2020-04-10 00:00:51,9.50,9.50,9.50,99.90,892711,33,19948,-70
2020-04-10 00:01:37,9.50,9.50,9.50,99.90,892798,33,19991,-70
2020-04-10 00:02:26,9.50,9.50,9.50,99.90,892489,33,19979,-70
2020-04-10 00:03:10,9.50,9.50,9.50,99.90,889294,33,20349,-70
2020-04-10 00:03:40,9.50,9.50,9.50,99.90,886912,33,20327,-69
2020-04-10 00:04:30,9.60,9.60,9.60,99.90,886926,33,19983,-70
2020-04-10 00:05:01,9.60,9.60,9.60,99.90,886486,33,20451,-70
2020-04-10 00:05:35,9.70,9.70,9.70,99.90,888078,33,19964,-70
2020-04-10 00:06:26,9.70,9.70,9.70,99.90,891245,33,20327,-70
2020-04-10 00:07:07,9.70,9.70,9.70,99.90,881934,33,19993,-70
2020-04-10 00:07:43,9.80,9.80,9.80,99.90,883562,33,20001,-69
2020-04-10 00:08:17,9.80,9.80,9.80,99.90,889387,33,19962,-70
2020-04-10 00:08:48,9.80,9.80,9.80,99.90,887299,33,20390,-70
2020-04-10 00:09:27,9.70,9.70,9.70,99.90,886863,33,19937,-70
2020-04-10 00:09:58,9.70,9.70,9.70,99.90,887609,33,19953,-69
2020-04-10 00:10:44,9.70,9.70,9.70,99.90,891664,33,19940,-69
2020-04-10 00:11:28,9.60,9.60,9.60,99.90,892414,33,20291,-70
2020-04-10 00:12:11,9.60,9.60,9.60,99.90,891539,33,20011,-70
2020-04-10 00:12:43,9.60,9.60,9.60,99.90,893044,33,19953,-70
2020-04-10 00:13:14,9.60,9.60,9.60,99.90,887195,33,19987,-70
2020-04-10 00:13:48,9.50,9.50,9.50,99.90,890927,33,19983,-70
2020-04-10 00:14:34,9.50,9.50,9.50,99.90,889399,33,20354,-70
2020-04-10 00:15:14,9.50,9.50,9.50,99.90,884570,33,20366,-70
2020-04-10 00:15:52,9.50,9.50,9.50,99.90,886202,33,19960,-68
2020-04-10 00:16:42,9.50,9.50,9.50,99.90,886186,33,19965,-68
2020-04-10 00:17:23,9.50,9.50,9.50,99.90,889404,33,19969,-70
2020-04-10 00:17:54,9.50,9.50,9.50,99.90,889986,33,19967,-68
2020-04-10 00:18:27,9.40,9.40,9.40,99.90,889314,33,19952,-68
2020-04-10 00:19:04,9.40,9.40,9.40,99.90,886461,33,19949,-69
2020-04-10 00:19:38,9.40,9.40,9.40,99.90,881891,33,19954,-68
2020-04-10 00:20:25,9.40,9.40,9.40,99.90,882667,33,19938,-69
2020-04-10 00:21:10,9.30,9.30,9.30,99.90,884832,33,19980,-69
2020-04-10 00:21:46,9.30,9.30,9.30,99.90,888642,33,19959,-68
2020-04-10 00:22:17,9.30,9.30,9.30,99.90,889775,33,19948,-69
2020-04-10 00:22:52,9.40,9.40,9.40,99.90,890675,33,19956,-68
2020-04-10 00:23:35,9.40,9.40,9.40,99.90,889100,33,20012,-69
2020-04-10 00:24:11,9.50,9.50,9.50,99.90,888846,33,19949,-69
2020-04-10 00:24:47,9.50,9.50,9.50,99.90,889165,33,19971,-69
2020-04-10 00:25:22,9.50,9.50,9.50,99.90,890053,33,20287,-68
2020-04-10 00:25:56,9.40,9.40,9.40,99.90,893125,33,19996,-69
2020-04-10 00:26:29,9.40,9.40,9.40,99.90,891214,33,19941,-68
2020-04-10 00:27:08,9.40,9.40,9.40,99.90,891160,33,19953,-69
2020-04-10 00:27:40,9.40,9.40,9.40,99.90,887054,33,20001,-68
2020-04-10 00:28:15,9.40,9.40,9.40,99.90,885815,33,20354,-69
2020-04-10 00:28:50,9.40,9.40,9.40,99.90,887047,33,20287,-68
2020-04-10 00:29:21,9.40,9.40,9.40,99.90,888223,33,20005,-68
2020-04-10 00:30:14,9.30,9.30,9.30,99.90,890564,33,19948,-68
2020-04-10 00:31:04,9.30,9.30,9.30,99.90,892900,33,19994,-68
2020-04-10 00:31:40,9.30,9.30,9.30,99.90,889681,33,19957,-68
2020-04-10 00:32:14,9.20,9.20,9.20,99.90,889223,33,19957,-68
2020-04-10 00:32:47,9.30,9.30,9.30,99.90,892558,33,19945,-69
2020-04-10 00:33:29,9.20,9.20,9.20,99.90,893058,33,20014,-68
2020-04-10 00:34:05,9.30,9.30,9.30,99.90,890467,33,20001,-69
2020-04-10 00:35:09,9.30,9.30,9.30,99.90,890621,33,19953,-68
2020-04-10 00:35:58,9.30,9.30,9.30,99.90,891927,33,20563,-69
2020-04-10 00:36:50,9.30,9.30,9.30,99.90,890329,33,19965,-69
2020-04-10 00:37:25,9.30,9.30,9.30,99.90,892583,33,20070,-68
2020-04-10 00:38:14,9.30,9.30,9.30,99.90,893749,33,20013,-69
2020-04-10 00:38:44,9.40,9.40,9.40,99.90,893060,33,20336,-69
2020-04-10 00:39:38,9.40,9.40,9.40,99.90,892001,33,20023,-68
2020-04-10 00:40:12,9.30,9.30,9.30,99.90,890476,33,19983,-68
2020-04-10 00:41:01,9.40,9.40,9.40,99.90,890398,33,20008,-69
2020-04-10 00:41:34,9.40,9.40,9.40,99.90,893256,33,19965,-68
2020-04-10 00:42:23,9.30,9.30,9.30,99.90,891799,33,19957,-69
2020-04-10 00:43:14,9.40,9.40,9.40,99.90,887059,33,19985,-69
2020-04-10 00:44:05,9.40,9.40,9.40,99.90,887946,33,20405,-69
2020-04-10 00:44:36,9.40,9.40,9.40,99.90,891151,33,19953,-69
2020-04-10 00:45:22,9.30,9.30,9.30,99.90,891093,33,19952,-69
2020-04-10 00:45:57,9.30,9.30,9.30,99.90,890355,33,20037,-68
2020-04-10 00:46:31,9.30,9.30,9.30,99.90,890624,33,19956,-68
2020-04-10 00:47:07,9.30,9.30,9.30,99.90,890586,33,19960,-69
2020-04-10 00:48:03,9.30,9.30,9.30,99.90,888488,33,20349,-69
2020-04-10 00:48:44,9.30,9.30,9.30,99.90,881490,33,19953,-69
2020-04-10 00:49:14,9.20,9.20,9.20,99.90,880815,33,19998,-69
2020-04-10 00:49:46,9.20,9.20,9.20,99.90,887528,33,19952,-69
2020-04-10 00:50:25,9.10,9.10,9.10,99.90,886880,33,19968,-69
2020-04-10 00:50:58,9.10,9.10,9.10,99.90,882901,33,19950,-69
2020-04-10 00:51:38,9.10,9.10,9.10,99.90,887231,33,20363,-68
2020-04-10 00:52:12,9.00,9.00,9.00,99.90,888528,33,20032,-69
2020-04-10 00:52:47,9.00,9.00,9.00,99.90,890178,33,19984,-68
2020-04-10 00:53:38,9.00,9.00,9.00,99.90,891830,33,20339,-68
2020-04-10 00:54:14,9.00,9.00,9.00,99.90,893492,33,19958,-68
2020-04-10 00:54:51,8.90,8.90,8.90,99.90,893143,33,19948,-69
2020-04-10 00:55:34,9.00,9.00,9.00,99.90,894775,33,20373,-68
2020-04-10 00:56:05,9.00,9.00,9.00,99.90,891281,33,20010,-68
2020-04-10 00:56:49,8.90,8.90,8.90,99.90,886712,33,19946,-68
2020-04-10 00:57:39,8.90,8.90,8.90,99.90,887558,33,19959,-69
2020-04-10 00:58:12,8.90,8.90,8.90,99.90,891497,33,19991,-68
2020-04-10 00:58:42,8.90,8.90,8.90,99.90,892121,33,19945,-69
2020-04-10 00:59:36,8.90,8.90,8.90,99.90,889931,33,19944,-68
2020-04-10 01:00:10,8.90,8.90,8.90,99.90,891463,33,19948,-69
2020-04-10 01:01:01,8.80,8.80,8.80,99.90,890650,33,19942,-69
2020-04-10 01:01:38,8.80,8.80,8.80,99.90,889290,33,19949,-69
2020-04-10 01:02:17,8.90,8.90,8.90,99.90,891109,33,19944,-68
2020-04-10 01:02:54,8.90,8.90,8.90,99.90,890159,33,19964,-69
2020-04-10 01:03:28,8.80,8.80,8.80,99.90,892899,33,20375,-69
2020-04-10 01:04:01,8.90,8.90,8.90,99.90,893149,33,19952,-69
2020-04-10 01:04:42,8.90,8.90,8.90,99.90,893222,33,20015,-69
2020-04-10 01:05:25,8.90,8.90,8.90,99.90,892223,33,20367,-69
2020-04-10 01:06:01,8.90,8.90,8.90,99.90,894860,33,19952,-69
2020-04-10 01:06:44,8.80,8.80,8.80,99.90,891691,33,19969,-68
2020-04-10 01:07:14,8.80,8.80,8.80,99.90,889426,33,19930,-68
2020-04-10 01:08:04,8.80,8.80,8.80,99.90,891194,33,19929,-68
2020-04-10 01:08:50,8.70,8.70,8.70,99.90,891727,33,20082,-68
2020-04-10 01:09:36,8.80,8.80,8.80,99.90,892691,33,19941,-69
2020-04-10 01:10:09,8.80,8.80,8.80,99.90,889924,33,20076,-69
2020-04-10 01:10:45,8.80,8.80,8.80,99.90,891646,33,19949,-69
2020-04-10 01:11:23,8.80,8.80,8.80,99.90,890226,33,20306,-69
2020-04-10 01:12:13,8.70,8.70,8.70,99.90,893355,33,20342,-69
2020-04-10 01:12:49,8.70,8.70,8.70,99.90,889776,33,20044,-69
2020-04-10 01:13:38,8.80,8.80,8.80,99.90,888758,33,19968,-69
2020-04-10 01:14:13,8.70,8.70,8.70,99.90,890336,33,19963,-69
2020-04-10 01:14:50,8.70,8.70,8.70,99.90,889359,33,19941,-68
2020-04-10 01:15:36,8.70,8.70,8.70,99.90,892945,33,19948,-69
2020-04-10 01:16:10,8.60,8.60,8.60,99.90,893058,33,19932,-69
2020-04-10 01:16:50,8.70,8.70,8.70,99.90,889855,33,19956,-69
2020-04-10 01:17:36,8.70,8.70,8.70,99.90,889280,33,20005,-69
2020-04-10 01:18:14,8.70,8.70,8.70,99.90,893319,33,20649,-69
2020-04-10 01:18:47,8.70,8.70,8.70,99.90,891581,33,19952,-69
2020-04-10 01:19:27,8.70,8.70,8.70,99.90,892635,33,19995,-69
2020-04-10 01:20:18,8.70,8.70,8.70,99.90,888635,33,19942,-69
2020-04-10 01:21:07,8.60,8.60,8.60,99.90,890318,33,20103,-69
2020-04-10 01:21:40,8.60,8.60,8.60,99.90,888645,33,20319,-69
2020-04-10 01:22:11,8.50,8.50,8.50,99.90,888478,33,20296,-69
2020-04-10 01:22:46,8.50,8.50,8.50,99.90,890696,33,20029,-69
2020-04-10 01:23:23,8.50,8.50,8.50,99.90,891579,33,19947,-69
2020-04-10 01:23:53,8.50,8.50,8.50,99.90,891601,33,19944,-69
2020-04-10 01:24:34,8.50,8.50,8.50,99.90,891811,33,19945,-69
2020-04-10 01:25:13,8.40,8.40,8.40,99.90,890949,33,19952,-69
2020-04-10 01:25:56,8.40,8.40,8.40,99.90,889136,33,19960,-69
2020-04-10 01:26:45,8.40,8.40,8.40,99.90,889515,33,19968,-69
2020-04-10 01:27:34,8.40,8.40,8.40,99.90,888244,33,19967,-69
2020-04-10 01:28:11,8.40,8.40,8.40,99.90,888650,33,19963,-69
2020-04-10 01:28:56,8.50,8.50,8.50,99.90,889985,33,19944,-69
2020-04-10 01:29:36,8.50,8.50,8.50,99.90,892562,33,20075,-70
2020-04-10 01:30:25,8.50,8.50,8.50,99.90,893598,33,19956,-70
2020-04-10 01:31:16,8.50,8.50,8.50,99.90,891128,33,19956,-70
2020-04-10 01:31:58,8.50,8.50,8.50,99.90,892669,33,19991,-70
2020-04-10 01:32:38,8.50,8.50,8.50,99.90,893992,33,19968,-70
2020-04-10 01:33:27,8.50,8.50,8.50,99.90,893267,33,20301,-69
2020-04-10 01:34:03,8.40,8.40,8.40,99.90,892794,33,20330,-69
2020-04-10 01:34:45,8.50,8.50,8.50,99.90,895485,33,19937,-69
2020-04-10 01:35:18,8.50,8.50,8.50,99.90,895993,33,20306,-69
2020-04-10 01:35:58,8.50,8.50,8.50,99.90,895725,33,19941,-69
2020-04-10 01:36:42,8.50,8.50,8.50,99.90,895873,33,19952,-69
2020-04-10 01:37:36,8.50,8.50,8.50,99.90,894256,33,20022,-70
2020-04-10 01:38:11,8.50,8.50,8.50,99.90,890824,33,19992,-70
2020-04-10 01:38:41,8.50,8.50,8.50,99.90,893377,33,20046,-70
2020-04-10 01:39:31,8.40,8.40,8.40,99.90,893032,33,19962,-70
2020-04-10 01:40:13,8.40,8.40,8.40,99.90,893857,33,20310,-70
2020-04-10 01:40:50,8.40,8.40,8.40,99.90,896201,33,20006,-69
2020-04-10 01:41:35,8.40,8.40,8.40,99.90,894728,33,20384,-69
2020-04-10 01:42:12,8.40,8.40,8.40,99.90,893844,33,19964,-69
2020-04-10 01:43:01,8.30,8.30,8.30,99.90,897072,33,19956,-70
2020-04-10 01:43:42,8.30,8.30,8.30,99.90,896883,33,19997,-69
2020-04-10 01:44:16,8.30,8.30,8.30,99.90,897620,33,20410,-69
2020-04-10 01:44:47,8.30,8.30,8.30,99.90,894651,33,19949,-69
2020-04-10 01:45:35,8.30,8.30,8.30,99.90,891867,33,19940,-69
2020-04-10 01:46:12,8.30,8.30,8.30,99.90,891157,33,19952,-69
2020-04-10 01:47:01,8.30,8.30,8.30,99.90,891231,33,20346,-70
2020-04-10 01:47:34,8.30,8.30,8.30,99.90,891684,33,19944,-69
2020-04-10 01:48:24,8.30,8.30,8.30,99.90,891882,33,19956,-69
2020-04-10 01:48:55,8.30,8.30,8.30,99.90,896163,33,20008,-69
2020-04-10 01:50:01,8.20,8.20,8.20,99.90,898002,33,19939,-69
2020-04-10 01:50:43,8.20,8.20,8.20,99.90,882646,33,19957,-69
2020-04-10 01:51:14,8.20,8.20,8.20,99.90,882698,33,20312,-69
2020-04-10 01:51:48,8.20,8.20,8.20,99.90,882259,33,20017,-68
2020-04-10 01:52:21,8.10,8.10,8.10,99.90,881208,33,20044,-69
2020-04-10 01:52:52,8.10,8.10,8.10,99.90,880276,33,19981,-69
2020-04-10 01:53:30,8.00,8.00,8.00,99.90,890101,33,20382,-69
2020-04-10 01:54:12,8.00,8.00,8.00,99.90,894940,33,19952,-69
2020-04-10 01:54:44,8.00,8.00,8.00,99.90,896966,33,20049,-68
2020-04-10 01:55:23,7.90,7.90,7.90,99.90,896806,33,19952,-69
2020-04-10 01:55:54,7.90,7.90,7.90,99.90,895807,33,19956,-69
2020-04-10 01:56:38,7.90,7.90,7.90,99.90,892667,33,20311,-69
2020-04-10 01:57:18,7.90,7.90,7.90,99.90,893442,33,20338,-69
2020-04-10 01:57:55,7.90,7.90,7.90,99.90,893830,33,20102,-68
2020-04-10 01:58:26,7.80,7.80,7.80,99.90,897015,33,20030,-69
2020-04-10 01:58:57,7.80,7.80,7.80,99.90,891731,33,19956,-69
2020-04-10 01:59:50,7.80,7.80,7.80,99.90,891195,33,20372,-69
2020-04-10 02:00:35,7.80,7.80,7.80,99.90,882240,33,19961,-69
2020-04-10 02:01:24,7.90,7.90,7.90,99.90,888042,33,19989,-68
2020-04-10 02:02:33,7.90,7.90,7.90,99.90,893867,33,20334,-68
2020-04-10 02:03:19,7.90,7.90,7.90,99.90,887990,33,20022,-69
2020-04-10 02:04:02,8.00,8.00,8.00,99.90,888470,33,19964,-68
2020-04-10 02:04:51,8.00,8.00,8.00,99.90,888436,33,19983,-68
2020-04-10 02:05:35,8.10,8.10,8.10,99.90,888611,33,19953,-69
2020-04-10 02:06:25,8.10,8.10,8.10,99.90,884711,33,19963,-69
2020-04-10 02:07:34,8.10,8.10,8.10,99.90,883514,33,19953,-69
2020-04-10 02:08:29,8.10,8.10,8.10,99.90,874918,33,20455,-69
2020-04-10 02:09:19,8.00,8.00,8.00,99.90,878155,33,20354,-68
2020-04-10 02:10:08,8.00,8.00,8.00,99.90,882124,33,19950,-69
2020-04-10 02:10:57,7.90,7.90,7.90,99.90,881276,33,19996,-70
2020-04-10 02:11:45,7.90,7.90,7.90,99.90,881629,33,19949,-67
2020-04-10 02:12:19,7.80,7.80,7.80,99.90,882701,33,19991,-70
2020-04-10 02:13:01,7.90,7.90,7.90,99.90,880258,33,19973,-68
2020-04-10 02:13:38,7.80,7.80,7.80,99.90,880613,33,19972,-67
2020-04-10 02:14:19,7.80,7.80,7.80,99.90,891999,33,20003,-68
2020-04-10 02:14:49,7.80,7.80,7.80,99.90,895727,33,19945,-67
2020-04-10 02:15:29,7.80,7.80,7.80,99.90,894602,33,20038,-68
2020-04-10 02:16:18,7.70,7.70,7.70,99.90,893922,33,19940,-68
2020-04-10 02:16:53,7.80,7.80,7.80,99.90,897438,33,19992,-68
2020-04-10 02:17:42,7.70,7.70,7.70,99.90,894404,33,20083,-68
2020-04-10 02:18:31,7.70,7.70,7.70,99.90,894453,33,19959,-69
2020-04-10 02:19:20,7.80,7.80,7.80,99.90,893073,33,19956,-68
2020-04-10 02:19:51,7.80,7.80,7.80,99.90,894050,33,19980,-68
2020-04-10 02:20:33,7.80,7.80,7.80,99.90,893629,33,20007,-69
2020-04-10 02:21:09,7.80,7.80,7.80,99.90,890371,33,20366,-68
2020-04-10 02:21:52,7.80,7.80,7.80,99.90,891821,33,20410,-68
2020-04-10 02:22:29,7.80,7.80,7.80,99.90,890297,33,20370,-68
2020-04-10 02:23:00,7.80,7.80,7.80,99.90,892538,33,20415,-68
2020-04-10 02:23:38,7.80,7.80,7.80,99.90,896484,33,20023,-68
2020-04-10 02:24:17,7.80,7.80,7.80,99.90,894855,33,20000,-68
2020-04-10 02:25:07,7.80,7.80,7.80,99.90,891784,33,19968,-68
2020-04-10 02:25:37,7.80,7.80,7.80,99.90,890315,33,19987,-68
2020-04-10 02:26:12,7.80,7.80,7.80,99.90,893978,33,19948,-68
2020-04-10 02:26:43,7.80,7.80,7.80,99.90,894936,33,19953,-68
2020-04-10 02:27:15,7.80,7.80,7.80,99.90,894247,33,20016,-69
2020-04-10 02:27:45,7.80,7.80,7.80,99.90,892061,33,20335,-69
2020-04-10 02:28:34,7.80,7.80,7.80,99.90,894379,33,19953,-68
2020-04-10 02:29:31,7.80,7.80,7.80,99.90,891876,33,20008,-69
2020-04-10 02:30:05,7.80,7.80,7.80,99.90,891154,33,19948,-68
2020-04-10 02:30:39,7.80,7.80,7.80,99.90,891847,33,20031,-69
2020-04-10 02:31:17,7.80,7.80,7.80,99.90,894753,33,19968,-69
2020-04-10 02:32:03,7.80,7.80,7.80,99.90,891448,33,20334,-68
2020-04-10 02:32:45,7.70,7.70,7.70,99.90,891623,33,19952,-68
2020-04-10 02:33:18,7.80,7.80,7.80,99.90,888529,33,19949,-68
2020-04-10 02:34:15,7.70,7.70,7.70,99.90,891640,33,20310,-69
2020-04-10 02:34:48,7.70,7.70,7.70,99.90,887637,33,19959,-68
2020-04-10 02:35:20,7.70,7.70,7.70,99.90,888284,33,20020,-68
2020-04-10 02:36:11,7.60,7.60,7.60,99.90,891172,33,19968,-69
2020-04-10 02:36:42,7.60,7.60,7.60,99.90,890912,33,19945,-69
2020-04-10 02:37:18,7.50,7.50,7.50,99.90,888706,33,20295,-69
2020-04-10 02:37:54,7.60,7.60,7.60,99.90,886122,33,19965,-69
2020-04-10 02:38:27,7.50,7.50,7.50,99.90,890138,33,19956,-68
2020-04-10 02:39:09,7.50,7.50,7.50,99.90,893298,33,20003,-68
2020-04-10 02:40:15,7.50,7.50,7.50,99.90,894922,33,19947,-68
2020-04-10 02:41:04,7.40,7.40,7.40,99.90,891656,33,19974,-68
2020-04-10 02:41:39,7.50,7.50,7.50,99.90,888772,33,19968,-68
2020-04-10 02:42:11,7.50,7.50,7.50,99.90,888300,33,19949,-68
2020-04-10 02:42:44,7.40,7.40,7.40,99.90,888642,33,19949,-68
2020-04-10 02:43:19,7.40,7.40,7.40,99.90,886054,33,20594,-68
2020-04-10 02:43:51,7.40,7.40,7.40,99.90,891599,33,19971,-68
2020-04-10 02:44:37,7.40,7.40,7.40,99.90,888395,33,20403,-68
2020-04-10 02:45:10,7.40,7.40,7.40,99.90,891134,33,19983,-68
2020-04-10 02:45:52,7.50,7.50,7.50,99.90,889763,33,19951,-69
2020-04-10 02:46:25,7.50,7.50,7.50,99.90,891464,33,20007,-69
2020-04-10 02:46:57,7.40,7.40,7.40,99.90,893598,33,20036,-69
2020-04-10 02:47:29,7.40,7.40,7.40,99.90,893005,33,20008,-69
2020-04-10 02:48:22,7.40,7.40,7.40,99.90,892168,33,19944,-69
2020-04-10 02:48:53,7.40,7.40,7.40,99.90,882739,33,19965,-69
2020-04-10 02:49:24,7.40,7.40,7.40,99.90,882671,33,19956,-69
2020-04-10 02:49:54,7.40,7.40,7.40,99.90,889824,33,19944,-69
2020-04-10 02:50:25,7.40,7.40,7.40,99.90,891732,33,19949,-69
2020-04-10 02:50:56,7.40,7.40,7.40,99.90,888766,33,19937,-69
2020-04-10 02:51:45,7.30,7.30,7.30,99.90,891782,33,20081,-68
