972,-74
2020-04-10 04:13:54,7.40,7.40,7.40,99.90,913171,32,20420,-73
2020-04-10 04:14:24,7.40,7.40,7.40,99.90,913005,32,19997,-73
2020-04-10 04:14:55,7.40,7.40,7.40,99.90,912347,32,19966,-71
2020-04-10 04:15:34,7.40,7.40,7.40,99.90,912114,32,20039,-71
2020-04-10 04:16:17,7.30,7.30,7.30,99.90,912738,32,19950,-71
2020-04-10 04:16:47,7.40,7.40,7.40,99.90,912216,32,19969,-70
2020-04-10 04:17:24,7.40,7.40,7.40,99.90,912525,32,19961,-71
2020-04-10 04:17:55,7.30,7.30,7.30,99.90,912596,32,20348,-71
2020-04-10 04:18:25,7.30,7.30,7.30,99.90,912478,32,19982,-72
2020-04-10 04:18:56,7.30,7.30,7.30,99.90,912934,32,20449,-71
2020-04-10 04:19:27,7.30,7.30,7.30,99.90,911574,32,19987,-73
2020-04-10 04:19:58,7.30,7.30,7.30,99.90,912639,32,20374,-74
2020-04-10 04:20:29,7.30,7.30,7.30,99.90,913012,32,20581,-72
2020-04-10 04:21:00,7.30,7.30,7.30,99.90,912655,32,19937,-72
2020-04-10 04:21:32,7.30,7.30,7.30,99.90,912458,32,19990,-72
2020-04-10 04:22:02,7.30,7.30,7.30,99.90,912775,32,20327,-73
2020-04-10 04:22:33,7.20,7.20,7.20,99.90,912938,32,19974,-72
2020-04-10 04:23:04,7.20,7.20,7.20,99.90,912720,32,19995,-72
2020-04-10 04:23:34,7.20,7.20,7.20,99.90,913064,32,20018,-73
2020-04-10 04:24:07,7.30,7.30,7.30,99.90,912646,32,20305,-74
2020-04-10 04:24:39,7.30,7.30,7.30,99.90,912637,32,20076,-75
2020-04-10 04:25:12,7.20,7.20,7.20,99.90,913040,32,20269,-75
2020-04-10 04:25:42,7.20,7.20,7.20,99.90,910207,32,20268,-74
2020-04-10 04:26:13,7.20,7.20,7.20,99.90,912645,32,19950,-74
2020-04-10 04:27:02,7.20,7.20,7.20,99.90,912995,32,19960,-74
2020-04-10 04:27:32,7.20,7.20,7.20,99.90,912377,32,19971,-71
2020-04-10 04:28:04,7.20,7.20,7.20,99.90,913358,32,19957,-72
2020-04-10 04:28:34,7.10,7.10,7.10,99.90,912223,32,19933,-72
2020-04-10 04:29:05,7.10,7.10,7.10,99.90,910378,32,19977,-71
2020-04-10 04:29:37,7.20,7.20,7.20,99.90,912410,32,19964,-72
2020-04-10 04:30:13,7.20,7.20,7.20,99.90,912405,32,19949,-72
2020-04-10 04:30:45,7.20,7.20,7.20,99.90,912189,32,19950,-71
2020-04-10 04:31:21,7.20,7.20,7.20,99.90,912406,32,19945,-71
2020-04-10 04:31:53,7.20,7.20,7.20,99.90,912784,32,19956,-71
2020-04-10 04:32:23,7.20,7.20,7.20,99.90,912599,32,20054,-71
2020-04-10 04:32:54,7.20,7.20,7.20,99.90,912125,32,19987,-71
2020-04-10 04:33:25,7.20,7.20,7.20,99.90,912474,32,19942,-71
2020-04-10 04:33:55,7.20,7.20,7.20,99.90,912341,32,19971,-71
2020-04-10 04:34:26,7.20,7.20,7.20,99.90,912762,32,20052,-71
2020-04-10 04:34:57,7.20,7.20,7.20,99.90,913218,32,20296,-71
2020-04-10 04:35:27,7.20,7.20,7.20,99.90,912372,32,19969,-71
2020-04-10 04:35:58,7.20,7.20,7.20,99.90,912438,32,19960,-71
2020-04-10 04:36:29,7.20,7.20,7.20,99.90,912277,32,19975,-70
2020-04-10 04:36:59,7.20,7.20,7.20,99.90,912774,32,20384,-71
2020-04-10 04:37:30,7.20,7.20,7.20,99.90,911149,32,20313,-71
2020-04-10 04:38:01,7.20,7.20,7.20,99.90,911084,32,20379,-71
2020-04-10 04:38:31,7.20,7.20,7.20,99.90,912913,32,19989,-71
2020-04-10 04:39:02,7.20,7.20,7.20,99.90,912192,32,19952,-71
2020-04-10 04:39:33,7.20,7.20,7.20,99.90,909430,32,20058,-71
2020-04-10 04:40:14,7.10,7.10,7.10,99.90,913054,32,19975,-75
2020-04-10 04:40:45,7.20,7.20,7.20,99.90,912824,32,20013,-74
2020-04-10 04:41:15,7.20,7.20,7.20,99.90,913128,32,19965,-73
2020-04-10 04:41:46,7.10,7.10,7.10,99.90,912746,32,19968,-72
2020-04-10 04:42:17,7.10,7.10,7.10,99.90,913448,32,20009,-73
2020-04-10 04:42:47,7.10,7.10,7.10,99.90,912506,32,20043,-73
2020-04-10 04:43:18,7.10,7.10,7.10,99.90,912004,32,19989,-72
2020-04-10 04:43:49,7.10,7.10,7.10,99.90,912823,32,19993,-73
2020-04-10 04:44:19,7.20,7.20,7.20,99.90,912877,32,19990,-73
2020-04-10 04:44:52,7.10,7.10,7.10,99.90,913269,32,20036,-74
2020-04-10 04:45:25,7.10,7.10,7.10,99.90,913316,32,19961,-73
2020-04-10 04:45:56,7.10,7.10,7.10,99.90,912181,32,19946,-73
2020-04-10 04:46:26,7.10,7.10,7.10,99.90,912779,32,19949,-72
2020-04-10 04:46:57,7.20,7.20,7.20,99.90,913131,32,19974,-73
2020-04-10 04:47:27,7.20,7.20,7.20,99.90,912454,32,19965,-74
2020-04-10 04:47:58,7.20,7.20,7.20,99.90,913190,32,19981,-72
2020-04-10 04:48:29,7.20,7.20,7.20,99.90,912183,32,20001,-72
2020-04-10 04:49:00,7.20,7.20,7.20,99.90,912211,32,20005,-72
2020-04-10 04:49:30,7.20,7.20,7.20,99.90,910396,32,20628,-72
2020-04-10 04:50:01,7.20,7.20,7.20,99.90,912683,32,19948,-73
2020-04-10 04:50:32,7.20,7.20,7.20,99.90,911469,32,19975,-71
2020-04-10 04:51:03,7.20,7.20,7.20,99.90,912308,32,19946,-72
2020-04-10 04:51:34,7.20,7.20,7.20,99.90,911889,32,20032,-72
2020-04-10 04:52:04,7.20,7.20,7.20,99.90,912287,32,20305,-72
2020-04-10 04:52:35,7.20,7.20,7.20,99.90,912311,32,19944,-72
2020-04-10 04:53:06,7.20,7.20,7.20,99.90,912645,32,20001,-72
2020-04-10 04:53:37,7.20,7.20,7.20,99.90,912395,32,19957,-72
2020-04-10 04:54:07,7.20,7.20,7.20,99.90,912267,32,20000,-72
2020-04-10 04:54:38,7.20,7.20,7.20,99.90,913276,32,19974,-72
2020-04-10 04:55:09,7.30,7.30,7.30,99.90,912228,32,20004,-73
2020-04-10 04:55:39,7.20,7.20,7.20,99.90,912637,32,19988,-72
2020-04-10 04:56:10,7.20,7.20,7.20,99.90,913036,32,20329,-72
2020-04-10 04:56:40,7.30,7.30,7.30,99.90,912668,32,19957,-71
2020-04-10 04:57:11,7.30,7.30,7.30,99.90,913282,32,19977,-71
2020-04-10 04:57:42,7.30,7.30,7.30,99.90,912413,32,20368,-72
2020-04-10 04:58:12,7.30,7.30,7.30,99.90,910363,32,19976,-71
2020-04-10 04:58:43,7.30,7.30,7.30,99.90,913482,32,19949,-71
2020-04-10 04:59:13,7.30,7.30,7.30,99.90,912256,32,20591,-71
2020-04-10 04:59:44,7.30,7.30,7.30,99.90,910289,32,20607,-70
2020-04-10 05:00:15,7.30,7.30,7.30,99.90,912333,32,19957,-71
2020-04-10 05:00:46,7.30,7.30,7.30,99.90,911386,32,19957,-71
2020-04-10 05:01:16,7.30,7.30,7.30,99.90,912192,32,19962,-71
2020-04-10 05:01:47,7.30,7.30,7.30,99.90,908014,32,19954,-71
2020-04-10 05:02:18,7.30,7.30,7.30,99.90,912739,32,19949,-72
2020-04-10 05:02:51,7.30,7.30,7.30,99.90,910039,32,20544,-71
2020-04-10 05:03:22,7.30,7.30,7.30,99.90,911750,32,19987,-72
2020-04-10 05:03:52,7.30,7.30,7.30,99.90,912529,32,20364,-72
2020-04-10 05:04:23,7.30,7.30,7.30,99.90,912448,32,19949,-72
2020-04-10 05:04:54,7.30,7.30,7.30,99.90,912307,32,19969,-73
2020-04-10 05:05:24,7.30,7.30,7.30,99.90,912916,32,19946,-72
2020-04-10 05:05:55,7.30,7.30,7.30,99.90,912502,32,19949,-73
2020-04-10 05:06:25,7.30,7.30,7.30,99.90,912300,32,19969,-73
2020-04-10 05:06:56,7.30,7.30,7.30,99.90,912789,32,19990,-72
2020-04-10 05:07:27,7.30,7.30,7.30,99.90,912413,32,19992,-72
2020-04-10 05:07:57,7.30,7.30,7.30,99.90,913204,32,19961,-72
2020-04-10 05:08:28,7.30,7.30,7.30,99.90,912672,32,20009,-73
2020-04-10 05:08:58,7.30,7.30,7.30,99.90,912493,32,19977,-73
2020-04-10 05:09:29,7.30,7.30,7.30,99.90,910639,32,20281,-72
2020-04-10 05:10:01,7.30,7.30,7.30,99.90,912526,32,19946,-73
2020-04-10 05:10:32,7.30,7.30,7.30,99.90,912297,32,19968,-73
2020-04-10 05:11:03,7.30,7.30,7.30,99.90,913270,32,19967,-73
2020-04-10 05:11:34,7.30,7.30,7.30,99.90,911734,32,19983,-73
2020-04-10 05:12:04,7.30,7.30,7.30,99.90,912711,32,20093,-73
2020-04-10 05:12:35,7.30,7.30,7.30,99.90,912211,32,20313,-73
2020-04-10 05:13:06,7.30,7.30,7.30,99.90,912484,32,19949,-73
2020-04-10 05:13:38,7.40,7.40,7.40,99.90,913425,32,20401,-73
2020-04-10 05:14:09,7.40,7.40,7.40,99.90,912248,32,19974,-73
2020-04-10 05:14:39,7.40,7.40,7.40,99.90,912169,32,20005,-73
2020-04-10 05:15:10,7.40,7.40,7.40,99.90,912393,32,19948,-73
2020-04-10 05:15:41,7.40,7.40,7.40,99.90,912268,32,19938,-72
2020-04-10 05:16:11,7.40,7.40,7.40,99.90,913716,32,20571,-73
2020-04-10 05:16:42,7.40,7.40,7.40,99.90,913602,32,20309,-73
2020-04-10 05:17:12,7.40,7.40,7.40,99.90,912748,32,20116,-72
2020-04-10 05:17:43,7.40,7.40,7.40,99.90,913076,32,19989,-73
2020-04-10 05:18:14,7.40,7.40,7.40,99.90,913034,32,19941,-73
2020-04-10 05:18:44,7.40,7.40,7.40,99.90,913503,32,20636,-72
2020-04-10 05:19:15,7.40,7.40,7.40,99.90,913245,32,19976,-73
2020-04-10 05:19:45,7.40,7.40,7.40,99.90,910494,32,19972,-73
2020-04-10 05:20:16,7.40,7.40,7.40,99.90,913026,32,19948,-73
2020-04-10 05:20:47,7.50,7.50,7.50,99.90,911013,32,19942,-73
2020-04-10 05:21:18,7.50,7.50,7.50,99.90,912968,32,20405,-73
2020-04-10 05:21:49,7.50,7.50,7.50,99.90,913101,32,19990,-72
2020-04-10 05:22:20,7.50,7.50,7.50,99.90,913192,32,20351,-72
2020-04-10 05:22:51,7.50,7.50,7.50,99.90,912563,32,20028,-72
2020-04-10 05:23:22,7.50,7.50,7.50,99.90,913025,32,19961,-72
2020-04-10 05:23:52,7.50,7.50,7.50,99.90,912744,32,20363,-72
2020-04-10 05:24:23,7.50,7.50,7.50,99.90,913906,32,19949,-72
2020-04-10 05:24:54,7.60,7.60,7.60,99.90,912972,32,19968,-72
2020-04-10 05:25:24,7.50,7.50,7.50,99.90,913265,32,20029,-72
2020-04-10 05:25:56,7.50,7.50,7.50,99.90,913503,32,19941,-73
2020-04-10 05:26:27,7.60,7.60,7.60,99.90,911077,32,19954,-72
2020-04-10 05:26:59,7.60,7.60,7.60,99.90,913526,32,19968,-72
2020-04-10 05:27:30,7.60,7.60,7.60,99.90,913933,32,20276,-72
2020-04-10 05:28:03,7.60,7.60,7.60,99.90,912890,32,20273,-72
2020-04-10 05:28:35,7.60,7.60,7.60,99.90,911059,32,20012,-72
2020-04-10 05:29:05,7.60,7.60,7.60,99.90,913521,32,19942,-72
2020-04-10 05:29:36,7.70,7.70,7.70,99.90,911070,32,20028,-72
2020-04-10 05:30:08,7.70,7.70,7.70,99.90,913363,32,20301,-74
2020-04-10 05:30:38,7.70,7.70,7.70,99.90,910948,32,19937,-73
2020-04-10 05:31:09,7.70,7.70,7.70,99.90,913120,32,20068,-73
2020-04-10 05:31:40,7.70,7.70,7.70,99.90,912697,32,19975,-73
2020-04-10 05:32:10,7.70,7.70,7.70,99.90,909384,32,19988,-73
2020-04-10 05:32:41,7.70,7.70,7.70,99.90,909650,32,19950,-73
2020-04-10 05:33:12,7.70,7.70,7.70,99.90,909777,32,19934,-74
2020-04-10 05:33:43,7.70,7.70,7.70,99.90,909727,32,20300,-73
2020-04-10 05:34:14,7.70,7.70,7.70,99.90,913518,32,19968,-73
2020-04-10 05:34:45,7.70,7.70,7.70,99.90,912480,32,19958,-73
2020-04-10 05:35:15,7.80,7.80,7.80,99.90,912567,32,20349,-73
2020-04-10 05:35:46,7.70,7.70,7.70,99.90,913440,32,19969,-73
2020-04-10 05:36:16,7.80,7.80,7.80,99.90,910885,32,20262,-76
2020-04-10 05:36:47,7.80,7.80,7.80,99.90,912652,32,19968,-74
2020-04-10 05:37:18,7.80,7.80,7.80,99.90,913136,32,19941,-74
2020-04-10 05:37:49,7.80,7.80,7.80,99.90,912671,32,20023,-74
2020-04-10 05:38:20,7.80,7.80,7.80,99.90,914049,32,19949,-74
2020-04-10 05:38:50,7.90,7.90,7.90,99.90,913588,32,19963,-74
2020-04-10 05:39:21,7.90,7.90,7.90,99.90,912897,32,19997,-74
2020-04-10 05:39:51,7.90,7.90,7.90,99.90,913318,32,19980,-73
2020-04-10 05:40:22,7.90,7.90,7.90,99.90,910589,32,19985,-73
2020-04-10 05:40:53,7.90,7.90,7.90,99.90,913430,32,20088,-74
2020-04-10 05:41:23,7.90,7.90,7.90,99.90,913355,32,19933,-74
2020-04-10 05:41:54,8.00,8.00,8.00,99.90,913033,32,20238,-74
2020-04-10 05:42:25,7.90,7.90,7.90,99.90,913110,32,20267,-75
2020-04-10 05:42:56,8.00,8.00,8.00,99.90,912974,32,20192,-74
2020-04-10 05:43:27,8.00,8.00,8.00,99.90,913656,32,19956,-73
2020-04-10 05:43:57,8.00,8.00,8.00,99.90,912801,32,20371,-75
2020-04-10 05:44:28,8.00,8.00,8.00,99.90,912784,32,20361,-73
2020-04-10 05:44:59,8.00,8.00,8.00,99.90,912903,32,20338,-73
2020-04-10 05:45:29,8.00,8.00,8.00,99.90,912924,32,19986,-72
2020-04-10 05:46:00,8.10,8.10,8.10,99.90,912956,32,20047,-73
2020-04-10 05:46:32,8.10,8.10,8.10,99.90,913041,32,20309,-73
2020-04-10 05:47:03,8.10,8.10,8.10,99.90,912292,32,20412,-73
2020-04-10 05:47:33,8.20,8.20,8.20,99.90,913364,32,19969,-74
2020-04-10 05:48:04,8.20,8.20,8.20,99.90,910805,32,19954,-74
2020-04-10 05:48:35,8.20,8.20,8.20,99.90,913631,32,19987,-75
2020-04-10 05:49:05,8.20,8.20,8.20,99.90,913047,32,20346,-74
2020-04-10 05:49:36,8.30,8.30,8.30,99.90,910819,32,20336,-74
2020-04-10 05:50:07,8.30,8.30,8.30,99.90,913337,32,19951,-74
2020-04-10 05:50:37,8.30,8.30,8.30,99.90,912732,32,19933,-74
2020-04-10 05:51:27,8.30,8.30,8.30,99.90,913228,32,19972,-74
2020-04-10 05:51:58,8.40,8.40,8.40,99.90,911490,32,19935,-75
2020-04-10 05:52:41,8.40,8.40,8.40,99.90,913007,32,19953,-74
2020-04-10 05:53:31,8.40,8.40,8.40,99.90,911416,32,19950,-74
2020-04-10 05:54:01,8.50,8.50,8.50,99.90,912176,32,19973,-74
2020-04-10 05:54:41,8.50,8.50,8.50,99.90,912736,32,19961,-75
2020-04-10 05:55:13,8.50,8.50,8.50,99.90,911620,32,20042,-74
2020-04-10 05:55:43,8.50,8.50,8.50,99.90,912869,32,19978,-73
2020-04-10 05:56:14,8.60,8.60,8.60,99.90,913162,32,19949,-73
2020-04-10 05:56:44,8.60,8.60,8.60,99.90,913003,32,20017,-73
2020-04-10 05:57:15,8.60,8.60,8.60,99.90,913002,32,19952,-72
2020-04-10 05:57:46,8.60,8.60,8.60,99.90,913308,32,19964,-73
2020-04-10 05:58:16,8.60,8.60,8.60,99.90,913302,32,19941,-73
2020-04-10 05:58:47,8.70,8.70,8.70,99.90,913062,32,19960,-73
2020-04-10 05:59:18,8.70,8.70,8.70,99.90,913692,32,20003,-74
2020-04-10 05:59:52,8.70,8.70,8.70,99.90,913288,32,20587,-71
2020-04-10 06:00:29,8.70,8.70,8.70,99.90,913259,32,19988,-71
2020-04-10 06:00:59,8.80,8.80,8.80,99.90,911233,32,19977,-71
2020-04-10 06:01:30,8.80,8.80,8.80,99.90,913017,32,20244,-72
2020-04-10 06:02:03,8.80,8.80,8.80,99.90,912559,32,19952,-71
2020-04-10 06:02:33,8.80,8.80,8.80,99.90,913001,32,19958,-71
2020-04-10 06:03:05,8.90,8.90,8.90,99.90,913388,32,19934,-71
2020-04-10 06:03:35,8.80,8.80,8.80,99.90,912865,32,19945,-71
2020-04-10 06:04:06,8.90,8.90,8.90,99.90,912968,32,19968,-71
2020-04-10 06:04:37,8.90,8.90,8.90,99.90,912796,32,20445,-71
2020-04-10 06:05:07,8.90,8.90,8.90,99.90,912869,32,20290,-71
2020-04-10 06:05:38,8.90,8.90,8.90,99.90,913570,32,20102,-74
2020-04-10 06:06:08,8.90,8.90,8.90,99.90,912633,32,20612,-74
2020-04-10 06:06:39,9.00,9.00,9.00,99.90,912634,32,20611,-74
2020-04-10 06:07:10,9.00,9.00,9.00,99.90,912769,32,19989,-74
2020-04-10 06:07:41,9.10,9.10,9.10,99.90,912896,32,19941,-71
2020-04-10 06:08:11,9.10,9.10,9.10,99.90,913759,32,19980,-72
2020-04-10 06:08:42,9.20,9.20,9.20,99.90,913579,32,19968,-72
2020-04-10 06:09:24,9.20,9.20,9.20,99.90,913206,32,19961,-74
2020-04-10 06:09:55,9.30,9.30,9.30,99.80,912483,32,19953,-72
2020-04-10 06:10:29,9.40,9.40,9.40,99.70,912835,32,19949,-72
2020-04-10 06:11:00,9.40,9.40,9.40,99.60,912626,32,19933,-71
2020-04-10 06:11:31,9.50,9.50,9.50,99.50,911257,32,19968,-71
2020-04-10 06:12:06,9.50,9.50,9.50,99.50,913428,32,20624,-71
2020-04-10 06:12:36,9.60,9.60,9.60,99.40,913633,32,19933,-71
2020-04-10 06:13:08,9.80,9.80,9.80,99.40,912269,32,19990,-72
2020-04-10 06:13:38,9.90,9.90,9.90,99.20,912605,32,20590,-72
2020-04-10 06:14:09,10.00,10.00,10.00,99.00,913289,32,19967,-73
2020-04-10 06:14:42,10.00,10.00,10.00,98.90,910305,32,20002,-73
2020-04-10 06:15:13,10.30,10.30,10.30,98.80,913060,32,20312,-73
2020-04-10 06:15:44,10.60,10.60,10.60,98.50,913918,32,19977,-74
2020-04-10 06:16:15,10.90,10.90,10.90,98.20,912968,32,19984,-74
2020-04-10 06:16:46,11.20,11.20,11.20,97.80,913222,32,19942,-73
2020-04-10 06:17:17,11.50,11.50,11.50,97.50,913377,32,19991,-71
2020-04-10 06:17:47,11.90,11.90,11.90,97.10,913044,32,19949,-73
2020-04-10 06:18:18,12.30,12.30,12.30,96.60,913827,32,20035,-71
2020-04-10 06:18:48,12.70,12.70,12.70,96.20,912109,32,20318,-70
2020-04-10 06:19:19,13.10,13.10,13.10,95.70,913047,32,19973,-69
2020-04-10 06:19:50,13.30,13.30,13.30,95.20,911016,32,19952,-69
2020-04-10 06:20:21,13.70,13.70,13.70,94.80,912823,32,19961,-66
2020-04-10 06:20:51,14.10,14.10,14.10,94.40,912447,32,20413,-71
2020-04-10 06:21:22,14.40,14.40,14.40,93.80,912369,32,19969,-72
2020-04-10 06:21:53,14.70,14.70,14.70,93.30,912363,32,20007,-73
2020-04-10 06:22:24,15.00,15.00,15.00,92.90,913403,32,19984,-74
2020-04-10 06:22:54,15.20,15.20,15.20,92.30,912622,32,19941,-73
2020-04-10 06:23:25,15.30,15.30,15.30,92.00,913420,32,19949,-72
2020-04-10 06:23:55,15.60,15.60,15.60,91.70,913390,32,19950,-73
2020-04-10 06:24:26,15.70,15.70,15.70,91.10,912292,32,19971,-74
2020-04-10 06:24:57,15.60,15.60,15.60,90.90,911714,32,19985,-74
2020-04-10 06:25:28,15.80,15.80,15.80,90.60,913190,32,19950,-75
2020-04-10 06:25:58,16.00,16.00,16.00,90.30,912757,32,19977,-74
2020-04-10 06:26:29,16.00,16.00,16.00,90.10,912911,32,19983,-75
2020-04-10 06:27:00,15.90,15.90,15.90,89.60,912292,32,19969,-74
2020-04-10 06:27:31,15.90,15.90,15.90,89.20,913117,32,20297,-75
2020-04-10 06:28:02,16.10,16.10,16.10,89.00,912825,32,20264,-74
2020-04-10 06:28:32,16.20,16.20,16.20,90.90,912078,32,19977,-75
2020-04-10 06:29:03,16.40,16.40,16.40,90.60,913699,32,20315,-74
2020-04-10 06:29:33,16.80,16.80,16.80,90.40,912698,32,20344,-74
2020-04-10 06:30:08,17.00,17.00,17.00,89.70,912595,32,21669,-74
2020-04-10 06:30:39,17.10,17.10,17.10,88.40,913226,32,19977,-75
2020-04-10 06:31:09,17.20,17.20,17.20,87.50,912498,32,20264,-73
2020-04-10 06:31:40,17.50,17.50,17.50,86.30,913242,32,19968,-75
2020-04-10 06:32:11,17.70,17.70,17.70,85.10,913331,32,19949,-74
2020-04-10 06:32:41,17.80,17.80,17.80,85.00,911928,32,19981,-74
2020-04-10 06:33:12,17.80,17.80,17.80,84.30,913229,32,20287,-74
2020-04-10 06:33:42,17.90,17.90,17.90,83.90,912734,32,19949,-73
2020-04-10 06:34:13,18.10,18.10,18.10,83.50,912839,32,19952,-71
2020-04-10 06:34:44,18.00,18.00,18.00,82.60,913620,32,19933,-74
2020-04-10 06:35:14,18.00,18.00,18.00,82.80,910307,32,19964,-74
2020-04-10 06:35:45,18.10,18.10,18.10,82.10,913049,32,19960,-73
2020-04-10 06:36:16,18.40,18.40,18.40,81.00,913599,32,19945,-74
2020-04-10 06:36:46,18.60,18.60,18.60,80.70,911056,32,19976,-73
2020-04-10 06:37:17,18.50,18.50,18.50,79.70,913388,32,19942,-71
2020-04-10 06:37:47,18.50,18.50,18.50,78.60,912751,32,19941,-73
2020-04-10 06:38:18,18.30,18.30,18.30,78.30,913532,32,19959,-72
2020-04-10 06:38:49,18.00,18.00,18.00,78.20,911669,32,19953,-73
2020-04-10 06:39:26,18.20,18.20,18.20,78.40,912744,32,20542,-73
2020-04-10 06:40:05,18.10,18.10,18.10,77.90,912978,32,19953,-73
2020-04-10 06:40:36,18.10,18.10,18.10,77.80,908189,32,19934,-73
2020-04-10 06:41:07,18.50,18.50,18.50,77.60,913368,32,19958,-73