2020-04-10 02:52:18,7.30,7.30,7.30,99.90,891437,33,19952,-68
2020-04-10 02:52:50,7.30,7.30,7.30,99.90,893626,33,19956,-69
2020-04-10 02:53:21,7.30,7.30,7.30,99.90,891547,33,19982,-68
2020-04-10 02:53:52,7.30,7.30,7.30,99.90,891756,33,19936,-68
2020-04-10 02:54:23,7.20,7.20,7.20,99.90,894792,33,20037,-68
2020-04-10 02:54:54,7.30,7.30,7.30,99.90,895112,33,19956,-68
2020-04-10 02:55:29,7.20,7.20,7.20,99.90,894291,33,19936,-69
2020-04-10 02:56:02,7.20,7.20,7.20,99.90,894384,33,19959,-69
2020-04-10 02:56:36,7.20,7.20,7.20,99.90,893440,33,19961,-69
2020-04-10 02:57:26,7.20,7.20,7.20,99.90,893825,33,19933,-68
2020-04-10 02:58:12,7.20,7.20,7.20,99.90,892151,33,19941,-69
2020-04-10 02:58:43,7.20,7.20,7.20,99.90,891783,33,19949,-69
2020-04-10 02:59:18,7.20,7.20,7.20,99.90,892193,33,19968,-69
2020-04-10 02:59:48,7.10,7.10,7.10,99.90,893945,33,19958,-69
2020-04-10 03:00:19,7.20,7.20,7.20,99.90,895262,33,19954,-69
2020-04-10 03:01:04,7.20,7.20,7.20,99.90,895364,33,19987,-69
2020-04-10 03:01:35,7.10,7.10,7.10,99.90,895479,33,19948,-69
2020-04-10 03:02:05,7.10,7.10,7.10,99.90,895168,33,19959,-69
2020-04-10 03:02:36,7.10,7.10,7.10,99.90,892004,33,19996,-69
2020-04-10 03:03:09,7.10,7.10,7.10,99.90,891652,33,19963,-69
2020-04-10 03:03:47,7.10,7.10,7.10,99.90,891755,33,19948,-68
2020-04-10 03:04:27,7.00,7.00,7.00,99.90,892489,33,20314,-69
2020-04-10 03:04:57,7.10,7.10,7.10,99.90,894450,33,19959,-69
2020-04-10 03:05:29,7.10,7.10,7.10,99.90,894768,33,20262,-69
2020-04-10 03:06:11,7.10,7.10,7.10,99.90,894479,33,20022,-68
2020-04-10 03:06:49,7.10,7.10,7.10,99.90,894927,33,19944,-68
2020-04-10 03:07:25,7.10,7.10,7.10,99.90,894854,33,19949,-68
2020-04-10 03:07:56,7.10,7.10,7.10,99.90,891476,33,19957,-68
2020-04-10 03:08:46,7.10,7.10,7.10,99.90,891677,33,19944,-68
2020-04-10 03:09:22,7.20,7.20,7.20,99.90,891788,33,20038,-69
2020-04-10 03:10:13,7.20,7.20,7.20,99.90,894477,33,19959,-68
2020-04-10 03:10:43,7.20,7.20,7.20,99.90,894866,33,19948,-68
2020-04-10 03:11:33,7.20,7.20,7.20,99.90,894790,33,19959,-68
2020-04-10 03:12:08,7.10,7.10,7.10,99.90,894736,33,19956,-68
2020-04-10 03:12:39,7.10,7.10,7.10,99.90,892055,33,19940,-68
2020-04-10 03:13:11,7.00,7.00,7.00,99.90,891463,33,19952,-68
2020-04-10 03:13:41,7.00,7.00,7.00,99.90,894417,33,19962,-68
2020-04-10 03:14:41,7.10,7.10,7.10,99.90,894867,33,19950,-68
2020-04-10 03:15:26,7.00,7.00,7.00,99.90,882649,33,20000,-68
2020-04-10 03:16:04,7.00,7.00,7.00,99.90,894887,33,20546,-68
2020-04-10 03:16:38,7.00,7.00,7.00,99.90,894868,33,19944,-68
2020-04-10 03:17:09,7.00,7.00,7.00,99.90,894824,33,19940,-68
2020-04-10 03:17:48,7.10,7.10,7.10,99.90,896517,33,19982,-68
2020-04-10 03:18:22,7.10,7.10,7.10,99.90,894856,33,19962,-68
2020-04-10 03:18:52,7.10,7.10,7.10,99.90,894493,33,19998,-68
2020-04-10 03:19:23,7.10,7.10,7.10,99.90,893186,33,19966,-68
2020-04-10 03:19:54,7.10,7.10,7.10,99.90,891916,33,19940,-69
2020-04-10 03:20:25,7.00,7.00,7.00,99.90,891741,33,19975,-68
2020-04-10 03:20:56,7.00,7.00,7.00,99.90,891817,33,19944,-68
2020-04-10 03:21:26,7.00,7.00,7.00,99.90,892170,33,19944,-68
2020-04-10 03:21:57,7.00,7.00,7.00,99.90,892607,33,20010,-68
2020-04-10 03:22:27,7.00,7.00,7.00,99.90,892349,33,19952,-68
2020-04-10 03:22:59,7.00,7.00,7.00,99.90,895067,33,19955,-68
2020-04-10 03:23:30,7.00,7.00,7.00,99.90,894511,33,19963,-68
2020-04-10 03:24:02,7.00,7.00,7.00,99.90,894581,33,19942,-68
2020-04-10 03:24:36,7.00,7.00,7.00,99.90,894784,33,19945,-69
2020-04-10 03:25:06,7.00,7.00,7.00,99.90,894207,33,19995,-68
2020-04-10 03:25:37,6.90,6.90,6.90,99.90,891742,33,19957,-68
2020-04-10 03:26:11,7.00,7.00,7.00,99.90,892031,33,19952,-69
2020-04-10 03:26:41,7.00,7.00,7.00,99.90,891826,33,19957,-68
2020-04-10 03:27:35,7.00,7.00,7.00,99.90,891501,33,20311,-69
2020-04-10 03:28:07,7.00,7.00,7.00,99.90,886583,33,19982,-68
2020-04-10 03:28:38,7.00,7.00,7.00,99.90,893996,33,19948,-69
2020-04-10 03:29:08,7.00,7.00,7.00,99.90,894885,33,19947,-68
2020-04-10 03:29:39,6.90,6.90,6.90,99.90,894564,33,19943,-68
2020-04-10 03:30:15,6.90,6.90,6.90,99.90,894502,33,19952,-68
2020-04-10 03:30:49,6.90,6.90,6.90,99.90,894702,33,19963,-68
2020-04-10 03:31:40,6.90,6.90,6.90,99.90,894361,33,20349,-68
2020-04-10 03:32:11,6.90,6.90,6.90,99.90,891061,33,19976,-68
2020-04-10 03:32:42,6.90,6.90,6.90,99.90,889274,33,19949,-68
2020-04-10 03:33:13,6.90,6.90,6.90,99.90,891276,33,20303,-68
2020-04-10 03:33:44,6.90,6.90,6.90,99.90,891971,33,19949,-68
2020-04-10 03:34:14,6.80,6.80,6.80,99.90,894707,33,20047,-68
2020-04-10 03:34:45,6.80,6.80,6.80,99.90,894722,33,19986,-68
2020-04-10 03:35:15,6.80,6.80,6.80,99.90,894761,33,19952,-68
2020-04-10 03:35:46,6.80,6.80,6.80,99.90,894853,33,19964,-68
2020-04-10 03:36:18,6.80,6.80,6.80,99.90,894289,33,19952,-69
2020-04-10 03:36:49,6.80,6.80,6.80,99.90,894671,33,20051,-68
2020-04-10 03:37:22,6.80,6.80,6.80,99.90,894082,33,20365,-68
2020-04-10 03:37:52,6.90,6.90,6.90,99.90,891216,33,19987,-69
2020-04-10 03:38:30,6.90,6.90,6.90,99.90,891248,33,20461,-69
2020-04-10 03:39:04,6.90,6.90,6.90,99.90,892819,33,19952,-69
2020-04-10 03:39:46,6.90,6.90,6.90,99.90,894627,33,19943,-69
2020-04-10 03:40:32,6.80,6.80,6.80,99.90,889669,33,19933,-68
2020-04-10 03:41:08,6.80,6.80,6.80,99.90,891651,33,19953,-68
2020-04-10 03:41:49,6.80,6.80,6.80,99.90,891839,33,19944,-68
2020-04-10 03:42:21,6.80,6.80,6.80,99.90,891840,33,19958,-68
2020-04-10 03:43:12,6.80,6.80,6.80,99.90,891461,33,19987,-68
2020-04-10 03:43:54,6.80,6.80,6.80,99.90,888442,33,19996,-68
2020-04-10 03:44:36,6.70,6.70,6.70,99.90,891329,33,19968,-68
2020-04-10 03:45:18,6.70,6.70,6.70,99.90,891746,33,19996,-68
2020-04-10 03:45:55,6.70,6.70,6.70,99.90,891706,33,19941,-68
2020-04-10 03:46:44,6.70,6.70,6.70,99.90,885682,33,20012,-68
2020-04-10 03:47:17,6.70,6.70,6.70,99.90,888810,33,19948,-68
2020-04-10 03:47:48,6.70,6.70,6.70,99.90,888730,33,19964,-68
2020-04-10 03:48:19,6.70,6.70,6.70,99.90,893235,33,20346,-68
2020-04-10 03:48:54,6.70,6.70,6.70,99.90,894153,33,20349,-68
2020-04-10 03:49:29,6.70,6.70,6.70,99.90,891790,33,20340,-68
2020-04-10 03:50:00,6.70,6.70,6.70,99.90,891609,33,19945,-68
2020-04-10 03:50:30,6.70,6.70,6.70,99.90,891389,33,20069,-69
2020-04-10 03:51:31,6.70,6.70,6.70,99.90,891820,33,19991,-68
2020-04-10 03:52:01,6.70,6.70,6.70,99.90,894339,33,20247,-69
2020-04-10 03:52:32,6.70,6.70,6.70,99.90,891311,33,19944,-68
2020-04-10 03:53:04,6.70,6.70,6.70,99.90,891340,33,20370,-68
2020-04-10 03:53:34,6.70,6.70,6.70,99.90,891637,33,19968,-70
2020-04-10 03:54:09,6.70,6.70,6.70,99.90,891688,33,19941,-70
2020-04-10 03:54:40,6.70,6.70,6.70,99.90,894589,33,20622,-70
2020-04-10 03:55:10,6.80,6.80,6.80,99.90,897000,33,19997,-70
2020-04-10 03:55:41,6.80,6.80,6.80,99.90,897052,33,20325,-70
2020-04-10 03:56:11,6.80,6.80,6.80,99.90,894728,33,20004,-71
2020-04-10 03:56:44,6.80,6.80,6.80,99.90,894611,33,19995,-70
2020-04-10 03:57:19,6.80,6.80,6.80,99.90,894403,33,19976,-68
2020-04-10 03:57:50,6.80,6.80,6.80,99.90,894599,33,19948,-68
2020-04-10 03:58:21,6.70,6.70,6.70,99.90,894649,33,20404,-69
2020-04-10 03:58:52,6.70,6.70,6.70,99.90,894631,33,19971,-69
2020-04-10 03:59:23,6.70,6.70,6.70,99.90,894454,33,19947,-69
2020-04-10 03:59:53,6.70,6.70,6.70,99.90,894242,33,20342,-69
2020-04-10 04:00:25,6.70,6.70,6.70,99.90,894675,33,20008,-68
2020-04-10 04:00:56,6.60,6.60,6.60,99.90,894708,33,19948,-69
2020-04-10 04:01:39,6.70,6.70,6.70,99.90,894495,33,19951,-68
2020-04-10 04:02:13,6.60,6.60,6.60,99.90,891466,33,19996,-69
2020-04-10 04:02:50,6.60,6.60,6.60,99.90,889880,33,19952,-70
2020-04-10 04:03:21,6.60,6.60,6.60,99.90,891598,33,19948,-69
2020-04-10 04:03:51,6.60,6.60,6.60,99.90,892385,33,20401,-69
2020-04-10 04:04:22,6.60,6.60,6.60,99.90,894835,33,20004,-68
2020-04-10 04:04:53,6.60,6.60,6.60,99.90,894674,33,19952,-68
2020-04-10 04:05:23,6.60,6.60,6.60,99.90,892093,33,20293,-69
2020-04-10 04:05:54,6.60,6.60,6.60,99.90,892161,33,19948,-68
2020-04-10 04:06:25,6.60,6.60,6.60,99.90,892003,33,19955,-69
2020-04-10 04:06:56,6.60,6.60,6.60,99.90,892238,33,19996,-69
2020-04-10 04:07:28,6.60,6.60,6.60,99.90,892313,33,19945,-69
2020-04-10 04:07:58,6.70,6.70,6.70,99.90,888997,33,19962,-69
2020-04-10 04:08:31,6.60,6.60,6.60,99.90,889195,33,19948,-69
2020-04-10 04:09:02,6.60,6.60,6.60,99.90,892146,33,20444,-69
2020-04-10 04:09:33,6.60,6.60,6.60,99.90,892977,33,19956,-69
2020-04-10 04:10:04,6.60,6.60,6.60,99.90,897926,33,19948,-68
2020-04-10 04:10:49,6.50,6.50,6.50,99.90,892072,33,19979,-69
2020-04-10 04:11:19,6.50,6.50,6.50,99.90,889121,33,20040,-69
2020-04-10 04:11:50,6.50,6.50,6.50,99.90,889043,33,19995,-69
2020-04-10 04:12:20,6.50,6.50,6.50,99.90,890667,33,20079,-69
2020-04-10 04:12:51,6.50,6.50,6.50,99.90,891959,33,20426,-69
2020-04-10 04:13:33,6.50,6.50,6.50,99.90,892067,33,19948,-68
2020-04-10 04:14:03,6.50,6.50,6.50,99.90,892161,33,19967,-68
2020-04-10 04:14:34,6.50,6.50,6.50,99.90,889195,33,19972,-68
2020-04-10 04:15:14,6.50,6.50,6.50,99.90,890036,33,20394,-69
2020-04-10 04:15:44,6.60,6.60,6.60,99.90,892153,33,20319,-68
2020-04-10 04:16:21,6.60,6.60,6.60,99.90,892485,33,19952,-68
2020-04-10 04:16:51,6.60,6.60,6.60,99.90,892581,33,20267,-68
2020-04-10 04:17:25,6.50,6.50,6.50,99.90,892285,33,19952,-69
2020-04-10 04:17:56,6.50,6.50,6.50,99.90,892136,33,19953,-69
2020-04-10 04:18:27,6.50,6.50,6.50,99.90,891833,33,20342,-69
2020-04-10 04:18:57,6.50,6.50,6.50,99.90,892516,33,20011,-69
2020-04-10 04:19:28,6.50,6.50,6.50,99.90,895211,33,20285,-69
2020-04-10 04:19:59,6.50,6.50,6.50,99.90,889057,33,19960,-68
2020-04-10 04:20:29,6.40,6.40,6.40,99.90,891811,33,20331,-68
2020-04-10 04:21:00,6.40,6.40,6.40,99.90,892078,33,19979,-68
2020-04-10 04:21:31,6.40,6.40,6.40,99.90,892225,33,19952,-68
2020-04-10 04:22:01,6.40,6.40,6.40,99.90,895296,33,20294,-68
2020-04-10 04:22:32,6.30,6.30,6.30,99.90,892076,33,19966,-69
2020-04-10 04:23:02,6.30,6.30,6.30,99.90,888731,33,20313,-68
2020-04-10 04:23:33,6.30,6.30,6.30,99.90,889039,33,19991,-68
2020-04-10 04:24:04,6.30,6.30,6.30,99.90,889113,33,20005,-69
2020-04-10 04:24:35,6.30,6.30,6.30,99.90,895313,33,19995,-68
2020-04-10 04:25:07,6.30,6.30,6.30,99.90,895039,33,19958,-68
2020-04-10 04:25:38,6.30,6.30,6.30,99.90,888677,33,20362,-68
2020-04-10 04:26:08,6.30,6.30,6.30,99.90,888817,33,20008,-68
2020-04-10 04:27:02,6.30,6.30,6.30,99.90,888913,33,19960,-68
2020-04-10 04:27:29,6.30,6.30,6.30,99.90,892901,33,20012,-68
2020-04-10 04:28:00,6.30,6.30,6.30,99.90,892815,33,20381,-68
2020-04-10 04:28:31,6.30,6.30,6.30,99.90,892120,33,19973,-69
2020-04-10 04:29:01,6.30,6.30,6.30,99.90,892353,33,20298,-69
2020-04-10 04:29:32,6.30,6.30,6.30,99.90,891685,33,19963,-68
2020-04-10 04:30:05,6.30,6.30,6.30,99.90,886179,33,19941,-68
2020-04-10 04:30:37,6.30,6.30,6.30,99.90,886166,33,19960,-69
2020-04-10 04:31:07,6.30,6.30,6.30,99.90,886640,33,19949,-68
2020-04-10 04:31:38,6.30,6.30,6.30,99.90,890141,33,19953,-69
2020-04-10 04:32:09,6.30,6.30,6.30,99.90,895264,33,20015,-69
2020-04-10 04:32:40,6.30,6.30,6.30,99.90,895318,33,20021,-69
2020-04-10 04:33:10,6.30,6.30,6.30,99.90,894993,33,20279,-69
2020-04-10 04:33:41,6.20,6.20,6.20,99.90,891783,33,19940,-69
2020-04-10 04:34:12,6.30,6.30,6.30,99.90,892427,33,20339,-69
2020-04-10 04:34:42,6.30,6.30,6.30,99.90,889098,33,19982,-69
2020-04-10 04:35:13,6.30,6.30,6.30,99.90,889036,33,19969,-69
2020-04-10 04:35:43,6.30,6.30,6.30,99.90,889076,33,20339,-68
2020-04-10 04:36:14,6.30,6.30,6.30,99.90,888956,33,19959,-68
2020-04-10 04:36:44,6.40,6.40,6.40,99.90,892142,33,20271,-69
2020-04-10 04:37:15,6.40,6.40,6.40,99.90,892131,33,19944,-69
2020-04-10 04:37:46,6.30,6.30,6.30,99.90,895154,33,19953,-69
2020-04-10 04:38:16,6.30,6.30,6.30,99.90,895118,33,20373,-68
2020-04-10 04:38:47,6.40,6.40,6.40,99.90,892195,33,19992,-68
2020-04-10 04:39:17,6.40,6.40,6.40,99.90,895218,33,20329,-68
2020-04-10 04:39:48,6.40,6.40,6.40,99.90,891700,33,20044,-69
2020-04-10 04:40:25,6.40,6.40,6.40,99.90,892277,33,20123,-68
2020-04-10 04:40:55,6.40,6.40,6.40,99.90,895127,33,19940,-68
2020-04-10 04:41:26,6.40,6.40,6.40,99.90,895850,33,19944,-68
2020-04-10 04:41:57,6.40,6.40,6.40,99.90,898126,33,19952,-68
2020-04-10 04:42:27,6.40,6.40,6.40,99.90,895220,33,19944,-68
2020-04-10 04:42:58,6.40,6.40,6.40,99.90,888683,33,20000,-68
2020-04-10 04:43:28,6.30,6.30,6.30,99.90,886280,33,19962,-68
2020-04-10 04:43:59,6.40,6.40,6.40,99.90,888863,33,20347,-68
2020-04-10 04:44:30,6.30,6.30,6.30,99.90,886129,33,19961,-68
2020-04-10 04:45:00,6.40,6.40,6.40,99.90,886176,33,20416,-69
2020-04-10 04:45:31,6.40,6.40,6.40,99.90,882819,33,20363,-69
2020-04-10 04:46:01,6.40,6.40,6.40,99.90,883133,33,19952,-69
2020-04-10 04:46:32,6.40,6.40,6.40,99.90,889257,33,19964,-69
2020-04-10 04:47:03,6.40,6.40,6.40,99.90,891503,33,20356,-69
2020-04-10 04:47:33,6.40,6.40,6.40,99.90,892020,33,19941,-69
2020-04-10 04:48:04,6.40,6.40,6.40,99.90,886148,33,20301,-69
2020-04-10 04:48:34,6.40,6.40,6.40,99.90,886265,33,19950,-69
2020-04-10 04:49:05,6.40,6.40,6.40,99.90,886088,33,19937,-69
2020-04-10 04:49:36,6.40,6.40,6.40,99.90,889185,33,19955,-69
2020-04-10 04:50:07,6.40,6.40,6.40,99.90,891999,33,20033,-69
2020-04-10 04:50:37,6.30,6.30,6.30,99.90,892121,33,19941,-68
2020-04-10 04:51:08,6.30,6.30,6.30,99.90,891995,33,19952,-69
2020-04-10 04:51:38,6.30,6.30,6.30,99.90,891686,33,20330,-69
2020-04-10 04:52:09,6.30,6.30,6.30,99.90,889189,33,19941,-68
2020-04-10 04:52:39,6.30,6.30,6.30,99.90,892067,33,20007,-69
2020-04-10 04:53:10,6.30,6.30,6.30,99.90,891683,33,20004,-69
2020-04-10 04:53:41,6.30,6.30,6.30,99.90,892220,33,19954,-68
2020-04-10 04:54:11,6.30,6.30,6.30,99.90,891874,33,19940,-68
2020-04-10 04:54:42,6.30,6.30,6.30,99.90,889174,33,20359,-69
2020-04-10 04:55:13,6.30,6.30,6.30,99.90,892005,33,20003,-69
2020-04-10 04:55:43,6.30,6.30,6.30,99.90,891797,33,19945,-69
2020-04-10 04:56:14,6.30,6.30,6.30,99.90,894856,33,20004,-69
2020-04-10 04:56:44,6.30,6.30,6.30,99.90,895078,33,20314,-69
2020-04-10 04:57:15,6.30,6.30,6.30,99.90,891608,33,19945,-69
2020-04-10 04:57:45,6.30,6.30,6.30,99.90,892041,33,19950,-68
2020-04-10 04:58:16,6.30,6.30,6.30,99.90,892043,33,19949,-68
2020-04-10 04:58:47,6.30,6.30,6.30,99.90,888909,33,19961,-68
2020-04-10 04:59:17,6.30,6.30,6.30,99.90,892092,33,19992,-69
2020-04-10 04:59:48,6.30,6.30,6.30,99.90,894801,33,19948,-68
2020-04-10 05:00:18,6.30,6.30,6.30,99.90,894952,33,20003,-68
2020-04-10 05:00:49,6.30,6.30,6.30,99.90,895102,33,19978,-68
2020-04-10 05:01:20,6.30,6.30,6.30,99.90,895118,33,19960,-69
2020-04-10 05:01:50,6.30,6.30,6.30,99.90,895194,33,19963,-68
2020-04-10 05:02:21,6.30,6.30,6.30,99.90,894696,33,19949,-69
2020-04-10 05:02:51,6.30,6.30,6.30,99.90,891733,33,20342,-69
2020-04-10 05:03:22,6.30,6.30,6.30,99.90,892273,33,19948,-68
2020-04-10 05:03:53,6.30,6.30,6.30,99.90,892207,33,20354,-68
2020-04-10 05:04:23,6.30,6.30,6.30,99.90,892122,33,19937,-69
2020-04-10 05:04:54,6.30,6.30,6.30,99.90,892128,33,20008,-68
2020-04-10 05:05:24,6.30,6.30,6.30,99.90,891947,33,19953,-68
2020-04-10 05:05:55,6.30,6.30,6.30,99.90,889427,33,20040,-69
2020-04-10 05:06:25,6.30,6.30,6.30,99.90,892086,33,20354,-69
2020-04-10 05:06:56,6.30,6.30,6.30,99.90,888919,33,19960,-68
2020-04-10 05:07:27,6.30,6.30,6.30,99.90,892132,33,19987,-69
2020-04-10 05:07:57,6.30,6.30,6.30,99.90,894937,33,20302,-68
2020-04-10 05:08:28,6.30,6.30,6.30,99.90,894671,33,19983,-68
2020-04-10 05:09:01,6.30,6.30,6.30,99.90,895267,33,19964,-68
2020-04-10 05:09:32,6.30,6.30,6.30,99.90,894688,33,19929,-68
2020-04-10 05:10:04,6.30,6.30,6.30,99.90,892386,33,20421,-68
2020-04-10 05:10:35,6.30,6.30,6.30,99.90,895086,33,19978,-68
2020-04-10 05:11:06,6.30,6.30,6.30,99.90,894500,33,20302,-69
2020-04-10 05:11:36,6.30,6.30,6.30,99.90,895158,33,19997,-68
2020-04-10 05:12:07,6.40,6.40,6.40,99.90,894949,33,20293,-68
2020-04-10 05:12:37,6.40,6.40,6.40,99.90,894761,33,19952,-68
2020-04-10 05:13:08,6.40,6.40,6.40,99.90,894669,33,19940,-69
2020-04-10 05:13:39,6.40,6.40,6.40,99.90,891809,33,20256,-69
2020-04-10 05:14:09,6.40,6.40,6.40,99.90,895103,33,19947,-69
2020-04-10 05:14:40,6.40,6.40,6.40,99.90,895112,33,19952,-69
2020-04-10 05:15:11,6.40,6.40,6.40,99.90,891961,33,20303,-69
2020-04-10 05:15:41,6.40,6.40,6.40,99.90,891699,33,19955,-68
2020-04-10 05:16:12,6.40,6.40,6.40,99.90,891445,33,19947,-68
2020-04-10 05:16:42,6.40,6.40,6.40,99.90,889035,33,20012,-68
2020-04-10 05:17:13,6.40,6.40,6.40,99.90,891941,33,19955,-68
2020-04-10 05:17:43,6.50,6.50,6.50,99.90,888972,33,19996,-68
2020-04-10 05:18:14,6.50,6.50,6.50,99.90,892321,33,19948,-69
2020-04-10 05:18:45,6.50,6.50,6.50,99.90,894733,33,19976,-69
2020-04-10 05:19:15,6.50,6.50,6.50,99.90,894906,33,19959,-69
2020-04-10 05:19:46,6.50,6.50,6.50,99.90,891735,33,20586,-68
2020-04-10 05:20:17,6.50,6.50,6.50,99.90,892292,33,20358,-69
2020-04-10 05:20:47,6.50,6.50,6.50,99.90,892074,33,20334,-69
2020-04-10 05:21:18,6.50,6.50,6.50,99.90,892309,33,20309,-69
2020-04-10 05:21:49,6.60,6.60,6.60,99.90,895424,33,19952,-69
2020-04-10 05:22:20,6.60,6.60,6.60,99.90,892144,33,19929,-69
2020-04-10 05:22:50,6.60,6.60,6.60,99.90,891826,33,19952,-69
2020-04-10 05:23:21,6.60,6.60,6.60,99.90,892320,33,20019,-70
2020-04-10 05:23:51,6.60,6.60,6.60,99.90,889268,33,19949,-69
2020-04-10 05:24:22,6.60,6.60,6.60,99.90,892100,33,20004,-69
2020-04-10 05:24:53,6.70,6.70,6.70,99.90,892251,33,19952,-70
2020-04-10 05:25:24,6.70,6.70,6.70,99.90,892178,33,20310,-67
2020-04-10 05:25:54,6.70,6.70,6.70,99.90,895403,33,20322,-67
2020-04-10 05:26:25,6.80,6.80,6.80,99.90,895099,33,19948,-67
2020-04-10 05:26:56,6.80,6.80,6.80,99.90,895007,33,19969,-68
2020-04-10 05:27:26,6.80,6.80,6.80,99.90,895246,33,20044,-68
2020-04-10 05:27:57,6.80,6.80,6.80,99.90,895092,33,20306,-69
2020-04-10 05:28:28,6.80,6.80,6.80,99.90,894914,33,19979,-69
2020-04-10 05:28:58,6.80,6.80,6.80,99.90,895279,33,20031,-70
2020-04-10 05:29:29,6.80,6.80,6.80,99.90,894888,33,19952,-69
2020-04-10 05:30:00,6.90,6.90,6.90,99.90,895061,33,19976,-67
2020-04-10 05:30:30,6.90,6.90,6.90,99.90,888729,33,20314,-68
2020-04-10 05:31:01,6.90,6.90,6.90,99.90,889211,33,19956,-69
2020-04-10 05:31:31,6.90,6.90,6.90,99.90,889078,33,19961,-69
2020-04-10 05:32:02,6.90,6.90,6.90,99.90,889998,33,19955,-69
2020-04-10 05:32:33,7.00,7.00,7.00,99.90,886725,33,19958,-69
2020-04-10 05:33:03,7.00,7.00,7.00,99.90,889718,33,19961,-69
2020-04-10 05:33:34,7.00,7.00,7.00,99.90,889939,33,19992,-69
2020-04-10 05:34:05,7.00,7.00,7.00,99.90,889512,33,19979,-69
2020-04-10 05:34:35,7.10,7.10,7.10,99.90,895051,33,19944,-69
2020-04-10 05:35:06,7.10,7.10,7.10,99.90,891944,33,19940,-69
2020-04-10 05:35:36,7.10,7.10,7.10,99.90,891862,33,19948,-69
2020-04-10 05:36:07,7.10,7.10,7.10,99.90,892097,33,19948,-69
2020-04-10 05:36:38,7.10,7.10,7.10,99.90,891871,33,19997,-69
2020-04-10 05:37:08,7.20,7.20,7.20,99.90,891645,33,19944,-69
2020-04-10 05:37:39,7.10,7.10,7.10,99.90,892101,33,19959,-69
2020-04-10 05:38:09,7.20,7.20,7.20,99.90,895035,33,20010,-69
2020-04-10 05:38:40,7.20,7.20,7.20,99.90,891732,33,19984,-69
2020-04-10 05:39:11,7.20,7.20,7.20,99.90,894483,33,20346,-69
2020-04-10 05:39:41,7.20,7.20,7.20,99.90,891657,33,19960,-69
2020-04-10 05:40:12,7.30,7.30,7.30,99.90,892119,33,19941,-69
2020-04-10 05:40:42,7.30,7.30,7.30,99.90,894913,33,19960,-69
2020-04-10 05:41:13,7.30,7.30,7.30,99.90,894883,33,20378,-69
2020-04-10 05:41:44,7.30,7.30,7.30,99.90,894966,33,19956,-69
2020-04-10 05:42:17,7.30,7.30,7.30,99.90,894841,33,19983,-69
2020-04-10 05:42:48,7.30,7.30,7.30,99.90,894065,33,19941,-70
2020-04-10 05:43:18,7.30,7.30,7.30,99.90,892247,33,20365,-69
2020-04-10 05:43:49,7.40,7.40,7.40,99.90,895052,33,20332,-69
2020-04-10 05:44:19,7.40,7.40,7.40,99.90,894835,33,19963,-69
2020-04-10 05:44:50,7.40,7.40,7.40,99.90,891721,33,19945,-69
2020-04-10 05:45:21,7.40,7.40,7.40,99.90,891876,33,19952,-69
2020-04-10 05:45:51,7.40,7.40,7.40,99.90,888783,33,19949,-69
2020-04-10 05:46:22,7.40,7.40,7.40,99.90,889125,33,19949,-69
2020-04-10 05:46:53,7.40,7.40,7.40,99.90,888982,33,19957,-69
2020-04-10 05:47:24,7.50,7.50,7.50,99.90,892236,33,19945,-69
2020-04-10 05:47:55,7.50,7.50,7.50,99.90,894872,33,20474,-69
2020-04-10 05:48:25,7.50,7.50,7.50,99.90,894733,33,19954,-69
2020-04-10 05:48:56,7.60,7.60,7.60,99.90,895028,33,19940,-69
2020-04-10 05:49:26,7.50,7.50,7.50,99.90,892010,33,20005,-68
2020-04-10 05:49:57,7.60,7.60,7.60,99.90,891830,33,19967,-69
2020-04-10 05:50:28,7.60,7.60,7.60,99.90,892043,33,19933,-68
2020-04-10 05:51:02,7.60,7.60,7.60,99.90,888992,33,19961,-68
2020-04-10 05:51:51,7.60,7.60,7.60,99.90,888931,33,19937,-69
2020-04-10 05:52:37,7.70,7.70,7.70,99.90,888607,33,19957,-69
2020-04-10 05:53:14,7.70,7.70,7.70,99.90,892204,33,19945,-69
2020-04-10 05:53:45,7.70,7.70,7.70,99.90,892266,33,19944,-68
2020-04-10 05:54:19,7.80,7.80,7.80,99.90,894914,33,19944,-69
2020-04-10 05:55:00,7.80,7.80,7.80,99.90,894713,33,20350,-69
2020-04-10 05:55:30,7.80,7.80,7.80,99.90,894996,33,20407,-69
2020-04-10 05:56:01,7.90,7.90,7.90,99.90,893692,33,20011,-69
2020-04-10 05:56:31,7.90,7.90,7.90,99.90,890381,33,19944,-68
2020-04-10 05:57:02,7.90,7.90,7.90,99.90,892022,33,19945,-69
2020-04-10 05:57:32,7.90,7.90,7.90,99.90,889114,33,19980,-69
2020-04-10 05:58:03,7.90,7.90,7.90,99.90,891928,33,20020,-68
2020-04-10 05:58:34,8.00,8.00,8.00,99.90,891795,33,19944,-68
2020-04-10 05:59:05,8.00,8.00,8.00,99.90,889023,33,20004,-69
2020-04-10 05:59:35,8.00,8.00,8.00,99.90,894449,33,19947,-69
2020-04-10 06:00:10,8.10,8.10,8.10,99.90,891573,33,20020,-69
2020-04-10 06:00:49,8.10,8.10,8.10,99.90,891533,33,20025,-68
2020-04-10 06:01:20,8.20,8.20,8.20,99.90,891811,33,19945,-68
2020-04-10 06:01:50,8.20,8.20,8.20,99.90,890159,33,20330,-69
2020-04-10 06:02:28,8.20,8.20,8.20,99.90,891074,33,20283,-70
2020-04-10 06:02:59,8.30,8.30,8.30,99.90,889819,33,19948,-68
2020-04-10 06:03:29,8.30,8.30,8.30,99.90,892790,33,19956,-69
2020-04-10 06:04:00,8.30,8.30,8.30,99.90,894338,33,19974,-69
2020-04-10 06:04:31,8.30,8.30,8.30,99.90,891734,33,20005,-69
2020-04-10 06:05:01,8.30,8.30,8.30,99.90,892136,33,19964,-69
2020-04-10 06:05:32,8.30,8.30,8.30,99.90,891875,33,19951,-69
2020-04-10 06:06:03,8.30,8.30,8.30,99.90,888958,33,20086,-69
2020-04-10 06:06:33,8.30,8.30,8.30,99.90,889334,33,19948,-68
2020-04-10 06:07:04,8.30,8.30,8.30,99.90,890220,33,20254,-69
2020-04-10 06:07:34,8.40,8.40,8.40,99.90,891564,33,19970,-69
2020-04-10 06:08:05,8.40,8.40,8.40,99.90,894705,33,19953,-69
2020-04-10 06:08:36,8.40,8.40,8.40,99.90,894884,33,19982,-69
2020-04-10 06:09:36,8.50,8.50,8.50,99.90,891779,33,20243,-69
2020-04-10 06:10:06,8.50,8.50,8.50,99.90,882790,33,19945,-69
2020-04-10 06:10:38,8.50,8.50,8.50,99.90,888871,33,19949,-69
2020-04-10 06:11:13,8.40,8.40,8.40,99.90,891795,33,19945,-69
2020-04-10 06:11:44,8.50,8.50,8.50,99.90,892148,33,19946,-69
2020-04-10 06:12:14,8.50,8.50,8.50,99.90,892717,33,20006,-69
2020-04-10 06:12:45,8.50,8.50,8.50,99.90,894292,33,19962,-69
2020-04-10 06:13:16,8.60,8.60,8.60,99.90,891655,33,19968,-69
2020-04-10 06:13:46,8.60,8.60,8.60,99.90,892182,33,20290,-68
2020-04-10 06:14:17,8.60,8.60,8.60,99.90,892328,33,19996,-69
2020-04-10 06:14:47,8.60,8.60,8.60,99.90,889120,33,19963,-69
2020-04-10 06:15:18,8.70,8.70,8.70,99.90,888829,33,19952,-69
2020-04-10 06:15:49,8.70,8.70,8.70,99.90,888997,33,20015,-69
2020-04-10 06:16:19,8.70,8.70,8.70,99.90,891788,33,19965,-69
2020-04-10 06:16:50,8.80,8.80,8.80,99.90,888928,33,19972,-69
2020-04-10 06:17:21,8.80,8.80,8.80,99.90,892122,33,19947,-69
2020-04-10 06:17:51,8.90,8.90,8.90,99.90,894588,33,19956,-69
2020-04-10 06:18:22,8.90,8.90,8.90,99.90,894889,33,19941,-69
2020-04-10 06:18:52,8.90,8.90,8.90,99.90,894941,33,19968,-68
2020-04-10 06:19:23,9.00,9.00,9.00,99.90,894997,33,19958,-69
2020-04-10 06:19:54,9.00,9.00,9.00,99.90,891767,33,19937,-69
2020-04-10 06:20:25,9.00,9.00,9.00,99.90,891501,33,20393,-69
2020-04-10 06:20:55,9.10,9.10,9.10,99.90,891547,33,19964,-69
2020-04-10 06:21:26,9.10,9.10,9.10,99.90,891854,33,20038,-69
2020-04-10 06:21:56,9.20,9.20,9.20,99.90,891847,33,19959,-69
2020-04-10 06:22:27,9.20,9.20,9.20,99.90,891994,33,19948,-69
2020-04-10 06:22:58,9.20,9.20,9.20,99.90,891451,33,19960,-69
2020-04-10 06:23:28,9.20,9.20,9.20,99.90,891872,33,19937,-68
2020-04-10 06:23:59,9.20,9.20,9.20,99.90,892156,33,19959,-68
2020-04-10 06:24:29,9.30,9.30,9.30,99.90,891893,33,19952,-69
2020-04-10 06:25:00,9.30,9.30,9.30,99.90,891506,33,19944,-69
2020-04-10 06:25:30,9.30,9.30,9.30,99.90,891906,33,19945,-69
2020-04-10 06:26:01,9.40,9.40,9.40,99.90,891545,33,20333,-69
2020-04-10 06:26:32,9.40,9.40,9.40,99.90,892060,33,19945,-69
2020-04-10 06:27:02,9.40,9.40,9.40,99.90,891944,33,19949,-69
2020-04-10 06:27:33,9.50,9.50,9.50,99.90,891995,33,20053,-69
2020-04-10 06:28:03,9.50,9.50,9.50,99.90,892151,33,19953,-69
2020-04-10 06:28:34,9.60,9.60,9.60,99.90,892188,33,19933,-69
2020-04-10 06:29:05,9.60,9.60,9.60,99.90,892358,33,19952,-69
2020-04-10 06:29:35,9.70,9.70,9.70,99.90,892505,33,20464,-70
2020-04-10 06:30:09,9.70,9.70,9.70,99.90,892337,33,20303,-69
2020-04-10 06:30:40,9.70,9.70,9.70,99.90,892735,33,19965,-69
2020-04-10 06:31:11,9.70,9.70,9.70,99.90,895073,33,20380,-69
2020-04-10 06:31:41,9.80,9.80,9.80,99.90,894857,33,20291,-69
2020-04-10 06:32:12,9.70,9.70,9.70,99.90,891854,33,19951,-68
2020-04-10 06:32:43,9.80,9.80,9.80,99.90,894815,33,19947,-69
2020-04-10 06:33:13,9.90,9.90,9.90,99.90,895182,33,19949,-72
2020-04-10 06:33:44,9.90,9.90,9.90,99.90,892368,33,19968,-69
2020-04-10 06:34:15,10.00,10.00,10.00,99.90,892257,33,19983,-69
2020-04-10 06:34:45,10.00,10.00,10.00,99.90,892277,33,20000,-69
2020-04-10 06:35:18,10.10,10.10,10.10,99.90,892617,33,20028,-69
2020-04-10 06:35:49,10.10,10.10,10.10,99.90,892642,33,19940,-68
2020-04-10 06:36:20,10.10,10.10,10.10,99.90,892647,33,19963,-69
2020-04-10 06:36:50,10.20,10.20,10.20,99.90,895043,33,20310,-68
2020-04-10 06:37:21,10.30,10.30,10.30,99.90,895324,33,19952,-69
2020-04-10 06:37:52,10.30,10.30,10.30,99.90,898022,33,19951,-69
2020-04-10 06:38:22,10.30,10.30,10.30,99.90,894828,33,19949,-69
2020-04-10 06:38:53,10.40,10.40,10.40,99.90,888406,33,19959,-70
2020-04-10 06:39:28,10.40,10.40,10.40,99.90,883038,33,20363,-68
2020-04-10 06:40:06,10.50,10.50,10.50,99.90,886369,33,19990,-68
2020-04-10 06:40:36,10.50,10.50,10.50,99.90,888148,33,19979,-67
2020-04-10 06:41:07,10.50,10.50,10.50,99.90,891137,33,20321,-67
2020-04-10 06:41:37,10.50,10.50,10.50,99.90,887964,33,19956,-67
2020-04-10 06:42:08,10.50,10.50,10.50,99.90,889382,33,20151,-68
2020-04-10 06:42:47,10.50,10.50,10.50,99.90,891370,33,20000,-68
2020-04-10 06:43:18,10.60,10.60,10.60,99.90,892472,33,19982,-68
2020-04-10 06:43:48,10.60,10.60,10.60,99.90,893856,33,19995,-68
2020-04-10 06:44:19,10.70,10.70,10.70,99.90,892107,33,19959,-68
2020-04-10 06:44:50,10.60,10.60,10.60,99.90,891895,33,19956,-68
2020-04-10 06:45:21,10.60,10.60,10.60,99.90,894620,33,19940,-68
2020-04-10 06:45:52,10.60,10.60,10.60,99.90,891661,33,20074,-70
2020-04-10 06:46:22,10.60,10.60,10.60,99.90,891757,33,19952,-68
2020-04-10 06:46:53,10.60,10.60,10.60,99.90,891416,33,20050,-68
2020-04-10 06:47:23,10.70,10.70,10.70,99.90,891817,33,20044,-69
2020-04-10 06:47:54,10.70,10.70,10.70,99.90,895084,33,20287,-69
2020-04-10 06:48:25,10.70,10.70,10.70,99.90,894912,33,19940,-68
2020-04-10 06:48:55,10.70,10.70,10.70,99.90,894807,33,19948,-68
2020-04-10 06:49:26,10.80,10.80,10.80,99.90,891623,33,20326,-69
2020-04-10 06:49:56,10.80,10.80,10.80,99.90,891850,33,19975,-69
2020-04-10 06:50:27,10.90,10.90,10.90,99.90,892113,33,19945,-69
2020-04-10 06:50:58,11.00,11.00,11.00,99.90,891732,33,19999,-68
2020-04-10 06:51:28,11.00,11.00,11.00,99.90,894729,33,19944,-68
2020-04-10 06:51:59,11.10,11.10,11.10,99.90,891950,33,19959,-69
2020-04-10 06:52:29,11.10,11.10,11.10,99.90,892225,33,20285,-70
2020-04-10 06:53:00,11.20,11.20,11.20,99.90,891664,33,19956,-70
2020-04-10 06:53:31,11.20,11.20,11.20,99.90,891455,33,20032,-69
2020-04-10 06:54:01,11.40,11.40,11.40,99.90,891768,33,20032,-69
2020-04-10 06:54:32,11.40,11.40,11.40,99.90,891393,33,20012,-69
2020-04-10 06:55:03,11.40,11.40,11.40,99.90,888499,33,20299,-69
2020-04-10 06:55:33,11.50,11.50,11.50,99.90,891856,33,19953,-69
2020-04-10 06:56:04,11.50,11.50,11.50,99.90,891668,33,19995,-69
2020-04-10 06:56:35,11.50,11.50,11.50,99.90,891579,33,20003,-69
2020-04-10 06:57:05,11.50,11.50,11.50,99.90,894470,33,20330,-70
2020-04-10 06:57:36,11.60,11.60,11.60,99.90,894878,33,19959,-69
2020-04-10 06:58:07,11.70,11.70,11.70,99.90,894435,33,19978,-69
2020-04-10 06:58:37,11.70,11.70,11.70,99.90,891608,33,20301,-69
2020-04-10 06:59:08,11.80,11.80,11.80,99.90,891927,33,19957,-70
2020-04-10 06:59:38,11.80,11.80,11.80,99.90,888705,33,19959,-69
2020-04-10 07:00:22,11.80,11.80,11.80,99.90,891651,33,19983,-69
2020-04-10 07:00:53,11.90,11.90,11.90,99.90,888351,33,19971,-69
2020-04-10 07:01:24,12.00,12.00,12.00,99.90,889935,33,19996,-69
2020-04-10 07:01:54,12.00,12.00,12.00,99.90,891641,33,19953,-69
2020-04-10 07:02:25,12.00,12.00,12.00,99.90,885290,33,19990,-69
2020-04-10 07:03:07,12.00,12.00,12.00,99.90,888323,33,19966,-69
2020-04-10 07:03:38,12.00,12.00,12.00,99.90,882762,33,19953,-69
2020-04-10 07:04:09,12.10,12.10,12.10,99.90,889665,33,19944,-69
2020-04-10 07:04:40,12.10,12.10,12.10,99.90,890228,33,19952,-69
2020-04-10 07:05:10,12.20,12.20,12.20,99.90,888524,33,20355,-69
2020-04-10 07:05:41,12.20,12.20,12.20,99.90,888241,33,19949,-69
2020-04-10 07:06:18,12.20,12.20,12.20,99.90,891696,33,19956,-69
2020-04-10 07:06:49,12.30,12.30,12.30,99.90,891596,33,19940,-69
2020-04-10 07:07:20,12.40,12.40,12.40,99.90,891087,33,19986,-69
2020-04-10 07:07:51,12.40,12.40,12.40,99.90,893889,33,19952,-69
2020-04-10 07:08:22,12.40,12.40,12.40,99.90,894325,33,19964,-68
2020-04-10 07:08:53,12.40,12.40,12.40,99.90,894691,33,19944,-69
2020-04-10 07:09:24,12.50,12.50,12.50,99.90,894682,33,19994,-69
2020-04-10 07:09:59,12.50,12.50,12.50,99.90,894494,33,19964,-69
2020-04-10 07:10:29,12.40,12.40,12.40,99.90,891850,33,19983,-69
2020-04-10 07:11:04,12.50,12.50,12.50,99.90,891562,33,20017,-69
2020-04-10 07:11:34,12.50,12.50,12.50,99.90,891391,33,20006,-69
2020-04-10 07:12:05,12.60,12.60,12.60,99.90,891688,33,19958,-69
2020-04-10 07:12:35,12.60,12.60,12.60,99.90,892046,33,19957,-69
2020-04-10 07:13:06,12.70,12.70,12.70,99.90,894377,33,20433,-69
2020-04-10 07:13:40,12.70,12.70,12.70,99.90,888456,33,19942,-69
2020-04-10 07:14:12,12.70,12.70,12.70,99.90,888815,33,19956,-69
2020-04-10 07:14:42,12.70,12.70,12.70,99.90,888187,33,19957,-69
2020-04-10 07:15:14,12.70,12.70,12.70,99.90,889189,33,19945,-68
2020-04-10 07:15:44,12.80,12.80,12.80,99.90,894742,33,19978,-69
2020-04-10 07:16:15,12.80,12.80,12.80,99.90,891723,33,20063,-69
2020-04-10 07:16:46,12.90,12.90,12.90,99.90,888811,33,19979,-69
2020-04-10 07:17:23,12.90,12.90,12.90,99.90,891146,33,20275,-69
2020-04-10 07:17:54,12.90,12.90,12.90,99.90,888689,33,19988,-70
2020-04-10 07:18:25,13.00,13.00,13.00,99.90,889577,33,19980,-69
2020-04-10 07:18:56,12.90,12.90,12.90,99.90,892565,33,19991,-69
2020-04-10 07:19:26,13.00,13.00,13.00,99.90,894789,33,20005,-69
2020-04-10 07:19:57,13.00,13.00,13.00,99.90,894588,33,19947,-69
2020-04-10 07:20:27,12.90,12.90,12.90,99.90,894392,33,19954,-69
2020-04-10 07:20:59,12.90,12.90,12.90,99.90,891744,33,19952,-69
2020-04-10 07:21:29,12.90,12.90,12.90,99.90,894354,33,19952,-69
2020-04-10 07:22:00,12.90,12.90,12.90,99.90,894762,33,19960,-69
2020-04-10 07:22:30,13.00,13.00,13.00,99.90,891273,33,20388,-69
2020-04-10 07:23:01,13.00,13.00,13.00,99.90,891251,33,19944,-69
2020-04-10 07:23:31,13.00,13.00,13.00,99.90,888766,33,19980,-69
2020-04-10 07:24:02,13.10,13.10,13.10,99.90,891950,33,19953,-69
2020-04-10 07:24:33,13.10,13.10,13.10,99.90,891266,33,19995,-69