2020-04-10 06:41:37,18.70,18.70,18.70,77.10,913188,32,19933,-73
2020-04-10 06:42:08,18.80,18.80,18.80,76.20,912435,32,19961,-73
2020-04-10 06:42:47,19.00,19.00,19.00,75.70,912906,32,20202,-73
2020-04-10 06:43:18,19.20,19.20,19.20,75.20,912779,32,20097,-73
2020-04-10 06:43:49,18.90,18.90,18.90,74.60,912231,32,19982,-73
2020-04-10 06:44:20,18.70,18.70,18.70,74.50,912897,32,19965,-73
2020-04-10 06:44:50,18.90,18.90,18.90,74.40,913479,32,20338,-74
2020-04-10 06:45:22,18.90,18.90,18.90,74.20,913003,32,19961,-73
2020-04-10 06:45:53,18.80,18.80,18.80,74.00,912365,32,21060,-74
2020-04-10 06:46:23,18.90,18.90,18.90,74.00,913341,32,19960,-74
2020-04-10 06:46:54,19.20,19.20,19.20,74.40,912782,32,19981,-74
2020-04-10 06:47:25,18.90,18.90,18.90,73.70,913526,32,19953,-74
2020-04-10 06:47:56,19.00,19.00,19.00,73.80,913513,32,20347,-71
2020-04-10 06:48:26,18.80,18.80,18.80,74.00,912891,32,20339,-72
2020-04-10 06:48:57,18.80,18.80,18.80,73.90,912984,32,20260,-72
2020-04-10 06:49:27,18.50,18.50,18.50,73.70,912592,32,19945,-73
2020-04-10 06:49:58,18.60,18.60,18.60,73.30,913112,32,19956,-71
2020-04-10 06:50:29,18.30,18.30,18.30,73.80,913423,32,20374,-71
2020-04-10 06:50:59,18.20,18.20,18.20,73.90,912781,32,19962,-73
2020-04-10 06:51:30,18.20,18.20,18.20,74.00,913160,32,19934,-73
2020-04-10 06:52:00,18.00,18.00,18.00,74.20,912930,32,19949,-70
2020-04-10 06:52:31,18.20,18.20,18.20,74.30,912916,32,20025,-71
2020-04-10 06:53:02,18.30,18.30,18.30,74.20,913415,32,19933,-71
2020-04-10 06:53:33,18.60,18.60,18.60,73.90,912997,32,19953,-71
2020-04-10 06:54:04,18.90,18.90,18.90,73.30,912747,32,19952,-71
2020-04-10 06:54:34,19.10,19.10,19.10,73.10,912678,32,20327,-74
2020-04-10 06:55:05,19.10,19.10,19.10,71.50,910738,32,20017,-72
2020-04-10 06:55:35,19.20,19.20,19.20,71.70,913505,32,19954,-72
2020-04-10 06:56:06,19.50,19.50,19.50,71.10,912431,32,20246,-72
2020-04-10 06:56:37,19.10,19.10,19.10,70.40,910483,32,19997,-72
2020-04-10 06:57:08,19.20,19.20,19.20,70.50,913318,32,19948,-72
2020-04-10 06:57:38,19.20,19.20,19.20,70.20,912605,32,20269,-72
2020-04-10 06:58:09,19.30,19.30,19.30,70.40,912708,32,19993,-72
2020-04-10 06:58:40,19.10,19.10,19.10,70.70,912382,32,19998,-73
2020-04-10 06:59:10,19.20,19.20,19.20,70.00,912060,32,20010,-72
2020-04-10 06:59:41,19.20,19.20,19.20,70.20,913289,32,19977,-72
2020-04-10 07:00:20,19.10,19.10,19.10,70.20,912729,32,19977,-72
2020-04-10 07:00:52,18.90,18.90,18.90,70.40,910740,32,19953,-72
2020-04-10 07:01:24,18.50,18.50,18.50,70.40,913143,32,19949,-72
2020-04-10 07:01:55,18.40,18.40,18.40,70.60,913377,32,19963,-71
2020-04-10 07:02:26,18.40,18.40,18.40,71.10,912607,32,19973,-72
2020-04-10 07:03:23,18.50,18.50,18.50,71.20,912596,32,20043,-72
2020-04-10 07:03:54,18.70,18.70,18.70,70.70,908992,32,19957,-72
2020-04-10 07:04:25,19.50,19.50,19.50,70.00,913498,32,20313,-72
2020-04-10 07:04:56,19.80,19.80,19.80,69.60,912510,32,19967,-73
2020-04-10 07:05:27,20.10,20.10,20.10,68.80,911231,32,19961,-72
2020-04-10 07:06:03,20.10,20.10,20.10,67.90,913160,32,20366,-72
2020-04-10 07:06:34,19.80,19.80,19.80,67.90,908658,32,20309,-70
2020-04-10 07:07:11,20.30,20.30,20.30,67.80,912954,32,19949,-71
2020-04-10 07:07:42,20.80,20.80,20.80,67.40,911602,32,19978,-76
2020-04-10 07:08:22,21.30,21.30,21.30,66.40,913219,32,19937,-73
2020-04-10 07:08:53,21.40,21.40,21.40,65.40,913560,32,19943,-75
2020-04-10 07:09:24,21.60,21.60,21.60,65.00,911673,32,19942,-74
2020-04-10 07:09:57,21.70,21.70,21.70,64.40,911577,32,19989,-75
2020-04-10 07:10:27,22.00,22.00,22.00,64.10,910870,32,20539,-74
2020-04-10 07:11:00,22.10,22.10,22.10,63.60,913123,32,19956,-73
2020-04-10 07:11:31,22.20,22.20,22.20,63.10,912844,32,20013,-72
2020-04-10 07:12:02,22.50,22.50,22.50,62.60,913388,32,19976,-72
2020-04-10 07:12:33,22.60,22.60,22.60,62.20,912732,32,19969,-70
2020-04-10 07:13:04,22.70,22.70,22.70,61.50,911274,32,20009,-70
2020-04-10 07:13:36,22.90,22.90,22.90,61.20,913464,32,20241,-69
2020-04-10 07:14:06,22.70,22.70,22.70,61.00,910821,32,19964,-69
2020-04-10 07:14:37,22.80,22.80,22.80,60.60,910839,32,20333,-69
2020-04-10 07:15:09,22.60,22.60,22.60,60.20,910559,32,19957,-72
2020-04-10 07:15:40,22.50,22.50,22.50,60.50,909165,32,19983,-71
2020-04-10 07:16:11,22.10,22.10,22.10,60.20,909941,32,20007,-68
2020-04-10 07:16:42,21.80,21.80,21.80,60.80,909632,32,19954,-72
2020-04-10 07:17:17,21.70,21.70,21.70,61.20,909409,32,20021,-69
2020-04-10 07:17:48,22.00,22.00,22.00,61.20,912724,32,19976,-71
2020-04-10 07:18:19,21.80,21.80,21.80,61.00,912605,32,19968,-69
2020-04-10 07:18:49,21.50,21.50,21.50,60.90,912359,32,20346,-72
2020-04-10 07:19:20,21.00,21.00,21.00,61.60,913549,32,20303,-72
2020-04-10 07:19:51,21.20,21.20,21.20,62.00,912114,32,19942,-73
2020-04-10 07:20:22,21.80,21.80,21.80,62.00,912810,32,19998,-71
2020-04-10 07:20:54,21.80,21.80,21.80,61.30,913061,32,20286,-72
2020-04-10 07:21:24,21.70,21.70,21.70,61.40,911889,32,19988,-74
2020-04-10 07:21:55,21.20,21.20,21.20,61.20,912933,32,19971,-71
2020-04-10 07:22:26,21.60,21.60,21.60,61.60,913303,32,19964,-73
2020-04-10 07:22:56,22.20,22.20,22.20,61.30,912821,32,19993,-74
2020-04-10 07:23:28,21.80,21.80,21.80,60.50,912683,32,20001,-73
2020-04-10 07:23:58,21.80,21.80,21.80,60.70,912480,32,19956,-74
2020-04-10 07:24:29,22.10,22.10,22.10,60.80,912914,32,20005,-73
2020-04-10 07:24:59,22.20,22.20,22.20,60.50,913084,32,19959,-74
2020-04-10 07:25:30,22.10,22.10,22.10,60.30,910065,32,20060,-73
2020-04-10 07:26:01,22.20,22.20,22.20,60.50,912815,32,19971,-73
2020-04-10 07:26:31,22.40,22.40,22.40,60.20,910807,32,19946,-74
2020-04-10 07:27:02,22.10,22.10,22.10,59.80,912871,32,19945,-74
2020-04-10 07:27:33,21.90,21.90,21.90,59.80,913426,32,19968,-74
2020-04-10 07:28:03,21.40,21.40,21.40,59.80,913067,32,19998,-74
2020-04-10 07:28:34,21.40,21.40,21.40,60.30,912291,32,20039,-73
2020-04-10 07:29:05,21.70,21.70,21.70,60.40,912891,32,19956,-74
2020-04-10 07:29:35,21.90,21.90,21.90,60.50,912878,32,19995,-73
2020-04-10 07:30:13,21.70,21.70,21.70,60.20,912790,32,19945,-74
2020-04-10 07:30:44,21.60,21.60,21.60,60.10,910843,32,20016,-74
2020-04-10 07:31:15,21.70,21.70,21.70,60.40,912823,32,20329,-73
2020-04-10 07:31:46,21.80,21.80,21.80,60.00,912557,32,19958,-74
2020-04-10 07:32:19,21.70,21.70,21.70,59.80,912673,32,19954,-73
2020-04-10 07:32:50,21.70,21.70,21.70,59.80,912547,32,20335,-73
2020-04-10 07:33:21,22.10,22.10,22.10,59.80,912825,32,19967,-73
2020-04-10 07:33:51,22.00,22.00,22.00,59.70,913452,32,20061,-73
2020-04-10 07:34:22,22.40,22.40,22.40,59.30,912496,32,19948,-73
2020-04-10 07:34:53,22.40,22.40,22.40,58.90,912185,32,20080,-74
2020-04-10 07:35:23,22.40,22.40,22.40,58.90,910888,32,19944,-74
2020-04-10 07:35:54,22.70,22.70,22.70,58.90,912451,32,19975,-75
2020-04-10 07:36:25,23.30,23.30,23.30,58.60,912752,32,20276,-73
2020-04-10 07:36:55,23.80,23.80,23.80,58.30,913439,32,19945,-74
2020-04-10 07:37:26,24.10,24.10,24.10,57.70,912946,32,19963,-74
2020-04-10 07:37:57,24.40,24.40,24.40,57.30,913594,32,19961,-74
2020-04-10 07:38:28,24.70,24.70,24.70,56.80,912187,32,20250,-75
2020-04-10 07:38:58,24.50,24.50,24.50,56.50,912234,32,20020,-74
2020-04-10 07:39:30,24.50,24.50,24.50,56.40,912684,32,19949,-73
2020-04-10 07:40:01,23.80,23.80,23.80,56.10,912643,32,20273,-74
2020-04-10 07:40:32,23.80,23.80,23.80,56.30,912650,32,19972,-74
2020-04-10 07:41:03,23.30,23.30,23.30,56.30,912641,32,20312,-74
2020-04-10 07:41:34,23.40,23.40,23.40,56.50,912420,32,20033,-71
2020-04-10 07:42:04,23.30,23.30,23.30,56.60,912482,32,19984,-73
2020-04-10 07:42:35,23.30,23.30,23.30,56.60,912153,32,19949,-74
2020-04-10 07:43:06,23.10,23.10,23.10,56.60,913181,32,19953,-74
2020-04-10 07:43:37,22.80,22.80,22.80,56.70,913407,32,19958,-74
2020-04-10 07:44:08,22.80,22.80,22.80,56.90,912389,32,19961,-74
2020-04-10 07:44:38,23.10,23.10,23.10,57.00,912651,32,19978,-73
2020-04-10 07:45:09,23.30,23.30,23.30,56.90,911984,32,19982,-73
2020-04-10 07:45:39,23.80,23.80,23.80,56.80,910276,32,20008,-72
2020-04-10 07:46:10,24.30,24.30,24.30,56.40,913026,32,20323,-72
2020-04-10 07:46:41,24.60,24.60,24.60,55.90,910238,32,19933,-71
2020-04-10 07:47:12,24.50,24.50,24.50,55.40,910446,32,19956,-73
2020-04-10 07:47:43,24.80,24.80,24.80,55.60,911912,32,20304,-72
2020-04-10 07:48:14,25.00,25.00,25.00,55.10,911430,32,19953,-72
2020-04-10 07:48:45,24.50,24.50,24.50,54.80,910974,32,20407,-72
2020-04-10 07:49:16,24.30,24.30,24.30,55.10,911827,32,19942,-73
2020-04-10 07:49:46,24.60,24.60,24.60,55.00,912761,32,19976,-71
2020-04-10 07:50:17,24.20,24.20,24.20,54.80,913257,32,19966,-71
2020-04-10 07:50:48,23.70,23.70,23.70,55.00,910498,32,20599,-71
2020-04-10 07:51:18,23.20,23.20,23.20,55.30,912937,32,20017,-71
2020-04-10 07:51:49,23.20,23.20,23.20,55.80,913044,32,19946,-73
2020-04-10 07:52:19,23.60,23.60,23.60,55.90,912120,32,19950,-72
2020-04-10 07:52:50,24.00,24.00,24.00,55.70,912650,32,19979,-71
2020-04-10 07:53:21,24.60,24.60,24.60,55.50,912541,32,20400,-72
2020-04-10 07:53:51,23.70,23.70,23.70,54.60,912488,32,20407,-72
2020-04-10 07:54:22,22.90,22.90,22.90,55.20,913486,32,20325,-71
2020-04-10 07:54:53,22.50,22.50,22.50,55.90,912305,32,19956,-70
2020-04-10 07:55:24,22.60,22.60,22.60,56.30,911343,32,20436,-70
2020-04-10 07:55:55,22.60,22.60,22.60,56.40,908511,32,20604,-71
2020-04-10 07:56:26,22.60,22.60,22.60,56.40,912308,32,19957,-71
2020-04-10 07:56:57,22.70,22.70,22.70,56.60,912427,32,19971,-72
2020-04-10 07:57:27,23.10,23.10,23.10,56.20,912187,32,19968,-73
2020-04-10 07:57:58,22.90,22.90,22.90,55.80,910921,32,19989,-72
2020-04-10 07:58:29,23.30,23.30,23.30,56.20,911991,32,20001,-72
2020-04-10 07:58:59,23.80,23.80,23.80,55.70,911055,32,19982,-75
2020-04-10 07:59:30,24.10,24.10,24.10,55.10,912481,32,19953,-75
2020-04-10 08:00:00,24.20,24.20,24.20,54.70,910973,32,19983,-73
2020-04-10 08:00:32,24.00,24.00,24.00,54.60,911792,32,19973,-71
2020-04-10 08:01:02,24.00,24.00,24.00,54.60,911597,32,20291,-72
2020-04-10 08:01:33,23.90,23.90,23.90,54.50,910858,32,19946,-73
2020-04-10 08:02:03,23.60,23.60,23.60,54.60,912778,32,19996,-72
2020-04-10 08:02:34,23.70,23.70,23.70,54.70,912536,32,19937,-72
2020-04-10 08:03:04,23.60,23.60,23.60,54.80,912039,32,19942,-72
2020-04-10 08:03:35,23.90,23.90,23.90,54.70,910576,32,20017,-73
2020-04-10 08:04:06,24.60,24.60,24.60,54.50,912400,32,19986,-73
2020-04-10 08:04:37,25.10,25.10,25.10,54.30,911104,32,20325,-72
2020-04-10 08:05:07,25.50,25.50,25.50,53.60,912008,32,19938,-73
2020-04-10 08:05:39,25.10,25.10,25.10,53.10,909986,32,19945,-72
2020-04-10 08:06:11,24.40,24.40,24.40,53.10,911992,32,20709,-72
2020-04-10 08:06:42,24.00,24.00,24.00,53.80,912899,32,20279,-72
2020-04-10 08:07:12,24.60,24.60,24.60,54.00,912141,32,19985,-72
2020-04-10 08:07:43,24.30,24.30,24.30,53.50,912427,32,19991,-73
2020-04-10 08:08:14,23.60,23.60,23.60,53.70,912581,32,19985,-73
2020-04-10 08:08:44,23.10,23.10,23.10,54.30,912505,32,19971,-73
2020-04-10 08:09:20,22.80,22.80,22.80,54.70,913093,32,20261,-72
2020-04-10 08:09:52,22.50,22.50,22.50,55.10,911710,32,19946,-72
2020-04-10 08:10:41,23.10,23.10,23.10,55.60,912048,32,19937,-72
2020-04-10 08:11:12,24.00,24.00,24.00,55.50,913372,32,19933,-73
2020-04-10 08:11:43,25.00,25.00,25.00,54.60,911436,32,19980,-73
2020-04-10 08:12:14,25.50,25.50,25.50,53.90,908975,32,20029,-72
2020-04-10 08:12:44,25.60,25.60,25.60,53.70,911486,32,19937,-72
2020-04-10 08:13:15,25.40,25.40,25.40,52.80,912269,32,20411,-73
2020-04-10 08:13:46,25.10,25.10,25.10,52.60,908202,32,19973,-73
2020-04-10 08:14:17,24.50,24.50,24.50,52.70,911104,32,19964,-72
2020-04-10 08:14:47,24.00,24.00,24.00,53.00,908861,32,19949,-72
2020-04-10 08:15:18,23.80,23.80,23.80,53.50,911858,32,20268,-72
2020-04-10 08:15:49,23.50,23.50,23.50,53.80,910615,32,20467,-73
2020-04-10 08:16:19,24.30,24.30,24.30,54.30,912202,32,20414,-73
2020-04-10 08:16:50,25.00,25.00,25.00,53.90,911318,32,19946,-72
2020-04-10 08:17:29,25.60,25.60,25.60,53.50,912553,32,20668,-72
2020-04-10 08:18:00,26.10,26.10,26.10,53.00,911873,32,20016,-72
2020-04-10 08:18:31,26.50,26.50,26.50,52.50,912028,32,19953,-73
2020-04-10 08:19:05,26.90,26.90,26.90,52.30,912282,32,19981,-72
2020-04-10 08:19:42,27.00,27.00,27.00,51.70,913251,32,20524,-72
2020-04-10 08:20:23,26.60,26.60,26.60,51.20,912691,32,19946,-72
2020-04-10 08:20:56,26.50,26.50,26.50,51.20,912474,32,20015,-71
2020-04-10 08:21:27,27.10,27.10,27.10,51.30,912221,32,19973,-72
2020-04-10 08:21:57,26.90,26.90,26.90,50.50,912746,32,20438,-72
2020-04-10 08:22:28,26.00,26.00,26.00,50.30,912152,32,19954,-72
2020-04-10 08:22:58,25.30,25.30,25.30,50.40,913059,32,19961,-72
2020-04-10 08:23:29,25.70,25.70,25.70,51.10,912455,32,20001,-73
2020-04-10 08:24:00,26.30,26.30,26.30,51.20,912504,32,20005,-72
2020-04-10 08:24:34,26.70,26.70,26.70,51.00,912765,32,19950,-72
2020-04-10 08:25:05,26.40,26.40,26.40,50.30,911397,32,20353,-73
2020-04-10 08:25:35,25.40,25.40,25.40,50.10,911352,32,19955,-73
2020-04-10 08:26:06,24.90,24.90,24.90,50.80,910404,32,19946,-73
2020-04-10 08:26:37,25.00,25.00,25.00,51.20,913426,32,19953,-73
2020-04-10 08:27:07,25.60,25.60,25.60,51.20,911890,32,20064,-74
2020-04-10 08:27:38,25.90,25.90,25.90,50.90,910958,32,20019,-74
2020-04-10 08:28:10,25.90,25.90,25.90,50.90,911857,32,20032,-73
2020-04-10 08:28:41,26.40,26.40,26.40,50.90,910487,32,20374,-73
2020-04-10 08:29:12,26.50,26.50,26.50,50.40,912285,32,19981,-71
2020-04-10 08:29:46,26.70,26.70,26.70,50.70,911167,32,19946,-72
2020-04-10 08:30:17,26.60,26.60,26.60,50.00,912562,32,20051,-72
2020-04-10 08:30:48,26.20,26.20,26.20,49.60,911888,32,20665,-72
2020-04-10 08:31:18,25.50,25.50,25.50,49.70,912671,32,19933,-72
2020-04-10 08:31:49,25.10,25.10,25.10,50.10,911973,32,20123,-72
2020-04-10 08:32:30,24.70,24.70,24.70,50.50,912714,32,19941,-71
2020-04-10 08:33:01,25.10,25.10,25.10,50.60,911862,32,19987,-73
2020-04-10 08:33:32,25.40,25.40,25.40,50.60,912247,32,19929,-73
2020-04-10 08:34:02,25.70,25.70,25.70,50.50,912696,32,19958,-72
2020-04-10 08:34:33,25.60,25.60,25.60,50.20,913229,32,19933,-71
2020-04-10 08:35:24,25.60,25.60,25.60,50.30,910578,32,20317,-72
2020-04-10 08:35:59,25.40,25.40,25.40,50.40,908428,32,20550,-72
2020-04-10 08:36:30,24.60,24.60,24.60,50.60,912089,32,19954,-73
2020-04-10 08:37:01,24.40,24.40,24.40,51.00,910906,32,19938,-73
2020-04-10 08:37:31,24.20,24.20,24.20,51.30,911085,32,20214,-68
2020-04-10 08:38:02,24.10,24.10,24.10,51.40,910914,32,19957,-72
2020-04-10 08:38:41,23.80,23.80,23.80,51.70,911455,32,19964,-72
2020-04-10 08:39:12,23.50,23.50,23.50,52.00,910810,32,20069,-71
2020-04-10 08:40:06,23.30,23.30,23.30,52.30,911902,32,20446,-72
2020-04-10 08:40:54,23.10,23.10,23.10,52.50,898437,33,20461,-72
2020-04-10 08:41:34,22.80,22.80,22.80,52.70,904635,32,19977,-74
2020-04-10 08:42:06,22.10,22.10,22.10,53.20,912427,32,20019,-72
2020-04-10 08:42:52,21.90,21.90,21.90,53.50,911846,32,19987,-71
2020-04-10 08:43:25,21.60,21.60,21.60,53.90,911941,32,19960,-71
2020-04-10 08:43:59,21.70,21.70,21.70,54.40,911355,32,19996,-72
2020-04-10 08:44:39,21.70,21.70,21.70,54.50,911402,32,19949,-72
2020-04-10 08:45:09,21.80,21.80,21.80,54.40,911794,32,19953,-71
2020-04-10 08:45:41,21.40,21.40,21.40,54.40,910228,32,20406,-71
2020-04-10 08:46:12,21.30,21.30,21.30,54.80,912529,32,19982,-71
2020-04-10 08:46:44,21.50,21.50,21.50,54.70,911742,32,20001,-72
2020-04-10 08:47:15,21.60,21.60,21.60,54.50,911746,32,20004,-71
2020-04-10 08:47:46,21.90,21.90,21.90,54.50,912198,32,19957,-72
2020-04-10 08:48:20,22.10,22.10,22.10,54.20,911520,32,19977,-72
2020-04-10 08:48:54,22.30,22.30,22.30,54.10,911680,32,20546,-72
2020-04-10 08:49:25,22.70,22.70,22.70,54.20,911657,32,20320,-72
2020-04-10 08:49:56,22.90,22.90,22.90,53.50,911465,32,19968,-72
2020-04-10 08:50:29,23.10,23.10,23.10,53.30,911384,32,20008,-72
2020-04-10 08:51:09,22.90,22.90,22.90,53.10,911917,32,19960,-72
2020-04-10 08:51:41,22.80,22.80,22.80,53.20,913204,32,19946,-73
2020-04-10 08:52:12,23.50,23.50,23.50,53.10,913734,32,19949,-73
2020-04-10 08:52:42,24.00,24.00,24.00,52.60,912724,32,20260,-73
2020-04-10 08:53:14,24.40,24.40,24.40,52.10,913283,32,19991,-73
2020-04-10 08:53:49,25.00,25.00,25.00,52.10,911401,32,20297,-73
2020-04-10 08:54:26,25.60,25.60,25.60,51.60,912347,32,19942,-74
2020-04-10 08:54:56,26.10,26.10,26.10,51.00,911020,32,19976,-73
2020-04-10 08:55:27,26.40,26.40,26.40,50.50,913000,32,19958,-72
2020-04-10 08:55:59,26.70,26.70,26.70,50.40,911540,32,19964,-71
2020-04-10 08:56:29,26.80,26.80,26.80,50.00,912641,32,19965,-72
2020-04-10 08:57:05,27.10,27.10,27.10,49.90,912431,32,20039,-72
2020-04-10 08:57:35,27.20,27.20,27.20,49.60,913242,32,19946,-73
2020-04-10 08:58:07,26.60,26.60,26.60,49.10,913193,32,19942,-72
2020-04-10 08:58:38,26.20,26.20,26.20,49.40,912992,32,20290,-72
2020-04-10 08:59:08,26.00,26.00,26.00,49.80,913626,32,19976,-72
2020-04-10 08:59:41,26.20,26.20,26.20,49.80,913008,32,19934,-72
2020-04-10 09:00:13,26.40,26.40,26.40,49.70,911150,32,19969,-74
2020-04-10 09:00:52,26.70,26.70,26.70,49.60,913793,32,19937,-74
2020-04-10 09:01:22,26.40,26.40,26.40,49.10,911920,32,19968,-72
2020-04-10 09:02:14,26.20,26.20,26.20,49.20,910200,32,20004,-72
2020-04-10 09:02:45,26.30,26.30,26.30,49.40,911365,32,20000,-72
2020-04-10 09:03:19,26.90,26.90,26.90,49.30,912101,32,19953,-72
2020-04-10 09:03:50,27.10,27.10,27.10,48.90,911653,32,19957,-71
2020-04-10 09:04:27,27.30,27.30,27.30,48.60,912244,32,20292,-71
2020-04-10 09:04:58,27.50,27.50,27.50,48.60,911154,32,20016,-72
2020-04-10 09:05:29,27.20,27.20,27.20,48.20,911116,32,19941,-74