2020-04-10 07:25:05,13.10,13.10,13.10,99.90,891773,33,20298,-69
2020-04-10 07:25:35,13.20,13.20,13.20,99.90,888634,33,19955,-67
2020-04-10 07:26:06,13.20,13.20,13.20,99.90,888512,33,19951,-67
2020-04-10 07:26:36,13.30,13.30,13.30,99.90,888886,33,19949,-67
2020-04-10 07:27:07,13.30,13.30,13.30,99.90,888770,33,20267,-67
2020-04-10 07:27:38,13.30,13.30,13.30,99.90,888893,33,20420,-67
2020-04-10 07:28:08,13.20,13.20,13.20,99.90,894677,33,20035,-68
2020-04-10 07:28:39,13.10,13.10,13.10,99.90,897733,33,19965,-68
2020-04-10 07:29:09,13.10,13.10,13.10,99.90,897508,33,19948,-68
2020-04-10 07:29:40,13.20,13.20,13.20,99.90,897786,33,19944,-68
2020-04-10 07:30:14,13.20,13.20,13.20,99.90,894594,33,19941,-68
2020-04-10 07:30:45,13.20,13.20,13.20,99.90,891665,33,19950,-68
2020-04-10 07:31:15,13.20,13.20,13.20,99.90,888483,33,19941,-68
2020-04-10 07:31:46,13.30,13.30,13.30,99.90,929609,27,20400,-69
2020-04-10 07:32:17,13.30,13.30,13.30,99.90,887183,33,20012,-68
2020-04-10 07:32:48,13.40,13.40,13.40,99.90,887966,33,19964,-68
2020-04-10 07:33:19,13.50,13.50,13.50,99.90,888280,33,19941,-68
2020-04-10 07:33:50,13.50,13.50,13.50,99.90,888335,33,20056,-68
2020-04-10 07:34:21,13.60,13.60,13.60,99.90,888725,33,20298,-68
2020-04-10 07:34:51,13.70,13.70,13.70,99.90,888667,33,19960,-68
2020-04-10 07:35:22,13.70,13.70,13.70,99.90,891506,33,19976,-68
2020-04-10 07:35:53,13.70,13.70,13.70,99.90,891497,33,19994,-68
2020-04-10 07:36:23,13.80,13.80,13.80,99.90,891746,33,19941,-67
2020-04-10 07:36:54,13.80,13.80,13.80,99.90,894491,33,19953,-69
2020-04-10 07:37:25,13.70,13.70,13.70,99.90,894501,33,19983,-68
2020-04-10 07:37:55,13.70,13.70,13.70,99.90,891529,33,20402,-68
2020-04-10 07:38:26,13.80,13.80,13.80,99.90,891606,33,19952,-68
2020-04-10 07:38:56,13.80,13.80,13.80,99.90,887896,33,20066,-68
2020-04-10 07:39:27,13.70,13.70,13.70,99.90,885304,33,19941,-69
2020-04-10 07:39:58,13.80,13.80,13.80,99.90,885530,33,19945,-69
2020-04-10 07:40:28,13.80,13.80,13.80,99.90,888654,33,20362,-68
2020-04-10 07:40:59,13.90,13.90,13.90,99.90,888610,33,19949,-68
2020-04-10 07:41:29,13.80,13.80,13.80,99.90,891546,33,19952,-68
2020-04-10 07:42:00,13.80,13.80,13.80,99.90,891376,33,20050,-70
2020-04-10 07:42:30,13.80,13.80,13.80,99.90,891409,33,19944,-68
2020-04-10 07:43:01,13.80,13.80,13.80,99.90,891112,33,19940,-69
2020-04-10 07:43:32,13.90,13.90,13.90,99.90,888442,33,19963,-69
2020-04-10 07:44:02,13.80,13.80,13.80,99.90,888500,33,19960,-68
2020-04-10 07:44:33,13.80,13.80,13.80,99.90,888746,33,20024,-69
2020-04-10 07:45:04,13.70,13.70,13.70,99.90,888797,33,19975,-69
2020-04-10 07:45:35,13.70,13.70,13.70,99.90,885998,33,20022,-70
2020-04-10 07:46:06,13.70,13.70,13.70,99.90,886851,33,20384,-70
2020-04-10 07:46:36,13.80,13.80,13.80,99.90,886553,33,20000,-69
2020-04-10 07:47:07,13.90,13.90,13.90,99.90,885468,33,19992,-69
2020-04-10 07:47:37,13.80,13.80,13.80,99.90,885162,33,19984,-69
2020-04-10 07:48:12,13.80,13.80,13.80,99.90,885248,33,19997,-69
2020-04-10 07:48:42,13.80,13.80,13.80,99.90,885399,33,19957,-69
2020-04-10 07:49:13,13.90,13.90,13.90,99.90,885354,33,19949,-68
2020-04-10 07:49:43,13.90,13.90,13.90,99.90,882125,33,20021,-69
2020-04-10 07:50:14,13.90,13.90,13.90,99.90,882517,33,19958,-69
2020-04-10 07:50:45,14.00,14.00,14.00,99.90,882409,33,19967,-69
2020-04-10 07:51:15,14.00,14.00,14.00,99.90,882677,33,20426,-68
2020-04-10 07:51:46,14.10,14.10,14.10,99.90,885456,33,19965,-68
2020-04-10 07:52:16,14.20,14.20,14.20,99.90,885382,33,20367,-68
2020-04-10 07:52:47,14.20,14.20,14.20,99.90,884953,33,19953,-69
2020-04-10 07:53:17,14.20,14.20,14.20,99.90,888398,33,19987,-69
2020-04-10 07:53:51,14.20,14.20,14.20,99.90,891394,33,19970,-68
2020-04-10 07:54:22,14.20,14.20,14.20,99.90,891227,33,19968,-68
2020-04-10 07:54:52,14.30,14.30,14.30,99.90,891010,33,19961,-68
2020-04-10 07:55:23,14.20,14.20,14.20,99.90,888324,33,20483,-68
2020-04-10 07:55:53,14.20,14.20,14.20,99.90,888418,33,19988,-68
2020-04-10 07:56:24,14.20,14.20,14.20,99.90,885483,33,19971,-68
2020-04-10 07:56:55,14.30,14.30,14.30,99.90,882244,33,20302,-68
2020-04-10 07:57:25,14.40,14.40,14.40,99.90,882520,33,19941,-68
2020-04-10 07:57:56,14.40,14.40,14.40,99.90,882208,33,19953,-69
2020-04-10 07:58:26,14.50,14.50,14.50,99.90,882175,33,20622,-68
2020-04-10 07:58:57,14.60,14.60,14.60,99.90,885271,33,20008,-68
2020-04-10 07:59:27,14.60,14.60,14.60,99.90,885335,33,19953,-68
2020-04-10 07:59:58,14.60,14.60,14.60,99.90,885504,33,19953,-68
2020-04-10 08:00:29,14.60,14.60,14.60,99.90,885592,33,20308,-68
2020-04-10 08:01:00,14.50,14.50,14.50,99.90,885164,33,19945,-67
2020-04-10 08:01:30,14.60,14.60,14.60,99.90,885311,33,20005,-67
2020-04-10 08:02:01,14.60,14.60,14.60,99.90,885316,33,19979,-68
2020-04-10 08:02:31,14.60,14.60,14.60,99.90,885339,33,19963,-68
2020-04-10 08:03:02,14.70,14.70,14.70,99.90,884452,33,20323,-67
2020-04-10 08:03:32,14.80,14.80,14.80,99.90,885259,33,19987,-66
2020-04-10 08:04:03,14.90,14.90,14.90,99.90,885419,33,20353,-69
2020-04-10 08:04:34,15.00,15.00,15.00,99.90,891231,33,19983,-67
2020-04-10 08:05:05,15.00,15.00,15.00,99.90,891144,33,19945,-68
2020-04-10 08:05:35,15.00,15.00,15.00,99.90,888251,33,20265,-67
2020-04-10 08:06:06,15.10,15.10,15.10,99.90,887869,33,19944,-68
2020-04-10 08:06:37,15.10,15.10,15.10,99.90,888190,33,19946,-67
2020-04-10 08:07:07,15.10,15.10,15.10,99.90,888402,33,19956,-67
2020-04-10 08:07:41,15.10,15.10,15.10,99.90,891211,33,19956,-67
2020-04-10 08:08:11,15.10,15.10,15.10,99.90,887506,33,19934,-68
2020-04-10 08:08:42,15.10,15.10,15.10,99.90,882614,33,19965,-68
2020-04-10 08:09:18,15.10,15.10,15.10,99.90,885292,33,19960,-68
2020-04-10 08:10:01,15.20,15.20,15.20,99.90,885886,33,19987,-68
2020-04-10 08:10:34,15.20,15.20,15.20,99.90,888025,33,19960,-69
2020-04-10 08:11:05,15.20,15.20,15.20,99.90,886123,33,20336,-68
2020-04-10 08:11:35,15.10,15.10,15.10,99.90,885153,33,19956,-67
2020-04-10 08:12:06,15.10,15.10,15.10,99.90,885255,33,19957,-67
2020-04-10 08:12:37,15.20,15.20,15.20,99.90,888197,33,19987,-69
2020-04-10 08:13:07,15.20,15.20,15.20,99.80,887850,33,19949,-66
2020-04-10 08:13:38,15.30,15.30,15.30,99.60,888100,33,19960,-69
2020-04-10 08:14:09,15.40,15.40,15.40,99.30,887960,33,19968,-68
2020-04-10 08:14:39,15.40,15.40,15.40,99.40,885500,33,19945,-68
2020-04-10 08:15:10,15.40,15.40,15.40,99.40,888397,33,20004,-68
2020-04-10 08:15:41,15.50,15.50,15.50,99.20,888248,33,20306,-69
2020-04-10 08:16:12,15.50,15.50,15.50,99.00,888317,33,20310,-70
2020-04-10 08:16:42,15.50,15.50,15.50,99.00,888236,33,19963,-69
2020-04-10 08:17:13,15.50,15.50,15.50,99.00,885490,33,19942,-69
2020-04-10 08:17:47,15.40,15.40,15.40,99.00,885532,33,19949,-67
2020-04-10 08:18:18,15.50,15.50,15.50,99.20,891153,33,19949,-68
2020-04-10 08:18:49,15.50,15.50,15.50,99.20,887937,33,19949,-68
2020-04-10 08:19:20,15.50,15.50,15.50,99.30,885347,33,20030,-69
2020-04-10 08:19:51,15.60,15.60,15.60,99.30,881876,33,20029,-66
2020-04-10 08:20:22,15.50,15.50,15.50,99.10,879453,33,19954,-68
2020-04-10 08:20:54,15.50,15.50,15.50,99.00,882646,33,19963,-66
2020-04-10 08:21:25,15.40,15.40,15.40,98.80,885225,33,19957,-68
2020-04-10 08:21:56,15.50,15.50,15.50,99.00,888083,33,20031,-67
2020-04-10 08:22:26,15.60,15.60,15.60,98.80,888313,33,20381,-67
2020-04-10 08:22:57,15.70,15.70,15.70,98.70,888896,33,20041,-67
2020-04-10 08:23:27,15.80,15.80,15.80,98.60,888228,33,20004,-67
2020-04-10 08:23:58,15.90,15.90,15.90,99.00,888085,33,19953,-68
2020-04-10 08:24:28,16.00,16.00,16.00,99.40,888343,33,19991,-68
2020-04-10 08:24:59,16.10,16.10,16.10,99.30,885283,33,19937,-68
2020-04-10 08:25:30,16.10,16.10,16.10,98.80,888391,33,19945,-69
2020-04-10 08:26:00,16.10,16.10,16.10,98.80,887881,33,20004,-68
2020-04-10 08:26:31,16.10,16.10,16.10,98.60,888383,33,19972,-68
2020-04-10 08:27:02,16.10,16.10,16.10,98.50,888266,33,19982,-67
2020-04-10 08:27:32,16.20,16.20,16.20,98.30,888374,33,20000,-68
2020-04-10 08:28:03,16.30,16.30,16.30,97.90,888241,33,20381,-68
2020-04-10 08:28:33,16.30,16.30,16.30,97.60,888279,33,19949,-68
2020-04-10 08:29:04,16.40,16.40,16.40,97.90,887705,33,20086,-69
2020-04-10 08:29:35,16.40,16.40,16.40,97.50,888338,33,19968,-67
2020-04-10 08:30:06,16.40,16.40,16.40,96.90,888187,33,19964,-68
2020-04-10 08:30:37,16.40,16.40,16.40,96.50,888218,33,19995,-68
2020-04-10 08:31:08,16.40,16.40,16.40,96.40,888573,33,20003,-69
2020-04-10 08:31:38,16.50,16.50,16.50,96.10,888550,33,19999,-68
2020-04-10 08:32:09,16.50,16.50,16.50,95.90,888081,33,20026,-68
2020-04-10 08:32:40,16.40,16.40,16.40,95.70,888075,33,19983,-68
2020-04-10 08:33:11,16.30,16.30,16.30,95.80,884982,33,19960,-69
2020-04-10 08:33:41,16.20,16.20,16.20,95.80,885484,33,19952,-69
2020-04-10 08:34:12,16.10,16.10,16.10,96.10,888211,33,19956,-67
2020-04-10 08:34:42,16.00,16.00,16.00,96.50,888432,33,19952,-68
2020-04-10 08:35:22,16.00,16.00,16.00,96.80,887986,33,19988,-67
2020-04-10 08:35:52,16.10,16.10,16.10,96.70,888712,33,20588,-73
2020-04-10 08:36:23,16.10,16.10,16.10,96.80,888406,33,20000,-68
2020-04-10 08:36:54,16.10,16.10,16.10,96.70,888271,33,20298,-68
2020-04-10 08:37:24,16.20,16.20,16.20,96.50,888842,33,19960,-69
2020-04-10 08:37:55,16.20,16.20,16.20,96.20,888880,33,19949,-68
2020-04-10 08:38:27,16.20,16.20,16.20,96.00,888436,33,20315,-68
2020-04-10 08:39:10,16.30,16.30,16.30,95.60,888626,33,19959,-68
2020-04-10 08:39:59,16.30,16.30,16.30,95.30,888905,33,19980,-73
2020-04-10 08:40:30,16.40,16.40,16.40,95.30,888976,33,20347,-68
2020-04-10 08:41:08,16.30,16.30,16.30,95.30,888855,33,19948,-68
2020-04-10 08:41:45,16.30,16.30,16.30,95.60,888364,33,19956,-68
2020-04-10 08:42:20,16.50,16.50,16.50,95.40,888289,33,19969,-67
2020-04-10 08:42:58,16.50,16.50,16.50,95.30,888297,33,20086,-68
2020-04-10 08:43:29,16.60,16.60,16.60,95.10,888258,33,19960,-68
2020-04-10 08:44:06,16.70,16.70,16.70,95.10,888577,33,19937,-68
2020-04-10 08:44:40,16.70,16.70,16.70,94.90,887784,33,19953,-68
2020-04-10 08:45:10,16.70,16.70,16.70,94.90,888312,33,20067,-67
2020-04-10 08:45:44,16.80,16.80,16.80,94.90,888230,33,20426,-69
2020-04-10 08:46:15,16.90,16.90,16.90,94.40,888407,33,19999,-68
2020-04-10 08:46:47,17.00,17.00,17.00,94.10,887860,33,19945,-68
2020-04-10 08:47:18,17.00,17.00,17.00,94.00,885699,33,19953,-68
2020-04-10 08:47:48,17.00,17.00,17.00,94.10,885451,33,19961,-70
2020-04-10 08:48:22,17.00,17.00,17.00,94.20,885489,33,20390,-69
2020-04-10 08:48:56,17.00,17.00,17.00,94.10,882344,33,19957,-68
2020-04-10 08:49:27,17.00,17.00,17.00,93.80,883602,33,20034,-68
2020-04-10 08:49:58,16.90,16.90,16.90,93.70,888054,33,19983,-69
2020-04-10 08:50:29,16.90,16.90,16.90,93.80,888381,33,20005,-74
2020-04-10 08:51:06,16.90,16.90,16.90,94.20,885589,33,20347,-70
2020-04-10 08:51:54,16.90,16.90,16.90,93.90,885968,33,19945,-72
2020-04-10 08:52:25,17.00,17.00,17.00,93.80,886047,33,19949,-73
2020-04-10 08:52:56,17.00,17.00,17.00,93.70,885187,33,19954,-71
2020-04-10 08:53:26,17.20,17.20,17.20,93.80,887674,33,20033,-70
2020-04-10 08:54:35,17.30,17.30,17.30,93.90,885834,33,19992,-71
2020-04-10 08:55:06,17.40,17.40,17.40,94.50,888451,33,19993,-70
2020-04-10 08:55:37,17.50,17.50,17.50,93.90,886456,33,19949,-69
2020-04-10 08:56:07,17.50,17.50,17.50,93.60,888377,33,19948,-69
2020-04-10 08:56:38,17.50,17.50,17.50,93.10,889322,33,19980,-69
2020-04-10 08:57:18,17.50,17.50,17.50,92.50,889157,33,19969,-69
2020-04-10 08:57:49,17.50,17.50,17.50,92.80,888042,33,19993,-69
2020-04-10 08:58:20,17.60,17.60,17.60,92.60,888997,33,19968,-69
2020-04-10 08:58:51,17.70,17.70,17.70,91.80,888451,33,20030,-69
2020-04-10 08:59:22,17.70,17.70,17.70,91.60,888611,33,19980,-69
2020-04-10 08:59:52,17.70,17.70,17.70,91.60,888629,33,20468,-68
2020-04-10 09:00:38,17.70,17.70,17.70,91.60,888424,33,20023,-71
2020-04-10 09:01:10,17.70,17.70,17.70,91.40,888119,33,20299,-69
2020-04-10 09:01:46,17.80,17.80,17.80,91.60,888352,33,19957,-69
2020-04-10 09:02:16,17.80,17.80,17.80,91.30,888554,33,19949,-69
2020-04-10 09:02:47,17.70,17.70,17.70,91.40,888638,33,19994,-68
2020-04-10 09:03:19,17.80,17.80,17.80,91.30,890458,33,19948,-69
2020-04-10 09:03:50,17.80,17.80,17.80,91.30,891551,33,19953,-68
2020-04-10 09:04:31,17.70,17.70,17.70,91.00,891557,33,19945,-68
2020-04-10 09:05:03,17.80,17.80,17.80,91.00,890391,33,19989,-68
2020-04-10 09:05:34,18.00,18.00,18.00,91.40,894910,33,20023,-68
2020-04-10 09:06:04,17.90,17.90,17.90,91.40,893443,33,19968,-69
2020-04-10 09:06:35,17.80,17.80,17.80,91.10,891269,33,19941,-68
2020-04-10 09:07:12,17.90,17.90,17.90,91.10,890237,33,19953,-68
2020-04-10 09:07:43,18.00,18.00,18.00,90.90,882871,33,19938,-69
2020-04-10 09:08:13,18.00,18.00,18.00,90.90,886465,33,20052,-69
2020-04-10 09:08:44,18.00,18.00,18.00,90.80,886360,33,20303,-69
2020-04-10 09:09:14,18.00,18.00,18.00,90.90,888793,33,19956,-69
2020-04-10 09:09:51,18.10,18.10,18.10,90.50,888384,33,20041,-69
2020-04-10 09:10:40,18.00,18.00,18.00,90.00,888640,33,19999,-69
2020-04-10 09:11:12,18.10,18.10,18.10,90.20,887906,33,19972,-69
2020-04-10 09:11:43,18.20,18.20,18.20,90.00,888786,33,19959,-68
2020-04-10 09:12:13,18.30,18.30,18.30,89.90,888578,33,19937,-68
2020-04-10 09:12:45,18.30,18.30,18.30,89.90,888627,33,20295,-69
2020-04-10 09:13:15,18.40,18.40,18.40,89.20,888539,33,19957,-69
2020-04-10 09:13:46,18.50,18.50,18.50,89.10,888865,33,19971,-69
2020-04-10 09:14:16,18.60,18.60,18.60,88.60,888671,33,20629,-69
2020-04-10 09:14:47,18.60,18.60,18.60,87.80,889078,33,20004,-68
2020-04-10 09:15:22,18.50,18.50,18.50,87.40,889046,33,19962,-69
2020-04-10 09:15:52,18.50,18.50,18.50,87.20,888935,33,19996,-69
2020-04-10 09:16:23,18.40,18.40,18.40,87.10,888989,33,19999,-68
2020-04-10 09:16:54,18.40,18.40,18.40,87.20,888971,33,19971,-67
2020-04-10 09:17:24,18.50,18.50,18.50,87.30,888938,33,19975,-69
2020-04-10 09:18:14,18.60,18.60,18.60,87.20,888867,33,20362,-68
2020-04-10 09:18:44,18.60,18.60,18.60,87.20,887212,33,20025,-68
2020-04-10 09:19:15,18.60,18.60,18.60,88.80,891635,33,20310,-69
2020-04-10 09:19:45,18.60,18.60,18.60,87.70,891435,33,20353,-69
2020-04-10 09:20:16,18.50,18.50,18.50,86.90,891297,33,19964,-69
2020-04-10 09:20:46,18.40,18.40,18.40,87.20,893250,33,19948,-69
2020-04-10 09:21:20,18.40,18.40,18.40,87.20,890682,33,20330,-69
2020-04-10 09:21:50,18.40,18.40,18.40,87.40,890215,33,20358,-68
2020-04-10 09:22:21,18.50,18.50,18.50,86.90,889285,33,19971,-69
2020-04-10 09:22:52,18.50,18.50,18.50,86.50,885149,33,19996,-69
2020-04-10 09:23:23,18.50,18.50,18.50,86.20,883411,33,20331,-69
2020-04-10 09:23:54,18.60,18.60,18.60,86.00,885968,33,19953,-69
2020-04-10 09:24:31,18.60,18.60,18.60,85.00,888679,33,20016,-69
2020-04-10 09:25:02,18.50,18.50,18.50,85.70,888624,33,19961,-69
2020-04-10 09:25:32,18.50,18.50,18.50,85.40,889047,33,20043,-69
2020-04-10 09:26:03,18.60,18.60,18.60,84.90,888590,33,19949,-68
2020-04-10 09:26:34,18.60,18.60,18.60,84.80,888726,33,19980,-71
2020-04-10 09:27:05,18.50,18.50,18.50,84.40,888749,33,20017,-68
2020-04-10 09:27:36,18.50,18.50,18.50,84.30,885961,33,19941,-69
2020-04-10 09:28:07,18.50,18.50,18.50,84.20,887180,33,19996,-68
2020-04-10 09:28:56,18.50,18.50,18.50,83.90,887711,33,20630,-69
2020-04-10 09:29:26,18.60,18.60,18.60,84.00,890690,33,19991,-69
2020-04-10 09:29:58,18.60,18.60,18.60,84.40,890061,33,19949,-68
2020-04-10 09:30:28,18.60,18.60,18.60,84.30,894631,33,19952,-69
2020-04-10 09:31:19,18.50,18.50,18.50,84.30,891732,33,20312,-68
2020-04-10 09:31:51,18.40,18.40,18.40,84.80,891452,33,19967,-68
2020-04-10 09:32:23,18.60,18.60,18.60,85.00,886614,33,19964,-69
2020-04-10 09:33:10,18.60,18.60,18.60,85.00,890470,33,20357,-68
2020-04-10 09:33:41,18.70,18.70,18.70,84.70,891851,33,20515,-68
2020-04-10 09:34:11,18.60,18.60,18.60,84.10,893453,33,19953,-68
2020-04-10 09:34:43,18.50,18.50,18.50,84.40,891048,33,20008,-68
2020-04-10 09:35:16,18.50,18.50,18.50,84.00,888675,33,19985,-69
2020-04-10 09:36:07,18.40,18.40,18.40,84.20,885664,33,19941,-69