2020-04-10 09:06:00,27.40,27.40,27.40,48.10,910433,32,19991,-72
2020-04-10 09:06:30,27.20,27.20,27.20,48.10,912040,32,20021,-71
2020-04-10 09:07:06,26.70,26.70,26.70,48.00,912312,32,20009,-71
2020-04-10 09:07:36,26.80,26.80,26.80,48.10,913234,32,19953,-71
2020-04-10 09:08:08,26.50,26.50,26.50,48.00,911925,32,19997,-71
2020-04-10 09:08:38,26.40,26.40,26.40,47.90,909693,32,19974,-70
2020-04-10 09:09:10,26.50,26.50,26.50,48.10,911131,32,19942,-71
2020-04-10 09:09:50,26.20,26.20,26.20,48.10,910315,32,20018,-71
2020-04-10 09:10:52,25.80,25.80,25.80,48.30,911097,32,19950,-71
2020-04-10 09:11:27,25.50,25.50,25.50,48.70,913153,32,19978,-71
2020-04-10 09:11:57,25.10,25.10,25.10,49.10,912106,32,19976,-71
2020-04-10 09:12:32,25.10,25.10,25.10,49.40,911121,32,19964,-72
2020-04-10 09:13:03,25.10,25.10,25.10,49.60,912308,32,19942,-71
2020-04-10 09:13:42,25.10,25.10,25.10,49.30,912779,32,19993,-71
2020-04-10 09:14:13,25.10,25.10,25.10,49.40,908067,32,20336,-71
2020-04-10 09:14:43,24.70,24.70,24.70,49.60,909598,32,19972,-71
2020-04-10 09:15:19,25.00,25.00,25.00,49.70,909702,32,19937,-71
2020-04-10 09:15:50,25.10,25.10,25.10,49.70,910623,32,19950,-71
2020-04-10 09:16:20,25.30,25.30,25.30,49.80,911035,32,20289,-71
2020-04-10 09:16:51,25.60,25.60,25.60,49.80,911759,32,19945,-71
2020-04-10 09:17:22,26.20,26.20,26.20,49.60,911065,32,19957,-73
2020-04-10 09:18:08,26.00,26.00,26.00,49.20,913198,32,20344,-71
2020-04-10 09:18:41,26.10,26.10,26.10,49.10,908813,32,19997,-71
2020-04-10 09:19:12,26.30,26.30,26.30,49.20,913028,32,19957,-70
2020-04-10 09:19:43,26.70,26.70,26.70,49.20,911886,32,19949,-70
2020-04-10 09:20:14,26.90,26.90,26.90,48.80,910586,32,20037,-70
2020-04-10 09:20:45,27.10,27.10,27.10,48.60,911505,32,19973,-70
2020-04-10 09:21:35,26.70,26.70,26.70,48.40,912237,32,20003,-70
2020-04-10 09:22:10,26.50,26.50,26.50,48.30,912788,32,19981,-69
2020-04-10 09:22:41,26.20,26.20,26.20,48.50,912886,32,20328,-69
2020-04-10 09:23:11,26.10,26.10,26.10,48.50,913124,32,19945,-70
2020-04-10 09:23:43,26.30,26.30,26.30,48.60,912872,32,19941,-71
2020-04-10 09:24:39,27.00,27.00,27.00,48.90,913030,32,19993,-71
2020-04-10 09:25:14,27.70,27.70,27.70,48.60,911149,32,19969,-70
2020-04-10 09:25:45,27.80,27.80,27.80,47.60,911239,32,20306,-70
2020-04-10 09:26:36,27.20,27.20,27.20,47.70,912933,32,19952,-70
2020-04-10 09:27:10,27.70,27.70,27.70,47.90,910963,32,19942,-71
2020-04-10 09:27:41,27.60,27.60,27.60,47.10,912638,32,19945,-72
2020-04-10 09:28:12,27.40,27.40,27.40,47.10,911320,32,20099,-71
2020-04-10 09:29:05,27.10,27.10,27.10,47.00,911769,32,20068,-70
2020-04-10 09:29:36,26.80,26.80,26.80,47.30,912219,32,19949,-70
2020-04-10 09:30:08,27.10,27.10,27.10,47.40,911217,32,19961,-71
2020-04-10 09:30:38,27.10,27.10,27.10,47.40,912812,32,19937,-71
2020-04-10 09:31:13,27.40,27.40,27.40,47.30,911350,32,19949,-70
2020-04-10 09:31:44,27.70,27.70,27.70,47.10,911194,32,20754,-70
2020-04-10 09:32:16,27.30,27.30,27.30,46.90,911806,32,19952,-71
2020-04-10 09:32:56,27.80,27.80,27.80,47.00,907944,32,20011,-72
2020-04-10 09:33:26,28.20,28.20,28.20,47.10,908163,32,20313,-70
2020-04-10 09:34:06,28.50,28.50,28.50,46.90,913592,32,19963,-71
2020-04-10 09:34:42,28.70,28.70,28.70,46.80,913284,32,19948,-70
2020-04-10 09:35:15,28.50,28.50,28.50,46.70,912737,32,19971,-71
2020-04-10 09:36:02,28.80,28.80,28.80,46.40,911355,32,20380,-71
2020-04-10 09:36:35,28.90,28.90,28.90,46.10,908836,32,19976,-71
2020-04-10 09:37:11,28.10,28.10,28.10,45.90,911668,32,19968,-72
2020-04-10 09:37:46,27.90,27.90,27.90,46.10,911172,32,20348,-71
2020-04-10 09:38:20,27.50,27.50,27.50,46.30,911686,32,19971,-71
2020-04-10 09:38:54,27.70,27.70,27.70,46.50,906460,32,19961,-71
2020-04-10 09:39:37,27.90,27.90,27.90,46.80,906771,32,20017,-71
2020-04-10 09:40:17,28.00,28.00,28.00,46.90,906533,32,20007,-71
2020-04-10 09:40:49,28.10,28.10,28.10,46.90,908175,32,20332,-70
2020-04-10 09:41:37,27.90,27.90,27.90,46.70,912490,32,19933,-71
2020-04-10 09:42:08,28.00,28.00,28.00,46.70,911995,32,19967,-72
2020-04-10 09:42:40,27.70,27.70,27.70,46.50,912896,32,20525,-70
2020-04-10 09:43:11,27.70,27.70,27.70,46.50,912872,32,19954,-70
2020-04-10 09:43:43,27.50,27.50,27.50,46.70,912070,32,20391,-70
2020-04-10 09:44:15,27.70,27.70,27.70,46.90,909309,32,20004,-70
2020-04-10 09:44:46,27.70,27.70,27.70,46.80,905758,32,20318,-70
2020-04-10 09:45:19,27.80,27.80,27.80,46.80,904870,32,19977,-70
2020-04-10 09:45:50,28.00,28.00,28.00,46.80,909087,32,20324,-70
2020-04-10 09:46:23,27.70,27.70,27.70,46.70,908534,32,19946,-72
2020-04-10 09:47:01,28.20,28.20,28.20,47.10,909399,32,19975,-71
2020-04-10 09:47:34,28.80,28.80,28.80,47.00,908311,32,19979,-71
2020-04-10 09:48:05,29.10,29.10,29.10,46.80,909864,32,19984,-71
2020-04-10 09:48:36,29.40,29.40,29.40,46.40,912164,32,20081,-71
2020-04-10 09:49:07,28.50,28.50,28.50,46.10,911076,32,19965,-71
2020-04-10 09:49:39,28.50,28.50,28.50,46.60,911221,32,19973,-71
2020-04-10 09:50:10,28.90,28.90,28.90,46.70,912113,32,19992,-71
2020-04-10 09:50:41,28.40,28.40,28.40,46.30,910516,32,20343,-71
2020-04-10 09:51:12,28.10,28.10,28.10,46.70,912523,32,19953,-71
2020-04-10 09:51:43,27.70,27.70,27.70,46.70,908519,32,19950,-72
2020-04-10 09:52:15,27.60,27.60,27.60,47.10,908464,32,19977,-73
2020-04-10 09:52:45,27.60,27.60,27.60,47.20,907634,32,19993,-71
2020-04-10 09:53:16,27.50,27.50,27.50,47.20,908677,32,20009,-72
2020-04-10 09:53:47,27.30,27.30,27.30,47.10,911363,32,20321,-71
2020-04-10 09:54:18,27.50,27.50,27.50,47.50,911816,32,19987,-71
2020-04-10 09:54:49,27.60,27.60,27.60,47.20,907689,32,19981,-71
2020-04-10 09:55:20,27.70,27.70,27.70,47.20,907514,32,19984,-71
2020-04-10 09:55:51,28.10,28.10,28.10,47.20,909286,32,20317,-71
2020-04-10 09:56:22,28.40,28.40,28.40,47.50,907186,32,19997,-71
2020-04-10 09:56:53,28.10,28.10,28.10,46.50,906989,32,20005,-71
2020-04-10 09:57:24,28.50,28.50,28.50,46.90,903898,32,19968,-74
2020-04-10 09:57:55,29.10,29.10,29.10,47.00,908880,32,20005,-72
2020-04-10 09:58:26,29.20,29.20,29.20,46.50,910028,32,19964,-72
2020-04-10 09:58:57,28.90,28.90,28.90,46.20,912710,32,19941,-73
2020-04-10 09:59:28,28.80,28.80,28.80,46.40,912449,32,19942,-71
2020-04-10 09:59:59,28.20,28.20,28.20,46.40,912774,32,20320,-71
2020-04-10 10:00:39,28.10,28.10,28.10,46.80,910678,32,20300,-71
2020-04-10 10:01:10,27.90,27.90,27.90,46.90,910532,32,19942,-72
2020-04-10 10:01:41,27.30,27.30,27.30,47.30,912965,32,19941,-71
2020-04-10 10:02:14,27.50,27.50,27.50,47.50,912347,32,20271,-71
2020-04-10 10:02:45,27.60,27.60,27.60,47.30,912643,32,19963,-70
2020-04-10 10:03:16,27.80,27.80,27.80,47.10,910561,32,20418,-70
2020-04-10 10:03:46,27.80,27.80,27.80,47.20,913316,32,20384,-70
2020-04-10 10:04:17,27.30,27.30,27.30,47.40,911708,32,19950,-72
2020-04-10 10:04:50,27.90,27.90,27.90,47.80,912733,32,19967,-70
2020-04-10 10:05:32,27.80,27.80,27.80,47.50,911367,32,19959,-72
2020-04-10 10:06:08,28.10,28.10,28.10,47.80,912304,32,19957,-71
2020-04-10 10:06:39,28.30,28.30,28.30,47.50,910494,32,20296,-71
2020-04-10 10:07:09,28.00,28.00,28.00,47.30,912854,32,19965,-71
2020-04-10 10:07:40,27.90,27.90,27.90,47.60,910280,32,19933,-73
2020-04-10 10:08:17,28.10,28.10,28.10,47.30,910644,32,19946,-73
2020-04-10 10:08:48,28.30,28.30,28.30,47.30,913169,32,20028,-72
2020-04-10 10:09:36,28.60,28.60,28.60,47.20,911512,32,19972,-72
2020-04-10 10:10:10,28.60,28.60,28.60,47.00,912575,32,20238,-72
2020-04-10 10:10:41,28.90,28.90,28.90,47.10,913288,32,20056,-72
2020-04-10 10:11:12,29.10,29.10,29.10,46.80,910009,32,20066,-71
2020-04-10 10:11:42,29.10,29.10,29.10,46.30,910099,32,20027,-73
2020-04-10 10:12:17,28.80,28.80,28.80,45.70,907664,32,19953,-71
2020-04-10 10:12:49,28.60,28.60,28.60,45.70,910250,32,19969,-75
2020-04-10 10:13:21,29.10,29.10,29.10,46.00,913212,32,20336,-73
2020-04-10 10:13:53,29.10,29.10,29.10,46.00,912756,32,19994,-73
2020-04-10 10:14:26,28.80,28.80,28.80,46.30,911438,32,19976,-74
2020-04-10 10:14:57,28.70,28.70,28.70,46.70,912539,32,19959,-71
2020-04-10 10:15:28,28.10,28.10,28.10,46.90,911948,32,20005,-71
2020-04-10 10:16:00,27.40,27.40,27.40,47.20,910874,32,19976,-71
2020-04-10 10:16:31,27.50,27.50,27.50,47.60,909790,32,20016,-72
2020-04-10 10:17:03,27.60,27.60,27.60,47.90,912580,32,19942,-71
2020-04-10 10:17:34,27.60,27.60,27.60,48.00,908871,32,19972,-71
2020-04-10 10:18:05,27.90,27.90,27.90,47.70,907752,32,19980,-71
2020-04-10 10:18:36,28.20,28.20,28.20,47.50,909206,32,19947,-73
2020-04-10 10:19:07,27.90,27.90,27.90,47.10,908504,32,20005,-71
2020-04-10 10:19:38,27.80,27.80,27.80,47.20,909095,32,19941,-72
2020-04-10 10:20:10,27.80,27.80,27.80,47.20,912784,32,20383,-73
2020-04-10 10:20:41,27.70,27.70,27.70,47.30,912906,32,19968,-73
2020-04-10 10:21:15,28.10,28.10,28.10,47.40,908582,32,19961,-73
2020-04-10 10:21:55,28.60,28.60,28.60,47.00,909068,32,19942,-74
2020-04-10 10:22:27,29.30,29.30,29.30,46.80,907603,32,20405,-72
2020-04-10 10:22:58,29.80,29.80,29.80,47.10,910457,32,19954,-72
2020-04-10 10:23:29,29.50,29.50,29.50,46.50,912645,32,20001,-73
2020-04-10 10:24:00,29.30,29.30,29.30,46.20,911668,32,19947,-72
2020-04-10 10:24:32,29.50,29.50,29.50,46.30,908646,32,19981,-72
2020-04-10 10:25:14,29.20,29.20,29.20,46.10,907936,32,20497,-73
2020-04-10 10:25:46,29.10,29.10,29.10,46.00,905644,32,19993,-72
2020-04-10 10:26:17,29.10,29.10,29.10,46.30,907688,32,19985,-72
2020-04-10 10:26:49,29.10,29.10,29.10,46.40,906332,32,19949,-73
2020-04-10 10:27:26,29.20,29.20,29.20,46.30,908530,32,20080,-73
2020-04-10 10:27:58,29.20,29.20,29.20,46.20,911440,32,20333,-73
2020-04-10 10:28:29,29.30,29.30,29.30,46.20,908111,32,20335,-71
2020-04-10 10:29:00,29.80,29.80,29.80,46.10,908236,32,19961,-73
2020-04-10 10:29:35,30.30,30.30,30.30,46.20,906424,32,19988,-72
2020-04-10 10:30:10,30.50,30.50,30.50,45.90,909228,32,19953,-72
2020-04-10 10:30:42,30.70,30.70,30.70,45.70,908563,32,20000,-72
2020-04-10 10:31:13,30.80,30.80,30.80,45.40,909401,32,20390,-72
2020-04-10 10:31:44,31.10,31.10,31.10,45.40,906000,32,20004,-71
2020-04-10 10:32:19,31.30,31.30,31.30,45.10,906799,32,19966,-73
2020-04-10 10:32:50,31.40,31.40,31.40,44.80,907908,32,20518,-72
2020-04-10 10:33:23,30.90,30.90,30.90,44.40,909300,32,20001,-72
2020-04-10 10:33:54,30.10,30.10,30.10,44.50,911864,32,20022,-72
2020-04-10 10:34:26,29.50,29.50,29.50,45.00,913149,32,19961,-73
2020-04-10 10:34:57,29.60,29.60,29.60,45.40,913074,32,19949,-73
2020-04-10 10:35:30,29.20,29.20,29.20,45.30,912412,32,19969,-72
2020-04-10 10:36:01,29.20,29.20,29.20,45.60,910965,32,19993,-73
2020-04-10 10:36:33,29.30,29.30,29.30,45.50,912080,32,19977,-71
2020-04-10 10:37:05,29.20,29.20,29.20,45.40,909874,32,19987,-72
2020-04-10 10:37:36,29.40,29.40,29.40,45.50,912713,32,19975,-71
2020-04-10 10:38:09,29.90,29.90,29.90,45.40,907323,32,20635,-72
2020-04-10 10:38:40,30.40,30.40,30.40,45.50,908591,32,20554,-73
2020-04-10 10:39:27,30.20,30.20,30.20,44.90,909422,32,19952,-72
2020-04-10 10:40:16,29.90,29.90,29.90,44.70,911096,32,19955,-73
2020-04-10 10:40:51,29.90,29.90,29.90,44.80,912006,32,19969,-71
2020-04-10 10:41:23,29.90,29.90,29.90,44.90,908273,32,20791,-72
2020-04-10 10:42:03,29.50,29.50,29.50,44.70,908169,32,19938,-72
2020-04-10 10:42:39,28.90,28.90,28.90,44.80,906223,32,19938,-73
2020-04-10 10:43:15,28.30,28.30,28.30,45.10,907128,32,19998,-72
2020-04-10 10:43:46,27.90,27.90,27.90,45.30,908352,32,19946,-72
2020-04-10 10:44:17,28.00,28.00,28.00,45.80,907506,32,19942,-72
2020-04-10 10:44:49,28.20,28.20,28.20,45.90,906954,32,19950,-72
2020-04-10 10:45:21,28.20,28.20,28.20,45.70,907878,32,20000,-72
2020-04-10 10:45:52,28.00,28.00,28.00,45.60,909389,32,19950,-72
2020-04-10 10:46:23,28.00,28.00,28.00,45.90,911602,32,19946,-72
2020-04-10 10:47:14,27.70,27.70,27.70,46.00,910216,32,19973,-72
2020-04-10 10:47:45,28.00,28.00,28.00,46.50,911021,32,19964,-72
2020-04-10 10:48:19,28.50,28.50,28.50,46.30,911116,32,20072,-72
2020-04-10 10:48:52,27.80,27.80,27.80,46.20,910321,32,20365,-72
2020-04-10 10:49:24,27.90,27.90,27.90,46.60,911595,32,19950,-71
2020-04-10 10:49:55,28.10,28.10,28.10,46.50,911456,32,19996,-72
2020-04-10 10:50:27,28.30,28.30,28.30,46.40,912484,32,19949,-71
2020-04-10 10:50:58,28.30,28.30,28.30,46.20,911526,32,20023,-72
2020-04-10 10:51:29,27.90,27.90,27.90,46.20,908079,32,19959,-72
2020-04-10 10:51:59,28.00,28.00,28.00,46.30,908402,32,19954,-72
2020-04-10 10:52:30,28.20,28.20,28.20,46.50,908714,32,19969,-72
2020-04-10 10:53:01,28.80,28.80,28.80,46.40,909908,32,20235,-72
2020-04-10 10:53:31,29.10,29.10,29.10,46.00,912881,32,20036,-72
2020-04-10 10:54:02,28.70,28.70,28.70,45.50,911481,32,20356,-72
2020-04-10 10:54:33,28.60,28.60,28.60,45.60,910637,32,19942,-73
2020-04-10 10:55:04,28.80,28.80,28.80,45.70,911045,32,19945,-72
2020-04-10 10:55:34,29.50,29.50,29.50,45.60,910847,32,20074,-72
2020-04-10 10:56:06,30.00,30.00,30.00,45.00,911550,32,19972,-73
2020-04-10 10:56:37,29.50,29.50,29.50,44.40,910487,32,19995,-72
2020-04-10 10:57:13,30.00,30.00,30.00,44.70,911899,32,19972,-72
2020-04-10 10:57:44,30.20,30.20,30.20,44.40,911466,32,20106,-72
2020-04-10 10:58:15,30.60,30.60,30.60,43.80,912376,32,19995,-72
2020-04-10 10:58:45,31.00,31.00,31.00,43.60,911282,32,20476,-73
2020-04-10 10:59:16,30.90,30.90,30.90,44.10,910064,32,19950,-73
2020-04-10 10:59:48,30.60,30.60,30.60,43.90,912700,32,20009,-72
2020-04-10 11:00:28,30.30,30.30,30.30,44.00,911537,32,20364,-72
2020-04-10 11:01:00,30.40,30.40,30.40,44.30,911241,32,19977,-71
2020-04-10 11:01:32,30.60,30.60,30.60,44.80,910597,32,20004,-71
2020-04-10 11:02:02,30.60,30.60,30.60,44.20,909485,32,20060,-71
2020-04-10 11:02:33,30.40,30.40,30.40,44.20,911016,32,20419,-72
2020-04-10 11:03:05,29.80,29.80,29.80,44.10,911303,32,19987,-72
2020-04-10 11:03:38,29.60,29.60,29.60,44.60,911496,32,19933,-73
2020-04-10 11:04:10,29.80,29.80,29.80,44.80,911226,32,20367,-72
2020-04-10 11:04:41,30.20,30.20,30.20,44.80,907484,32,19981,-71
2020-04-10 11:05:12,30.20,30.20,30.20,44.40,911008,32,20582,-71
2020-04-10 11:05:43,30.30,30.30,30.30,44.30,909212,32,20340,-72
2020-04-10 11:06:14,29.90,29.90,29.90,44.10,908486,32,20034,-72
2020-04-10 11:06:50,29.90,29.90,29.90,43.90,910563,32,19933,-72
2020-04-10 11:07:20,30.00,30.00,30.00,44.00,911107,32,20003,-71
2020-04-10 11:07:52,30.30,30.30,30.30,44.20,911095,32,19981,-71
2020-04-10 11:08:24,30.30,30.30,30.30,44.20,909492,32,19957,-72
2020-04-10 11:08:54,29.50,29.50,29.50,43.10,912555,32,19952,-74
2020-04-10 11:09:28,29.20,29.20,29.20,43.00,911705,32,19989,-72
2020-04-10 11:10:06,29.10,29.10,29.10,43.20,911955,32,19940,-73
2020-04-10 11:10:39,29.20,29.20,29.20,43.80,911472,32,20326,-72
2020-04-10 11:11:09,29.40,29.40,29.40,44.00,912345,32,20029,-70
2020-04-10 11:11:43,29.40,29.40,29.40,43.90,912652,32,19961,-71
2020-04-10 11:12:18,29.40,29.40,29.40,43.90,910550,32,19960,-72
2020-04-10 11:12:49,28.80,28.80,28.80,43.30,912595,32,20335,-72
2020-04-10 11:13:20,28.40,28.40,28.40,43.60,907126,32,19939,-72
2020-04-10 11:13:50,28.20,28.20,28.20,43.90,906279,32,19946,-73
2020-04-10 11:14:21,28.00,28.00,28.00,43.60,907082,32,19954,-72
2020-04-10 11:14:52,27.80,27.80,27.80,43.70,908191,32,20288,-72
2020-04-10 11:15:29,27.60,27.60,27.60,43.40,911747,32,20024,-73
2020-04-10 11:16:00,27.10,27.10,27.10,42.70,912180,32,19965,-72
2020-04-10 11:16:30,26.90,26.90,26.90,43.10,910635,32,19965,-72
2020-04-10 11:17:01,26.40,26.40,26.40,43.40,910403,32,20005,-73
2020-04-10 11:17:32,26.30,26.30,26.30,43.80,910759,32,19981,-73
2020-04-10 11:18:02,26.30,26.30,26.30,44.10,911799,32,19975,-72
2020-04-10 11:18:33,25.70,25.70,25.70,44.10,911994,32,19949,-72
2020-04-10 11:19:04,25.50,25.50,25.50,45.00,912696,32,20652,-73
2020-04-10 11:19:34,25.60,25.60,25.60,45.50,911582,32,19988,-73
2020-04-10 11:20:05,25.80,25.80,25.80,45.30,911170,32,20389,-73
2020-04-10 11:20:36,25.60,25.60,25.60,45.10,910851,32,20009,-73
2020-04-10 11:21:09,25.60,25.60,25.60,45.30,911409,32,20337,-74
2020-04-10 11:21:40,25.50,25.50,25.50,45.50,911653,32,19978,-73
2020-04-10 11:22:12,25.30,25.30,25.30,46.20,911502,32,20678,-73
2020-04-10 11:22:42,25.20,25.20,25.20,46.50,911354,32,20410,-73
2020-04-10 11:23:25,25.00,25.00,25.00,46.80,911825,32,19954,-72
2020-04-10 11:23:56,24.80,24.80,24.80,46.60,911028,32,20002,-71
2020-04-10 11:24:26,24.60,24.60,24.60,47.00,910815,32,20297,-72
2020-04-10 11:25:05,24.60,24.60,24.60,47.20,908850,32,20036,-72
2020-04-10 11:25:37,24.50,24.50,24.50,47.10,910694,32,19968,-71
2020-04-10 11:26:08,24.30,24.30,24.30,47.00,912165,32,20273,-74
2020-04-10 11:26:39,24.20,24.20,24.20,47.30,912604,32,19961,-71
2020-04-10 11:27:11,24.00,24.00,24.00,47.60,912443,32,19949,-72
2020-04-10 11:27:43,24.00,24.00,24.00,47.80,910562,32,20388,-73
2020-04-10 11:28:37,24.00,24.00,24.00,47.60,911045,32,19945,-72
2020-04-10 11:29:08,24.10,24.10,24.10,47.20,902412,32,20002,-72
2020-04-10 11:29:43,24.00,24.00,24.00,47.30,907900,32,20040,-71
2020-04-10 11:30:22,24.00,24.00,24.00,47.50,911730,32,20023,-72
2020-04-10 11:31:08,24.00,24.00,24.00,47.60,912509,32,19977,-73
2020-04-10 11:31:39,23.70,23.70,23.70,47.50,911115,32,19953,-72
2020-04-10 11:32:10,23.70,23.70,23.70,47.40,911496,32,19993,-73
2020-04-10 11:32:41,23.50,23.50,23.50,47.40,913057,32,20341,-73
2020-04-10 11:33:11,23.30,23.30,23.30,47.90,912035,32,19959,-72
2020-04-10 11:33:49,23.30,23.30,23.30,48.00,910198,32,19981,-72
2020-04-10 11:34:20,23.40,23.40,23.40,47.80,912257,32,20399,-72
2020-04-10 11:34:51,23.40,23.40,23.40,47.90,913159,32,19964,-73
2020-04-10 11:35:25,23.40,23.40,23.40,47.90,910899,32,19980,-72
2020-04-10 11:35:56,23.50,23.50,23.50,48.00,911860,32,19968,-73