2020-04-10 09:36:38,18.50,18.50,18.50,84.30,885172,33,19972,-68
2020-04-10 09:37:26,18.60,18.60,18.60,83.90,890631,33,19944,-68
2020-04-10 09:37:56,18.60,18.60,18.60,84.10,894436,33,19970,-68
2020-04-10 09:38:27,18.70,18.70,18.70,84.20,894481,33,19948,-68
2020-04-10 09:38:58,18.80,18.80,18.80,83.60,890787,33,20003,-68
2020-04-10 09:39:38,18.90,18.90,18.90,84.00,888689,33,19996,-68
2020-04-10 09:40:16,18.90,18.90,18.90,84.00,888735,33,19949,-69
2020-04-10 09:40:48,18.80,18.80,18.80,82.90,894414,33,20293,-68
2020-04-10 09:41:25,18.80,18.80,18.80,83.40,891384,33,20322,-68
2020-04-10 09:41:56,18.60,18.60,18.60,83.30,888294,33,20591,-69
2020-04-10 09:42:27,18.70,18.70,18.70,83.20,887593,33,19949,-70
2020-04-10 09:42:58,18.80,18.80,18.80,83.10,888756,33,19990,-69
2020-04-10 09:43:28,18.90,18.90,18.90,82.50,888157,33,20375,-68
2020-04-10 09:44:02,18.90,18.90,18.90,82.10,888199,33,19953,-69
2020-04-10 09:44:33,18.90,18.90,18.90,81.80,885236,33,19950,-67
2020-04-10 09:45:04,18.90,18.90,18.90,80.80,883365,33,20355,-68
2020-04-10 09:45:35,19.00,19.00,19.00,80.50,891276,33,20056,-69
2020-04-10 09:46:06,19.00,19.00,19.00,80.30,891211,33,19956,-69
2020-04-10 09:46:37,19.00,19.00,19.00,80.40,888679,33,19940,-69
2020-04-10 09:47:17,18.70,18.70,18.70,81.30,887963,33,20005,-69
2020-04-10 09:47:51,18.80,18.80,18.80,81.70,882574,33,19945,-68
2020-04-10 09:48:22,18.90,18.90,18.90,81.90,880694,33,19985,-70
2020-04-10 09:48:53,19.00,19.00,19.00,80.80,884349,33,19950,-70
2020-04-10 09:49:23,19.00,19.00,19.00,79.70,885547,33,19953,-70
2020-04-10 09:49:54,18.90,18.90,18.90,79.90,885684,33,20324,-69
2020-04-10 09:50:25,18.90,18.90,18.90,81.50,888763,33,19956,-67
2020-04-10 09:50:56,18.90,18.90,18.90,82.00,888233,33,19949,-69
2020-04-10 09:51:26,18.80,18.80,18.80,82.50,888660,33,19967,-70
2020-04-10 09:51:57,18.80,18.80,18.80,84.00,888529,33,19947,-68
2020-04-10 09:52:27,18.70,18.70,18.70,83.40,888385,33,19957,-70
2020-04-10 09:52:58,18.80,18.80,18.80,83.60,888349,33,20340,-69
2020-04-10 09:53:29,18.80,18.80,18.80,85.20,891652,33,19941,-68
2020-04-10 09:53:59,18.90,18.90,18.90,84.60,888801,33,19953,-73
2020-04-10 09:54:30,18.80,18.80,18.80,84.30,888553,33,19993,-69
2020-04-10 09:55:01,18.90,18.90,18.90,84.80,888752,33,19952,-69
2020-04-10 09:55:31,18.80,18.80,18.80,84.80,888587,33,19949,-66
2020-04-10 09:56:02,18.80,18.80,18.80,85.50,888987,33,19976,-67
2020-04-10 09:56:32,18.80,18.80,18.80,86.60,891369,33,19944,-69
2020-04-10 09:57:04,18.80,18.80,18.80,86.80,888614,33,20008,-68
2020-04-10 09:57:35,18.80,18.80,18.80,87.00,886411,33,20330,-68
2020-04-10 09:58:06,18.90,18.90,18.90,87.00,889127,33,20016,-68
2020-04-10 09:58:36,18.90,18.90,18.90,87.10,885917,33,19967,-67
2020-04-10 09:59:07,19.00,19.00,19.00,87.80,891306,33,20028,-68
2020-04-10 09:59:38,19.10,19.10,19.10,88.10,890289,33,20420,-68
2020-04-10 10:00:12,19.10,19.10,19.10,87.20,887926,33,20381,-67
2020-04-10 10:00:43,19.20,19.20,19.20,86.80,888122,33,19963,-68
2020-04-10 10:01:34,19.40,19.40,19.40,86.10,888154,33,19979,-69
2020-04-10 10:02:27,19.30,19.30,19.30,84.80,882238,33,20017,-67
2020-04-10 10:02:58,19.30,19.30,19.30,84.60,881834,33,19953,-69
2020-04-10 10:03:29,19.40,19.40,19.40,84.50,882296,33,19956,-69
2020-04-10 10:03:59,19.40,19.40,19.40,84.30,887226,33,19949,-67
2020-04-10 10:04:30,19.30,19.30,19.30,84.20,888426,33,20355,-67
2020-04-10 10:05:01,19.20,19.20,19.20,84.00,885431,33,19949,-67
2020-04-10 10:05:32,19.30,19.30,19.30,84.80,842500,33,1462724,-67
2020-04-10 10:06:04,19.40,19.40,19.40,84.00,885344,33,19961,-68
2020-04-10 10:06:35,19.40,19.40,19.40,83.10,888111,33,19945,-67
2020-04-10 10:07:06,19.40,19.40,19.40,83.50,887997,33,19945,-68
2020-04-10 10:07:37,19.40,19.40,19.40,84.10,888249,33,20496,-69
2020-04-10 10:08:15,19.30,19.30,19.30,84.30,885015,33,19957,-69
2020-04-10 10:08:47,19.20,19.20,19.20,83.70,885436,33,19945,-69
2020-04-10 10:09:35,19.20,19.20,19.20,84.10,887927,33,19972,-68
2020-04-10 10:10:07,19.30,19.30,19.30,84.30,887808,33,20544,-69
2020-04-10 10:10:40,19.40,19.40,19.40,84.60,885107,33,19957,-69
2020-04-10 10:11:11,19.60,19.60,19.60,84.50,879813,33,19949,-68
2020-04-10 10:11:42,19.70,19.70,19.70,84.80,883080,33,19960,-69
2020-04-10 10:12:15,19.70,19.70,19.70,84.60,885644,33,19961,-68
2020-04-10 10:12:46,19.80,19.80,19.80,83.70,890599,33,20010,-68
2020-04-10 10:13:17,19.90,19.90,19.90,83.90,893359,33,19940,-68
2020-04-10 10:13:49,20.00,20.00,20.00,83.50,888490,33,19960,-67
2020-04-10 10:14:24,20.10,20.10,20.10,83.30,888683,33,20319,-69
2020-04-10 10:14:57,20.10,20.10,20.10,82.90,888456,33,19948,-67
2020-04-10 10:15:30,20.20,20.20,20.20,81.60,891588,33,19960,-68
2020-04-10 10:16:07,20.40,20.40,20.40,81.50,894062,33,20553,-69
2020-04-10 10:16:39,20.40,20.40,20.40,81.20,894316,33,19975,-68
2020-04-10 10:17:13,20.50,20.50,20.50,80.80,894400,33,19948,-68
2020-04-10 10:17:46,20.60,20.60,20.60,79.70,890438,33,20899,-69
2020-04-10 10:18:18,20.60,20.60,20.60,78.00,888387,33,19952,-69
2020-04-10 10:18:52,20.60,20.60,20.60,78.10,888285,33,19952,-68
2020-04-10 10:19:28,20.50,20.50,20.50,77.90,889232,33,19956,-69
2020-04-10 10:20:02,20.50,20.50,20.50,78.60,888231,33,19979,-69
2020-04-10 10:20:33,20.50,20.50,20.50,79.00,886748,33,19953,-70
2020-04-10 10:21:05,20.50,20.50,20.50,76.90,877442,33,19949,-65
2020-04-10 10:21:37,20.40,20.40,20.40,76.50,884264,33,19953,-69
2020-04-10 10:22:08,20.50,20.50,20.50,78.60,889089,33,20335,-68
2020-04-10 10:22:42,20.50,20.50,20.50,78.50,891266,33,20440,-68
2020-04-10 10:23:13,20.40,20.40,20.40,77.90,888958,33,19984,-70
2020-04-10 10:23:44,20.40,20.40,20.40,78.10,887724,33,20426,-67
2020-04-10 10:24:19,20.50,20.50,20.50,78.90,888075,33,19956,-69
2020-04-10 10:24:50,20.40,20.40,20.40,77.80,888902,33,19977,-68
2020-04-10 10:25:25,20.30,20.30,20.30,77.60,892153,33,19948,-67
2020-04-10 10:25:56,20.20,20.20,20.20,77.20,890732,33,19955,-68
2020-04-10 10:26:27,20.10,20.10,20.10,77.50,888765,33,19964,-68
2020-04-10 10:26:58,20.20,20.20,20.20,77.20,888460,33,19972,-68
2020-04-10 10:27:30,20.20,20.20,20.20,77.40,888537,33,19957,-68
2020-04-10 10:28:04,20.20,20.20,20.20,77.40,891235,33,19961,-68
2020-04-10 10:28:35,20.30,20.30,20.30,77.50,891200,33,20340,-69
2020-04-10 10:29:06,20.40,20.40,20.40,78.30,891132,33,19953,-68
2020-04-10 10:29:38,20.40,20.40,20.40,78.50,890737,33,19944,-68
2020-04-10 10:30:10,20.30,20.30,20.30,77.50,885335,33,19949,-71
2020-04-10 10:30:42,20.20,20.20,20.20,77.30,885498,33,19968,-68
2020-04-10 10:31:13,20.20,20.20,20.20,77.50,885721,33,19953,-69
2020-04-10 10:31:43,20.20,20.20,20.20,77.80,885563,33,20366,-67
2020-04-10 10:32:18,20.20,20.20,20.20,78.00,888344,33,19967,-69
2020-04-10 10:32:49,20.30,20.30,20.30,78.20,888079,33,20000,-69
2020-04-10 10:33:22,20.30,20.30,20.30,78.10,888374,33,19944,-67
2020-04-10 10:33:53,20.30,20.30,20.30,78.10,888332,33,19938,-68
2020-04-10 10:34:24,20.40,20.40,20.40,78.40,888410,33,19960,-68
2020-04-10 10:34:55,20.40,20.40,20.40,77.80,888316,33,20296,-68
2020-04-10 10:35:27,20.60,20.60,20.60,77.10,888340,33,20271,-68
2020-04-10 10:35:57,20.60,20.60,20.60,77.40,888691,33,19937,-68
2020-04-10 10:36:28,20.70,20.70,20.70,77.00,888470,33,20017,-68
2020-04-10 10:36:59,20.60,20.60,20.60,77.20,888366,33,20355,-68
2020-04-10 10:37:30,20.40,20.40,20.40,76.70,888207,33,20007,-68
2020-04-10 10:38:02,20.50,20.50,20.50,77.40,888364,33,19953,-69
2020-04-10 10:38:32,20.50,20.50,20.50,77.30,888657,33,19992,-68
2020-04-10 10:39:03,20.40,20.40,20.40,76.30,888812,33,20018,-68
2020-04-10 10:39:38,20.40,20.40,20.40,75.80,892054,33,19963,-67
2020-04-10 10:40:16,20.40,20.40,20.40,76.70,891895,33,19984,-68
2020-04-10 10:40:50,20.40,20.40,20.40,77.10,893057,33,20358,-69
2020-04-10 10:41:21,20.30,20.30,20.30,76.90,890810,33,19984,-69
2020-04-10 10:41:52,20.40,20.40,20.40,77.70,891226,33,19976,-68
2020-04-10 10:42:22,20.40,20.40,20.40,77.80,891369,33,19948,-68
2020-04-10 10:42:53,20.50,20.50,20.50,77.70,890912,33,19997,-68
2020-04-10 10:43:24,20.40,20.40,20.40,77.70,888042,33,19976,-69
2020-04-10 10:43:55,20.40,20.40,20.40,77.40,888442,33,19984,-68
2020-04-10 10:44:25,20.40,20.40,20.40,77.40,888063,33,19952,-69
2020-04-10 10:44:56,20.40,20.40,20.40,77.90,888388,33,19990,-67
2020-04-10 10:45:28,20.40,20.40,20.40,78.10,890159,33,19984,-67
2020-04-10 10:45:58,20.50,20.50,20.50,78.30,889833,33,20351,-68
2020-04-10 10:46:29,20.60,20.60,20.60,78.70,889521,33,20035,-67
2020-04-10 10:47:07,20.70,20.70,20.70,77.20,889455,33,20004,-67
2020-04-10 10:47:38,20.70,20.70,20.70,76.30,886588,33,19953,-68
2020-04-10 10:48:09,20.80,20.80,20.80,76.80,886675,33,19948,-66
2020-04-10 10:48:40,20.50,20.50,20.50,77.50,887846,33,20058,-67
2020-04-10 10:49:11,20.50,20.50,20.50,76.70,885768,33,20053,-67
2020-04-10 10:49:42,20.60,20.60,20.60,76.80,887329,33,19957,-66
2020-04-10 10:50:13,20.60,20.60,20.60,76.50,889994,33,19953,-67
2020-04-10 10:50:44,20.60,20.60,20.60,76.60,890042,33,19948,-67
2020-04-10 10:51:15,20.60,20.60,20.60,75.80,886521,33,19961,-69
2020-04-10 10:51:46,20.60,20.60,20.60,74.90,885660,33,19945,-68
2020-04-10 10:52:17,20.50,20.50,20.50,75.00,884310,33,19946,-68
2020-04-10 10:52:47,20.40,20.40,20.40,75.50,887501,33,19941,-67
2020-04-10 10:53:19,20.40,20.40,20.40,75.80,886378,33,20346,-67
2020-04-10 10:53:50,20.40,20.40,20.40,76.30,888182,33,19999,-68
2020-04-10 10:54:20,20.40,20.40,20.40,76.40,884867,33,20375,-67
2020-04-10 10:54:51,20.50,20.50,20.50,76.80,885195,33,19980,-68
2020-04-10 10:55:22,20.60,20.60,20.60,76.70,884968,33,19941,-67
2020-04-10 10:55:53,20.70,20.70,20.70,77.20,884842,33,20374,-68
2020-04-10 10:56:23,20.80,20.80,20.80,77.10,885727,33,20341,-68
2020-04-10 10:56:54,20.80,20.80,20.80,76.20,887754,33,19963,-67
2020-04-10 10:57:25,20.80,20.80,20.80,75.10,887627,33,20248,-67
2020-04-10 10:57:57,20.90,20.90,20.90,74.90,886252,33,19981,-69
2020-04-10 10:58:27,20.90,20.90,20.90,74.50,886511,33,19973,-67
2020-04-10 10:58:58,20.80,20.80,20.80,74.80,887246,33,20024,-68
2020-04-10 10:59:29,21.00,21.00,21.00,74.40,888349,33,19952,-68
2020-04-10 10:59:59,20.70,20.70,20.70,74.30,889268,33,20291,-69
2020-04-10 11:00:33,20.60,20.60,20.60,74.50,891122,33,19990,-69
2020-04-10 11:01:04,20.60,20.60,20.60,75.00,890834,33,20361,-69
2020-04-10 11:01:35,20.60,20.60,20.60,74.80,886970,33,20327,-69
2020-04-10 11:02:06,20.60,20.60,20.60,75.50,884990,33,19984,-68
2020-04-10 11:02:37,20.70,20.70,20.70,74.30,885513,33,19953,-68
2020-04-10 11:03:07,20.70,20.70,20.70,73.80,885363,33,20295,-69
2020-04-10 11:03:38,20.80,20.80,20.80,73.20,885102,33,20134,-68
2020-04-10 11:04:10,21.00,21.00,21.00,73.50,882014,33,20405,-69
2020-04-10 11:04:40,21.10,21.10,21.10,71.70,882024,33,19941,-68
2020-04-10 11:05:11,21.10,21.10,21.10,71.70,876644,33,20006,-69
2020-04-10 11:05:42,21.20,21.20,21.20,71.20,879378,33,19954,-69
2020-04-10 11:06:13,21.20,21.20,21.20,69.70,882446,33,19980,-69
2020-04-10 11:06:45,21.10,21.10,21.10,69.30,882886,33,20054,-70
2020-04-10 11:07:17,21.10,21.10,21.10,69.60,887911,33,19957,-69
2020-04-10 11:07:48,21.20,21.20,21.20,70.00,889894,33,20426,-68
2020-04-10 11:08:18,21.20,21.20,21.20,70.50,888012,33,19950,-67
2020-04-10 11:08:49,21.20,21.20,21.20,70.60,887945,33,19976,-68
2020-04-10 11:09:46,21.30,21.30,21.30,70.60,890935,33,20335,-69
2020-04-10 11:10:18,21.40,21.40,21.40,68.30,889461,33,19999,-69
2020-04-10 11:10:49,21.40,21.40,21.40,66.80,888129,33,19953,-68
2020-04-10 11:11:19,21.40,21.40,21.40,67.40,888282,33,19949,-69
2020-04-10 11:11:50,21.40,21.40,21.40,67.30,885063,33,20000,-68
2020-04-10 11:12:23,21.50,21.50,21.50,67.50,885569,33,20008,-68
2020-04-10 11:12:54,21.50,21.50,21.50,67.30,887630,33,19980,-68
2020-04-10 11:13:24,21.60,21.60,21.60,67.00,888205,33,19967,-67
2020-04-10 11:13:55,21.50,21.50,21.50,66.70,887901,33,20012,-68
2020-04-10 11:14:26,21.30,21.30,21.30,67.30,887928,33,19948,-68
2020-04-10 11:14:56,21.30,21.30,21.30,67.90,887969,33,19960,-70
2020-04-10 11:15:33,21.30,21.30,21.30,68.60,887935,33,20326,-69
2020-04-10 11:16:04,21.40,21.40,21.40,68.50,888348,33,20349,-68
2020-04-10 11:16:35,21.30,21.30,21.30,67.70,887826,33,19987,-68
2020-04-10 11:17:08,21.00,21.00,21.00,66.20,887891,33,19949,-68
2020-04-10 11:17:39,21.00,21.00,21.00,67.60,887950,33,19949,-68
2020-04-10 11:18:10,21.00,21.00,21.00,67.20,888205,33,19949,-68
2020-04-10 11:18:41,21.10,21.10,21.10,67.20,885307,33,19975,-68
2020-04-10 11:19:12,21.10,21.10,21.10,67.50,884854,33,19961,-67
2020-04-10 11:19:42,21.20,21.20,21.20,68.20,884922,33,19960,-67
2020-04-10 11:20:13,21.30,21.30,21.30,68.60,881812,33,20291,-68
2020-04-10 11:20:44,21.30,21.30,21.30,68.60,886305,33,20292,-68
2020-04-10 11:21:14,21.40,21.40,21.40,68.00,889977,33,20071,-68
2020-04-10 11:21:45,21.40,21.40,21.40,67.50,889789,33,19967,-69
2020-04-10 11:22:18,21.40,21.40,21.40,68.00,886601,33,19984,-66
2020-04-10 11:22:49,21.50,21.50,21.50,66.30,888842,33,19945,-69
2020-04-10 11:23:23,21.50,21.50,21.50,65.50,889727,33,20031,-69
2020-04-10 11:23:54,21.50,21.50,21.50,66.50,888075,33,20492,-67
2020-04-10 11:24:25,21.70,21.70,21.70,66.10,890613,33,19991,-67
2020-04-10 11:25:03,21.70,21.70,21.70,65.50,891100,33,19998,-68
2020-04-10 11:25:33,21.70,21.70,21.70,64.70,888128,33,19976,-69
2020-04-10 11:26:05,21.80,21.80,21.80,64.60,888213,33,19968,-69
2020-04-10 11:26:36,22.00,22.00,22.00,64.70,887320,33,19938,-69
2020-04-10 11:27:08,22.10,22.10,22.10,64.30,887960,33,19976,-68
2020-04-10 11:27:39,22.10,22.10,22.10,60.60,891126,33,19960,-67
2020-04-10 11:28:28,22.10,22.10,22.10,59.80,891165,33,19967,-67
2020-04-10 11:28:58,22.10,22.10,22.10,58.70,886115,33,19945,-67
2020-04-10 11:29:31,22.00,22.00,22.00,58.70,885184,33,20061,-69
2020-04-10 11:30:02,22.00,22.00,22.00,58.20,885095,33,19954,-67
2020-04-10 11:30:33,22.00,22.00,22.00,58.70,885280,33,19963,-68
2020-04-10 11:31:13,22.20,22.20,22.20,58.70,885092,33,20034,-68
2020-04-10 11:31:43,22.20,22.20,22.20,58.20,885099,33,20299,-68
2020-04-10 11:32:15,22.20,22.20,22.20,56.90,885273,33,19996,-68
2020-04-10 11:32:46,22.00,22.00,22.00,56.90,885333,33,19946,-68
2020-04-10 11:33:17,22.20,22.20,22.20,57.40,885242,33,19981,-68
2020-04-10 11:33:48,22.30,22.30,22.30,56.90,884956,33,19996,-68
2020-04-10 11:34:19,22.30,22.30,22.30,57.40,885322,33,19960,-68
2020-04-10 11:34:50,22.30,22.30,22.30,58.00,885310,33,20455,-70
2020-04-10 11:35:22,22.30,22.30,22.30,58.60,884914,33,19988,-68
2020-04-10 11:35:53,22.30,22.30,22.30,58.70,884844,33,20321,-68
2020-04-10 11:36:27,22.30,22.30,22.30,58.40,887811,33,19952,-69
2020-04-10 11:36:59,22.00,22.00,22.00,58.40,888059,33,20326,-69
2020-04-10 11:37:29,22.00,22.00,22.00,59.00,885538,33,20347,-68
2020-04-10 11:38:00,21.90,21.90,21.90,59.10,887320,33,19961,-68
2020-04-10 11:38:30,21.90,21.90,21.90,59.90,885144,33,20003,-71
2020-04-10 11:39:01,21.90,21.90,21.90,59.50,885423,33,20067,-67
2020-04-10 11:39:39,21.90,21.90,21.90,59.80,885579,33,20036,-68
2020-04-10 11:40:19,21.90,21.90,21.90,59.30,885575,33,19954,-67
2020-04-10 11:40:52,22.00,22.00,22.00,58.80,885701,33,19954,-68
2020-04-10 11:41:24,22.10,22.10,22.10,57.70,885465,33,20355,-69
2020-04-10 11:41:55,22.10,22.10,22.10,57.50,885525,33,19984,-67
2020-04-10 11:42:26,22.00,22.00,22.00,57.40,888287,33,19968,-69
2020-04-10 11:42:57,22.20,22.20,22.20,57.70,887942,33,19953,-69
2020-04-10 11:43:27,22.20,22.20,22.20,55.90,888499,33,19961,-69
2020-04-10 11:43:58,22.00,22.00,22.00,53.40,888468,33,20044,-68
2020-04-10 11:44:29,21.90,21.90,21.90,54.30,888323,33,19956,-68
2020-04-10 11:44:59,21.90,21.90,21.90,54.80,888334,33,19952,-69
2020-04-10 11:45:31,21.90,21.90,21.90,54.70,888397,33,19955,-67
2020-04-10 11:46:02,21.90,21.90,21.90,54.60,887807,33,19992,-69
2020-04-10 11:46:32,21.80,21.80,21.80,54.50,887964,33,20348,-69
2020-04-10 11:47:03,21.90,21.90,21.90,54.90,891202,33,19963,-67