2020-04-10 11:36:27,23.50,23.50,23.50,47.60,909530,32,19973,-73
2020-04-10 11:36:59,23.40,23.40,23.40,47.50,912090,32,19973,-73
2020-04-10 11:37:30,23.50,23.50,23.50,47.50,908823,32,20001,-73
2020-04-10 11:38:00,23.60,23.60,23.60,47.30,906009,32,20690,-72
2020-04-10 11:38:31,23.40,23.40,23.40,47.30,907873,32,19965,-72
2020-04-10 11:39:03,23.40,23.40,23.40,47.40,906877,32,20001,-73
2020-04-10 11:39:39,23.30,23.30,23.30,47.60,909571,32,19994,-72
2020-04-10 11:40:18,23.40,23.40,23.40,47.60,910663,32,19975,-71
2020-04-10 11:40:53,23.50,23.50,23.50,47.50,912208,32,20534,-72
2020-04-10 11:41:24,23.60,23.60,23.60,47.50,912435,32,20004,-73
2020-04-10 11:41:55,23.60,23.60,23.60,47.60,909028,32,19938,-73
2020-04-10 11:42:27,23.60,23.60,23.60,47.40,909733,32,20384,-73
2020-04-10 11:42:58,23.60,23.60,23.60,47.30,904643,32,19957,-73
2020-04-10 11:43:28,23.70,23.70,23.70,47.00,904955,32,19965,-73
2020-04-10 11:43:59,23.80,23.80,23.80,46.60,907663,32,20039,-72
2020-04-10 11:44:29,23.80,23.80,23.80,46.70,908908,32,20010,-71
2020-04-10 11:45:00,24.00,24.00,24.00,46.80,911741,32,20052,-72
2020-04-10 11:45:31,24.10,24.10,24.10,46.80,908562,32,19948,-72
2020-04-10 11:46:04,24.10,24.10,24.10,46.90,907538,32,20318,-72
2020-04-10 11:46:35,24.00,24.00,24.00,46.90,906449,32,20183,-73
2020-04-10 11:47:08,24.10,24.10,24.10,46.30,910186,32,19965,-73
2020-04-10 11:47:39,24.00,24.00,24.00,46.00,909884,32,19964,-73
2020-04-10 11:48:09,23.80,23.80,23.80,46.00,911012,32,20016,-72
2020-04-10 11:48:40,23.80,23.80,23.80,46.00,911364,32,20043,-72
2020-04-10 11:49:11,23.90,23.90,23.90,46.80,912220,32,19957,-73
2020-04-10 11:49:42,24.00,24.00,24.00,47.60,913062,32,19982,-74
2020-04-10 11:50:12,23.90,23.90,23.90,47.80,910888,32,19966,-72
2020-04-10 11:50:43,24.00,24.00,24.00,48.20,911690,32,20500,-72
2020-04-10 11:51:15,24.00,24.00,24.00,48.20,910472,32,19993,-72
2020-04-10 11:51:46,24.10,24.10,24.10,48.20,911614,32,19945,-72
2020-04-10 11:52:20,24.10,24.10,24.10,48.00,911224,32,19996,-72
2020-04-10 11:52:51,24.20,24.20,24.20,47.90,910549,32,20285,-73
2020-04-10 11:53:21,24.40,24.40,24.40,47.90,911166,32,19985,-72
2020-04-10 11:53:52,24.40,24.40,24.40,47.70,911991,32,20020,-72
2020-04-10 11:54:23,24.30,24.30,24.30,47.70,912107,32,20006,-72
2020-04-10 11:54:53,24.40,24.40,24.40,47.70,910905,32,20024,-71
2020-04-10 11:55:25,24.40,24.40,24.40,47.60,911176,32,20347,-72
2020-04-10 11:55:55,24.40,24.40,24.40,47.40,911331,32,19938,-73
2020-04-10 11:56:27,24.40,24.40,24.40,47.50,911599,32,19980,-73
2020-04-10 11:56:57,24.50,24.50,24.50,47.50,909929,32,19978,-73
2020-04-10 11:57:28,24.40,24.40,24.40,47.50,912687,32,19970,-72
2020-04-10 11:57:59,24.40,24.40,24.40,47.90,912626,32,20325,-72
2020-04-10 11:58:29,24.50,24.50,24.50,47.60,912378,32,19941,-72
2020-04-10 11:59:00,24.60,24.60,24.60,47.50,910807,32,20035,-71
2020-04-10 11:59:31,24.50,24.50,24.50,47.40,911478,32,20301,-72
2020-04-10 12:00:04,24.50,24.50,24.50,47.10,910340,32,20105,-72
2020-04-10 12:00:39,24.40,24.40,24.40,46.60,911644,32,19941,-72
2020-04-10 12:01:20,24.30,24.30,24.30,46.90,911211,32,20038,-72
2020-04-10 12:01:52,24.10,24.10,24.10,46.60,911940,32,19950,-74
2020-04-10 12:02:30,24.10,24.10,24.10,46.30,912469,32,19950,-72
2020-04-10 12:03:01,24.00,24.00,24.00,46.10,911718,32,19981,-73
2020-04-10 12:03:32,24.00,24.00,24.00,46.40,912707,32,19937,-72
2020-04-10 12:04:03,24.00,24.00,24.00,46.60,910654,32,19964,-72
2020-04-10 12:04:34,23.80,23.80,23.80,46.80,911802,32,19941,-73
2020-04-10 12:05:08,23.50,23.50,23.50,47.20,910504,32,19950,-72
2020-04-10 12:05:39,23.50,23.50,23.50,47.50,910606,32,20454,-74
2020-04-10 12:06:10,23.50,23.50,23.50,47.40,911996,32,20003,-74
2020-04-10 12:06:40,23.20,23.20,23.20,47.20,911489,32,20036,-73
2020-04-10 12:07:18,23.30,23.30,23.30,47.50,908786,32,20011,-74
2020-04-10 12:07:48,23.20,23.20,23.20,47.50,910585,32,21327,-73
2020-04-10 12:08:19,23.10,23.10,23.10,47.10,912347,32,19942,-74
2020-04-10 12:08:50,23.00,23.00,23.00,47.30,912502,32,19961,-73
2020-04-10 12:09:37,22.80,22.80,22.80,47.40,911046,32,20563,-73
2020-04-10 12:10:26,22.70,22.70,22.70,47.80,911559,32,19983,-73
2020-04-10 12:10:57,22.40,22.40,22.40,48.20,911618,32,19952,-73
2020-04-10 12:11:29,22.40,22.40,22.40,48.20,910631,32,19930,-73
2020-04-10 12:12:08,22.30,22.30,22.30,48.20,909147,32,19983,-73
2020-04-10 12:12:39,22.20,22.20,22.20,48.40,910458,32,19945,-74
2020-04-10 12:13:10,22.20,22.20,22.20,47.90,911782,32,19983,-75
2020-04-10 12:13:40,22.30,22.30,22.30,47.90,910835,32,19985,-74
2020-04-10 12:14:11,22.20,22.20,22.20,47.90,911750,32,19994,-73
2020-04-10 12:14:42,22.20,22.20,22.20,48.00,911725,32,19954,-73
2020-04-10 12:15:15,22.10,22.10,22.10,48.10,912007,32,19988,-73
2020-04-10 12:15:46,22.10,22.10,22.10,48.50,912396,32,20003,-73
2020-04-10 12:16:17,22.00,22.00,22.00,48.40,910919,32,20364,-73
2020-04-10 12:16:47,22.10,22.10,22.10,48.40,911790,32,19984,-74
2020-04-10 12:17:18,22.10,22.10,22.10,48.40,911334,32,20268,-73
2020-04-10 12:17:49,22.10,22.10,22.10,48.50,912880,32,19970,-73
2020-04-10 12:18:39,21.90,21.90,21.90,48.60,910905,32,19978,-73
2020-04-10 12:19:09,21.90,21.90,21.90,48.70,911153,32,20075,-73
2020-04-10 12:19:40,21.90,21.90,21.90,48.70,909518,32,19988,-73
2020-04-10 12:20:25,21.90,21.90,21.90,48.80,911180,32,19964,-73
2020-04-10 12:20:56,21.90,21.90,21.90,48.90,910826,32,19934,-73
2020-04-10 12:21:26,21.80,21.80,21.80,49.50,912187,32,19954,-73
2020-04-10 12:22:01,21.90,21.90,21.90,49.60,913062,32,20006,-73
2020-04-10 12:22:31,21.80,21.80,21.80,49.50,912532,32,19993,-74
2020-04-10 12:23:11,21.80,21.80,21.80,49.20,911621,32,20029,-73
2020-04-10 12:23:42,21.80,21.80,21.80,49.10,911298,32,19973,-73
2020-04-10 12:24:13,21.80,21.80,21.80,48.90,910492,32,19946,-73
2020-04-10 12:24:44,21.90,21.90,21.90,49.10,911803,32,20312,-74
2020-04-10 12:25:15,22.00,22.00,22.00,49.30,912056,32,19953,-72
2020-04-10 12:25:45,21.90,21.90,21.90,49.20,911304,32,19968,-73
2020-04-10 12:26:18,21.90,21.90,21.90,49.00,910238,32,20306,-73
2020-04-10 12:26:49,21.80,21.80,21.80,49.30,910753,32,19968,-73
2020-04-10 12:27:22,21.70,21.70,21.70,48.90,909868,32,19995,-72
2020-04-10 12:27:53,21.50,21.50,21.50,48.80,911017,32,19968,-72
2020-04-10 12:28:24,21.30,21.30,21.30,49.00,910562,32,19941,-73
2020-04-10 12:28:56,21.30,21.30,21.30,49.80,912942,32,19989,-73
2020-04-10 12:29:27,21.20,21.20,21.20,49.50,911687,32,19972,-73
2020-04-10 12:29:58,21.20,21.20,21.20,49.60,912563,32,19945,-72
2020-04-10 12:30:29,21.20,21.20,21.20,49.50,912195,32,19993,-72
2020-04-10 12:30:59,21.40,21.40,21.40,49.60,912563,32,19965,-71
2020-04-10 12:31:30,21.50,21.50,21.50,49.10,912688,32,20012,-72
2020-04-10 12:32:00,21.50,21.50,21.50,48.90,913326,32,19981,-72
2020-04-10 12:32:31,21.50,21.50,21.50,48.80,912914,32,20374,-72
2020-04-10 12:33:04,21.60,21.60,21.60,48.40,913722,32,19950,-72
2020-04-10 12:33:35,21.70,21.70,21.70,48.30,912501,32,19975,-74
2020-04-10 12:34:05,21.80,21.80,21.80,48.30,912200,32,19987,-72
2020-04-10 12:34:36,21.80,21.80,21.80,48.50,913343,32,20518,-72
2020-04-10 12:35:10,22.00,22.00,22.00,48.70,911373,32,20078,-73
2020-04-10 12:35:41,22.10,22.10,22.10,48.60,911361,32,19962,-73
2020-04-10 12:36:13,22.20,22.20,22.20,48.20,911979,32,20555,-73
2020-04-10 12:36:44,22.30,22.30,22.30,47.90,911892,32,20104,-73
2020-04-10 12:37:15,22.30,22.30,22.30,48.20,911769,32,19946,-72
2020-04-10 12:37:45,22.40,22.40,22.40,48.20,911931,32,19971,-73
2020-04-10 12:38:34,22.40,22.40,22.40,47.40,911025,32,20384,-72
2020-04-10 12:39:28,22.30,22.30,22.30,47.40,913261,32,19984,-72
2020-04-10 12:40:00,22.30,22.30,22.30,47.60,901708,32,19986,-72
2020-04-10 12:40:36,22.30,22.30,22.30,48.00,913003,32,19937,-74
2020-04-10 12:41:25,22.30,22.30,22.30,47.90,911644,32,19961,-73
2020-04-10 12:41:56,22.30,22.30,22.30,47.90,913167,32,20408,-74
2020-04-10 12:42:27,22.30,22.30,22.30,48.20,911930,32,19942,-73
2020-04-10 12:42:59,22.30,22.30,22.30,47.90,910853,32,19965,-73
2020-04-10 12:43:29,22.20,22.20,22.20,47.70,913080,32,20008,-77
2020-04-10 12:44:04,22.10,22.10,22.10,47.60,911588,32,19957,-73
2020-04-10 12:44:36,22.00,22.00,22.00,47.70,911690,32,20301,-75
2020-04-10 12:45:11,22.10,22.10,22.10,47.90,912390,32,20328,-73
2020-04-10 12:45:41,22.20,22.20,22.20,48.10,913092,32,20011,-74
2020-04-10 12:46:12,22.20,22.20,22.20,48.00,911519,32,19946,-73
2020-04-10 12:46:48,22.20,22.20,22.20,48.00,911675,32,19942,-72
2020-04-10 12:47:21,22.30,22.30,22.30,47.50,911366,32,20470,-72
2020-04-10 12:47:51,22.30,22.30,22.30,47.60,913627,32,19949,-73
2020-04-10 12:48:22,22.20,22.20,22.20,47.50,909657,32,19960,-73
2020-04-10 12:48:53,22.30,22.30,22.30,47.50,910856,32,20005,-73
2020-04-10 12:49:24,22.20,22.20,22.20,47.40,912313,32,20229,-72
2020-04-10 12:49:54,22.10,22.10,22.10,47.30,911074,32,20042,-72
2020-04-10 12:50:25,22.10,22.10,22.10,47.80,912901,32,20443,-72
2020-04-10 12:50:55,22.10,22.10,22.10,47.50,911312,32,19945,-71
2020-04-10 12:51:27,22.10,22.10,22.10,47.40,910377,32,20018,-72
2020-04-10 12:51:57,22.10,22.10,22.10,47.50,913325,32,19956,-72
2020-04-10 12:52:28,22.10,22.10,22.10,47.30,913057,32,19948,-72
2020-04-10 12:52:59,22.20,22.20,22.20,47.40,913162,32,19976,-71
2020-04-10 12:53:29,22.20,22.20,22.20,47.20,912413,32,19950,-72
2020-04-10 12:54:00,22.10,22.10,22.10,47.00,912204,32,19997,-72
2020-04-10 12:54:32,22.20,22.20,22.20,47.00,911575,32,19954,-68
2020-04-10 12:55:03,22.20,22.20,22.20,46.90,912162,32,19942,-71
2020-04-10 12:55:35,22.30,22.30,22.30,47.50,912175,32,20270,-71
2020-04-10 12:56:05,22.40,22.40,22.40,47.30,912935,32,19941,-72
2020-04-10 12:56:42,22.50,22.50,22.50,47.70,911468,32,19945,-71
2020-04-10 12:57:18,22.60,22.60,22.60,47.00,911094,32,20045,-72
2020-04-10 12:57:48,22.70,22.70,22.70,46.80,908232,32,20075,-72
2020-04-10 12:58:21,22.80,22.80,22.80,46.70,911926,32,19949,-71
2020-04-10 12:58:52,22.70,22.70,22.70,46.40,912236,32,19938,-72
2020-04-10 12:59:27,22.80,22.80,22.80,46.40,912763,32,19945,-72
2020-04-10 12:59:58,22.70,22.70,22.70,46.50,912818,32,19957,-72
2020-04-10 13:00:38,22.70,22.70,22.70,46.30,911463,32,19937,-72
2020-04-10 13:01:08,22.60,22.60,22.60,46.10,909713,32,19950,-72
2020-04-10 13:01:40,22.70,22.70,22.70,46.30,912234,32,19961,-72
2020-04-10 13:02:16,22.70,22.70,22.70,46.30,911252,32,19973,-72
2020-04-10 13:02:47,22.60,22.60,22.60,46.10,911848,32,19992,-73
2020-04-10 13:03:17,22.70,22.70,22.70,46.40,912654,32,19977,-72
2020-04-10 13:03:49,22.70,22.70,22.70,46.90,911160,32,19965,-72
2020-04-10 13:04:28,22.70,22.70,22.70,47.20,913835,32,20312,-72
2020-04-10 13:04:59,22.70,22.70,22.70,47.00,912096,32,20253,-72
2020-04-10 13:05:30,22.60,22.60,22.60,46.80,912994,32,19949,-73
2020-04-10 13:06:01,22.50,22.50,22.50,46.60,913000,32,19985,-72
2020-04-10 13:06:32,22.50,22.50,22.50,46.10,911140,32,20241,-73
2020-04-10 13:07:04,22.50,22.50,22.50,46.70,908273,32,19961,-72
2020-04-10 13:07:38,22.50,22.50,22.50,46.40,907408,32,19978,-72
2020-04-10 13:08:09,22.30,22.30,22.30,46.50,909514,32,19941,-72
2020-04-10 13:08:40,22.20,22.20,22.20,47.00,909367,32,20358,-72
2020-04-10 13:09:34,22.30,22.30,22.30,46.70,911680,32,19964,-72
2020-04-10 13:10:04,22.30,22.30,22.30,46.60,911435,32,19994,-72
2020-04-10 13:10:53,22.10,22.10,22.10,46.50,910323,32,19942,-72
2020-04-10 13:11:36,22.20,22.20,22.20,46.50,911642,32,19980,-71
2020-04-10 13:12:23,22.40,22.40,22.40,46.60,912184,32,19949,-71
2020-04-10 13:12:55,22.50,22.50,22.50,46.60,911902,32,19938,-71
2020-04-10 13:13:36,22.50,22.50,22.50,46.20,911958,32,20014,-71
2020-04-10 13:14:08,22.30,22.30,22.30,46.40,911712,32,19949,-73
2020-04-10 13:14:39,22.20,22.20,22.20,46.30,911216,32,20007,-69
2020-04-10 13:15:18,22.30,22.30,22.30,46.20,909918,32,19942,-72
2020-04-10 13:15:53,22.30,22.30,22.30,46.20,909763,32,20659,-72
2020-04-10 13:16:27,22.40,22.40,22.40,46.40,909580,32,20072,-72
2020-04-10 13:16:58,22.30,22.30,22.30,46.30,911348,32,19938,-72
2020-04-10 13:17:39,22.20,22.20,22.20,46.30,910743,32,19941,-72
2020-04-10 13:18:27,22.10,22.10,22.10,46.40,912499,32,19953,-72
2020-04-10 13:18:58,22.20,22.20,22.20,46.60,912063,32,19933,-73
2020-04-10 13:19:28,22.30,22.30,22.30,46.40,912503,32,19953,-73
2020-04-10 13:20:28,22.30,22.30,22.30,46.40,913773,32,20300,-71
2020-04-10 13:21:03,22.40,22.40,22.40,46.40,894967,33,19939,-72
2020-04-10 13:21:38,22.70,22.70,22.70,46.50,911419,32,19942,-71
2020-04-10 13:22:09,22.70,22.70,22.70,46.40,912249,32,19960,-71
2020-04-10 13:22:40,22.80,22.80,22.80,46.30,913247,32,20347,-72
2020-04-10 13:23:27,22.80,22.80,22.80,46.20,913092,32,19969,-74
2020-04-10 13:24:00,22.80,22.80,22.80,46.10,913570,32,19957,-75
2020-04-10 13:24:32,22.70,22.70,22.70,45.90,911744,32,19983,-76
2020-04-10 13:25:08,22.50,22.50,22.50,46.40,913374,32,20062,-77
2020-04-10 13:25:39,22.60,22.60,22.60,46.50,912021,32,19954,-73
2020-04-10 13:26:13,22.70,22.70,22.70,46.60,912362,32,20702,-74
2020-04-10 13:26:51,22.70,22.70,22.70,46.60,913320,32,19965,-73
2020-04-10 13:27:25,22.80,22.80,22.80,46.70,911897,32,19997,-73
2020-04-10 13:28:01,22.80,22.80,22.80,46.60,907647,32,20355,-74
2020-04-10 13:28:32,22.80,22.80,22.80,46.50,909556,32,19934,-73
2020-04-10 13:29:18,22.90,22.90,22.90,46.80,908244,32,19962,-77
2020-04-10 13:29:54,22.90,22.90,22.90,46.60,911137,32,20300,-73
2020-04-10 13:30:25,22.80,22.80,22.80,46.60,912966,32,19949,-72
2020-04-10 13:30:57,22.80,22.80,22.80,46.60,909580,32,19979,-73
2020-04-10 13:31:31,22.80,22.80,22.80,46.70,908292,32,19938,-71
2020-04-10 13:32:21,22.80,22.80,22.80,47.30,907792,32,19973,-73
2020-04-10 13:32:52,22.70,22.70,22.70,47.30,911241,32,19937,-74
2020-04-10 13:33:26,22.70,22.70,22.70,47.20,911879,32,19950,-74
2020-04-10 13:33:58,22.70,22.70,22.70,46.70,913302,32,20041,-75
2020-04-10 13:34:34,22.60,22.60,22.60,46.50,909593,32,19948,-77
2020-04-10 13:35:07,22.50,22.50,22.50,46.50,912084,32,19965,-75
2020-04-10 13:35:38,22.50,22.50,22.50,47.10,909728,32,20942,-76
2020-04-10 13:36:08,22.50,22.50,22.50,47.60,908462,32,19953,-73
2020-04-10 13:36:40,22.50,22.50,22.50,47.40,908959,32,19956,-73
2020-04-10 13:37:12,22.50,22.50,22.50,47.60,909810,32,20256,-74
2020-04-10 13:37:43,22.40,22.40,22.40,47.20,908539,32,19946,-72
2020-04-10 13:38:13,22.40,22.40,22.40,47.40,912757,32,20441,-73
2020-04-10 13:38:44,22.40,22.40,22.40,47.20,907061,32,19946,-74
2020-04-10 13:39:38,22.40,22.40,22.40,47.10,909195,32,19946,-72
2020-04-10 13:40:19,22.50,22.50,22.50,47.20,901403,32,20014,-73
2020-04-10 13:40:58,22.80,22.80,22.80,47.00,911160,32,19945,-74
2020-04-10 13:41:37,22.70,22.70,22.70,46.60,910453,32,19938,-74
2020-04-10 13:42:09,22.80,22.80,22.80,46.80,909992,32,19952,-73
2020-04-10 13:42:40,22.70,22.70,22.70,46.50,910926,32,20688,-72
2020-04-10 13:43:11,22.70,22.70,22.70,46.70,912175,32,20012,-72
2020-04-10 13:43:42,22.80,22.80,22.80,47.20,912527,32,19989,-73
2020-04-10 13:44:13,22.80,22.80,22.80,47.00,910958,32,20026,-72
2020-04-10 13:44:44,22.70,22.70,22.70,47.40,912245,32,19995,-73
2020-04-10 13:45:15,22.80,22.80,22.80,46.90,907208,32,20012,-73
2020-04-10 13:45:46,22.90,22.90,22.90,46.80,909565,32,20394,-73
2020-04-10 13:46:19,23.00,23.00,23.00,46.80,909420,32,19953,-72
2020-04-10 13:46:50,23.00,23.00,23.00,46.40,909534,32,20301,-74
2020-04-10 13:47:21,23.00,23.00,23.00,46.40,911751,32,20024,-73
2020-04-10 13:47:52,23.00,23.00,23.00,46.40,909536,32,19929,-72
2020-04-10 13:48:23,22.90,22.90,22.90,46.10,912452,32,20002,-72
2020-04-10 13:48:53,22.80,22.80,22.80,46.10,912475,32,19950,-72
2020-04-10 13:49:24,22.80,22.80,22.80,46.00,909517,32,19989,-72
2020-04-10 13:49:55,22.70,22.70,22.70,45.90,912448,32,20000,-72
2020-04-10 13:50:26,22.60,22.60,22.60,46.30,912797,32,19956,-73
2020-04-10 13:50:58,22.50,22.50,22.50,46.20,912649,32,19952,-73
2020-04-10 13:51:34,22.40,22.40,22.40,46.30,908352,32,19954,-72
2020-04-10 13:52:05,22.40,22.40,22.40,46.30,907969,32,20322,-72
2020-04-10 13:52:36,22.30,22.30,22.30,46.20,910317,32,19981,-73
2020-04-10 13:53:07,22.30,22.30,22.30,46.50,908797,32,20359,-72
2020-04-10 13:53:38,22.30,22.30,22.30,46.80,912305,32,19988,-73
2020-04-10 13:54:10,22.30,22.30,22.30,46.90,910985,32,20510,-73
2020-04-10 13:54:42,22.30,22.30,22.30,46.60,908265,32,20028,-72
2020-04-10 13:55:13,22.30,22.30,22.30,46.70,907543,32,20258,-73
2020-04-10 13:55:44,22.40,22.40,22.40,46.80,908965,32,19953,-73
2020-04-10 13:56:15,22.40,22.40,22.40,46.60,908951,32,19986,-73
2020-04-10 13:56:48,22.40,22.40,22.40,46.70,912706,32,20263,-72
2020-04-10 13:57:19,22.40,22.40,22.40,47.10,911679,32,19958,-72
2020-04-10 13:57:50,22.50,22.50,22.50,46.70,911490,32,19954,-73
2020-04-10 13:58:21,22.50,22.50,22.50,46.40,910383,32,19953,-72
2020-04-10 13:58:52,22.50,22.50,22.50,46.60,912698,32,19949,-73
2020-04-10 13:59:24,22.40,22.40,22.40,46.50,911000,32,19958,-73
2020-04-10 13:59:54,22.50,22.50,22.50,46.50,909877,32,20005,-72
2020-04-10 14:00:38,22.50,22.50,22.50,46.50,909113,32,19973,-73
2020-04-10 14:01:25,22.50,22.50,22.50,46.30,908892,32,20270,-72
2020-04-10 14:02:31,22.40,22.40,22.40,46.10,911093,32,19960,-72
2020-04-10 14:03:02,22.40,22.40,22.40,46.10,893703,33,19979,-72
2020-04-10 14:03:32,22.50,22.50,22.50,46.30,894118,33,20346,-72
2020-04-10 14:04:05,22.40,22.40,22.40,46.10,893535,33,19999,-71
2020-04-10 14:04:37,22.40,22.40,22.40,46.60,892647,33,19955,-71
2020-04-10 14:05:13,22.40,22.40,22.40,46.00,893419,33,20035,-72
2020-04-10 14:05:52,22.40,22.40,22.40,46.20,903452,32,20114,-72
2020-04-10 14:06:24,22.40,22.40,22.40,46.20,911782,32,20412,-72
2020-04-10 14:06:55,22.30,22.30,22.30,46.20,911087,32,20340,-74