2020-04-10 11:47:34,22.00,22.00,22.00,54.50,889244,33,19940,-69
2020-04-10 11:48:05,21.90,21.90,21.90,54.40,890911,33,20231,-69
2020-04-10 11:48:36,22.00,22.00,22.00,53.60,888846,33,19973,-69
2020-04-10 11:49:06,22.00,22.00,22.00,52.00,885364,33,19949,-68
2020-04-10 11:49:37,22.10,22.10,22.10,52.70,885206,33,20013,-67
2020-04-10 11:50:08,22.20,22.20,22.20,51.80,885184,33,20093,-67
2020-04-10 11:50:39,22.30,22.30,22.30,51.50,885039,33,20075,-68
2020-04-10 11:51:13,22.30,22.30,22.30,51.50,885484,33,20056,-69
2020-04-10 11:51:44,22.30,22.30,22.30,51.10,888398,33,19971,-68
2020-04-10 11:52:18,22.30,22.30,22.30,50.80,887716,33,19973,-69
2020-04-10 11:52:48,22.30,22.30,22.30,50.50,887843,33,20231,-69
2020-04-10 11:53:19,22.30,22.30,22.30,49.60,888728,33,19949,-66
2020-04-10 11:53:50,22.20,22.20,22.20,49.90,886772,33,19956,-69
2020-04-10 11:54:21,22.00,22.00,22.00,49.60,885930,33,19949,-68
2020-04-10 11:54:52,21.80,21.80,21.80,49.40,889430,33,19948,-68
2020-04-10 11:55:23,21.80,21.80,21.80,50.00,889374,33,19957,-67
2020-04-10 11:55:54,21.90,21.90,21.90,50.40,888529,33,19957,-68
2020-04-10 11:56:24,22.00,22.00,22.00,51.20,890185,33,20286,-67
2020-04-10 11:56:55,22.10,22.10,22.10,51.30,888431,33,19972,-70
2020-04-10 11:57:26,22.20,22.20,22.20,51.90,886051,33,19976,-68
2020-04-10 11:57:57,22.20,22.20,22.20,52.00,885434,33,19961,-67
2020-04-10 11:58:27,22.20,22.20,22.20,52.70,885466,33,19965,-68
2020-04-10 11:58:58,22.20,22.20,22.20,51.90,885133,33,20012,-67
2020-04-10 11:59:29,22.30,22.30,22.30,52.10,888196,33,19984,-69
2020-04-10 12:00:00,22.30,22.30,22.30,52.10,888433,33,20025,-70
2020-04-10 12:00:33,22.40,22.40,22.40,52.10,887727,33,19979,-67
2020-04-10 12:01:14,22.50,22.50,22.50,52.00,888179,33,19960,-69
2020-04-10 12:01:44,22.40,22.40,22.40,51.90,888288,33,19956,-69
2020-04-10 12:02:22,22.50,22.50,22.50,52.10,888501,33,19952,-69
2020-04-10 12:02:52,22.60,22.60,22.60,52.00,888069,33,19965,-70
2020-04-10 12:03:23,22.70,22.70,22.70,50.60,887018,33,19957,-68
2020-04-10 12:03:54,22.80,22.80,22.80,50.80,885943,33,19971,-68
2020-04-10 12:04:25,22.90,22.90,22.90,50.90,888516,33,19964,-68
2020-04-10 12:04:55,22.90,22.90,22.90,50.60,888127,33,20069,-68
2020-04-10 12:05:26,23.00,23.00,23.00,50.80,888711,33,20000,-68
2020-04-10 12:05:57,23.00,23.00,23.00,49.90,888134,33,19955,-69
2020-04-10 12:06:28,23.10,23.10,23.10,49.40,885544,33,19961,-73
2020-04-10 12:06:58,23.10,23.10,23.10,48.70,885446,33,19960,-70
2020-04-10 12:07:29,23.10,23.10,23.10,48.70,885429,33,19957,-69
2020-04-10 12:08:00,23.10,23.10,23.10,48.50,885389,33,19957,-69
2020-04-10 12:08:31,23.10,23.10,23.10,48.70,885552,33,20017,-68
2020-04-10 12:09:02,23.00,23.00,23.00,49.10,885260,33,20000,-69
2020-04-10 12:09:38,23.00,23.00,23.00,48.70,888298,33,20017,-74
2020-04-10 12:10:09,22.90,22.90,22.90,48.80,884944,33,19946,-69
2020-04-10 12:10:44,22.50,22.50,22.50,49.00,885242,33,19976,-68
2020-04-10 12:11:16,22.40,22.40,22.40,49.70,884087,33,20320,-68
2020-04-10 12:11:47,22.40,22.40,22.40,50.40,882849,33,20311,-67
2020-04-10 12:12:18,22.50,22.50,22.50,51.10,887833,33,19968,-68
2020-04-10 12:12:50,22.50,22.50,22.50,50.90,888284,33,20366,-67
2020-04-10 12:13:21,22.60,22.60,22.60,51.30,885132,33,20025,-68
2020-04-10 12:13:56,22.70,22.70,22.70,51.00,881501,33,19968,-69
2020-04-10 12:14:26,22.80,22.80,22.80,50.40,878968,33,20049,-68
2020-04-10 12:14:57,23.10,23.10,23.10,49.40,880412,33,19962,-68
2020-04-10 12:15:28,23.10,23.10,23.10,48.00,883462,33,19957,-68
2020-04-10 12:16:00,23.20,23.20,23.20,46.50,885481,33,20272,-68
2020-04-10 12:16:31,23.20,23.20,23.20,47.50,885585,33,20340,-68
2020-04-10 12:17:02,23.30,23.30,23.30,45.70,886662,33,19961,-67
2020-04-10 12:17:32,23.30,23.30,23.30,45.20,886787,33,19949,-68
2020-04-10 12:18:06,23.20,23.20,23.20,45.50,887048,33,20000,-69
2020-04-10 12:18:39,23.10,23.10,23.10,45.90,886870,33,19957,-68
2020-04-10 12:19:10,22.90,22.90,22.90,46.70,886415,33,19968,-68
2020-04-10 12:19:41,22.80,22.80,22.80,47.10,889607,33,19975,-67
2020-04-10 12:20:16,22.70,22.70,22.70,47.30,889780,33,20020,-68
2020-04-10 12:20:47,22.60,22.60,22.60,47.50,889582,33,19975,-68
2020-04-10 12:21:22,22.60,22.60,22.60,47.80,887160,33,20386,-69
2020-04-10 12:21:52,22.60,22.60,22.60,47.60,885478,33,19957,-67
2020-04-10 12:22:27,22.60,22.60,22.60,47.90,888204,33,19957,-69
2020-04-10 12:23:06,22.60,22.60,22.60,47.90,887534,33,19953,-69
2020-04-10 12:23:41,22.50,22.50,22.50,47.50,888105,33,20358,-67
2020-04-10 12:24:12,22.60,22.60,22.60,47.70,886535,33,19952,-67
2020-04-10 12:24:42,22.60,22.60,22.60,47.70,885195,33,19941,-67
2020-04-10 12:25:13,22.70,22.70,22.70,48.30,885212,33,20161,-68
2020-04-10 12:25:44,22.90,22.90,22.90,47.80,885780,33,19949,-69
2020-04-10 12:26:19,23.00,23.00,23.00,47.60,885707,33,19979,-68
2020-04-10 12:26:50,22.90,22.90,22.90,47.70,888821,33,19967,-69
2020-04-10 12:27:23,22.80,22.80,22.80,47.50,888838,33,19975,-68
2020-04-10 12:27:54,22.60,22.60,22.60,47.60,885325,33,19968,-69
2020-04-10 12:28:25,22.60,22.60,22.60,48.00,885171,33,19949,-69
2020-04-10 12:28:56,22.40,22.40,22.40,48.20,885804,33,20623,-67
2020-04-10 12:29:27,22.20,22.20,22.20,48.50,885893,33,19963,-70
2020-04-10 12:29:57,22.10,22.10,22.10,49.10,891379,33,20027,-68
2020-04-10 12:30:28,22.20,22.20,22.20,49.50,891202,33,19987,-68
2020-04-10 12:30:59,22.30,22.30,22.30,48.80,888718,33,20279,-70
2020-04-10 12:31:30,22.30,22.30,22.30,48.50,888663,33,19949,-68
2020-04-10 12:32:00,22.30,22.30,22.30,48.60,888489,33,19980,-68
2020-04-10 12:32:31,22.40,22.40,22.40,48.60,888476,33,19996,-67
2020-04-10 12:33:03,22.30,22.30,22.30,48.90,885400,33,20406,-68
2020-04-10 12:33:34,22.10,22.10,22.10,48.60,888619,33,19948,-68
2020-04-10 12:34:05,22.30,22.30,22.30,49.20,888647,33,20443,-68
2020-04-10 12:34:36,22.40,22.40,22.40,49.20,891674,33,20008,-68
2020-04-10 12:35:07,22.50,22.50,22.50,48.70,891367,33,19947,-68
2020-04-10 12:35:38,22.40,22.40,22.40,48.00,886099,33,19953,-68
2020-04-10 12:36:12,22.20,22.20,22.20,47.80,885862,33,19988,-68
2020-04-10 12:36:43,22.20,22.20,22.20,48.20,885560,33,19957,-68
2020-04-10 12:37:14,22.30,22.30,22.30,48.00,885948,33,19997,-69
2020-04-10 12:37:44,22.20,22.20,22.20,48.10,885997,33,19992,-74
2020-04-10 12:38:21,22.10,22.10,22.10,48.40,885676,33,19949,-72
2020-04-10 12:38:52,22.00,22.00,22.00,48.50,886049,33,20332,-74
2020-04-10 12:39:26,21.90,21.90,21.90,48.90,886074,33,19949,-71
2020-04-10 12:40:00,21.90,21.90,21.90,48.50,886058,33,19963,-72
2020-04-10 12:40:33,22.00,22.00,22.00,48.60,888733,33,19996,-72
2020-04-10 12:41:22,22.10,22.10,22.10,48.40,888755,33,19964,-70
2020-04-10 12:41:53,22.20,22.20,22.20,48.70,888476,33,20276,-69
2020-04-10 12:42:27,22.20,22.20,22.20,48.80,883211,33,20021,-71
2020-04-10 12:42:57,22.30,22.30,22.30,49.00,884876,33,19948,-72
2020-04-10 12:43:28,22.30,22.30,22.30,49.20,885629,33,19960,-72
2020-04-10 12:44:21,22.30,22.30,22.30,48.80,886322,33,19945,-71
2020-04-10 12:44:52,22.30,22.30,22.30,49.50,885753,33,19954,-71
2020-04-10 12:45:23,22.40,22.40,22.40,48.70,885486,33,20012,-72
2020-04-10 12:45:57,22.50,22.50,22.50,49.40,885683,33,20320,-72
2020-04-10 12:46:28,22.60,22.60,22.60,50.00,882589,33,19942,-71
2020-04-10 12:46:59,22.80,22.80,22.80,49.20,885283,33,19949,-71
2020-04-10 12:47:30,22.80,22.80,22.80,48.40,885893,33,19953,-70
2020-04-10 12:48:01,22.90,22.90,22.90,47.70,885858,33,19984,-72
2020-04-10 12:48:32,22.90,22.90,22.90,47.60,886024,33,19985,-71
2020-04-10 12:49:02,22.90,22.90,22.90,47.60,888638,33,20406,-71
2020-04-10 12:49:33,23.00,23.00,23.00,48.90,888696,33,20021,-71
2020-04-10 12:50:04,23.10,23.10,23.10,48.20,888844,33,19949,-70
2020-04-10 12:50:35,23.20,23.20,23.20,47.50,882243,33,20527,-73
2020-04-10 12:51:06,23.20,23.20,23.20,47.40,883038,33,19959,-71
2020-04-10 12:51:37,23.10,23.10,23.10,47.20,885614,33,20358,-71
2020-04-10 12:52:07,23.00,23.00,23.00,47.50,885249,33,19961,-70
2020-04-10 12:52:38,23.00,23.00,23.00,47.20,882142,33,20346,-72
2020-04-10 12:53:09,22.90,22.90,22.90,46.90,883621,33,19956,-70
2020-04-10 12:53:42,22.90,22.90,22.90,47.10,883122,33,20026,-73
2020-04-10 12:54:13,23.00,23.00,23.00,46.80,883232,33,19972,-71
2020-04-10 12:54:44,23.00,23.00,23.00,47.00,885496,33,19979,-72
2020-04-10 12:55:28,22.90,22.90,22.90,47.20,885910,33,19954,-70
2020-04-10 12:55:59,22.90,22.90,22.90,47.30,890509,33,19945,-71
2020-04-10 12:56:56,23.20,23.20,23.20,47.60,889870,33,19957,-70
2020-04-10 12:57:27,23.30,23.30,23.30,47.80,886331,33,19953,-71
2020-04-10 12:58:07,23.60,23.60,23.60,46.30,886645,33,19965,-72
2020-04-10 12:58:38,23.70,23.70,23.70,46.20,894833,33,20036,-69
2020-04-10 12:59:08,23.80,23.80,23.80,46.00,891061,33,20016,-69
2020-04-10 12:59:39,23.60,23.60,23.60,46.70,888562,33,19983,-69
2020-04-10 13:00:10,23.60,23.60,23.60,45.50,888416,33,19963,-71
2020-04-10 13:00:59,23.70,23.70,23.70,45.80,888625,33,19959,-70
2020-04-10 13:01:31,23.80,23.80,23.80,45.40,890599,33,19953,-70
2020-04-10 13:02:22,24.00,24.00,24.00,45.60,891474,33,19952,-69
2020-04-10 13:02:53,24.00,24.00,24.00,44.80,887625,33,20003,-70
2020-04-10 13:03:23,24.00,24.00,24.00,44.30,888606,33,20394,-70
2020-04-10 13:03:54,24.10,24.10,24.10,44.40,888523,33,19991,-70
2020-04-10 13:04:33,24.10,24.10,24.10,44.50,888649,33,20372,-71
2020-04-10 13:05:04,24.10,24.10,24.10,44.30,888498,33,19944,-71
2020-04-10 13:05:35,24.00,24.00,24.00,44.00,888767,33,20355,-70
2020-04-10 13:06:07,24.10,24.10,24.10,44.10,887744,33,19953,-71
2020-04-10 13:06:38,24.20,24.20,24.20,43.80,888868,33,20658,-70
2020-04-10 13:07:12,24.20,24.20,24.20,43.80,891584,33,19971,-71
2020-04-10 13:07:43,24.30,24.30,24.30,43.80,889832,33,20020,-72
2020-04-10 13:08:16,24.40,24.40,24.40,43.50,890006,33,19950,-72
2020-04-10 13:08:47,24.40,24.40,24.40,43.20,876376,33,19960,-71
2020-04-10 13:09:27,24.50,24.50,24.50,43.30,881163,33,19964,-70
2020-04-10 13:09:58,24.60,24.60,24.60,43.30,885555,33,20390,-69
2020-04-10 13:10:31,24.80,24.80,24.80,43.40,888901,33,19958,-70
2020-04-10 13:11:05,24.90,24.90,24.90,43.40,892122,33,20016,-72
2020-04-10 13:11:35,24.80,24.80,24.80,44.40,888882,33,19987,-68
2020-04-10 13:12:32,24.80,24.80,24.80,43.30,891495,33,20323,-69
2020-04-10 13:13:09,24.70,24.70,24.70,44.10,890112,33,19944,-67
2020-04-10 13:13:40,25.00,25.00,25.00,42.50,891406,33,19979,-68
2020-04-10 13:14:14,25.10,25.10,25.10,42.80,888757,33,20371,-68
2020-04-10 13:14:45,25.10,25.10,25.10,42.50,888731,33,19965,-67
2020-04-10 13:15:15,24.90,24.90,24.90,42.60,888620,33,19953,-67
2020-04-10 13:15:56,25.00,25.00,25.00,42.70,888878,33,20034,-67
2020-04-10 13:16:27,25.10,25.10,25.10,42.20,889173,33,19967,-66
2020-04-10 13:17:03,25.30,25.30,25.30,42.10,891801,33,19974,-67
2020-04-10 13:17:37,25.20,25.20,25.20,41.80,891124,33,20002,-66
2020-04-10 13:18:08,25.60,25.60,25.60,41.90,891410,33,19956,-67
2020-04-10 13:18:41,25.60,25.60,25.60,42.00,887341,33,19972,-66
2020-04-10 13:19:12,25.50,25.50,25.50,41.30,889513,33,20005,-67
2020-04-10 13:19:43,25.10,25.10,25.10,41.40,888667,33,20390,-66
2020-04-10 13:20:14,25.20,25.20,25.20,41.40,888865,33,19989,-66
2020-04-10 13:20:45,25.30,25.30,25.30,41.40,892973,33,19971,-66
2020-04-10 13:21:25,25.40,25.40,25.40,41.40,888095,33,20374,-68
2020-04-10 13:21:57,25.30,25.30,25.30,41.30,888397,33,20294,-67
2020-04-10 13:22:28,25.30,25.30,25.30,41.40,885537,33,20712,-67
2020-04-10 13:23:00,25.40,25.40,25.40,41.70,885092,33,19963,-67
2020-04-10 13:23:34,25.30,25.30,25.30,41.40,885944,33,19949,-67
2020-04-10 13:24:05,25.20,25.20,25.20,41.30,888301,33,20359,-67
2020-04-10 13:24:37,25.40,25.40,25.40,41.40,888832,33,20340,-68
2020-04-10 13:25:08,25.50,25.50,25.50,41.40,888709,33,19945,-67
2020-04-10 13:25:38,25.10,25.10,25.10,41.40,888534,33,20334,-67
2020-04-10 13:26:10,24.80,24.80,24.80,41.90,888442,33,20347,-66
2020-04-10 13:26:41,24.70,24.70,24.70,41.90,888655,33,20331,-67
2020-04-10 13:27:12,24.90,24.90,24.90,41.80,888550,33,19994,-68
2020-04-10 13:27:43,25.10,25.10,25.10,42.00,888193,33,19963,-66
2020-04-10 13:28:14,25.30,25.30,25.30,42.20,888657,33,19965,-65
2020-04-10 13:28:45,25.30,25.30,25.30,41.60,888811,33,19953,-66
2020-04-10 13:29:22,25.40,25.40,25.40,41.80,888774,33,19957,-67
2020-04-10 13:29:57,25.40,25.40,25.40,40.60,888549,33,19945,-69
2020-04-10 13:30:33,25.80,25.80,25.80,40.80,888665,33,20658,-66
2020-04-10 13:31:04,26.00,26.00,26.00,40.10,885332,33,19949,-67
2020-04-10 13:31:34,26.40,26.40,26.40,39.80,885678,33,19977,-67
2020-04-10 13:32:20,26.40,26.40,26.40,39.50,909269,27,19972,-69
2020-04-10 13:32:50,26.30,26.30,26.30,39.20,897266,32,20441,-69
2020-04-10 13:33:26,26.30,26.30,26.30,39.70,900286,33,19944,-68
2020-04-10 13:33:57,26.30,26.30,26.30,39.30,897862,33,19960,-71
2020-04-10 13:34:32,25.80,25.80,25.80,39.20,897518,33,19947,-68
2020-04-10 13:35:04,25.50,25.50,25.50,39.70,897665,33,20497,-69
2020-04-10 13:35:34,25.70,25.70,25.70,40.00,897313,33,20856,-68
2020-04-10 13:36:06,25.50,25.50,25.50,40.10,897883,32,19960,-68
2020-04-10 13:36:37,25.20,25.20,25.20,40.50,897073,33,20452,-69
2020-04-10 13:37:07,25.30,25.30,25.30,40.90,893702,33,19962,-68
2020-04-10 13:37:38,25.20,25.20,25.20,41.00,894449,33,19955,-69
2020-04-10 13:38:09,25.30,25.30,25.30,40.50,894634,33,19948,-69
2020-04-10 13:38:40,25.80,25.80,25.80,40.10,897216,33,20031,-69
2020-04-10 13:39:31,25.60,25.60,25.60,39.80,891372,33,20027,-68
2020-04-10 13:40:05,25.50,25.50,25.50,40.30,893672,33,19940,-68
2020-04-10 13:40:46,25.50,25.50,25.50,40.20,894367,33,19963,-69
2020-04-10 13:41:20,25.50,25.50,25.50,40.60,897168,33,20400,-70
2020-04-10 13:41:51,25.40,25.40,25.40,40.80,897477,33,20358,-70
2020-04-10 13:42:21,25.40,25.40,25.40,40.80,897507,33,19963,-69
2020-04-10 13:42:52,25.40,25.40,25.40,40.50,897166,33,19951,-71
2020-04-10 13:43:23,25.40,25.40,25.40,40.00,900594,32,20323,-70
2020-04-10 13:43:53,25.60,25.60,25.60,39.40,900775,32,20313,-69
2020-04-10 13:44:24,25.20,25.20,25.20,39.20,900658,32,19974,-69
2020-04-10 13:44:55,24.70,24.70,24.70,39.40,900344,32,19948,-70
2020-04-10 13:45:25,24.70,24.70,24.70,39.80,897834,33,19948,-70
2020-04-10 13:45:56,24.10,24.10,24.10,40.20,897599,33,19946,-69
2020-04-10 13:46:26,23.90,23.90,23.90,40.70,897884,33,19951,-69
2020-04-10 13:46:57,23.80,23.80,23.80,41.00,897765,33,19967,-69
2020-04-10 13:47:28,23.80,23.80,23.80,41.60,897779,33,19985,-67
2020-04-10 13:47:58,23.70,23.70,23.70,41.60,900631,32,20567,-70
2020-04-10 13:48:29,23.50,23.50,23.50,41.60,900677,32,19959,-70
2020-04-10 13:48:59,23.30,23.30,23.30,41.30,900466,32,19997,-68
2020-04-10 13:49:31,23.20,23.20,23.20,41.80,900567,32,20372,-68
2020-04-10 13:50:01,23.10,23.10,23.10,41.80,897936,32,20003,-70
2020-04-10 13:50:32,22.90,22.90,22.90,42.20,900512,32,19952,-68
2020-04-10 13:51:07,22.70,22.70,22.70,42.60,900237,32,19966,-68
2020-04-10 13:51:38,22.70,22.70,22.70,42.70,900620,32,19960,-68
2020-04-10 13:52:08,22.50,22.50,22.50,42.50,900555,32,19940,-68
2020-04-10 13:52:39,22.40,22.40,22.40,42.60,897365,33,20278,-68
2020-04-10 13:53:09,22.40,22.40,22.40,42.70,897110,33,20026,-68
2020-04-10 13:53:40,22.20,22.20,22.20,43.10,894491,33,19960,-68
2020-04-10 13:54:11,22.20,22.20,22.20,43.20,894612,33,20323,-68
2020-04-10 13:54:41,22.10,22.10,22.10,43.20,897340,33,20010,-68
2020-04-10 13:55:12,22.20,22.20,22.20,43.50,894405,33,19954,-68
2020-04-10 13:55:43,22.30,22.30,22.30,43.60,897477,33,20385,-68
2020-04-10 13:56:13,22.50,22.50,22.50,43.20,897486,33,20540,-69
2020-04-10 13:56:44,22.80,22.80,22.80,43.10,897752,32,20030,-68
2020-04-10 13:57:15,23.10,23.10,23.10,42.80,900591,32,20316,-69
2020-04-10 13:57:45,23.30,23.30,23.30,42.30,900495,32,19951,-68
2020-04-10 13:58:16,23.50,23.50,23.50,42.30,897717,33,20026,-69
2020-04-10 13:58:47,23.60,23.60,23.60,41.80,897890,32,19956,-69
2020-04-10 13:59:17,23.70,23.70,23.70,41.60,897209,33,19956,-69