2020-04-10 14:07:36,22.30,22.30,22.30,46.20,911827,32,19946,-71
2020-04-10 14:08:11,22.40,22.40,22.40,46.30,909471,32,19964,-72
2020-04-10 14:08:42,22.40,22.40,22.40,46.20,913233,32,19937,-72
2020-04-10 14:09:35,22.50,22.50,22.50,46.10,910947,32,20012,-73
2020-04-10 14:10:21,22.50,22.50,22.50,46.10,901927,32,20844,-72
2020-04-10 14:10:55,22.40,22.40,22.40,46.00,904659,32,19946,-71
2020-04-10 14:11:28,22.40,22.40,22.40,47.20,911592,32,19957,-71
2020-04-10 14:12:01,22.50,22.50,22.50,46.80,911009,32,20090,-72
2020-04-10 14:12:33,22.50,22.50,22.50,46.60,912283,32,20005,-72
2020-04-10 14:13:05,22.50,22.50,22.50,46.20,910844,32,20548,-72
2020-04-10 14:13:36,22.50,22.50,22.50,46.20,911910,32,20249,-72
2020-04-10 14:14:06,22.50,22.50,22.50,46.60,911541,32,19954,-72
2020-04-10 14:14:37,22.50,22.50,22.50,46.30,912637,32,19956,-72
2020-04-10 14:15:27,22.60,22.60,22.60,46.40,912244,32,20142,-71
2020-04-10 14:16:06,22.70,22.70,22.70,46.50,912090,32,19933,-71
2020-04-10 14:16:37,22.70,22.70,22.70,45.90,911275,32,19941,-72
2020-04-10 14:17:10,22.80,22.80,22.80,46.00,909110,32,20025,-72
2020-04-10 14:17:41,22.90,22.90,22.90,45.80,910083,32,19995,-72
2020-04-10 14:18:13,22.90,22.90,22.90,45.80,910147,32,19956,-72
2020-04-10 14:18:58,23.00,23.00,23.00,45.70,912578,32,19949,-72
2020-04-10 14:19:29,23.00,23.00,23.00,45.50,909696,32,19933,-70
2020-04-10 14:19:59,23.00,23.00,23.00,45.60,912952,32,20009,-72
2020-04-10 14:20:30,22.90,22.90,22.90,45.60,908669,32,19957,-70
2020-04-10 14:21:01,23.00,23.00,23.00,46.00,913619,32,19988,-72
2020-04-10 14:21:33,23.00,23.00,23.00,45.80,913106,32,19946,-72
2020-04-10 14:22:07,23.00,23.00,23.00,45.50,912722,32,20941,-72
2020-04-10 14:22:38,23.00,23.00,23.00,45.50,912202,32,19934,-71
2020-04-10 14:23:08,23.10,23.10,23.10,46.00,911910,32,19937,-72
2020-04-10 14:23:39,23.10,23.10,23.10,45.90,911303,32,20587,-71
2020-04-10 14:24:10,23.10,23.10,23.10,45.90,912765,32,19930,-71
2020-04-10 14:24:41,23.20,23.20,23.20,46.30,910726,32,20351,-71
2020-04-10 14:25:12,23.20,23.20,23.20,46.80,912109,32,19965,-71
2020-04-10 14:25:42,23.20,23.20,23.20,46.10,913104,32,20248,-72
2020-04-10 14:26:14,23.10,23.10,23.10,46.00,912336,32,19991,-72
2020-04-10 14:26:45,23.00,23.00,23.00,46.10,913183,32,20073,-72
2020-04-10 14:27:16,23.00,23.00,23.00,46.80,912536,32,20272,-72
2020-04-10 14:27:47,23.10,23.10,23.10,46.80,912779,32,20553,-72
2020-04-10 14:28:20,23.00,23.00,23.00,46.20,911873,32,19977,-71
2020-04-10 14:28:55,22.70,22.70,22.70,46.10,912676,32,19941,-71
2020-04-10 14:29:29,22.50,22.50,22.50,45.80,910964,32,20045,-71
2020-04-10 14:30:00,22.40,22.40,22.40,45.80,911943,32,19968,-72
2020-04-10 14:30:31,22.40,22.40,22.40,46.20,912310,32,19968,-71
2020-04-10 14:31:01,22.40,22.40,22.40,46.20,912732,32,20297,-71
2020-04-10 14:31:32,22.50,22.50,22.50,46.10,910915,32,19995,-73
2020-04-10 14:32:03,22.60,22.60,22.60,46.50,913192,32,19957,-73
2020-04-10 14:32:34,22.70,22.70,22.70,46.60,911015,32,19958,-72
2020-04-10 14:33:06,22.70,22.70,22.70,46.30,912640,32,19962,-71
2020-04-10 14:33:36,22.80,22.80,22.80,46.10,911654,32,19957,-71
2020-04-10 14:34:09,22.90,22.90,22.90,46.20,911377,32,20327,-71
2020-04-10 14:34:39,23.00,23.00,23.00,46.60,911286,32,20347,-71
2020-04-10 14:35:15,23.10,23.10,23.10,46.50,911666,32,19980,-71
2020-04-10 14:35:45,23.10,23.10,23.10,45.90,911204,32,20053,-71
2020-04-10 14:36:16,22.90,22.90,22.90,45.70,912442,32,20063,-72
2020-04-10 14:36:47,22.80,22.80,22.80,45.50,913026,32,20081,-73
2020-04-10 14:37:18,22.90,22.90,22.90,45.60,911191,32,19985,-73
2020-04-10 14:37:49,23.00,23.00,23.00,45.50,910905,32,19949,-73
2020-04-10 14:38:19,23.00,23.00,23.00,45.30,909173,32,19973,-72
2020-04-10 14:38:50,23.00,23.00,23.00,46.50,912105,32,20108,-72
2020-04-10 14:39:26,23.00,23.00,23.00,46.10,910047,32,19994,-72
2020-04-10 14:39:57,22.90,22.90,22.90,45.30,910974,32,19942,-72
2020-04-10 14:40:29,22.80,22.80,22.80,45.10,912309,32,19958,-72
2020-04-10 14:40:59,22.70,22.70,22.70,45.10,912435,32,20461,-72
2020-04-10 14:41:30,22.60,22.60,22.60,45.40,910485,32,19934,-72
2020-04-10 14:42:06,22.60,22.60,22.60,45.30,908036,32,20002,-72
2020-04-10 14:42:44,22.50,22.50,22.50,45.30,908413,32,20016,-72
2020-04-10 14:43:30,22.50,22.50,22.50,45.30,907122,32,19966,-71
2020-04-10 14:44:01,22.40,22.40,22.40,45.40,910867,32,19948,-71
2020-04-10 14:44:32,22.30,22.30,22.30,45.70,909846,32,19948,-72
2020-04-10 14:45:09,22.30,22.30,22.30,45.70,912156,32,20196,-72
2020-04-10 14:45:41,22.20,22.20,22.20,45.80,911934,32,19946,-72
2020-04-10 14:46:12,22.20,22.20,22.20,45.70,910219,32,19934,-72
2020-04-10 14:46:43,22.20,22.20,22.20,45.60,911790,32,19964,-72
2020-04-10 14:47:15,22.20,22.20,22.20,45.50,912356,32,19985,-72
2020-04-10 14:47:46,22.30,22.30,22.30,45.50,909473,32,19983,-72
2020-04-10 14:48:16,22.40,22.40,22.40,45.60,910847,32,20469,-73
2020-04-10 14:48:47,22.40,22.40,22.40,45.50,909989,32,19984,-72
2020-04-10 14:49:18,22.40,22.40,22.40,45.90,911440,32,19953,-72
2020-04-10 14:49:48,22.50,22.50,22.50,46.00,911581,32,20321,-72
2020-04-10 14:50:19,22.40,22.40,22.40,46.30,912702,32,20055,-72
2020-04-10 14:50:49,22.50,22.50,22.50,46.80,911283,32,20335,-73
2020-04-10 14:51:21,22.50,22.50,22.50,46.50,910954,32,20354,-74
2020-04-10 14:51:52,22.60,22.60,22.60,47.00,912092,32,19950,-73
2020-04-10 14:52:23,22.60,22.60,22.60,46.60,911640,32,19983,-72
2020-04-10 14:52:54,22.60,22.60,22.60,46.50,912022,32,20362,-72
2020-04-10 14:53:25,22.70,22.70,22.70,46.40,912077,32,19986,-72
2020-04-10 14:53:55,22.60,22.60,22.60,45.70,910637,32,19954,-73
2020-04-10 14:54:26,22.50,22.50,22.50,45.40,911084,32,19957,-72
2020-04-10 14:54:56,22.50,22.50,22.50,45.40,911806,32,19972,-73
2020-04-10 14:55:28,22.50,22.50,22.50,45.40,912100,32,20300,-73
2020-04-10 14:55:59,22.50,22.50,22.50,45.30,910796,32,19956,-72
2020-04-10 14:56:31,22.40,22.40,22.40,45.40,912661,32,19978,-74
2020-04-10 14:57:01,22.30,22.30,22.30,45.60,912394,32,19960,-73
2020-04-10 14:57:32,22.30,22.30,22.30,45.60,912218,32,20000,-73
2020-04-10 14:58:03,22.20,22.20,22.20,45.60,911800,32,19949,-74
2020-04-10 14:58:34,22.10,22.10,22.10,45.60,908719,32,19946,-72
2020-04-10 14:59:19,22.10,22.10,22.10,45.70,912306,32,20350,-71
2020-04-10 14:59:51,22.10,22.10,22.10,45.50,909564,32,20414,-72
2020-04-10 15:00:32,22.20,22.20,22.20,45.60,911729,32,20342,-74
2020-04-10 15:01:08,22.20,22.20,22.20,45.60,911507,32,20411,-73
2020-04-10 15:01:39,22.10,22.10,22.10,45.30,912139,32,20511,-72
2020-04-10 15:02:10,22.20,22.20,22.20,45.50,909910,32,20056,-73
2020-04-10 15:02:42,22.10,22.10,22.10,45.50,912223,32,20249,-72
2020-04-10 15:03:15,22.10,22.10,22.10,46.60,911328,32,19942,-72
2020-04-10 15:03:51,22.10,22.10,22.10,46.70,912143,32,20360,-73
2020-04-10 15:04:23,22.10,22.10,22.10,46.20,911937,32,19953,-72
2020-04-10 15:04:54,22.10,22.10,22.10,45.40,911857,32,19950,-72
2020-04-10 15:05:29,22.10,22.10,22.10,45.30,910996,32,19949,-71
2020-04-10 15:06:00,22.10,22.10,22.10,45.40,911772,32,19992,-72
2020-04-10 15:06:31,22.20,22.20,22.20,45.50,910794,32,20015,-72
2020-04-10 15:07:02,22.20,22.20,22.20,46.00,911593,32,19978,-73
2020-04-10 15:07:34,22.10,22.10,22.10,45.80,911803,32,20005,-73
2020-04-10 15:08:06,22.00,22.00,22.00,46.00,912562,32,20387,-72
2020-04-10 15:08:36,22.00,22.00,22.00,46.40,909753,32,19991,-72
2020-04-10 15:09:27,22.00,22.00,22.00,46.40,910816,32,19954,-72
2020-04-10 15:10:03,22.00,22.00,22.00,46.40,911574,32,19958,-71
2020-04-10 15:10:49,22.10,22.10,22.10,46.70,911848,32,19956,-73
2020-04-10 15:11:20,22.20,22.20,22.20,46.20,912036,32,19996,-71
2020-04-10 15:12:10,22.20,22.20,22.20,46.30,911314,32,19938,-70
2020-04-10 15:12:48,22.10,22.10,22.10,45.90,910687,32,20343,-72
2020-04-10 15:13:21,22.00,22.00,22.00,45.90,910915,32,19996,-71
2020-04-10 15:13:51,21.90,21.90,21.90,46.20,911736,32,19997,-72
2020-04-10 15:14:22,21.80,21.80,21.80,46.10,912067,32,19981,-72
2020-04-10 15:14:55,21.80,21.80,21.80,46.00,911148,32,19961,-71
2020-04-10 15:15:25,21.80,21.80,21.80,46.00,911420,32,19965,-71
2020-04-10 15:16:08,21.80,21.80,21.80,46.00,911949,32,19950,-71
2020-04-10 15:16:40,21.80,21.80,21.80,46.20,912319,32,19999,-70
2020-04-10 15:17:10,21.80,21.80,21.80,46.60,911286,32,19991,-70
2020-04-10 15:17:41,21.80,21.80,21.80,46.40,913019,32,19944,-72
2020-04-10 15:18:12,21.80,21.80,21.80,46.40,911232,32,20244,-71
2020-04-10 15:18:44,21.70,21.70,21.70,46.30,909086,32,20023,-72
2020-04-10 15:19:15,21.60,21.60,21.60,47.10,910809,32,20470,-70
2020-04-10 15:19:46,21.70,21.70,21.70,47.10,912201,32,19961,-71
2020-04-10 15:20:36,21.70,21.70,21.70,46.70,911432,32,20001,-70
2020-04-10 15:21:07,21.80,21.80,21.80,46.50,911408,32,19990,-69
2020-04-10 15:21:37,21.80,21.80,21.80,46.30,911986,32,20031,-70
2020-04-10 15:22:08,21.70,21.70,21.70,46.40,910822,32,20299,-70
2020-04-10 15:22:39,21.70,21.70,21.70,46.50,911890,32,19993,-71
2020-04-10 15:23:14,21.80,21.80,21.80,46.50,910626,32,19945,-71
2020-04-10 15:23:45,21.80,21.80,21.80,46.50,910707,32,20073,-71
2020-04-10 15:24:34,21.80,21.80,21.80,47.10,910536,32,19999,-71
2020-04-10 15:25:06,21.90,21.90,21.90,46.80,912368,32,19973,-72
2020-04-10 15:25:38,21.90,21.90,21.90,46.50,911173,32,19991,-71
2020-04-10 15:26:08,21.90,21.90,21.90,46.40,911297,32,20009,-72
2020-04-10 15:26:39,21.90,21.90,21.90,46.50,911217,32,20024,-72
2020-04-10 15:27:30,21.90,21.90,21.90,46.40,911150,32,20253,-71
2020-04-10 15:28:00,21.80,21.80,21.80,46.20,911291,32,20168,-73
2020-04-10 15:28:31,21.80,21.80,21.80,46.40,909163,32,20356,-73
2020-04-10 15:29:02,21.80,21.80,21.80,46.30,910856,32,19987,-73
2020-04-10 15:29:33,21.80,21.80,21.80,46.40,911470,32,19969,-73
2020-04-10 15:30:05,21.80,21.80,21.80,46.50,911983,32,19953,-73
2020-04-10 15:30:36,21.80,21.80,21.80,46.80,911999,32,19941,-73
2020-04-10 15:31:08,21.70,21.70,21.70,46.30,910727,32,19968,-72
2020-04-10 15:31:39,21.70,21.70,21.70,46.40,911109,32,20009,-73
2020-04-10 15:32:30,21.70,21.70,21.70,46.40,912086,32,20568,-73
2020-04-10 15:33:20,21.70,21.70,21.70,46.30,912004,32,20019,-72
2020-04-10 15:34:00,21.60,21.60,21.60,46.10,910993,32,20308,-72
2020-04-10 15:34:41,21.60,21.60,21.60,46.60,911172,32,19949,-72
2020-04-10 15:35:13,21.60,21.60,21.60,46.20,911359,32,19968,-73
2020-04-10 15:35:44,21.50,21.50,21.50,46.20,911105,32,20358,-73
2020-04-10 15:36:15,21.60,21.60,21.60,46.40,910428,32,19949,-71
2020-04-10 15:36:45,21.60,21.60,21.60,46.40,911552,32,20003,-72
2020-04-10 15:37:16,21.50,21.50,21.50,46.30,909992,32,19949,-74
2020-04-10 15:37:47,21.50,21.50,21.50,46.30,910601,32,19967,-73
2020-04-10 15:38:18,21.50,21.50,21.50,46.40,910537,32,19968,-73
2020-04-10 15:38:48,21.50,21.50,21.50,46.50,908500,32,19997,-72
2020-04-10 15:39:36,21.50,21.50,21.50,46.50,910747,32,20329,-73
2020-04-10 15:40:16,21.50,21.50,21.50,46.50,911585,32,19937,-71
2020-04-10 15:40:46,21.60,21.60,21.60,46.50,906894,32,19957,-73
2020-04-10 15:41:17,21.60,21.60,21.60,46.30,907543,32,19953,-73
2020-04-10 15:41:48,21.60,21.60,21.60,46.30,908889,32,19964,-72
2020-04-10 15:42:20,21.50,21.50,21.50,46.00,905604,32,19951,-72
2020-04-10 15:42:51,21.50,21.50,21.50,46.10,911589,32,19953,-72
2020-04-10 15:43:22,21.50,21.50,21.50,46.20,908457,32,19957,-74
2020-04-10 15:43:53,21.40,21.40,21.40,46.20,910604,32,19978,-73
2020-04-10 15:44:24,21.50,21.50,21.50,46.20,911884,32,19954,-73
2020-04-10 15:44:56,21.40,21.40,21.40,46.20,913587,32,19945,-72
2020-04-10 15:45:30,21.20,21.20,21.20,46.30,913087,32,19978,-73
2020-04-10 15:46:01,21.00,21.00,21.00,46.60,913156,32,20264,-72
2020-04-10 15:46:32,21.00,21.00,21.00,46.80,912467,32,19942,-73
2020-04-10 15:47:02,21.10,21.10,21.10,46.90,911448,32,19949,-73
2020-04-10 15:47:33,21.10,21.10,21.10,47.00,910231,32,19949,-73
2020-04-10 15:48:05,21.20,21.20,21.20,47.10,911061,32,20337,-72
2020-04-10 15:48:35,21.10,21.10,21.10,47.00,909915,32,20343,-73
2020-04-10 15:49:06,21.20,21.20,21.20,47.10,911412,32,19980,-73
2020-04-10 15:49:37,21.30,21.30,21.30,47.00,910110,32,19930,-73
2020-04-10 15:50:09,21.20,21.20,21.20,46.80,911856,32,19946,-74
2020-04-10 15:50:39,21.30,21.30,21.30,46.80,911431,32,19991,-73
2020-04-10 15:51:15,21.30,21.30,21.30,46.80,910725,32,20014,-72
2020-04-10 15:52:05,21.30,21.30,21.30,46.80,911688,32,19985,-71
2020-04-10 15:52:37,21.30,21.30,21.30,46.80,911522,32,19994,-72
2020-04-10 15:53:09,21.40,21.40,21.40,46.90,911925,32,19995,-71
2020-04-10 15:53:39,21.40,21.40,21.40,47.00,911495,32,20606,-73
2020-04-10 15:54:10,21.40,21.40,21.40,47.10,912770,32,19957,-72
2020-04-10 15:54:41,21.40,21.40,21.40,47.20,911782,32,20269,-73
2020-04-10 15:55:24,21.40,21.40,21.40,47.20,910888,32,19949,-72
2020-04-10 15:55:57,21.50,21.50,21.50,47.10,912752,32,19992,-72
2020-04-10 15:56:28,21.40,21.40,21.40,47.40,912082,32,19950,-71
2020-04-10 15:56:58,21.50,21.50,21.50,47.80,911277,32,19950,-73
2020-04-10 15:57:29,21.50,21.50,21.50,48.20,911167,32,19972,-73
2020-04-10 15:58:00,21.50,21.50,21.50,48.20,912271,32,19991,-72
2020-04-10 15:58:47,21.50,21.50,21.50,47.90,913344,32,19989,-71
2020-04-10 15:59:18,21.40,21.40,21.40,47.40,913145,32,20291,-71
2020-04-10 15:59:49,21.30,21.30,21.30,47.30,910687,32,20008,-71
2020-04-10 16:00:26,21.30,21.30,21.30,47.40,913431,32,19963,-71
2020-04-10 16:01:16,21.30,21.30,21.30,47.70,913405,32,20517,-71
2020-04-10 16:01:46,21.30,21.30,21.30,48.50,911485,32,20361,-72
2020-04-10 16:02:17,21.40,21.40,21.40,47.60,912819,32,19984,-72
2020-04-10 16:02:48,21.40,21.40,21.40,47.70,913192,32,19952,-73
2020-04-10 16:03:20,21.30,21.30,21.30,48.20,913139,32,19983,-73
2020-04-10 16:03:52,21.30,21.30,21.30,48.00,913278,32,20353,-73
2020-04-10 16:04:23,21.30,21.30,21.30,47.80,913390,32,19979,-73
2020-04-10 16:04:54,21.30,21.30,21.30,48.60,912951,32,19938,-73
2020-04-10 16:05:25,21.20,21.20,21.20,48.00,913373,32,20370,-71
2020-04-10 16:05:56,21.20,21.20,21.20,48.10,913032,32,20323,-71
2020-04-10 16:06:27,21.10,21.10,21.10,48.30,912098,32,20009,-71
2020-04-10 16:06:58,21.20,21.20,21.20,48.50,910334,32,19944,-71
2020-04-10 16:07:28,21.20,21.20,21.20,48.20,910578,32,19953,-72
2020-04-10 16:07:59,21.20,21.20,21.20,47.90,913287,32,19987,-71
2020-04-10 16:08:32,21.20,21.20,21.20,47.90,913228,32,20021,-72
2020-04-10 16:09:16,21.20,21.20,21.20,48.20,913143,32,20346,-74
2020-04-10 16:09:47,21.20,21.20,21.20,47.70,911617,32,20013,-72
2020-04-10 16:10:19,21.20,21.20,21.20,47.60,912843,32,19963,-72
2020-04-10 16:10:58,21.20,21.20,21.20,47.60,913394,32,19994,-71
2020-04-10 16:11:32,21.20,21.20,21.20,47.50,913009,32,19946,-72
2020-04-10 16:12:19,21.20,21.20,21.20,47.60,913480,32,19946,-72
2020-04-10 16:12:50,21.20,21.20,21.20,47.80,913283,32,19953,-71
2020-04-10 16:13:20,21.20,21.20,21.20,48.30,913096,32,19949,-72
2020-04-10 16:13:57,21.20,21.20,21.20,48.30,913345,32,19953,-71
2020-04-10 16:14:28,21.10,21.10,21.10,48.40,913021,32,20016,-73
2020-04-10 16:14:59,21.10,21.10,21.10,48.60,913194,32,19954,-72
2020-04-10 16:15:30,21.10,21.10,21.10,48.70,912390,32,19961,-70
2020-04-10 16:16:00,21.10,21.10,21.10,48.70,912694,32,19989,-72
2020-04-10 16:16:32,21.00,21.00,21.00,48.90,911273,32,20228,-72
2020-04-10 16:17:14,21.00,21.00,21.00,48.90,913099,32,19933,-72
2020-04-10 16:17:46,21.00,21.00,21.00,49.00,912367,32,19948,-71
2020-04-10 16:18:17,21.00,21.00,21.00,49.50,909913,32,20290,-70
2020-04-10 16:18:51,20.90,20.90,20.90,49.80,910197,32,19953,-71
2020-04-10 16:19:22,21.00,21.00,21.00,49.60,907972,32,20016,-71
2020-04-10 16:19:54,20.90,20.90,20.90,49.30,910029,32,19964,-72
2020-04-10 16:20:26,21.00,21.00,21.00,49.30,909888,32,19947,-72
2020-04-10 16:20:56,20.90,20.90,20.90,49.10,909724,32,20068,-72
2020-04-10 16:21:28,20.90,20.90,20.90,49.20,909583,32,19957,-72
2020-04-10 16:21:59,20.90,20.90,20.90,49.30,909829,32,19983,-72
2020-04-10 16:22:30,20.90,20.90,20.90,49.40,909831,32,20039,-72
2020-04-10 16:23:01,20.90,20.90,20.90,49.50,910266,32,19950,-72
2020-04-10 16:23:32,20.80,20.80,20.80,49.80,909971,32,20064,-72
2020-04-10 16:24:03,20.80,20.80,20.80,49.90,910351,32,20010,-72
2020-04-10 16:24:34,20.80,20.80,20.80,50.20,909983,32,19950,-73
2020-04-10 16:25:05,20.80,20.80,20.80,50.00,909575,32,19982,-73
2020-04-10 16:25:35,20.80,20.80,20.80,50.10,910047,32,19975,-72
2020-04-10 16:26:06,20.80,20.80,20.80,50.70,909566,32,20214,-72
2020-04-10 16:26:37,20.80,20.80,20.80,50.20,910141,32,19954,-72
2020-04-10 16:27:09,20.80,20.80,20.80,49.80,909886,32,19969,-72
2020-04-10 16:27:41,20.80,20.80,20.80,49.60,910135,32,19938,-71
2020-04-10 16:28:12,20.80,20.80,20.80,49.60,909694,32,19958,-73
2020-04-10 16:28:43,20.80,20.80,20.80,49.60,909906,32,20066,-72
2020-04-10 16:29:13,20.70,20.70,20.70,49.30,907537,32,19954,-71
2020-04-10 16:29:44,20.60,20.60,20.60,49.40,910590,32,20272,-71
2020-04-10 16:30:16,20.60,20.60,20.60,49.60,909894,32,19976,-72
2020-04-10 16:30:47,20.60,20.60,20.60,49.60,910199,32,19949,-72
2020-04-10 16:31:18,20.60,20.60,20.60,49.70,909965,32,20283,-73
2020-04-10 16:31:48,20.60,20.60,20.60,49.70,910169,32,19946,-72
2020-04-10 16:32:20,20.60,20.60,20.60,49.60,910383,32,19976,-72
2020-04-10 16:32:51,20.60,20.60,20.60,49.70,913232,32,20300,-73
2020-04-10 16:33:21,20.60,20.60,20.60,49.80,913189,32,19960,-72
2020-04-10 16:33:52,20.60,20.60,20.60,50.00,911578,32,20001,-71
2020-04-10 16:34:23,20.60,20.60,20.60,50.00,913147,32,20277,-72
2020-04-10 16:34:53,20.50,20.50,20.50,50.10,912717,32,20323,-72
2020-04-10 16:35:24,20.50,20.50,20.50,50.30,913316,32,20271,-72
2020-04-10 16:35:54,20.50,20.50,20.50,50.30,913218,32,20006,-72
2020-04-10 16:36:25,20.50,20.50,20.50,50.30,912582,32,20431,-71
2020-04-10 16:36:56,20.40,20.40,20.40,50.50,913195,32,19938,-72
2020-04-10 16:37:27,20.50,20.50,20.50,50.20,912729,32,19959,-72
2020-04-10 16:37:57,20.50,20.50,20.50,50.10,913499,32,19953,-73
2020-04-10 16:38:28,20.50,20.50,20.50,50.20,913135,32,19949,-73
2020-04-10 16:38:59,20.50,20.50,20.50,50.20,913076,32,19969,-72
2020-04-10 16:39:34,20.50,20.50,20.50,50.00,910580,32,19949,-72
2020-04-10 16:40:07,20.50,20.50,20.50,50.10,913115,32,19976,-72
2020-04-10 16:40:38,20.50,20.50,20.50,50.10,911566,32,20571,-72
2020-04-10 16:41:09,20.50,20.50,20.50,50.10,913186,32,19964,-73
2020-04-10 16:41:39,20.50,20.50,20.50,50.10,913598,32,19937,-71
2020-04-10 16:42:11,20.50,20.50,20.50,50.10,913284,32,20303,-72
2020-04-10 16:42:41,20.40,20.40,20.40,50.20,913573,32,19946,-72
2020-04-10 16:43:12,20.40,20.40,20.40,50.20,913556,32,19937,-72
2020-04-10 16:43:43,20.40,20.40,20.40,50.30,913386,32,19950,-72
2020-04-10 16:44:13,20.40,20.40,20.40,50.30,913453,32,20049,-72
2020-04-10 16:44:44,20.30,20.30,20.30,50.30,913417,32,19953,-71
2020-04-10 16:45:16,20.30,20.30,20.30,50.10,913167,32,19946,-70
2020-04-10 16:45:46,20.30,20.30,20.30,50.30,913509,32,19982,-71
2020-04-10 16:46:17,20.20,20.20,20.20,50.40,913218,32,19946,-71
2020-04-10 16:46:48,20.20,20.20,20.20,50.60,913145,32,19942,-71
2020-04-10 16:47:23,20.20,20.20,20.20,50.60,913406,32,19941,-72
2020-04-10 16:47:53,20.20,20.20,20.20,50.70,913217,32,20037,-70
2020-04-10 16:48:24,20.20,20.20,20.20,51.00,913240,32,20050,-70
2020-04-10 16:48:55,20.20,20.20,20.20,51.30,913361,32,20191,-71
2020-04-10 16:49:25,20.20,20.20,20.20,51.20,911448,32,20323,-70
2020-04-10 16:49:56,20.20,20.20,20.20,51.20,913610,32,20017,-70
2020-04-10 16:50:27,20.20,20.20,20.20,50.90,911454,32,20272,-70
2020-04-10 16:50:58,20.20,20.20,20.20,51.00,913364,32,20006,-70
2020-04-10 16:51:28,20.20,20.20,20.20,51.10,913587,32,19987,-70
2020-04-10 16:51:59,20.20,20.20,20.20,51.00,913473,32,19993,-72
2020-04-10 16:52:29,20.20,20.20,20.20,51.00,913318,32,19945,-70
2020-04-10 16:53:00,20.20,20.20,20.20,50.90,912459,32,20019,-69
2020-04-10 16:53:31,20.20,20.20,20.20,51.30,911913,32,20533,-71
2020-04-10 16:54:02,20.20,20.20,20.20,51.60,913757,32,19937,-70
2020-04-10 16:54:33,20.10,20.10,20.10,51.10,912849,32,19946,-70
2020-04-10 16:55:24,20.20,20.20,20.20,51.20,913175,32,19995,-71
2020-04-10 16:55:56,20.20,20.20,20.20,51.00,910371,32,20249,-70
2020-04-10 16:56:26,20.20,20.20,20.20,51.30,910050,32,20396,-72
2020-04-10 16:56:57,20.10,20.10,20.10,51.20,910151,32,20580,-71
2020-04-10 16:57:28,20.10,20.10,20.10,51.00,911948,32,20067,-71
2020-04-10 16:57:58,20.10,20.10,20.10,50.90,911293,32,19953,-71
2020-04-10 16:58:29,20.10,20.10,20.10,51.50,913013,32,19941,-71
2020-04-10 16:59:00,20.10,20.10,20.10,51.10,912919,32,19953,-72
2020-04-10 16:59:30,20.00,20.00,20.00,51.00,911653,32,19945,-71
2020-04-10 17:00:01,20.10,20.10,20.10,51.00,913528,32,19930,-72
2020-04-10 17:00:33,20.10,20.10,20.10,51.00,913353,32,19993,-72
2020-04-10 17:01:04,20.10,20.10,20.10,51.00,913461,32,20013,-72
2020-04-10 17:01:42,20.10,20.10,20.10,51.00,909359,32,20428,-72
2020-04-10 17:02:14,20.10,20.10,20.10,51.10,906947,32,19939,-72
2020-04-10 17:02:46,20.00,20.00,20.00,51.20,905210,32,20962,-73
2020-04-10 17:03:17,20.00,20.00,20.00,51.20,908875,32,19961,-71
2020-04-10 17:03:48,20.10,20.10,20.10,51.20,907637,32,20021,-72
2020-04-10 17:04:18,20.00,20.00,20.00,51.30,912586,32,20310,-72
2020-04-10 17:04:49,20.00,20.00,20.00,51.20,907156,32,19993,-71
2020-04-10 17:05:20,20.00,20.00,20.00,51.30,909391,32,19965,-72
2020-04-10 17:05:51,20.00,20.00,20.00,51.20,908313,32,19982,-73
2020-04-10 17:06:21,20.00,20.00,20.00,51.30,908957,32,19985,-72
2020-04-10 17:06:52,20.00,20.00,20.00,51.30,911473,32,19988,-73
2020-04-10 17:07:23,20.00,20.00,20.00,51.40,910564,32,20790,-72
2020-04-10 17:07:55,20.00,20.00,20.00,51.40,912350,32,19956,-73
2020-04-10 17:08:26,20.00,20.00,20.00,51.60,912911,32,19985,-73
2020-04-10 17:08:56,20.00,20.00,20.00,51.30,912049,32,20644,-73
2020-04-10 17:09:36,19.90,19.90,19.90,51.20,912712,32,20384,-73
2020-04-10 17:10:08,19.90,19.90,19.90,51.20,912192,32,20039,-74
2020-04-10 17:10:40,19.90,19.90,19.90,51.30,911618,32,20051,-72
2020-04-10 17:11:11,19.90,19.90,19.90,51.30,910197,32,19989,-72
2020-04-10 17:11:41,19.90,19.90,19.90,51.30,912056,32,20306,-74
2020-04-10 17:12:13,19.90,19.90,19.90,51.40,911846,32,19964,-74
2020-04-10 17:12:44,19.80,19.80,19.80,51.30,912819,32,19997,-73
2020-04-10 17:13:15,19.80,19.80,19.80,51.40,910994,32,19933,-73
2020-04-10 17:13:45,19.80,19.80,19.80,51.40,912100,32,19995,-72
2020-04-10 17:14:16,19.80,19.80,19.80,51.50,909077,32,19951,-72
2020-04-10 17:14:47,19.80,19.80,19.80,51.50,911102,32,19941,-72
2020-04-10 17:15:20,19.80,19.80,19.80,51.50,911922,32,19973,-72
2020-04-10 17:15:50,19.80,19.80,19.80,51.60,913068,32,20336,-74
2020-04-10 17:16:21,19.80,19.80,19.80,51.70,912037,32,19989,-73
2020-04-10 17:16:51,19.80,19.80,19.80,51.50,912517,32,19946,-73
2020-04-10 17:17:26,19.80,19.80,19.80,51.40,912293,32,19953,-73
2020-04-10 17:17:56,19.70,19.70,19.70,51.40,911525,32,20526,-75
2020-04-10 17:18:27,19.70,19.70,19.70,51.50,911438,32,20007,-72
2020-04-10 17:18:58,19.70,19.70,19.70,51.50,912679,32,19929,-73
2020-04-10 17:19:29,19.70,19.70,19.70,51.60,912487,32,19949,-73
2020-04-10 17:19:59,19.70,19.70,19.70,51.70,911674,32,19950,-73
2020-04-10 17:20:30,19.70,19.70,19.70,52.00,911427,32,19938,-71
2020-04-10 17:21:00,19.70,19.70,19.70,52.10,912690,32,20311,-72
2020-04-10 17:21:31,19.70,19.70,19.70,52.10,913117,32,20344,-72
2020-04-10 17:22:02,19.60,19.60,19.60,52.00,911663,32,20000,-73
2020-04-10 17:22:36,19.60,19.60,19.60,51.90,910411,32,19961,-73
2020-04-10 17:23:06,19.60,19.60,19.60,51.90,912908,32,20004,-73
2020-04-10 17:23:37,19.60,19.60,19.60,52.00,911302,32,20249,-73
2020-04-10 17:24:07,19.60,19.60,19.60,52.00,911280,32,19953,-73
2020-04-10 17:24:39,19.60,19.60,19.60,52.00,910384,32,19957,-73
2020-04-10 17:25:11,19.60,19.60,19.60,52.10,912526,32,19992,-73
2020-04-10 17:25:42,19.50,19.50,19.50,52.10,910153,32,20333,-73
2020-04-10 17:26:12,19.60,19.60,19.60,52.00,911569,32,19964,-74
2020-04-10 17:26:43,19.50,19.50,19.50,51.90,912032,32,19945,-73
2020-04-10 17:27:13,19.50,19.50,19.50,52.20,912494,32,20008,-74
2020-04-10 17:27:44,19.50,19.50,19.50,52.00,912669,32,20664,-73
2020-04-10 17:28:15,19.50,19.50,19.50,52.10,911473,32,19957,-73
2020-04-10 17:28:58,19.50,19.50,19.50,52.00,911557,32,19996,-73
2020-04-10 17:29:29,19.50,19.50,19.50,52.00,909610,32,19961,-73
2020-04-10 17:30:00,19.40,19.40,19.40,52.10,912647,32,20259,-74
2020-04-10 17:30:33,19.40,19.40,19.40,52.10,912673,32,20065,-73
2020-04-10 17:31:04,19.50,19.50,19.50,52.20,912739,32,19957,-73
2020-04-10 17:31:35,19.40,19.40,19.40,52.10,911788,32,19965,-73
2020-04-10 17:32:06,19.40,19.40,19.40,52.10,911648,32,20056,-73
2020-04-10 17:32:36,19.40,19.40,19.40,52.20,913981,32,19950,-73
2020-04-10 17:33:12,19.40,19.40,19.40,52.20,912144,32,19985,-73
2020-04-10 17:33:43,19.40,19.40,19.40,52.20,912121,32,20346,-72
2020-04-10 17:34:14,19.40,19.40,19.40,52.30,912386,32,19976,-73
2020-04-10 17:34:45,19.40,19.40,19.40,52.40,910415,32,20333,-72
2020-04-10 17:35:16,19.30,19.30,19.30,52.40,911581,32,19949,-73
2020-04-10 17:35:48,19.40,19.40,19.40,52.40,912953,32,19946,-72
2020-04-10 17:36:18,19.30,19.30,19.30,52.40,912101,32,19961,-73
2020-04-10 17:36:49,19.30,19.30,19.30,52.50,911382,32,19979,-72
2020-04-10 17:37:20,19.30,19.30,19.30,52.50,912261,32,20091,-73
2020-04-10 17:37:51,19.30,19.30,19.30,52.60,912626,32,20315,-73
2020-04-10 17:38:21,19.30,19.30,19.30,52.60,912211,32,20005,-73
2020-04-10 17:38:52,19.30,19.30,19.30,52.60,911672,32,19956,-73
2020-04-10 17:39:40,19.30,19.30,19.30,52.70,911504,32,19957,-73
2020-04-10 17:40:12,19.30,19.30,19.30,53.20,912478,32,19997,-73
2020-04-10 17:40:43,19.20,19.20,19.20,52.70,912518,32,20305,-72
2020-04-10 17:41:14,19.20,19.20,19.20,52.70,911234,32,19930,-72
2020-04-10 17:41:45,19.20,19.20,19.20,52.90,911918,32,19945,-72
2020-04-10 17:42:27,19.20,19.20,19.20,53.00,912518,32,19957,-73
2020-04-10 17:42:57,19.20,19.20,19.20,53.10,910980,32,19970,-72
2020-04-10 17:43:28,19.10,19.10,19.10,53.20,912366,32,19983,-72
2020-04-10 17:43:59,19.10,19.10,19.10,53.30,911558,32,19982,-72
2020-04-10 17:44:34,19.10,19.10,19.10,53.20,909589,32,20069,-72
2020-04-10 17:45:07,19.10,19.10,19.10,53.20,911322,32,20009,-73
2020-04-10 17:45:38,19.10,19.10,19.10,53.20,911626,32,20361,-74
2020-04-10 17:46:15,19.00,19.00,19.00,53.20,911632,32,19982,-73
2020-04-10 17:46:46,19.00,19.00,19.00,53.20,911815,32,19945,-72
2020-04-10 17:47:18,19.00,19.00,19.00,53.30,912297,32,19956,-72
2020-04-10 17:47:49,19.00,19.00,19.00,53.40,912190,32,19957,-72
2020-04-10 17:48:20,19.00,19.00,19.00,53.60,912227,32,20323,-73
2020-04-10 17:48:51,18.90,18.90,18.90,53.70,911551,32,19965,-73
2020-04-10 17:49:21,18.90,18.90,18.90,53.70,911164,32,20413,-72
2020-04-10 17:49:52,18.90,18.90,18.90,53.90,912727,32,20013,-72
2020-04-10 17:50:42,18.90,18.90,18.90,53.70,911765,32,19954,-73
2020-04-10 17:51:13,18.90,18.90,18.90,53.80,912291,32,19960,-72
2020-04-10 17:51:44,18.80,18.80,18.80,53.70,912236,32,20309,-72
2020-04-10 17:52:34,18.80,18.80,18.80,53.80,911520,32,19945,-72
2020-04-10 17:53:07,18.80,18.80,18.80,53.80,912320,32,19954,-72
2020-04-10 17:53:38,18.80,18.80,18.80,53.90,911346,32,19984,-72
2020-04-10 17:54:09,18.70,18.70,18.70,53.90,912910,32,19950,-72
2020-04-10 17:54:39,18.70,18.70,18.70,53.90,909677,32,20256,-72
2020-04-10 17:55:10,18.70,18.70,18.70,53.90,911374,32,19982,-73
2020-04-10 17:55:41,18.70,18.70,18.70,54.10,912548,32,19950,-73
2020-04-10 17:56:11,18.70,18.70,18.70,54.00,912493,32,19971,-72
2020-04-10 17:56:42,18.60,18.60,18.60,53.90,910091,32,19977,-73
2020-04-10 17:57:14,18.60,18.60,18.60,54.10,911561,32,20272,-73
2020-04-10 17:57:44,18.60,18.60,18.60,54.30,912248,32,19950,-73
2020-04-10 17:58:15,18.50,18.50,18.50,54.30,912466,32,20468,-71
2020-04-10 17:58:46,18.50,18.50,18.50,54.40,912514,32,20342,-73
2020-04-10 17:59:17,18.50,18.50,18.50,54.50,911594,32,19946,-74
2020-04-10 17:59:48,18.40,18.40,18.40,54.50,912251,32,20418,-71
2020-04-10 18:00:20,18.40,18.40,18.40,54.40,912721,32,19938,-73
2020-04-10 18:01:04,18.40,18.40,18.40,54.60,912315,32,20062,-73
2020-04-10 18:01:45,18.40,18.40,18.40,54.70,912728,32,20632,-73
2020-04-10 18:02:31,18.30,18.30,18.30,54.70,912601,32,19933,-72
2020-04-10 18:03:01,18.30,18.30,18.30,54.80,911854,32,20079,-73
2020-04-10 18:03:32,18.30,18.30,18.30,54.90,910415,32,20135,-72
2020-04-10 18:04:03,18.30,18.30,18.30,54.80,912736,32,19945,-72
2020-04-10 18:04:34,18.30,18.30,18.30,55.10,911522,32,19949,-72
2020-04-10 18:05:15,18.20,18.20,18.20,55.20,913500,32,19954,-72
2020-04-10 18:05:46,18.20,18.20,18.20,55.20,910297,32,20321,-72
2020-04-10 18:06:16,18.20,18.20,18.20,55.40,910268,32,19953,-71
2020-04-10 18:06:47,18.20,18.20,18.20,55.20,909385,32,20375,-72
2020-04-10 18:07:18,18.20,18.20,18.20,55.20,910316,32,19948,-72
2020-04-10 18:07:49,18.10,18.10,18.10,55.20,910843,32,19985,-76
2020-04-10 18:08:20,18.10,18.10,18.10,55.30,910757,32,19951,-75
2020-04-10 18:08:51,18.10,18.10,18.10,55.30,913610,32,20687,-73
2020-04-10 18:09:27,18.10,18.10,18.10,55.30,913426,32,19953,-74
2020-04-10 18:09:58,18.10,18.10,18.10,55.40,913126,32,19937,-74
2020-04-10 18:10:29,18.00,18.00,18.00,55.20,914029,32,20347,-74
2020-04-10 18:10:59,18.00,18.00,18.00,55.30,913980,32,19933,-73
2020-04-10 18:11:30,18.00,18.00,18.00,55.30,913810,32,20009,-74
2020-04-10 18:12:01,18.00,18.00,18.00,55.30,913598,32,19933,-74
2020-04-10 18:12:31,18.00,18.00,18.00,55.50,910776,32,19995,-74
2020-04-10 18:13:02,17.90,17.90,17.90,55.60,910826,32,19942,-74
2020-04-10 18:13:33,17.90,17.90,17.90,55.60,910694,32,19949,-74
2020-04-10 18:14:06,17.90,17.90,17.90,55.60,910884,32,19958,-72
2020-04-10 18:14:37,17.90,17.90,17.90,55.60,909111,32,20312,-71
2020-04-10 18:15:07,17.90,17.90,17.90,55.80,910752,32,19946,-73
2020-04-10 18:15:38,17.90,17.90,17.90,55.70,910422,32,20361,-73
2020-04-10 18:16:09,17.90,17.90,17.90,55.70,910402,32,19952,-74
2020-04-10 18:16:40,17.90,17.90,17.90,55.60,910613,32,19961,-73
2020-04-10 18:17:11,17.80,17.80,17.80,55.60,911373,32,19966,-73
2020-04-10 18:17:45,17.80,17.80,17.80,56.10,913893,32,19949,-73
2020-04-10 18:18:21,17.80,17.80,17.80,56.00,913609,32,19961,-73
2020-04-10 18:18:51,17.80,17.80,17.80,56.10,911758,32,19994,-73
2020-04-10 18:19:22,17.80,17.80,17.80,56.50,913360,32,19994,-72
2020-04-10 18:19:53,17.80,17.80,17.80,56.50,913471,32,20006,-73
2020-04-10 18:20:24,17.80,17.80,17.80,56.50,913485,32,19960,-73
2020-04-10 18:20:56,17.80,17.80,17.80,56.40,913704,32,19967,-73
2020-04-10 18:21:26,17.70,17.70,17.70,56.50,913780,32,20315,-72
2020-04-10 18:21:57,17.70,17.70,17.70,56.40,913594,32,19957,-72
2020-04-10 18:22:28,17.80,17.80,17.80,56.00,913874,32,19946,-72
2020-04-10 18:22:58,17.80,17.80,17.80,56.00,913564,32,20282,-72
2020-04-10 18:23:29,17.80,17.80,17.80,56.30,913373,32,20000,-73
2020-04-10 18:24:00,17.70,17.70,17.70,56.00,913683,32,19937,-71
2020-04-10 18:24:30,17.70,17.70,17.70,56.20,910905,32,19988,-72
2020-04-10 18:25:01,17.70,17.70,17.70,56.30,908739,32,20100,-74
2020-04-10 18:25:32,17.70,17.70,17.70,56.30,910241,32,20010,-72
2020-04-10 18:26:05,17.70,17.70,17.70,56.00,910681,32,19938,-73
2020-04-10 18:26:36,17.70,17.70,17.70,56.10,910301,32,19946,-72
2020-04-10 18:27:08,17.70,17.70,17.70,56.10,910641,32,20294,-73
2020-04-10 18:27:39,17.70,17.70,17.70,56.10,911193,32,20018,-72
2020-04-10 18:28:10,17.60,17.60,17.60,56.20,913336,32,20446,-73
2020-04-10 18:28:40,17.60,17.60,17.60,56.20,913688,32,19964,-72
2020-04-10 18:29:11,17.60,17.60,17.60,56.20,911625,32,19953,-72
2020-04-10 18:29:45,17.60,17.60,17.60,56.20,913944,32,20286,-72
2020-04-10 18:30:16,17.60,17.60,17.60,56.30,913205,32,19979,-72
2020-04-10 18:30:47,17.60,17.60,17.60,56.40,911815,32,19950,-73
2020-04-10 18:31:18,17.60,17.60,17.60,56.20,913568,32,19930,-72
2020-04-10 18:31:48,17.60,17.60,17.60,56.20,913412,32,19946,-74
2020-04-10 18:32:19,17.60,17.60,17.60,56.20,913808,32,20002,-72
2020-04-10 18:32:50,17.60,17.60,17.60,56.30,913421,32,19938,-72
2020-04-10 18:33:21,17.60,17.60,17.60,56.20,913324,32,19959,-72
2020-04-10 18:33:52,17.60,17.60,17.60,56.30,910387,32,19942,-74
2020-04-10 18:34:22,17.60,17.60,17.60,56.30,911276,32,21303,-73
2020-04-10 18:34:53,17.60,17.60,17.60,56.20,909103,32,19961,-73
2020-04-10 18:35:24,17.60,17.60,17.60,56.10,911375,32,19997,-73
2020-04-10 18:35:55,17.60,17.60,17.60,56.20,912004,32,19997,-73
2020-04-10 18:36:25,17.60,17.60,17.60,56.10,912457,32,19984,-72
2020-04-10 18:36:56,17.60,17.60,17.60,56.10,911729,32,19999,-73
2020-04-10 18:37:31,17.60,17.60,17.60,56.20,911082,32,19958,-74
2020-04-10 18:38:02,17.60,17.60,17.60,56.30,911508,32,19987,-73
2020-04-10 18:38:32,17.60,17.60,17.60,56.40,912409,32,20422,-74
2020-04-10 18:39:23,17.60,17.60,17.60,56.40,912395,32,19996,-74
2020-04-10 18:40:14,17.60,17.60,17.60,56.60,911635,32,19938,-74
2020-04-10 18:40:44,17.50,17.50,17.50,56.50,911396,32,20113,-74
2020-04-10 18:41:18,17.50,17.50,17.50,56.90,912541,32,19965,-74
2020-04-10 18:41:49,17.50,17.50,17.50,57.20,913015,32,19957,-74
2020-04-10 18:42:20,17.40,17.40,17.40,57.00,911878,32,19979,-73
2020-04-10 18:42:52,17.40,17.40,17.40,56.90,912661,32,19969,-74
2020-04-10 18:43:22,17.40,17.40,17.40,57.00,909901,32,19993,-74
2020-04-10 18:43:53,17.40,17.40,17.40,57.10,912134,32,19965,-72
2020-04-10 18:44:24,17.40,17.40,17.40,57.10,909010,32,20013,-72
2020-04-10 18:44:57,17.30,17.30,17.30,57.20,912709,32,19960,-73
2020-04-10 18:45:30,17.40,17.40,17.40,57.30,907344,32,19942,-73
2020-04-10 18:46:02,17.30,17.30,17.30,57.30,909828,32,19953,-72
2020-04-10 18:46:33,17.30,17.30,17.30,57.30,907959,32,19970,-73
2020-04-10 18:47:12,17.30,17.30,17.30,57.40,908652,32,20009,-73
2020-04-10 18:47:43,17.30,17.30,17.30,57.50,911609,32,19950,-73
2020-04-10 18:48:14,17.20,17.20,17.20,57.60,911299,32,20266,-72
2020-04-10 18:48:44,17.20,17.20,17.20,57.60,910092,32,19949,-72
2020-04-10 18:49:16,17.20,17.20,17.20,57.50,908019,32,19987,-72
2020-04-10 18:49:47,17.20,17.20,17.20,57.60,909526,32,19950,-72
2020-04-10 18:50:37,17.20,17.20,17.20,57.60,908914,32,19992,-74
2020-04-10 18:51:32,17.20,17.20,17.20,57.60,889117,32,751306,-72
2020-04-10 18:52:04,17.10,17.10,17.10,57.60,901006,32,19987,-73
2020-04-10 18:52:38,17.10,17.10,17.10,57.70,910541,32,19953,-72
2020-04-10 18:53:29,17.10,17.10,17.10,57.70,912790,32,20336,-74
2020-04-10 18:54:00,17.10,17.10,17.10,57.80,913661,32,19973,-73
2020-04-10 18:54:30,17.10,17.10,17.10,57.90,908930,32,20473,-74
2020-04-10 18:55:01,17.20,17.20,17.20,58.00,909253,32,19964,-74
2020-04-10 18:55:32,17.10,17.10,17.10,58.00,911637,32,19964,-72
2020-04-10 18:56:05,17.10,17.10,17.10,58.10,910204,32,20227,-72
2020-04-10 18:56:36,17.10,17.10,17.10,58.20,912231,32,20017,-72
2020-04-10 18:57:07,17.00,17.00,17.00,58.10,912219,32,20276,-72
2020-04-10 18:57:38,17.10,17.10,17.10,58.00,911919,32,19946,-73
2020-04-10 18:58:09,17.10,17.10,17.10,58.00,911505,32,19967,-72
2020-04-10 18:58:39,17.10,17.10,17.10,57.90,911529,32,19987,-73
2020-04-10 18:59:15,17.10,17.10,17.10,58.00,912883,32,19957,-74
2020-04-10 18:59:45,17.10,17.10,17.10,58.00,912680,32,19964,-73
2020-04-10 19:00:34,17.10,17.10,17.10,58.00,911732,32,19942,-74
2020-04-10 19:01:06,17.10,17.10,17.10,58.00,910776,32,20023,-73
2020-04-10 19:01:48,17.10,17.10,17.10,58.20,912080,32,20331,-73
2020-04-10 19:02:19,17.10,17.10,17.10,58.10,912126,32,19994,-72