2020-04-10 13:59:48,24.00,24.00,24.00,41.40,897881,33,19966,-68
2020-04-10 14:00:31,24.30,24.30,24.30,40.90,897865,33,19962,-68
2020-04-10 14:01:03,24.50,24.50,24.50,40.70,897703,33,20345,-69
2020-04-10 14:01:54,24.70,24.70,24.70,40.10,900206,32,19962,-66
2020-04-10 14:02:25,24.80,24.80,24.80,39.80,899849,33,20034,-67
2020-04-10 14:02:56,25.10,25.10,25.10,39.50,899836,32,19951,-66
2020-04-10 14:03:30,25.20,25.20,25.20,39.80,898551,32,20433,-66
2020-04-10 14:04:00,25.40,25.40,25.40,40.10,900690,32,19947,-66
2020-04-10 14:04:37,25.60,25.60,25.60,39.60,900554,32,19998,-67
2020-04-10 14:05:08,25.70,25.70,25.70,39.40,897396,33,19943,-70
2020-04-10 14:05:43,26.00,26.00,26.00,39.30,896711,33,19963,-70
2020-04-10 14:06:18,26.00,26.00,26.00,39.00,894137,33,20028,-69
2020-04-10 14:06:49,25.80,25.80,25.80,38.50,896505,32,19986,-67
2020-04-10 14:07:27,25.90,25.90,25.90,38.70,900340,33,20073,-67
2020-04-10 14:07:58,25.80,25.80,25.80,38.90,897150,33,19982,-68
2020-04-10 14:08:32,25.90,25.90,25.90,38.80,897482,33,20341,-68
2020-04-10 14:09:20,26.20,26.20,26.20,39.10,897445,33,19955,-68
2020-04-10 14:09:51,26.20,26.20,26.20,39.30,897159,33,19967,-67
2020-04-10 14:10:31,26.20,26.20,26.20,37.20,897789,33,19963,-68
2020-04-10 14:11:01,26.30,26.30,26.30,37.40,900572,32,20336,-68
2020-04-10 14:11:32,26.60,26.60,26.60,37.20,900563,32,19990,-68
2020-04-10 14:12:06,26.70,26.70,26.70,36.80,900234,32,20047,-68
2020-04-10 14:12:40,27.20,27.20,27.20,36.60,897590,33,19952,-68
2020-04-10 14:13:11,27.50,27.50,27.50,36.10,896820,33,20396,-68
2020-04-10 14:13:42,27.50,27.50,27.50,36.00,897199,33,19973,-68
2020-04-10 14:14:12,27.50,27.50,27.50,36.00,897196,33,19956,-69
2020-04-10 14:14:43,27.70,27.70,27.70,35.80,897622,33,20346,-68
2020-04-10 14:15:32,28.30,28.30,28.30,35.40,897642,33,19951,-67
2020-04-10 14:16:06,28.50,28.50,28.50,35.00,895818,33,20008,-68
2020-04-10 14:16:37,29.00,29.00,29.00,34.50,896369,33,20302,-68
2020-04-10 14:17:09,28.90,28.90,28.90,34.20,900479,32,19979,-67
2020-04-10 14:17:39,28.50,28.50,28.50,34.00,897271,33,19956,-68
2020-04-10 14:18:11,28.90,28.90,28.90,34.10,894217,33,19992,-68
2020-04-10 14:18:48,29.10,29.10,29.10,34.10,893995,33,20346,-68
2020-04-10 14:19:18,29.30,29.30,29.30,34.00,891432,33,19948,-68
2020-04-10 14:19:49,29.50,29.50,29.50,33.70,892810,33,19961,-68
2020-04-10 14:20:20,29.20,29.20,29.20,33.60,897167,33,20035,-67
2020-04-10 14:20:50,28.40,28.40,28.40,33.60,897404,33,19948,-68
2020-04-10 14:21:25,28.10,28.10,28.10,34.40,897453,33,20403,-69
2020-04-10 14:21:56,28.10,28.10,28.10,35.90,894341,33,20110,-67
2020-04-10 14:22:26,27.90,27.90,27.90,34.50,894155,33,19970,-69
2020-04-10 14:22:57,27.50,27.50,27.50,34.10,893996,33,19959,-68
2020-04-10 14:23:28,27.60,27.60,27.60,34.20,894227,33,19955,-68
2020-04-10 14:23:59,27.70,27.70,27.70,34.60,897514,33,19955,-68
2020-04-10 14:24:29,27.50,27.50,27.50,34.20,894119,33,19967,-68
2020-04-10 14:25:00,27.60,27.60,27.60,34.20,891545,33,20064,-69
2020-04-10 14:25:31,27.50,27.50,27.50,34.60,894300,33,19949,-68
2020-04-10 14:26:02,27.80,27.80,27.80,34.50,894576,33,20314,-68
2020-04-10 14:26:33,27.90,27.90,27.90,34.50,897506,33,19987,-68
2020-04-10 14:27:05,28.00,28.00,28.00,33.80,897662,32,19981,-68
2020-04-10 14:27:36,28.10,28.10,28.10,33.50,897483,33,19955,-68
2020-04-10 14:28:07,28.20,28.20,28.20,33.60,897604,33,20321,-68
2020-04-10 14:28:38,28.40,28.40,28.40,33.90,897445,33,19944,-69
2020-04-10 14:29:14,28.30,28.30,28.30,32.90,897251,33,19986,-68
2020-04-10 14:29:44,28.40,28.40,28.40,33.00,897914,33,19943,-68
2020-04-10 14:30:16,28.40,28.40,28.40,32.70,898192,33,19979,-70
2020-04-10 14:30:47,28.40,28.40,28.40,32.90,897694,33,19960,-69
2020-04-10 14:31:18,28.40,28.40,28.40,32.80,897916,33,19956,-69
2020-04-10 14:31:48,28.20,28.20,28.20,33.50,894952,33,19952,-69
2020-04-10 14:32:19,28.30,28.30,28.30,33.10,897410,33,20074,-69
2020-04-10 14:32:50,28.60,28.60,28.60,33.30,897029,33,19995,-69
2020-04-10 14:33:20,28.60,28.60,28.60,32.80,897386,33,19943,-68
2020-04-10 14:33:51,28.60,28.60,28.60,32.50,894506,33,20338,-68
2020-04-10 14:34:22,28.20,28.20,28.20,32.70,894592,33,19956,-69
2020-04-10 14:34:53,28.10,28.10,28.10,33.00,897300,33,20337,-68
2020-04-10 14:35:25,28.00,28.00,28.00,33.10,897675,32,20423,-67
2020-04-10 14:35:56,28.10,28.10,28.10,33.20,900060,32,19947,-69
2020-04-10 14:36:26,28.40,28.40,28.40,33.10,897587,33,20266,-67
2020-04-10 14:36:58,28.70,28.70,28.70,33.00,897437,33,19966,-68
2020-04-10 14:37:28,28.90,28.90,28.90,32.80,897372,33,19948,-68
2020-04-10 14:37:59,29.10,29.10,29.10,32.40,897866,32,20004,-67
2020-04-10 14:38:30,29.40,29.40,29.40,32.30,897664,32,19956,-67
2020-04-10 14:39:01,29.40,29.40,29.40,32.00,897612,33,20011,-67
2020-04-10 14:39:35,29.50,29.50,29.50,32.10,897695,33,19960,-69
2020-04-10 14:40:05,29.60,29.60,29.60,31.70,897744,33,20350,-69
2020-04-10 14:40:36,29.60,29.60,29.60,31.40,897674,33,19982,-68
2020-04-10 14:41:07,29.50,29.50,29.50,31.00,897728,33,19985,-68
2020-04-10 14:41:37,29.60,29.60,29.60,31.10,897692,33,19960,-69
2020-04-10 14:42:08,29.80,29.80,29.80,31.00,897693,33,19996,-67
2020-04-10 14:42:42,30.10,30.10,30.10,30.90,897647,33,19960,-67
2020-04-10 14:43:13,30.00,30.00,30.00,30.70,897262,32,19940,-68
2020-04-10 14:43:55,30.00,30.00,30.00,30.70,897493,33,19963,-68
2020-04-10 14:44:26,30.00,30.00,30.00,30.60,897410,33,19975,-68
2020-04-10 14:44:57,30.10,30.10,30.10,30.50,897478,33,20249,-68
2020-04-10 14:45:30,30.10,30.10,30.10,30.30,897476,33,19990,-68
2020-04-10 14:46:00,30.20,30.20,30.20,30.20,897591,32,20368,-69
2020-04-10 14:46:31,30.50,30.50,30.50,30.10,897490,33,19986,-68
2020-04-10 14:47:02,30.60,30.60,30.60,30.40,897411,33,19956,-68
2020-04-10 14:47:32,30.20,30.20,30.20,30.00,897587,33,19959,-68
2020-04-10 14:48:07,30.10,30.10,30.10,30.60,897719,33,19963,-68
2020-04-10 14:48:37,29.80,29.80,29.80,30.10,897240,33,20086,-69
2020-04-10 14:49:08,29.30,29.30,29.30,30.00,897392,33,20308,-69
2020-04-10 14:49:39,29.00,29.00,29.00,30.60,897504,33,19982,-68
2020-04-10 14:50:10,29.40,29.40,29.40,31.00,894719,33,20323,-70
2020-04-10 14:50:41,29.70,29.70,29.70,31.10,897437,33,20385,-68
2020-04-10 14:51:12,29.40,29.40,29.40,31.00,897170,33,19951,-68
2020-04-10 14:51:43,29.50,29.50,29.50,31.20,897497,33,20054,-68
2020-04-10 14:52:14,29.30,29.30,29.30,31.40,897687,33,19986,-68
2020-04-10 14:52:44,29.70,29.70,29.70,31.50,894399,33,19963,-69
2020-04-10 14:53:15,30.00,30.00,30.00,31.30,893905,33,19995,-68
2020-04-10 14:53:46,30.10,30.10,30.10,31.10,894571,33,19982,-70
2020-04-10 14:54:16,29.90,29.90,29.90,30.80,894395,33,19960,-68
2020-04-10 14:54:48,29.80,29.80,29.80,30.70,900422,32,19967,-68
2020-04-10 14:55:28,29.70,29.70,29.70,30.80,897410,33,19951,-68
2020-04-10 14:55:59,29.60,29.60,29.60,31.00,894624,33,20393,-68
2020-04-10 14:56:30,29.50,29.50,29.50,31.40,894448,33,19955,-68
2020-04-10 14:57:01,29.30,29.30,29.30,31.10,897341,33,20011,-68
2020-04-10 14:57:31,29.00,29.00,29.00,31.60,896996,33,19947,-68
2020-04-10 14:58:02,28.80,28.80,28.80,31.50,897196,33,20011,-68
2020-04-10 14:58:33,29.20,29.20,29.20,31.70,897358,33,20026,-69
2020-04-10 14:59:19,29.00,29.00,29.00,31.60,897339,33,19983,-69
2020-04-10 14:59:51,29.30,29.30,29.30,31.10,897292,33,19970,-69
2020-04-10 15:00:47,28.40,28.40,28.40,31.20,897526,33,19956,-68
2020-04-10 15:01:18,28.20,28.20,28.20,32.20,892713,33,19960,-68
2020-04-10 15:01:49,28.20,28.20,28.20,32.40,898567,32,20024,-68
2020-04-10 15:02:20,28.00,28.00,28.00,32.50,899577,33,20628,-68
2020-04-10 15:02:50,27.80,27.80,27.80,32.50,896882,33,19944,-67
2020-04-10 15:03:25,27.40,27.40,27.40,32.90,896820,33,19936,-67
2020-04-10 15:04:01,27.30,27.30,27.30,33.20,892489,33,19996,-67
2020-04-10 15:04:32,27.30,27.30,27.30,33.70,893920,33,19955,-68
2020-04-10 15:05:03,27.50,27.50,27.50,33.90,895585,33,19944,-68
2020-04-10 15:05:34,27.90,27.90,27.90,32.90,898091,32,19991,-67
2020-04-10 15:06:05,28.10,28.10,28.10,32.70,899928,32,20383,-68
2020-04-10 15:06:36,28.50,28.50,28.50,32.30,896873,33,19959,-68
2020-04-10 15:07:07,28.70,28.70,28.70,32.00,897127,33,19944,-69
2020-04-10 15:07:38,29.20,29.20,29.20,31.80,894255,33,19956,-68
2020-04-10 15:08:09,29.70,29.70,29.70,31.60,894507,33,19948,-68
2020-04-10 15:08:39,29.70,29.70,29.70,31.20,897297,33,20341,-68
2020-04-10 15:09:30,29.80,29.80,29.80,31.00,897431,33,20025,-68
2020-04-10 15:10:01,29.70,29.70,29.70,30.80,897584,33,20262,-68
2020-04-10 15:10:50,29.90,29.90,29.90,30.90,897655,33,20571,-69
2020-04-10 15:11:21,30.30,30.30,30.30,30.50,897679,32,20363,-68
2020-04-10 15:12:09,30.40,30.40,30.40,30.10,897265,33,19995,-68
2020-04-10 15:12:47,30.20,30.20,30.20,30.10,897394,33,20010,-69
2020-04-10 15:13:23,29.10,29.10,29.10,30.30,897310,33,19970,-69
2020-04-10 15:13:54,28.70,28.70,28.70,30.90,897726,32,19947,-68
2020-04-10 15:14:24,28.60,28.60,28.60,31.10,897491,32,19955,-69
2020-04-10 15:14:55,28.80,28.80,28.80,31.20,897649,32,19944,-67
2020-04-10 15:15:26,29.00,29.00,29.00,31.20,897660,33,19956,-68
2020-04-10 15:16:08,28.30,28.30,28.30,31.30,897196,33,19944,-68
2020-04-10 15:16:39,27.60,27.60,27.60,31.60,897219,33,20338,-67
2020-04-10 15:17:10,26.80,26.80,26.80,33.10,897335,33,19948,-67
2020-04-10 15:17:40,26.80,26.80,26.80,33.10,897530,33,19952,-68
2020-04-10 15:18:11,26.70,26.70,26.70,33.50,897514,33,19944,-68
2020-04-10 15:18:45,26.40,26.40,26.40,34.00,897507,32,19952,-68
2020-04-10 15:19:16,26.40,26.40,26.40,34.20,897171,33,20002,-67
2020-04-10 15:19:46,26.50,26.50,26.50,34.30,894054,33,19988,-68
2020-04-10 15:20:26,26.50,26.50,26.50,34.00,894466,33,19936,-68
2020-04-10 15:21:25,26.80,26.80,26.80,34.00,895564,33,20372,-69
2020-04-10 15:21:56,27.50,27.50,27.50,33.50,894354,33,20305,-67
2020-04-10 15:22:26,28.30,28.30,28.30,32.50,894449,33,19945,-67
2020-04-10 15:22:57,28.50,28.50,28.50,32.10,893584,33,19944,-67
2020-04-10 15:23:28,28.70,28.70,28.70,31.90,895060,33,19948,-68
2020-04-10 15:24:09,28.50,28.50,28.50,31.80,897404,33,19952,-68
2020-04-10 15:24:42,28.10,28.10,28.10,31.90,897151,33,20309,-68
2020-04-10 15:25:12,28.10,28.10,28.10,31.90,897570,33,19971,-68
2020-04-10 15:25:44,27.40,27.40,27.40,31.90,897989,32,19944,-67
2020-04-10 15:26:15,27.60,27.60,27.60,32.50,897796,33,19959,-67
2020-04-10 15:26:46,27.80,27.80,27.80,32.40,897426,32,19945,-67
2020-04-10 15:27:18,27.30,27.30,27.30,32.30,897476,33,19994,-67
2020-04-10 15:27:49,27.40,27.40,27.40,32.80,896898,33,19963,-68
2020-04-10 15:28:20,27.60,27.60,27.60,32.70,897749,33,19958,-67
2020-04-10 15:28:58,27.70,27.70,27.70,32.40,897306,33,19987,-67
2020-04-10 15:29:29,27.90,27.90,27.90,32.30,897408,33,19988,-68
2020-04-10 15:30:00,28.10,28.10,28.10,32.20,894184,33,19944,-67
2020-04-10 15:30:31,28.40,28.40,28.40,32.10,894290,33,19952,-68
2020-04-10 15:31:06,28.80,28.80,28.80,31.80,894212,33,20608,-69
2020-04-10 15:31:37,29.00,29.00,29.00,31.70,892456,33,19948,-68
2020-04-10 15:32:08,28.90,28.90,28.90,31.50,894127,33,20039,-68
2020-04-10 15:32:38,29.00,29.00,29.00,31.10,891223,33,19953,-67
2020-04-10 15:33:09,29.00,29.00,29.00,31.00,891030,33,20335,-67
2020-04-10 15:33:42,28.90,28.90,28.90,31.20,894429,33,19953,-68
2020-04-10 15:34:32,29.00,29.00,29.00,31.20,894673,33,19968,-68
2020-04-10 15:35:12,28.70,28.70,28.70,31.00,897325,33,19978,-68
2020-04-10 15:35:42,28.60,28.60,28.60,31.10,894468,33,19953,-69
2020-04-10 15:36:13,28.70,28.70,28.70,31.00,897405,33,20390,-69
2020-04-10 15:36:44,28.60,28.60,28.60,30.90,897504,33,19943,-69
2020-04-10 15:37:15,28.30,28.30,28.30,31.70,897177,33,19948,-67
2020-04-10 15:37:46,28.30,28.30,28.30,31.30,897560,33,19964,-69
2020-04-10 15:38:17,28.40,28.40,28.40,31.40,897350,33,19964,-68
2020-04-10 15:38:47,28.20,28.20,28.20,31.90,897117,33,20219,-69
2020-04-10 15:39:30,28.20,28.20,28.20,31.80,894094,33,20283,-68
2020-04-10 15:40:00,28.50,28.50,28.50,31.50,891263,33,20044,-68
2020-04-10 15:40:32,28.20,28.20,28.20,30.90,892699,33,19945,-68
2020-04-10 15:41:03,28.00,28.00,28.00,31.10,889995,33,19964,-68
2020-04-10 15:41:34,27.90,27.90,27.90,31.30,891467,33,19992,-68
2020-04-10 15:42:04,27.80,27.80,27.80,31.30,894144,33,20298,-68
2020-04-10 15:42:35,27.80,27.80,27.80,31.50,894468,33,19955,-67
2020-04-10 15:43:07,27.70,27.70,27.70,31.70,894057,33,19952,-68
2020-04-10 15:43:37,27.50,27.50,27.50,31.40,894481,33,20337,-68
2020-04-10 15:44:08,27.50,27.50,27.50,31.40,894580,33,19990,-68
2020-04-10 15:44:39,27.50,27.50,27.50,31.80,894482,33,19944,-68
2020-04-10 15:45:10,27.70,27.70,27.70,31.80,894385,33,19967,-68
2020-04-10 15:45:46,27.60,27.60,27.60,31.50,895071,33,20302,-67
2020-04-10 15:46:17,27.50,27.50,27.50,31.60,894077,33,19952,-67
2020-04-10 15:46:47,27.80,27.80,27.80,31.60,895014,33,19956,-66
2020-04-10 15:47:18,27.90,27.90,27.90,31.60,891689,33,19952,-68
2020-04-10 15:47:49,27.90,27.90,27.90,31.80,891397,33,20048,-69
2020-04-10 15:48:24,27.80,27.80,27.80,31.60,894942,33,20000,-67
2020-04-10 15:48:54,27.90,27.90,27.90,31.30,894654,33,20338,-68
2020-04-10 15:49:25,28.20,28.20,28.20,31.20,896603,33,19970,-67
2020-04-10 15:49:56,28.50,28.50,28.50,31.10,894151,33,19948,-67
2020-04-10 15:50:27,28.50,28.50,28.50,30.80,894468,33,19999,-68
2020-04-10 15:51:06,28.60,28.60,28.60,30.60,894384,33,19987,-69
2020-04-10 15:51:37,28.90,28.90,28.90,30.60,894405,33,20353,-69
2020-04-10 15:52:16,29.10,29.10,29.10,30.60,894146,33,19945,-69
2020-04-10 15:53:08,28.90,28.90,28.90,30.40,893582,33,20392,-69
2020-04-10 15:53:39,29.10,29.10,29.10,30.50,894360,33,20036,-68
2020-04-10 15:54:10,29.00,29.00,29.00,30.20,894509,33,20036,-68
2020-04-10 15:54:41,29.30,29.30,29.30,30.00,894495,33,19952,-68
2020-04-10 15:55:19,29.40,29.40,29.40,29.90,894717,33,20365,-68
2020-04-10 15:55:50,29.50,29.50,29.50,30.00,894412,33,19952,-69
2020-04-10 15:56:21,29.80,29.80,29.80,30.00,897265,33,20380,-69
2020-04-10 15:56:52,29.40,29.40,29.40,29.90,897216,33,20034,-69
2020-04-10 15:57:22,29.50,29.50,29.50,30.00,897533,33,19986,-69
2020-04-10 15:57:53,29.30,29.30,29.30,30.00,897208,33,20018,-68
2020-04-10 15:58:25,29.60,29.60,29.60,30.20,894533,33,20319,-68
2020-04-10 15:58:56,29.30,29.30,29.30,30.10,897257,33,19945,-69
2020-04-10 15:59:26,29.40,29.40,29.40,30.20,893883,33,20271,-68
2020-04-10 15:59:57,29.40,29.40,29.40,30.30,894932,33,20007,-68
2020-04-10 16:00:43,29.00,29.00,29.00,30.90,897327,33,20047,-67
2020-04-10 16:01:18,28.90,28.90,28.90,30.40,895369,33,19953,-68
2020-04-10 16:01:48,29.00,29.00,29.00,30.40,894942,33,20353,-68
2020-04-10 16:02:19,29.20,29.20,29.20,30.20,895254,33,20015,-67
2020-04-10 16:02:50,28.80,28.80,28.80,30.10,896046,33,19957,-68
2020-04-10 16:03:22,28.60,28.60,28.60,30.40,896707,32,19959,-68
2020-04-10 16:03:53,28.60,28.60,28.60,30.60,896732,33,20047,-67
2020-04-10 16:04:23,28.70,28.70,28.70,30.90,892886,33,20024,-67
2020-04-10 16:04:54,28.60,28.60,28.60,30.50,891533,33,19953,-67
2020-04-10 16:05:25,28.60,28.60,28.60,30.60,890020,33,19977,-68
2020-04-10 16:05:56,28.50,28.50,28.50,30.50,895053,33,19955,-68
2020-04-10 16:06:28,28.70,28.70,28.70,30.70,897840,33,20005,-68
2020-04-10 16:07:00,28.70,28.70,28.70,30.60,897965,33,19952,-68
2020-04-10 16:07:30,28.70,28.70,28.70,30.50,898010,33,19978,-69
2020-04-10 16:08:01,28.60,28.60,28.60,30.90,897951,33,19994,-68
2020-04-10 16:08:33,28.30,28.30,28.30,31.00,895681,33,19974,-67
2020-04-10 16:09:16,27.90,27.90,27.90,30.80,894903,33,19952,-68
2020-04-10 16:09:47,28.20,28.20,28.20,31.30,895053,33,19963,-68
2020-04-10 16:10:18,28.70,28.70,28.70,30.90,895193,33,20002,-69
2020-04-10 16:10:56,28.70,28.70,28.70,30.60,894671,33,20007,-68
2020-04-10 16:11:28,29.00,29.00,29.00,30.80,895280,33,19971,-68
2020-04-10 16:12:00,28.80,28.80,28.80,30.70,894916,33,19956,-67
2020-04-10 16:12:30,29.00,29.00,29.00,30.70,897820,33,20371,-68
2020-04-10 16:13:02,28.70,28.70,28.70,30.90,897570,33,19960,-67
2020-04-10 16:13:32,28.50,28.50,28.50,30.70,898480,32,19966,-68