2020-04-10 19:02:49,17.10,17.10,17.10,58.20,909156,32,20002,-72
2020-04-10 19:03:22,17.00,17.00,17.00,58.20,909896,32,19960,-72
2020-04-10 19:03:54,17.00,17.00,17.00,58.20,910807,32,19942,-74
2020-04-10 19:04:26,17.00,17.00,17.00,58.20,908491,32,20280,-72
2020-04-10 19:05:00,17.00,17.00,17.00,58.30,908064,32,20376,-73
2020-04-10 19:05:30,17.00,17.00,17.00,58.20,909984,32,19980,-75
2020-04-10 19:06:12,17.00,17.00,17.00,58.30,910401,32,20306,-75
2020-04-10 19:06:43,17.00,17.00,17.00,58.40,912853,32,20253,-74
2020-04-10 19:07:14,17.00,17.00,17.00,58.40,913058,32,19981,-73
2020-04-10 19:07:46,17.00,17.00,17.00,58.30,913499,32,19967,-73
2020-04-10 19:08:25,17.00,17.00,17.00,58.40,913657,32,19942,-74
2020-04-10 19:09:02,17.00,17.00,17.00,58.60,913801,32,20276,-73
2020-04-10 19:09:42,17.00,17.00,17.00,58.60,910634,32,20290,-75
2020-04-10 19:10:13,17.00,17.00,17.00,58.50,910530,32,19957,-72
2020-04-10 19:10:44,17.00,17.00,17.00,58.50,910495,32,19956,-72
2020-04-10 19:11:16,17.00,17.00,17.00,58.50,910128,32,19961,-74
2020-04-10 19:11:46,17.00,17.00,17.00,58.50,910660,32,20278,-74
2020-04-10 19:12:18,17.00,17.00,17.00,58.50,910201,32,19944,-74
2020-04-10 19:12:49,17.00,17.00,17.00,58.60,910512,32,20325,-74
2020-04-10 19:13:20,17.00,17.00,17.00,58.70,910591,32,19948,-73
2020-04-10 19:13:50,17.00,17.00,17.00,58.60,910606,32,19946,-73
2020-04-10 19:14:22,17.00,17.00,17.00,58.70,910504,32,19978,-73
2020-04-10 19:14:52,16.90,16.90,16.90,58.60,910212,32,20300,-73
2020-04-10 19:15:23,17.00,17.00,17.00,58.70,910029,32,19949,-74
2020-04-10 19:15:54,17.00,17.00,17.00,58.70,913789,32,19960,-73
2020-04-10 19:16:25,16.90,16.90,16.90,58.60,912185,32,19948,-74
2020-04-10 19:16:57,17.00,17.00,17.00,58.70,912239,32,20149,-74
2020-04-10 19:17:28,17.00,17.00,17.00,58.70,913566,32,20020,-73
2020-04-10 19:17:58,16.90,16.90,16.90,58.70,913696,32,20371,-73
2020-04-10 19:18:30,17.00,17.00,17.00,58.80,913543,32,20316,-74
2020-04-10 19:19:01,16.90,16.90,16.90,58.70,913774,32,19989,-73
2020-04-10 19:19:31,16.90,16.90,16.90,58.80,913526,32,19933,-72
2020-04-10 19:20:02,16.90,16.90,16.90,58.80,910602,32,19969,-73
2020-04-10 19:20:33,16.90,16.90,16.90,58.80,910536,32,19934,-74
2020-04-10 19:21:23,16.90,16.90,16.90,58.80,909532,32,20287,-72
2020-04-10 19:21:54,16.90,16.90,16.90,58.90,910530,32,19963,-73
2020-04-10 19:22:25,16.90,16.90,16.90,59.00,910145,32,19938,-74
2020-04-10 19:22:56,16.90,16.90,16.90,59.00,910230,32,20347,-73
2020-04-10 19:23:27,16.90,16.90,16.90,58.90,910213,32,19976,-74
2020-04-10 19:23:58,16.80,16.80,16.80,58.90,910366,32,19957,-74
2020-04-10 19:24:29,16.90,16.90,16.90,59.00,910278,32,19964,-75
2020-04-10 19:25:00,16.80,16.80,16.80,59.00,909998,32,20368,-74
2020-04-10 19:25:30,16.80,16.80,16.80,59.10,907975,32,19946,-74
2020-04-10 19:26:01,16.80,16.80,16.80,59.10,910494,32,20150,-74
2020-04-10 19:26:32,16.80,16.80,16.80,59.20,908453,32,19977,-74
2020-04-10 19:27:02,16.80,16.80,16.80,59.20,910164,32,19993,-73
2020-04-10 19:27:35,16.80,16.80,16.80,59.30,910569,32,20044,-74
2020-04-10 19:28:06,16.80,16.80,16.80,59.30,910324,32,19946,-75
2020-04-10 19:28:36,16.80,16.80,16.80,59.20,910263,32,19946,-73
2020-04-10 19:29:07,16.80,16.80,16.80,59.30,910397,32,19960,-73
2020-04-10 19:29:38,16.70,16.70,16.70,59.30,909858,32,19942,-74
2020-04-10 19:30:11,16.70,16.70,16.70,59.30,909247,32,20124,-74
2020-04-10 19:30:42,16.70,16.70,16.70,59.50,913298,32,19980,-73
2020-04-10 19:31:13,16.70,16.70,16.70,59.60,913006,32,19984,-74
2020-04-10 19:31:46,16.70,16.70,16.70,59.50,913245,32,19956,-74
2020-04-10 19:32:17,16.70,16.70,16.70,59.60,913350,32,19979,-75
2020-04-10 19:32:47,16.60,16.60,16.60,59.50,913318,32,20374,-75
2020-04-10 19:33:18,16.60,16.60,16.60,60.00,913190,32,19990,-74
2020-04-10 19:33:49,16.60,16.60,16.60,59.60,913520,32,20294,-73
2020-04-10 19:34:20,16.60,16.60,16.60,59.60,913127,32,19991,-73
2020-04-10 19:34:50,16.60,16.60,16.60,59.60,913094,32,19957,-74
2020-04-10 19:35:21,16.60,16.60,16.60,59.70,911393,32,20001,-74
2020-04-10 19:35:52,16.60,16.60,16.60,59.70,912363,32,19973,-74
2020-04-10 19:36:24,16.60,16.60,16.60,59.70,910132,32,19942,-74
2020-04-10 19:36:54,16.50,16.50,16.50,59.70,909392,32,20338,-74
2020-04-10 19:37:25,16.50,16.50,16.50,59.70,908242,32,19964,-72
2020-04-10 19:37:56,16.50,16.50,16.50,59.80,910925,32,19950,-74
2020-04-10 19:38:26,16.50,16.50,16.50,60.10,910432,32,19979,-73
2020-04-10 19:38:57,16.40,16.40,16.40,60.10,913742,32,20029,-73
2020-04-10 19:39:33,16.40,16.40,16.40,60.10,913363,32,19954,-72
2020-04-10 19:40:05,16.40,16.40,16.40,60.10,913370,32,20273,-72
2020-04-10 19:40:36,16.40,16.40,16.40,60.10,913334,32,20432,-72
2020-04-10 19:41:07,16.40,16.40,16.40,60.00,913615,32,19933,-72
2020-04-10 19:41:38,16.40,16.40,16.40,60.00,913260,32,19933,-73
2020-04-10 19:42:09,16.40,16.40,16.40,60.10,913444,32,20005,-72
2020-04-10 19:42:39,16.40,16.40,16.40,60.20,913374,32,20190,-72
2020-04-10 19:43:10,16.40,16.40,16.40,60.20,913338,32,19973,-73
2020-04-10 19:43:44,16.40,16.40,16.40,60.30,913520,32,19941,-73
2020-04-10 19:44:14,16.40,16.40,16.40,60.20,913437,32,19990,-73
2020-04-10 19:44:45,16.40,16.40,16.40,60.20,913213,32,20336,-72
2020-04-10 19:45:16,16.40,16.40,16.40,60.40,913327,32,19938,-73
2020-04-10 19:45:48,16.30,16.30,16.30,60.30,913263,32,19991,-72
2020-04-10 19:46:20,16.30,16.30,16.30,60.30,913223,32,19969,-72
2020-04-10 19:46:51,16.30,16.30,16.30,60.50,913651,32,19956,-74
2020-04-10 19:47:22,16.30,16.30,16.30,60.50,913071,32,20354,-72
2020-04-10 19:47:52,16.30,16.30,16.30,60.60,913395,32,19966,-73
2020-04-10 19:48:25,16.20,16.20,16.20,60.60,913449,32,20296,-73
2020-04-10 19:48:56,16.20,16.20,16.20,60.60,913447,32,20260,-74
2020-04-10 19:49:26,16.30,16.30,16.30,60.80,912989,32,20575,-72
2020-04-10 19:49:57,16.20,16.20,16.20,60.80,913552,32,19978,-73
2020-04-10 19:50:28,16.20,16.20,16.20,60.90,913201,32,19958,-73
2020-04-10 19:50:59,16.20,16.20,16.20,60.70,913430,32,19957,-73
2020-04-10 19:51:29,16.20,16.20,16.20,60.80,913217,32,20003,-73
2020-04-10 19:52:00,16.20,16.20,16.20,60.80,912670,32,19960,-74
2020-04-10 19:52:31,16.20,16.20,16.20,60.80,909805,32,20654,-73
2020-04-10 19:53:01,16.20,16.20,16.20,60.80,910128,32,19946,-72
2020-04-10 19:53:32,16.20,16.20,16.20,60.80,910356,32,19968,-72
2020-04-10 19:54:03,16.10,16.10,16.10,61.00,913433,32,19937,-73
2020-04-10 19:54:34,16.20,16.20,16.20,61.10,913231,32,20022,-73
2020-04-10 19:55:06,16.10,16.10,16.10,61.20,913434,32,19942,-73
2020-04-10 19:55:38,16.10,16.10,16.10,60.90,911521,32,20004,-73
2020-04-10 19:56:08,16.10,16.10,16.10,60.90,913448,32,20373,-74
2020-04-10 19:56:39,16.10,16.10,16.10,60.90,913429,32,19950,-73
2020-04-10 19:57:10,16.10,16.10,16.10,60.90,913205,32,19950,-72
2020-04-10 19:57:40,16.10,16.10,16.10,61.10,913172,32,20375,-73
2020-04-10 19:58:11,16.10,16.10,16.10,61.10,913551,32,19933,-72
2020-04-10 19:58:41,16.00,16.00,16.00,61.20,913431,32,19946,-72
2020-04-10 19:59:12,16.00,16.00,16.00,61.30,913502,32,20264,-73
2020-04-10 19:59:43,16.00,16.00,16.00,61.50,912853,32,20268,-73
2020-04-10 20:00:17,16.00,16.00,16.00,61.50,912883,32,20367,-72
2020-04-10 20:00:48,16.00,16.00,16.00,61.60,913399,32,19953,-73
2020-04-10 20:01:28,16.00,16.00,16.00,61.80,913421,32,19946,-72
2020-04-10 20:02:00,15.90,15.90,15.90,61.80,913580,32,20260,-73
2020-04-10 20:02:32,15.90,15.90,15.90,61.80,913264,32,20337,-73
2020-04-10 20:03:07,15.90,15.90,15.90,61.80,911594,32,19964,-74
2020-04-10 20:03:37,15.90,15.90,15.90,61.80,910156,32,19934,-74
2020-04-10 20:04:28,15.90,15.90,15.90,61.90,910236,32,19965,-74
2020-04-10 20:04:59,15.90,15.90,15.90,62.00,909495,32,19979,-73
2020-04-10 20:05:29,15.80,15.80,15.80,62.10,908390,32,19987,-72
2020-04-10 20:06:00,15.80,15.80,15.80,62.10,910106,32,19934,-72
2020-04-10 20:06:31,15.80,15.80,15.80,62.10,910048,32,19962,-72
2020-04-10 20:07:02,15.80,15.80,15.80,62.30,910497,32,20313,-73
2020-04-10 20:07:33,15.80,15.80,15.80,62.40,910133,32,19990,-73
2020-04-10 20:08:04,15.80,15.80,15.80,62.40,909928,32,19979,-72
2020-04-10 20:08:35,15.70,15.70,15.70,62.30,910215,32,19938,-73
2020-04-10 20:09:06,15.70,15.70,15.70,62.40,909898,32,19945,-72
2020-04-10 20:09:37,15.70,15.70,15.70,62.70,910209,32,20044,-71
2020-04-10 20:10:12,15.70,15.70,15.70,62.90,910140,32,19981,-74
2020-04-10 20:10:43,15.70,15.70,15.70,63.30,907961,32,20350,-73
2020-04-10 20:11:13,15.60,15.60,15.60,62.70,910147,32,19987,-73
2020-04-10 20:11:44,15.60,15.60,15.60,62.80,910406,32,19933,-72
2020-04-10 20:12:14,15.60,15.60,15.60,62.90,910293,32,19946,-73
2020-04-10 20:12:45,15.60,15.60,15.60,62.90,910389,32,19998,-73
2020-04-10 20:13:16,15.60,15.60,15.60,63.10,910094,32,19930,-71
2020-04-10 20:13:46,15.60,15.60,15.60,63.20,908363,32,20006,-72
2020-04-10 20:14:17,15.60,15.60,15.60,63.30,906826,32,19949,-73
2020-04-10 20:14:48,15.50,15.50,15.50,63.30,906663,32,19938,-72
2020-04-10 20:15:21,15.50,15.50,15.50,63.10,906383,32,20218,-72
2020-04-10 20:15:51,15.50,15.50,15.50,63.00,907473,32,20332,-73
2020-04-10 20:16:25,15.50,15.50,15.50,63.00,910150,32,19961,-72
2020-04-10 20:16:55,15.50,15.50,15.50,63.20,910408,32,19987,-73
2020-04-10 20:17:26,15.50,15.50,15.50,63.30,910341,32,19946,-72
2020-04-10 20:17:57,15.50,15.50,15.50,63.30,909929,32,20458,-73
2020-04-10 20:18:28,15.50,15.50,15.50,63.30,910404,32,19989,-72
2020-04-10 20:18:59,15.40,15.40,15.40,63.30,910178,32,20301,-72
2020-04-10 20:19:32,15.40,15.40,15.40,63.40,910202,32,19991,-71
2020-04-10 20:20:03,15.40,15.40,15.40,63.50,910302,32,20359,-71
2020-04-10 20:20:42,15.40,15.40,15.40,63.40,910082,32,19938,-72
2020-04-10 20:21:13,15.40,15.40,15.40,63.40,910319,32,19938,-73
2020-04-10 20:22:09,15.40,15.40,15.40,63.40,910199,32,19989,-72
2020-04-10 20:22:40,15.40,15.40,15.40,63.70,909677,32,19961,-73
2020-04-10 20:23:10,15.40,15.40,15.40,63.70,910415,32,19992,-74
2020-04-10 20:23:41,15.30,15.30,15.30,63.90,910216,32,20033,-74
2020-04-10 20:24:12,15.30,15.30,15.30,63.90,910394,32,19946,-71
2020-04-10 20:24:43,15.30,15.30,15.30,63.90,910296,32,20365,-72
2020-04-10 20:25:14,15.30,15.30,15.30,63.70,911132,32,19980,-72
2020-04-10 20:25:44,15.30,15.30,15.30,63.80,913623,32,19995,-73
2020-04-10 20:26:15,15.30,15.30,15.30,64.10,913154,32,19979,-73
2020-04-10 20:26:46,15.30,15.30,15.30,64.20,911374,32,20151,-72
2020-04-10 20:27:18,15.20,15.20,15.20,64.30,913454,32,19969,-73
2020-04-10 20:27:50,15.20,15.20,15.20,64.40,912996,32,19937,-73
2020-04-10 20:28:21,15.30,15.30,15.30,64.60,913268,32,19953,-72
2020-04-10 20:28:51,15.20,15.20,15.20,64.60,913405,32,19976,-73
2020-04-10 20:29:22,15.20,15.20,15.20,64.70,912865,32,19992,-72
2020-04-10 20:29:52,15.20,15.20,15.20,64.70,913504,32,20331,-72
2020-04-10 20:30:24,15.20,15.20,15.20,64.70,912860,32,19937,-72
2020-04-10 20:30:54,15.20,15.20,15.20,64.80,913468,32,19983,-72
2020-04-10 20:31:27,15.20,15.20,15.20,64.90,913509,32,20372,-73
2020-04-10 20:32:01,15.20,15.20,15.20,65.10,913354,32,20001,-73
2020-04-10 20:32:32,15.20,15.20,15.20,65.10,911408,32,19982,-73
2020-04-10 20:33:03,15.10,15.10,15.10,64.90,911832,32,19937,-72
2020-04-10 20:33:34,15.20,15.20,15.20,64.90,913217,32,20313,-72
2020-04-10 20:34:05,15.20,15.20,15.20,65.10,913308,32,19961,-72
2020-04-10 20:34:36,15.10,15.10,15.10,65.20,913432,32,19933,-73
2020-04-10 20:35:07,15.20,15.20,15.20,65.30,913194,32,20274,-71
2020-04-10 20:35:37,15.10,15.10,15.10,65.20,911363,32,19938,-73
2020-04-10 20:36:12,15.10,15.10,15.10,65.20,913365,32,19937,-73
2020-04-10 20:36:43,15.10,15.10,15.10,65.30,913164,32,20276,-73
2020-04-10 20:37:14,15.10,15.10,15.10,65.40,913615,32,20271,-72
2020-04-10 20:37:45,15.10,15.10,15.10,65.40,913192,32,20132,-73
2020-04-10 20:38:16,15.10,15.10,15.10,65.40,913435,32,19963,-72
2020-04-10 20:38:46,15.10,15.10,15.10,65.50,913250,32,20004,-72
2020-04-10 20:39:17,15.10,15.10,15.10,65.50,913449,32,19950,-73
2020-04-10 20:39:48,15.10,15.10,15.10,65.40,912881,32,19929,-73
2020-04-10 20:40:21,15.10,15.10,15.10,65.60,913258,32,19953,-71
2020-04-10 20:40:52,15.00,15.00,15.00,65.70,913640,32,19949,-73
2020-04-10 20:41:22,15.00,15.00,15.00,65.80,913089,32,20275,-73
2020-04-10 20:41:53,15.00,15.00,15.00,65.70,913657,32,19933,-73
2020-04-10 20:42:24,15.00,15.00,15.00,65.70,913221,32,19933,-73
2020-04-10 20:42:56,15.00,15.00,15.00,65.70,913506,32,19960,-71
2020-04-10 20:43:26,15.00,15.00,15.00,65.70,913123,32,19945,-73
2020-04-10 20:43:57,15.00,15.00,15.00,66.00,913664,32,19956,-72
2020-04-10 20:44:28,15.00,15.00,15.00,66.00,913258,32,19949,-72
2020-04-10 20:44:58,15.00,15.00,15.00,66.10,913153,32,20044,-72
2020-04-10 20:45:30,15.00,15.00,15.00,66.20,913379,32,19945,-73
2020-04-10 20:46:01,14.90,14.90,14.90,66.10,911554,32,20033,-74
2020-04-10 20:46:31,14.90,14.90,14.90,66.20,912163,32,19950,-73
2020-04-10 20:47:02,14.90,14.90,14.90,66.30,913696,32,19949,-73
2020-04-10 20:47:33,14.90,14.90,14.90,66.50,913216,32,19959,-74
2020-04-10 20:48:04,14.90,14.90,14.90,66.60,914145,32,19989,-72
2020-04-10 20:48:35,14.90,14.90,14.90,66.60,913504,32,19997,-73
2020-04-10 20:49:05,14.90,14.90,14.90,66.30,913980,32,20441,-73
2020-04-10 20:49:36,14.90,14.90,14.90,66.20,913993,32,19953,-72
2020-04-10 20:50:06,14.90,14.90,14.90,66.40,911295,32,20573,-73
2020-04-10 20:50:40,14.90,14.90,14.90,66.50,910231,32,20003,-72
2020-04-10 20:51:11,14.90,14.90,14.90,66.70,910824,32,20081,-74
2020-04-10 20:51:41,14.90,14.90,14.90,66.50,913421,32,19945,-74
2020-04-10 20:52:12,14.90,14.90,14.90,66.80,914265,32,19949,-73
2020-04-10 20:52:43,14.80,14.80,14.80,66.90,913802,32,19989,-73
2020-04-10 20:53:13,14.80,14.80,14.80,67.10,913722,32,19949,-73
2020-04-10 20:53:44,14.80,14.80,14.80,67.30,913771,32,19985,-73
2020-04-10 20:54:14,14.80,14.80,14.80,67.40,913811,32,19955,-73
2020-04-10 20:54:45,14.80,14.80,14.80,67.50,913901,32,20041,-73
2020-04-10 20:55:16,14.80,14.80,14.80,67.30,913918,32,19972,-75
2020-04-10 20:55:46,14.80,14.80,14.80,67.50,911562,32,19942,-73
2020-04-10 20:56:17,14.80,14.80,14.80,67.50,913643,32,19930,-73
2020-04-10 20:56:48,14.80,14.80,14.80,67.50,912069,32,19952,-72
2020-04-10 20:57:18,14.80,14.80,14.80,67.40,913721,32,20001,-74
2020-04-10 20:57:49,14.70,14.70,14.70,67.50,913895,32,20485,-74
2020-04-10 20:58:21,14.70,14.70,14.70,67.60,913573,32,19950,-73
2020-04-10 20:58:52,14.80,14.80,14.80,67.80,913859,32,20268,-73
2020-04-10 20:59:23,14.70,14.70,14.70,67.70,913957,32,19962,-73
2020-04-10 20:59:53,14.70,14.70,14.70,67.40,913779,32,19934,-73
2020-04-10 21:00:42,14.70,14.70,14.70,67.40,913337,32,19945,-73
2020-04-10 21:01:14,14.70,14.70,14.70,68.00,913596,32,19957,-74
2020-04-10 21:01:45,14.70,14.70,14.70,68.30,913706,32,19978,-73
2020-04-10 21:02:15,14.70,14.70,14.70,68.30,914057,32,19967,-72
2020-04-10 21:02:46,14.60,14.60,14.60,68.20,913807,32,19960,-73
2020-04-10 21:03:17,14.60,14.60,14.60,68.10,910860,32,19954,-73
2020-04-10 21:03:50,14.60,14.60,14.60,68.40,910927,32,20305,-72
2020-04-10 21:04:21,14.60,14.60,14.60,68.40,910577,32,19953,-73
2020-04-10 21:04:53,14.60,14.60,14.60,68.20,910589,32,19991,-73
2020-04-10 21:05:24,14.60,14.60,14.60,68.00,911075,32,19980,-73
2020-04-10 21:05:59,14.60,14.60,14.60,67.80,911894,32,19998,-73
2020-04-10 21:06:32,14.50,14.50,14.50,67.80,911927,32,19958,-72
2020-04-10 21:07:03,14.50,14.50,14.50,68.00,914024,32,19942,-73
2020-04-10 21:07:34,14.50,14.50,14.50,68.10,912201,32,19969,-74
2020-04-10 21:08:04,14.50,14.50,14.50,68.00,910566,32,19983,-72
2020-04-10 21:08:38,14.50,14.50,14.50,68.10,910833,32,19964,-71
2020-04-10 21:09:24,14.50,14.50,14.50,68.20,911046,32,20269,-74
2020-04-10 21:10:03,14.50,14.50,14.50,68.50,911004,32,19938,-72
2020-04-10 21:10:44,14.40,14.40,14.40,69.00,908955,32,19953,-73
2020-04-10 21:11:15,14.40,14.40,14.40,69.10,910845,32,19961,-74
2020-04-10 21:11:46,14.40,14.40,14.40,69.20,910817,32,19976,-73
2020-04-10 21:12:23,14.40,14.40,14.40,69.40,907159,32,19974,-73
2020-04-10 21:12:54,14.40,14.40,14.40,69.50,907611,32,20009,-74
2020-04-10 21:13:24,14.30,14.30,14.30,69.40,907495,32,20113,-73
2020-04-10 21:14:02,14.30,14.30,14.30,69.40,908663,32,20349,-72
2020-04-10 21:14:33,14.40,14.40,14.40,69.50,911039,32,19947,-73
2020-04-10 21:15:05,14.30,14.30,14.30,69.60,911489,32,20253,-73
2020-04-10 21:15:36,14.30,14.30,14.30,69.80,911048,32,19950,-74
2020-04-10 21:16:16,14.30,14.30,14.30,70.00,910922,32,20349,-72
2020-04-10 21:16:47,14.30,14.30,14.30,70.00,908426,32,19964,-74
2020-04-10 21:17:17,14.30,14.30,14.30,70.10,908614,32,19964,-72
2020-04-10 21:17:48,14.30,14.30,14.30,70.30,910873,32,19997,-72
2020-04-10 21:18:19,14.30,14.30,14.30,70.30,910602,32,20257,-70
2020-04-10 21:18:50,14.30,14.30,14.30,70.50,909386,32,19970,-70
2020-04-10 21:19:24,14.30,14.30,14.30,70.50,910896,32,19986,-71
2020-04-10 21:19:54,14.30,14.30,14.30,70.50,910607,32,20333,-72
2020-04-10 21:20:25,14.20,14.20,14.20,70.50,913850,32,19977,-72
2020-04-10 21:20:55,14.30,14.30,14.30,70.70,914189,32,20052,-73
2020-04-10 21:21:26,14.20,14.20,14.20,70.70,910209,32,19946,-72
2020-04-10 21:21:57,14.20,14.20,14.20,70.80,909414,32,19950,-71
2020-04-10 21:22:27,14.20,14.20,14.20,70.90,908604,32,19933,-71
2020-04-10 21:22:58,14.20,14.20,14.20,71.10,907277,32,20301,-70
2020-04-10 21:23:29,14.20,14.20,14.20,71.10,910845,32,19952,-71
2020-04-10 21:23:59,14.20,14.20,14.20,71.30,910584,32,19961,-71
2020-04-10 21:24:30,14.10,14.10,14.10,71.40,908581,32,20361,-72
2020-04-10 21:25:01,14.10,14.10,14.10,71.40,910783,32,20096,-72
2020-04-10 21:25:32,14.10,14.10,14.10,71.60,905096,32,19930,-72
2020-04-10 21:26:05,14.10,14.10,14.10,71.80,905199,32,19975,-72
2020-04-10 21:26:36,14.00,14.00,14.00,71.90,910304,32,19938,-72
2020-04-10 21:27:06,14.00,14.00,14.00,72.00,907960,32,20345,-72
2020-04-10 21:27:37,14.00,14.00,14.00,72.20,910863,32,19988,-71
2020-04-10 21:28:09,14.00,14.00,14.00,72.20,908589,32,20013,-71
2020-04-10 21:28:40,14.00,14.00,14.00,72.30,906947,32,19985,-72
2020-04-10 21:29:11,13.90,13.90,13.90,72.40,910577,32,19948,-72
2020-04-10 21:29:42,13.90,13.90,13.90,72.60,909657,32,20296,-73
2020-04-10 21:30:14,13.90,13.90,13.90,72.80,910878,32,20039,-72
2020-04-10 21:30:45,13.80,13.80,13.80,73.00,910152,32,20323,-70
2020-04-10 21:31:17,13.80,13.80,13.80,73.20,909846,32,19954,-72
2020-04-10 21:31:48,13.80,13.80,13.80,73.40,907773,32,20053,-71
2020-04-10 21:32:19,13.80,13.80,13.80,73.50,909514,32,19999,-71
2020-04-10 21:32:50,13.70,13.70,13.70,73.60,912599,32,19942,-72
2020-04-10 21:33:21,13.70,13.70,13.70,73.70,912271,32,19953,-72
2020-04-10 21:33:51,13.70,13.70,13.70,73.80,911670,32,20278,-72
2020-04-10 21:34:24,13.70,13.70,13.70,74.00,911782,32,19964,-72
2020-04-10 21:34:55,13.60,13.60,13.60,74.20,911589,32,20527,-72
2020-04-10 21:35:26,13.60,13.60,13.60,74.40,911380,32,19964,-75
2020-04-10 21:36:04,13.70,13.70,13.70,74.70,910162,32,20267,-71
2020-04-10 21:36:36,13.60,13.60,13.60,74.80,911997,32,20354,-73
2020-04-10 21:37:07,13.70,13.70,13.70,75.10,911587,32,20013,-72
2020-04-10 21:37:37,13.70,13.70,13.70,75.30,910442,32,20271,-72
2020-04-10 21:38:08,13.70,13.70,13.70,75.50,912402,32,19967,-72
2020-04-10 21:38:38,13.70,13.70,13.70,75.60,910364,32,20354,-72
2020-04-10 21:39:28,13.70,13.70,13.70,75.60,911615,32,19950,-73
2020-04-10 21:40:04,13.70,13.70,13.70,75.80,910818,32,19954,-71
2020-04-10 21:40:38,13.70,13.70,13.70,76.30,910079,32,19971,-73
2020-04-10 21:41:08,13.70,13.70,13.70,76.60,911773,32,19960,-72
2020-04-10 21:41:39,13.70,13.70,13.70,76.80,912476,32,20268,-72
2020-04-10 21:42:11,13.70,13.70,13.70,77.00,912694,32,20603,-73
2020-04-10 21:42:42,13.70,13.70,13.70,77.10,911868,32,19960,-72
2020-04-10 21:43:12,13.70,13.70,13.70,77.10,911624,32,19938,-72
2020-04-10 21:43:43,13.70,13.70,13.70,77.20,912159,32,19953,-72
2020-04-10 21:44:13,13.70,13.70,13.70,77.30,910919,32,20004,-72
2020-04-10 21:44:46,13.70,13.70,13.70,77.50,911569,32,19976,-72
2020-04-10 21:45:16,13.70,13.70,13.70,77.60,911386,32,20148,-72
2020-04-10 21:45:47,13.60,13.60,13.60,77.80,912308,32,20383,-72
2020-04-10 21:46:19,13.60,13.60,13.60,78.00,910869,32,20063,-72
2020-04-10 21:46:50,13.50,13.50,13.50,78.20,912395,32,19964,-72
2020-04-10 21:47:21,13.50,13.50,13.50,78.40,911744,32,20299,-72
2020-04-10 21:47:52,13.50,13.50,13.50,78.70,911810,32,19954,-72
2020-04-10 21:48:23,13.50,13.50,13.50,78.80,912722,32,19950,-72
2020-04-10 21:48:53,13.40,13.40,13.40,78.90,912711,32,20009,-72
2020-04-10 21:49:24,13.50,13.50,13.50,79.20,911255,32,19961,-72
2020-04-10 21:49:55,13.50,13.50,13.50,79.30,911876,32,19942,-72
2020-04-10 21:50:26,13.40,13.40,13.40,79.40,912390,32,19973,-71
2020-04-10 21:50:56,13.50,13.50,13.50,80.10,912731,32,20121,-74
2020-04-10 21:51:27,13.40,13.40,13.40,79.70,911891,32,19934,-73
2020-04-10 21:51:58,13.40,13.40,13.40,80.00,909865,32,20382,-71
2020-04-10 21:52:28,13.40,13.40,13.40,80.10,908791,32,19950,-71
2020-04-10 21:52:59,13.40,13.40,13.40,80.40,908066,32,19986,-71
2020-04-10 21:53:30,13.40,13.40,13.40,80.50,908571,32,19978,-71
2020-04-10 21:54:00,13.40,13.40,13.40,80.70,912952,32,20324,-72
2020-04-10 21:54:32,13.30,13.30,13.30,80.80,912070,32,19941,-71
2020-04-10 21:55:03,13.40,13.40,13.40,81.00,911662,32,19976,-72
2020-04-10 21:55:34,13.30,13.30,13.30,81.20,911410,32,19989,-72
2020-04-10 21:56:04,13.30,13.30,13.30,81.30,910654,32,19969,-72
2020-04-10 21:56:35,13.30,13.30,13.30,81.50,912717,32,19949,-72
2020-04-10 21:57:06,13.30,13.30,13.30,81.80,911861,32,19942,-70
2020-04-10 21:57:36,13.30,13.30,13.30,82.10,911302,32,20013,-73
2020-04-10 21:58:07,13.30,13.30,13.30,82.30,912144,32,19934,-72
2020-04-10 21:58:37,13.30,13.30,13.30,82.40,912530,32,20011,-71
2020-04-10 21:59:09,13.30,13.30,13.30,82.50,912280,32,19994,-72
2020-04-10 21:59:39,13.30,13.30,13.30,82.70,911491,32,20572,-71
2020-04-10 22:00:25,13.30,13.30,13.30,82.90,911692,32,19992,-71
2020-04-10 22:01:06,13.30,13.30,13.30,83.10,912550,32,19938,-73
2020-04-10 22:01:46,13.30,13.30,13.30,83.40,912399,32,19938,-71
2020-04-10 22:02:44,13.20,13.20,13.20,83.80,912607,32,20248,-70
2020-04-10 22:03:19,13.20,13.20,13.20,84.00,910323,32,19941,-72
2020-04-10 22:03:57,13.20,13.20,13.20,84.60,911557,32,19950,-71
2020-04-10 22:04:30,13.20,13.20,13.20,84.70,912102,32,19942,-72
2020-04-10 22:05:14,13.20,13.20,13.20,84.90,911426,32,19930,-72
2020-04-10 22:05:52,13.10,13.10,13.10,85.10,913713,32,20403,-71
2020-04-10 22:06:24,13.10,13.10,13.10,85.50,911684,32,19971,-71
2020-04-10 22:07:04,13.00,13.00,13.00,85.90,913566,32,19933,-71
2020-04-10 22:07:35,13.00,13.00,13.00,86.20,913800,32,19946,-70
2020-04-10 22:08:20,13.10,13.10,13.10,87.00,913402,32,20317,-71
2020-04-10 22:09:00,13.10,13.10,13.10,86.60,911841,32,20018,-70
2020-04-10 22:09:40,13.10,13.10,13.10,87.00,912746,32,19975,-71
2020-04-10 22:10:13,13.10,13.10,13.10,87.30,912596,32,19938,-71
2020-04-10 22:10:45,13.10,13.10,13.10,87.70,911700,32,19946,-72
2020-04-10 22:11:32,13.10,13.10,13.10,87.80,911433,32,20023,-70
2020-04-10 22:12:15,13.10,13.10,13.10,87.90,911381,32,19953,-71
2020-04-10 22:13:07,13.00,13.00,13.00,88.00,909792,32,19938,-71
2020-04-10 22:13:40,13.00,13.00,13.00,88.60,909996,32,20513,-71
2020-04-10 22:14:19,13.00,13.00,13.00,89.10,908068,32,20016,-71
2020-04-10 22:14:54,13.00,13.00,13.00,89.30,912033,32,20324,-71
2020-04-10 22:15:40,13.00,13.00,13.00,89.60,911079,32,19971,-72
2020-04-10 22:16:12,13.00,13.00,13.00,89.90,912137,32,20026,-71
2020-04-10 22:16:44,13.00,13.00,13.00,90.00,912204,32,20549,-71
2020-04-10 22:17:23,12.90,12.90,12.90,90.10,911201,32,19960,-70
2020-04-10 22:18:16,12.90,12.90,12.90,90.20,910999,32,19958,-71
2020-04-10 22:18:47,12.90,12.90,12.90,90.40,911497,32,19953,-71
2020-04-10 22:19:38,12.90,12.90,12.90,90.50,911696,32,20008,-72
2020-04-10 22:20:15,12.90,12.90,12.90,90.60,911725,32,20341,-71
2020-04-10 22:20:51,12.90,12.90,12.90,90.90,911129,32,19960,-72
2020-04-10 22:21:22,12.80,12.80,12.80,90.90,911488,32,19961,-71
2020-04-10 22:21:53,12.80,12.80,12.80,91.10,911465,32,19989,-70
2020-04-10 22:22:28,12.80,12.80,12.80,91.20,911576,32,19950,-71
2020-04-10 22:22:59,12.80,12.80,12.80,91.30,912498,32,19993,-70
2020-04-10 22:23:30,12.80,12.80,12.80,91.40,911024,32,19950,-70
2020-04-10 22:24:03,12.80,12.80,12.80,91.60,913392,32,19975,-71
2020-04-10 22:24:34,12.70,12.70,12.70,91.60,911018,32,19993,-71
2020-04-10 22:25:25,12.80,12.80,12.80,91.70,912177,32,20305,-71
2020-04-10 22:25:56,12.80,12.80,12.80,91.80,908657,32,19993,-71
2020-04-10 22:26:26,12.80,12.80,12.80,91.90,905700,32,19946,-72
2020-04-10 22:27:06,12.70,12.70,12.70,92.00,908582,32,20016,-71
2020-04-10 22:27:42,12.70,12.70,12.70,92.20,908174,32,19946,-70
2020-04-10 22:28:13,12.60,12.60,12.60,92.50,911264,32,19934,-71
2020-04-10 22:28:44,12.60,12.60,12.60,92.40,912177,32,19946,-70
2020-04-10 22:29:17,12.70,12.70,12.70,92.60,912143,32,20370,-71
2020-04-10 22:29:49,12.60,12.60,12.60,92.60,911674,32,20039,-71
2020-04-10 22:30:20,12.70,12.70,12.70,92.70,910784,32,19993,-71
2020-04-10 22:31:01,12.70,12.70,12.70,92.80,912242,32,19953,-71
2020-04-10 22:31:55,12.70,12.70,12.70,92.90,912061,32,19949,-71
2020-04-10 22:32:35,12.60,12.60,12.60,93.10,911696,32,19962,-71
2020-04-10 22:33:11,12.50,12.50,12.50,93.30,911587,32,19973,-69
2020-04-10 22:33:48,12.50,12.50,12.50,93.40,910988,32,19961,-71
2020-04-10 22:34:51,12.50,12.50,12.50,93.50,912704,32,19984,-71
2020-04-10 22:35:48,12.60,12.60,12.60,93.60,897337,33,19954,-70
2020-04-10 22:36:18,12.60,12.60,12.60,93.70,901417,32,19981,-70
2020-04-10 22:36:53,12.60,12.60,12.60,93.80,909976,32,19993,-70
2020-04-10 22:37:31,12.60,12.60,12.60,93.90,912714,32,19957,-71
2020-04-10 22:38:03,12.60,12.60,12.60,93.90,912940,32,20068,-70
2020-04-10 22:38:35,12.60,12.60,12.60,94.00,912099,32,20000,-71
2020-04-10 22:39:24,12.60,12.60,12.60,94.00,911987,32,19950,-70
2020-04-10 22:40:00,12.60,12.60,12.60,94.10,911563,32,20045,-71
2020-04-10 22:40:49,12.60,12.60,12.60,94.10,911305,32,20001,-69
2020-04-10 22:41:20,12.60,12.60,12.60,94.20,911802,32,19953,-72
2020-04-10 22:41:51,12.60,12.60,12.60,94.30,910733,32,19953,-70
2020-04-10 22:42:29,12.60,12.60,12.60,94.30,912048,32,20038,-69
2020-04-10 22:43:08,12.50,12.50,12.50,94.40,911039,32,19942,-72
2020-04-10 22:43:41,12.60,12.60,12.60,94.50,910847,32,19964,-72
2020-04-10 22:44:14,12.50,12.50,12.50,94.70,912046,32,19949,-71
2020-04-10 22:44:50,12.40,12.40,12.40,94.80,912441,32,19965,-72
2020-04-10 22:45:22,12.40,12.40,12.40,95.10,911739,32,19962,-72
2020-04-10 22:45:58,12.40,12.40,12.40,94.90,910894,32,19956,-72
2020-04-10 22:46:35,12.50,12.50,12.50,95.10,909621,32,19961,-74
2020-04-10 22:47:11,12.40,12.40,12.40,95.10,911396,32,19953,-73
2020-04-10 22:47:42,12.40,12.40,12.40,95.20,910920,32,19980,-71
2020-04-10 22:48:20,12.40,12.40,12.40,95.30,911993,32,19959,-74
2020-04-10 22:48:55,12.40,12.40,12.40,95.40,910964,32,20388,-72
2020-04-10 22:49:27,12.30,12.30,12.30,95.50,911730,32,19956,-73
2020-04-10 22:49:57,12.30,12.30,12.30,95.60,912427,32,19950,-72
2020-04-10 22:50:31,12.30,12.30,12.30,95.70,912042,32,20348,-73
2020-04-10 22:51:02,12.30,12.30,12.30,95.80,910845,32,20305,-73
2020-04-10 22:51:34,12.30,12.30,12.30,95.90,911613,32,20020,-74
2020-04-10 22:52:05,12.20,12.20,12.20,96.00,912538,32,20571,-73
2020-04-10 22:52:36,12.20,12.20,12.20,96.10,911622,32,20309,-73
2020-04-10 22:53:13,12.20,12.20,12.20,96.20,911012,32,20012,-73
2020-04-10 22:53:43,12.20,12.20,12.20,96.30,910504,32,19980,-73
2020-04-10 22:54:15,12.20,12.20,12.20,96.40,912528,32,20004,-73
2020-04-10 22:54:46,12.20,12.20,12.20,96.40,911557,32,20312,-72
2020-04-10 22:55:17,12.10,12.10,12.10,96.50,911411,32,19949,-73
2020-04-10 22:55:47,12.10,12.10,12.10,96.60,912490,32,20248,-72
2020-04-10 22:56:18,12.00,12.00,12.00,97.00,911441,32,19953,-72
2020-04-10 22:56:49,12.00,12.00,12.00,96.90,909011,32,19987,-71
2020-04-10 22:57:19,11.90,11.90,11.90,96.90,912432,32,19949,-71
2020-04-10 22:57:51,11.90,11.90,11.90,97.00,909942,32,19964,-70
2020-04-10 22:58:21,11.90,11.90,11.90,97.10,912427,32,19949,-71
2020-04-10 22:58:52,11.90,11.90,11.90,97.10,911311,32,19958,-72
2020-04-10 22:59:22,12.00,12.00,12.00,97.20,911110,32,20284,-72
2020-04-10 22:59:53,11.90,11.90,11.90,97.20,913282,32,19949,-72
2020-04-10 23:00:32,11.90,11.90,11.90,97.20,911473,32,19934,-72
2020-04-10 23:01:18,11.90,11.90,11.90,97.30,911192,32,20039,-73
2020-04-10 23:02:07,11.90,11.90,11.90,97.40,911813,32,20345,-71
2020-04-10 23:02:39,11.90,11.90,11.90,97.70,910458,32,19989,-72
2020-04-10 23:03:10,11.90,11.90,11.90,97.70,910293,32,20332,-72
2020-04-10 23:03:42,11.80,11.80,11.80,97.80,911952,32,19946,-71
2020-04-10 23:04:19,11.80,11.80,11.80,97.80,910908,32,19963,-72
2020-04-10 23:04:49,11.80,11.80,11.80,97.90,911408,32,19930,-71
2020-04-10 23:05:28,11.80,11.80,11.80,97.90,912466,32,20056,-71
2020-04-10 23:05:59,11.70,11.70,11.70,98.00,912286,32,20688,-73
2020-04-10 23:06:40,11.70,11.70,11.70,98.10,911179,32,19956,-72
2020-04-10 23:07:15,11.70,11.70,11.70,98.20,910666,32,20366,-72
2020-04-10 23:07:54,11.70,11.70,11.70,98.20,911648,32,19989,-73
2020-04-10 23:08:25,11.60,11.60,11.60,98.10,912142,32,20714,-71
2020-04-10 23:08:57,11.60,11.60,11.60,98.20,911102,32,19934,-71
2020-04-10 23:09:30,11.60,11.60,11.60,98.30,911782,32,19945,-71
2020-04-10 23:10:05,11.50,11.50,11.50,98.30,912284,32,20427,-73
2020-04-10 23:10:44,11.50,11.50,11.50,98.30,911380,32,19976,-71
2020-04-10 23:11:19,11.50,11.50,11.50,98.50,911046,32,19946,-72
2020-04-10 23:11:54,11.50,11.50,11.50,98.50,913192,32,19939,-71
2020-04-10 23:12:36,11.50,11.50,11.50,98.60,911151,32,20382,-71
2020-04-10 23:13:22,11.40,11.40,11.40,98.60,911136,32,19946,-71
2020-04-10 23:13:57,11.50,11.50,11.50,98.60,911141,32,19958,-72
2020-04-10 23:14:34,11.50,11.50,11.50,98.60,910922,32,19938,-72
2020-04-10 23:15:13,11.50,11.50,11.50,98.60,911748,32,19953,-72
2020-04-10 23:15:48,11.60,11.60,11.60,98.60,911903,32,20313,-73
2020-04-10 23:16:19,11.60,11.60,11.60,98.50,910834,32,19946,-71
2020-04-10 23:16:51,11.60,11.60,11.60,98.50,909813,32,20320,-71
2020-04-10 23:17:23,11.60,11.60,11.60,98.50,912315,32,19957,-71
2020-04-10 23:17:54,11.60,11.60,11.60,98.50,911513,32,19933,-71
2020-04-10 23:18:25,11.70,11.70,11.70,98.50,911118,32,20091,-71
2020-04-10 23:18:56,11.60,11.60,11.60,98.40,910890,32,19954,-71
2020-04-10 23:19:27,11.60,11.60,11.60,98.50,911799,32,20297,-72
2020-04-10 23:19:58,11.60,11.60,11.60,98.70,912093,32,19966,-71
2020-04-10 23:20:29,11.50,11.50,11.50,98.60,911402,32,19953,-71
2020-04-10 23:21:14,11.50,11.50,11.50,98.60,911153,32,20007,-72
2020-04-10 23:21:44,11.60,11.60,11.60,98.50,911039,32,19985,-71
2020-04-10 23:22:15,11.60,11.60,11.60,98.40,912409,32,20264,-72
2020-04-10 23:22:46,11.60,11.60,11.60,98.40,911775,32,19957,-71
2020-04-10 23:23:16,11.60,11.60,11.60,98.40,910785,32,20256,-71
2020-04-10 23:23:51,11.60,11.60,11.60,98.30,913099,32,20017,-70
2020-04-10 23:24:22,11.70,11.70,11.70,98.20,910744,32,20292,-70
2020-04-10 23:24:52,11.60,11.60,11.60,98.30,911136,32,19962,-71
2020-04-10 23:25:23,11.60,11.60,11.60,98.30,911122,32,19981,-71
2020-04-10 23:25:55,11.60,11.60,11.60,98.50,910841,32,20523,-72
2020-04-10 23:26:25,11.60,11.60,11.60,98.50,911675,32,20356,-72
2020-04-10 23:26:56,11.60,11.60,11.60,98.50,910139,32,19986,-72
2020-04-10 23:27:35,11.60,11.60,11.60,98.40,911595,32,19995,-71
2020-04-10 23:28:05,11.60,11.60,11.60,98.30,911097,32,19999,-72
2020-04-10 23:28:39,11.60,11.60,11.60,98.30,911692,32,19953,-71
2020-04-10 23:29:10,11.60,11.60,11.60,98.30,912263,32,20001,-72
2020-04-10 23:29:40,11.60,11.60,11.60,98.30,911499,32,20078,-70
2020-04-10 23:30:12,11.50,11.50,11.50,98.20,910987,32,20021,-71
2020-04-10 23:30:43,11.50,11.50,11.50,98.20,911092,32,20419,-71
2020-04-10 23:31:16,11.50,11.50,11.50,98.20,911424,32,19941,-72
2020-04-10 23:31:47,11.50,11.50,11.50,98.20,912265,32,19972,-72
2020-04-10 23:32:18,11.50,11.50,11.50,98.20,911812,32,20301,-72
2020-04-10 23:32:48,11.50,11.50,11.50,98.20,910923,32,19942,-73
2020-04-10 23:33:19,11.50,11.50,11.50,98.20,911821,32,19949,-72
2020-04-10 23:33:49,11.50,11.50,11.50,98.20,912241,32,20019,-71
2020-04-10 23:34:20,11.50,11.50,11.50,98.20,912162,32,20297,-72
2020-04-10 23:34:51,11.50,11.50,11.50,98.20,911481,32,19975,-74
2020-04-10 23:35:21,11.50,11.50,11.50,98.10,910876,32,19989,-72
2020-04-10 23:35:54,11.50,11.50,11.50,98.20,912148,32,19945,-72
2020-04-10 23:36:28,11.50,11.50,11.50,98.20,912113,32,19988,-73
2020-04-10 23:37:00,11.50,11.50,11.50,98.20,911544,32,20504,-72
2020-04-10 23:37:31,11.50,11.50,11.50,98.30,913599,32,20293,-73
2020-04-10 23:38:02,11.40,11.40,11.40,98.30,913492,32,19942,-73
2020-04-10 23:38:34,11.40,11.40,11.40,98.30,911726,32,19949,-72
2020-04-10 23:39:11,11.50,11.50,11.50,98.30,913752,32,19948,-73
2020-04-10 23:39:41,11.40,11.40,11.40,98.30,913725,32,19964,-73
2020-04-10 23:40:15,11.40,11.40,11.40,98.30,913430,32,19979,-71
2020-04-10 23:40:47,11.40,11.40,11.40,98.30,913528,32,19946,-72
2020-04-10 23:41:18,11.40,11.40,11.40,98.30,913660,32,19960,-72
2020-04-10 23:41:52,11.40,11.40,11.40,98.40,913437,32,19943,-73
2020-04-10 23:42:23,11.50,11.50,11.50,98.40,913633,32,20025,-72
2020-04-10 23:42:55,11.40,11.40,11.40,98.40,913715,32,19942,-72
2020-04-10 23:43:27,11.40,11.40,11.40,98.40,913506,32,19983,-72
2020-04-10 23:44:04,11.50,11.50,11.50,98.40,913683,32,19945,-72
2020-04-10 23:44:37,11.40,11.40,11.40,98.40,913416,32,20009,-74
2020-04-10 23:45:08,11.50,11.50,11.50,98.50,913760,32,20304,-73
2020-04-10 23:45:39,11.40,11.40,11.40,98.50,913337,32,19953,-74
2020-04-10 23:46:13,11.40,11.40,11.40,98.50,913635,32,20048,-73
2020-04-10 23:46:44,11.40,11.40,11.40,98.50,913595,32,19942,-73
2020-04-10 23:47:41,11.40,11.40,11.40,98.50,911709,32,19942,-71
2020-04-10 23:48:11,11.40,11.40,11.40,98.50,911125,32,21498,-72
2020-04-10 23:48:46,11.40,11.40,11.40,98.50,913142,32,19991,-72
2020-04-10 23:49:17,11.40,11.40,11.40,98.50,912208,32,20464,-71
2020-04-10 23:49:49,11.30,11.30,11.30,98.50,911331,32,19978,-72
2020-04-10 23:50:19,11.30,11.30,11.30,98.40,910572,32,19968,-73
2020-04-10 23:50:50,11.30,11.30,11.30,98.50,911628,32,19945,-71
2020-04-10 23:51:21,11.30,11.30,11.30,98.60,911734,32,19951,-71
2020-04-10 23:51:51,11.30,11.30,11.30,98.60,911285,32,19992,-71
2020-04-10 23:52:22,11.30,11.30,11.30,98.60,911304,32,20340,-70
2020-04-10 23:52:52,11.20,11.20,11.20,98.50,910673,32,19955,-71
2020-04-10 23:53:24,11.20,11.20,11.20,98.50,911937,32,19965,-71
2020-04-10 23:53:55,11.20,11.20,11.20,98.60,912472,32,19977,-71
2020-04-10 23:54:25,11.20,11.20,11.20,98.60,911935,32,19962,-72
2020-04-10 23:54:56,11.20,11.20,11.20,98.50,912367,32,20053,-71
2020-04-10 23:55:27,11.20,11.20,11.20,98.50,910743,32,19984,-72
2020-04-10 23:55:57,11.10,11.10,11.10,98.50,911575,32,19949,-71
2020-04-10 23:56:28,11.20,11.20,11.20,98.50,912194,32,19945,-71
2020-04-10 23:56:59,11.10,11.10,11.10,98.40,911254,32,19950,-71
2020-04-10 23:57:29,11.10,11.10,11.10,98.50,911305,32,19994,-71
2020-04-10 23:58:00,11.10,11.10,11.10,98.60,910695,32,20299,-70
2020-04-10 23:58:30,11.10,11.10,11.10,98.80,911106,32,19953,-71
2020-04-10 23:59:05,11.00,11.00,11.00,99.10,912247,32,20016,-71
2020-04-10 23:59:36,10.90,10.90,10.90,99.10,911434,32,19964,-72