2020-04-10 16:14:07,28.70,28.70,28.70,30.60,900904,32,20254,-69
2020-04-10 16:14:40,28.60,28.60,28.60,31.20,898001,33,20008,-69
2020-04-10 16:15:17,28.60,28.60,28.60,30.80,893726,33,19940,-70
2020-04-10 16:15:48,28.30,28.30,28.30,30.50,892002,33,19944,-70
2020-04-10 16:16:18,28.00,28.00,28.00,31.00,890727,33,20637,-70
2020-04-10 16:17:00,28.10,28.10,28.10,31.20,895468,33,19960,-71
2020-04-10 16:17:30,28.50,28.50,28.50,31.40,897856,33,19948,-70
2020-04-10 16:18:01,28.40,28.40,28.40,31.80,899275,32,19966,-69
2020-04-10 16:18:32,28.00,28.00,28.00,32.10,897902,33,19955,-69
2020-04-10 16:19:02,28.00,28.00,28.00,32.20,894817,33,20598,-69
2020-04-10 16:19:35,27.80,27.80,27.80,32.20,894945,33,19948,-69
2020-04-10 16:20:06,27.90,27.90,27.90,32.50,895344,33,20377,-71
2020-04-10 16:20:37,27.80,27.80,27.80,32.20,897852,33,19979,-69
2020-04-10 16:21:07,28.00,28.00,28.00,32.00,898009,33,19958,-70
2020-04-10 16:21:38,28.30,28.30,28.30,31.70,897515,33,19954,-70
2020-04-10 16:22:09,28.50,28.50,28.50,31.70,894784,33,19948,-70
2020-04-10 16:22:43,28.50,28.50,28.50,32.10,894855,33,19956,-70
2020-04-10 16:23:13,28.20,28.20,28.20,32.50,894244,33,20015,-70
2020-04-10 16:23:44,28.00,28.00,28.00,33.00,892138,33,19944,-69
2020-04-10 16:24:15,28.10,28.10,28.10,33.30,894808,33,19948,-69
2020-04-10 16:24:45,28.10,28.10,28.10,33.50,894967,33,20317,-70
2020-04-10 16:25:16,27.70,27.70,27.70,33.80,894601,33,19998,-68
2020-04-10 16:25:47,27.40,27.40,27.40,34.20,891995,33,20043,-69
2020-04-10 16:26:17,27.00,27.00,27.00,34.60,891937,33,19941,-69
2020-04-10 16:26:48,27.00,27.00,27.00,35.00,894926,33,19956,-70
2020-04-10 16:27:19,27.00,27.00,27.00,35.20,898183,33,19950,-71
2020-04-10 16:27:51,26.50,26.50,26.50,35.40,898186,33,19955,-69
2020-04-10 16:28:22,26.10,26.10,26.10,35.80,897696,33,19944,-69
2020-04-10 16:28:52,25.90,25.90,25.90,36.40,897639,33,20337,-69
2020-04-10 16:29:23,25.90,25.90,25.90,36.40,897518,33,19944,-70
2020-04-10 16:29:53,25.90,25.90,25.90,36.40,897886,33,19943,-69
2020-04-10 16:30:24,26.10,26.10,26.10,36.40,894514,33,19948,-69
2020-04-10 16:30:55,26.20,26.20,26.20,36.30,894860,33,19960,-70
2020-04-10 16:31:25,26.40,26.40,26.40,36.40,891543,33,19945,-69
2020-04-10 16:31:56,26.40,26.40,26.40,36.10,892277,33,19945,-69
2020-04-10 16:32:27,26.10,26.10,26.10,36.00,894785,33,19953,-69
2020-04-10 16:32:57,26.20,26.20,26.20,36.10,894374,33,20334,-70
2020-04-10 16:33:28,25.70,25.70,25.70,36.30,897724,33,20032,-70
2020-04-10 16:33:59,25.70,25.70,25.70,37.10,898060,33,20032,-70
2020-04-10 16:34:29,25.90,25.90,25.90,36.70,895580,33,20015,-70
2020-04-10 16:35:00,25.90,25.90,25.90,36.40,890959,33,19957,-70
2020-04-10 16:35:30,25.80,25.80,25.80,36.30,891404,33,19967,-70
2020-04-10 16:36:01,25.70,25.70,25.70,36.50,892125,33,19953,-70
2020-04-10 16:36:31,25.70,25.70,25.70,36.60,894904,33,19940,-69
2020-04-10 16:37:02,25.70,25.70,25.70,36.70,897972,33,19943,-69
2020-04-10 16:37:33,25.70,25.70,25.70,36.90,897921,33,20003,-70
2020-04-10 16:38:05,25.70,25.70,25.70,36.90,896523,33,20363,-70
2020-04-10 16:38:36,25.70,25.70,25.70,37.00,896280,33,19960,-70
2020-04-10 16:39:10,25.60,25.60,25.60,37.20,895480,33,19943,-70
2020-04-10 16:39:42,25.40,25.40,25.40,37.30,889783,33,19953,-70
2020-04-10 16:40:13,25.60,25.60,25.60,37.90,895445,33,19964,-70
2020-04-10 16:40:43,25.60,25.60,25.60,37.30,895641,33,19944,-70
2020-04-10 16:41:14,25.70,25.70,25.70,37.20,894784,33,20014,-70
2020-04-10 16:41:44,25.70,25.70,25.70,37.00,894343,33,20039,-69
2020-04-10 16:42:15,25.50,25.50,25.50,37.00,894034,33,20340,-69
2020-04-10 16:42:46,25.50,25.50,25.50,37.00,897257,32,19974,-70
2020-04-10 16:43:17,25.40,25.40,25.40,37.10,897728,33,19971,-69
2020-04-10 16:43:48,25.20,25.20,25.20,37.30,894560,33,19956,-68
2020-04-10 16:44:18,25.30,25.30,25.30,37.40,895012,33,19956,-68
2020-04-10 16:44:49,25.40,25.40,25.40,37.30,896752,33,19968,-68
2020-04-10 16:45:19,25.40,25.40,25.40,37.20,901212,32,20007,-69
2020-04-10 16:45:50,25.40,25.40,25.40,37.20,897347,33,19998,-68
2020-04-10 16:46:21,25.20,25.20,25.20,37.40,897756,33,19944,-68
2020-04-10 16:46:51,24.90,24.90,24.90,37.60,897907,33,20014,-70
2020-04-10 16:47:23,24.90,24.90,24.90,37.90,894969,33,19940,-69
2020-04-10 16:47:53,24.80,24.80,24.80,37.90,894816,33,19952,-68
2020-04-10 16:48:24,24.60,24.60,24.60,38.20,893789,33,19979,-64
2020-04-10 16:48:54,24.80,24.80,24.80,38.40,892487,33,20003,-66
2020-04-10 16:49:25,24.90,24.90,24.90,38.30,894704,33,19953,-68
2020-04-10 16:49:56,25.00,25.00,25.00,38.20,894715,33,20492,-68
2020-04-10 16:50:26,25.20,25.20,25.20,38.10,894799,33,19982,-67
2020-04-10 16:50:57,25.30,25.30,25.30,38.00,894672,33,19967,-70
2020-04-10 16:51:27,25.30,25.30,25.30,37.90,894961,33,19999,-69
2020-04-10 16:51:58,25.10,25.10,25.10,37.90,891737,33,19944,-66
2020-04-10 16:52:29,25.00,25.00,25.00,38.00,889669,33,20639,-69
2020-04-10 16:52:59,25.00,25.00,25.00,38.20,891249,33,19967,-68
2020-04-10 16:53:30,25.20,25.20,25.20,38.20,888633,33,19964,-70
2020-04-10 16:54:00,25.40,25.40,25.40,37.90,891679,33,20427,-69
2020-04-10 16:54:31,25.60,25.60,25.60,37.80,894842,33,19956,-69
2020-04-10 16:55:03,25.50,25.50,25.50,37.40,895460,33,20011,-68
2020-04-10 16:55:34,25.00,25.00,25.00,37.70,897814,33,19956,-71
2020-04-10 16:56:04,25.10,25.10,25.10,37.80,894870,33,20259,-66
2020-04-10 16:56:35,25.10,25.10,25.10,37.90,897911,33,19956,-69
2020-04-10 16:57:06,25.10,25.10,25.10,38.00,895083,33,19983,-69
2020-04-10 16:57:36,25.20,25.20,25.20,38.10,895408,33,20333,-67
2020-04-10 16:58:07,25.20,25.20,25.20,38.00,898181,33,19956,-69
2020-04-10 16:58:38,25.00,25.00,25.00,38.10,895147,33,19945,-68
2020-04-10 16:59:09,24.60,24.60,24.60,38.30,895098,33,19945,-67
2020-04-10 16:59:39,24.50,24.50,24.50,38.60,894710,33,20066,-67
2020-04-10 17:00:15,24.60,24.60,24.60,38.50,891325,33,19954,-65
2020-04-10 17:00:46,24.50,24.50,24.50,38.60,894649,33,19960,-66
2020-04-10 17:01:17,24.50,24.50,24.50,38.90,894847,33,19960,-66
2020-04-10 17:01:47,24.60,24.60,24.60,39.00,895677,33,20322,-65
2020-04-10 17:02:18,24.60,24.60,24.60,38.80,897814,33,19998,-68
2020-04-10 17:02:49,24.30,24.30,24.30,38.80,897545,33,19948,-65
2020-04-10 17:03:19,24.10,24.10,24.10,39.30,897865,33,20385,-66
2020-04-10 17:03:50,24.10,24.10,24.10,39.40,897928,33,19960,-66
2020-04-10 17:04:20,24.00,24.00,24.00,39.60,897891,33,19943,-66
2020-04-10 17:04:51,24.00,24.00,24.00,39.80,897746,33,20041,-66
2020-04-10 17:05:22,24.00,24.00,24.00,40.00,897801,33,19963,-67
2020-04-10 17:05:52,24.00,24.00,24.00,40.10,897605,33,19951,-69
2020-04-10 17:06:23,23.80,23.80,23.80,40.00,897593,33,19999,-66
2020-04-10 17:06:53,23.80,23.80,23.80,40.20,898181,33,19959,-66
2020-04-10 17:07:24,23.70,23.70,23.70,40.30,897831,33,20285,-66
2020-04-10 17:07:55,23.70,23.70,23.70,40.50,898300,33,20026,-65
2020-04-10 17:08:25,23.70,23.70,23.70,40.50,898199,32,19970,-68
2020-04-10 17:08:56,23.70,23.70,23.70,40.40,897470,33,20293,-68
2020-04-10 17:09:30,23.80,23.80,23.80,40.20,897743,33,19956,-65
2020-04-10 17:10:00,23.70,23.70,23.70,40.30,898000,33,19959,-65
2020-04-10 17:10:32,23.70,23.70,23.70,40.40,898514,32,19948,-65
2020-04-10 17:11:03,23.60,23.60,23.60,40.60,900666,32,20320,-65
2020-04-10 17:11:33,23.60,23.60,23.60,40.80,900938,32,19958,-65
2020-04-10 17:12:20,23.50,23.50,23.50,41.00,900554,32,19952,-65
2020-04-10 17:12:51,23.30,23.30,23.30,41.10,899155,32,19960,-65
2020-04-10 17:13:21,23.20,23.20,23.20,41.20,900750,32,20254,-66
2020-04-10 17:13:55,23.20,23.20,23.20,41.40,897658,32,20043,-65
2020-04-10 17:14:25,23.20,23.20,23.20,41.40,895364,33,20565,-65
2020-04-10 17:14:56,23.10,23.10,23.10,41.60,894926,33,19956,-65
2020-04-10 17:15:27,23.10,23.10,23.10,41.70,895036,33,20355,-65
2020-04-10 17:15:57,23.00,23.00,23.00,41.70,897997,32,19955,-65
2020-04-10 17:16:28,23.10,23.10,23.10,41.80,900831,32,19943,-66
2020-04-10 17:16:58,23.00,23.00,23.00,41.80,897963,33,20044,-66
2020-04-10 17:17:29,23.00,23.00,23.00,41.90,898379,33,19971,-65
2020-04-10 17:18:00,23.10,23.10,23.10,41.70,897836,33,20015,-66
2020-04-10 17:18:30,23.00,23.00,23.00,41.60,898312,33,19948,-66
2020-04-10 17:19:01,22.90,22.90,22.90,41.70,898226,33,19971,-66
2020-04-10 17:19:34,23.00,23.00,23.00,41.90,898010,33,19952,-66
2020-04-10 17:20:05,23.00,23.00,23.00,41.80,898016,33,19975,-66
2020-04-10 17:20:35,22.80,22.80,22.80,42.00,898033,33,19982,-66
2020-04-10 17:21:06,22.90,22.90,22.90,42.20,898233,32,19986,-65
2020-04-10 17:21:36,22.60,22.60,22.60,42.30,900706,32,19990,-65
2020-04-10 17:22:09,22.70,22.70,22.70,42.40,900434,32,19944,-66
2020-04-10 17:22:40,22.70,22.70,22.70,42.40,897893,32,20372,-66
2020-04-10 17:23:11,22.70,22.70,22.70,42.40,897236,33,20321,-66
2020-04-10 17:23:42,22.60,22.60,22.60,42.50,897779,33,19956,-65
2020-04-10 17:24:12,22.60,22.60,22.60,42.50,897897,33,19948,-65
2020-04-10 17:24:43,22.70,22.70,22.70,42.40,897908,33,20379,-66
2020-04-10 17:25:13,22.70,22.70,22.70,42.40,897667,33,20012,-65
2020-04-10 17:25:44,22.40,22.40,22.40,42.60,897757,33,19990,-66
2020-04-10 17:26:15,22.20,22.20,22.20,42.90,897818,33,20345,-65
2020-04-10 17:26:46,22.10,22.10,22.10,43.20,897951,33,19960,-66
2020-04-10 17:27:17,22.00,22.00,22.00,43.30,898215,32,20372,-66
2020-04-10 17:27:47,21.90,21.90,21.90,43.50,897909,33,19960,-66
2020-04-10 17:28:18,22.00,22.00,22.00,43.60,900734,32,19951,-66
2020-04-10 17:28:54,22.00,22.00,22.00,43.70,900741,33,19960,-66
2020-04-10 17:29:25,22.00,22.00,22.00,43.80,897674,33,19944,-66
2020-04-10 17:29:56,22.10,22.10,22.10,43.90,893899,33,20258,-66
2020-04-10 17:30:28,22.10,22.10,22.10,43.90,891306,33,19987,-66
2020-04-10 17:30:58,22.10,22.10,22.10,43.90,891995,33,19956,-66
2020-04-10 17:31:29,22.00,22.00,22.00,43.90,895109,33,20008,-66
2020-04-10 17:32:00,22.00,22.00,22.00,44.00,897866,33,20349,-66
2020-04-10 17:32:30,21.90,21.90,21.90,44.10,894474,33,20035,-66
2020-04-10 17:33:01,21.90,21.90,21.90,44.20,891499,33,20000,-67
2020-04-10 17:33:32,21.80,21.80,21.80,44.20,891902,33,19952,-67
2020-04-10 17:34:02,21.80,21.80,21.80,44.30,891910,33,19984,-67
2020-04-10 17:34:33,21.70,21.70,21.70,44.40,894580,33,19951,-67
2020-04-10 17:35:04,21.60,21.60,21.60,44.50,895108,33,19980,-67
2020-04-10 17:35:34,21.60,21.60,21.60,44.70,895061,33,20381,-67
2020-04-10 17:36:05,21.60,21.60,21.60,44.90,895058,33,19978,-66
2020-04-10 17:36:35,21.50,21.50,21.50,45.00,895151,33,19964,-67
2020-04-10 17:37:06,21.50,21.50,21.50,45.00,895088,33,20008,-67
2020-04-10 17:37:36,21.30,21.30,21.30,45.00,895017,33,19956,-67
2020-04-10 17:38:07,21.30,21.30,21.30,45.10,895218,33,19955,-67
2020-04-10 17:38:38,21.30,21.30,21.30,45.30,895088,33,20004,-67
2020-04-10 17:39:08,21.20,21.20,21.20,45.50,895098,33,20326,-67
2020-04-10 17:39:40,21.10,21.10,21.10,45.80,895090,33,19952,-67
2020-04-10 17:40:11,21.00,21.00,21.00,45.80,895048,33,19983,-64
2020-04-10 17:40:42,20.90,20.90,20.90,46.00,894839,33,19987,-65
2020-04-10 17:41:13,20.80,20.80,20.80,45.80,891500,33,19992,-66
2020-04-10 17:41:43,20.70,20.70,20.70,45.90,891214,33,19950,-66
2020-04-10 17:42:14,20.60,20.60,20.60,46.10,892087,33,19983,-66
2020-04-10 17:42:44,20.50,20.50,20.50,46.40,894675,33,21881,-65
2020-04-10 17:43:15,20.50,20.50,20.50,46.70,891251,33,20563,-65
2020-04-10 17:43:46,20.30,20.30,20.30,46.60,894464,33,19970,-66
2020-04-10 17:44:16,20.30,20.30,20.30,46.80,894845,33,19958,-65
2020-04-10 17:44:48,20.20,20.20,20.20,46.80,894868,33,19986,-65
2020-04-10 17:45:19,20.10,20.10,20.10,46.90,891834,33,20345,-65
2020-04-10 17:46:19,20.10,20.10,20.10,47.20,891938,33,19971,-66
2020-04-10 17:46:49,20.00,20.00,20.00,47.40,894296,33,20028,-66
2020-04-10 17:47:22,19.90,19.90,19.90,47.60,891781,33,19953,-66
2020-04-10 17:47:52,19.70,19.70,19.70,47.90,894697,33,20315,-66
2020-04-10 17:48:23,19.70,19.70,19.70,48.10,894789,33,19958,-67
2020-04-10 17:48:54,19.60,19.60,19.60,48.30,891916,33,20347,-67
2020-04-10 17:49:24,19.60,19.60,19.60,48.40,894921,33,19999,-66
2020-04-10 17:49:55,19.50,19.50,19.50,48.50,894581,33,20319,-65
2020-04-10 17:50:25,19.50,19.50,19.50,48.50,894777,33,19948,-65
2020-04-10 17:50:56,19.40,19.40,19.40,48.50,894984,33,19951,-67
2020-04-10 17:51:27,19.40,19.40,19.40,48.40,894741,33,19944,-65
2020-04-10 17:51:57,19.30,19.30,19.30,48.70,891382,33,20004,-66
2020-04-10 17:52:29,19.30,19.30,19.30,48.90,891393,33,20023,-66
2020-04-10 17:53:00,19.30,19.30,19.30,49.10,891487,33,19979,-66
2020-04-10 17:53:30,19.20,19.20,19.20,49.40,894824,33,19999,-66
2020-04-10 17:54:01,19.20,19.20,19.20,49.50,894705,33,19999,-66
2020-04-10 17:54:31,19.10,19.10,19.10,49.50,894847,33,20054,-66
2020-04-10 17:55:02,19.10,19.10,19.10,49.20,895074,33,19956,-66
2020-04-10 17:55:33,19.00,19.00,19.00,49.10,895511,33,19979,-66
2020-04-10 17:56:05,19.00,19.00,19.00,49.40,896057,33,19970,-66
2020-04-10 17:56:36,19.00,19.00,19.00,49.70,895938,33,20048,-67
2020-04-10 17:57:08,18.90,18.90,18.90,49.60,895544,33,20029,-66
2020-04-10 17:57:38,18.90,18.90,18.90,49.70,891914,33,19995,-66
2020-04-10 17:58:09,18.80,18.80,18.80,49.80,892784,33,19945,-66
2020-04-10 17:58:40,18.80,18.80,18.80,49.70,895155,33,19956,-65
2020-04-10 17:59:10,18.80,18.80,18.80,49.80,894996,33,20306,-66
2020-04-10 17:59:41,18.70,18.70,18.70,50.10,895371,33,20107,-66
2020-04-10 18:00:12,18.70,18.70,18.70,50.00,895572,33,19955,-66
2020-04-10 18:01:04,18.70,18.70,18.70,50.10,895604,33,19990,-66
2020-04-10 18:01:50,18.60,18.60,18.60,50.10,894920,33,19987,-66
2020-04-10 18:02:33,18.60,18.60,18.60,50.30,895312,33,20029,-66
2020-04-10 18:03:04,18.50,18.50,18.50,50.40,895230,33,19944,-66
2020-04-10 18:03:35,18.50,18.50,18.50,50.80,895442,33,19956,-66
2020-04-10 18:04:05,18.50,18.50,18.50,50.80,897569,33,19958,-66
2020-04-10 18:04:36,18.40,18.40,18.40,50.70,897770,33,19951,-66
2020-04-10 18:05:10,18.40,18.40,18.40,50.80,898143,33,19959,-66
2020-04-10 18:05:41,18.40,18.40,18.40,50.80,892438,33,19996,-66
2020-04-10 18:06:12,18.40,18.40,18.40,51.00,894612,33,20004,-66
2020-04-10 18:06:42,18.30,18.30,18.30,51.10,895133,33,19970,-67
2020-04-10 18:07:14,18.30,18.30,18.30,51.20,895194,33,19970,-65
2020-04-10 18:07:45,18.20,18.20,18.20,51.20,897567,33,19982,-66
2020-04-10 18:08:15,18.30,18.30,18.30,51.20,897535,33,19954,-66
2020-04-10 18:08:46,18.20,18.20,18.20,51.40,894923,33,19953,-66
2020-04-10 18:09:22,18.20,18.20,18.20,51.50,895108,33,20396,-66
2020-04-10 18:09:53,18.20,18.20,18.20,51.80,897914,33,19982,-66
2020-04-10 18:10:28,18.10,18.10,18.10,51.50,897958,33,19955,-66
2020-04-10 18:10:58,18.10,18.10,18.10,51.70,897753,33,19952,-66
2020-04-10 18:11:29,18.10,18.10,18.10,51.80,897929,33,19948,-67
2020-04-10 18:11:59,18.10,18.10,18.10,51.90,897673,33,20333,-66
2020-04-10 18:12:30,18.00,18.00,18.00,52.10,897947,33,19963,-66
2020-04-10 18:13:00,18.10,18.10,18.10,52.10,897547,33,19959,-66
2020-04-10 18:13:31,18.00,18.00,18.00,52.20,897829,33,20335,-65
2020-04-10 18:14:02,18.00,18.00,18.00,52.20,897633,33,19991,-65
2020-04-10 18:14:32,18.00,18.00,18.00,52.40,897898,33,19947,-65
2020-04-10 18:15:03,18.00,18.00,18.00,52.30,897486,33,20317,-65
2020-04-10 18:15:34,17.90,17.90,17.90,52.40,894939,33,19964,-66
2020-04-10 18:16:07,17.90,17.90,17.90,52.50,894768,33,19952,-66
2020-04-10 18:16:37,17.90,17.90,17.90,53.20,894644,33,20074,-66
2020-04-10 18:17:11,17.90,17.90,17.90,52.70,895278,33,19960,-66
2020-04-10 18:17:42,17.80,17.80,17.80,52.60,897909,33,19998,-65
2020-04-10 18:18:12,17.80,17.80,17.80,52.60,895271,33,19974,-66
2020-04-10 18:18:46,17.80,17.80,17.80,52.70,897864,33,19967,-67
2020-04-10 18:19:16,17.80,17.80,17.80,52.80,894869,33,19949,-67
2020-04-10 18:19:47,17.80,17.80,17.80,53.00,894412,33,19960,-66
2020-04-10 18:20:19,17.70,17.70,17.70,53.00,897675,33,19976,-65
2020-04-10 18:20:50,17.70,17.70,17.70,53.10,897175,33,20297,-65
2020-04-10 18:21:20,17.70,17.70,17.70,53.20,897727,32,20000,-66
2020-04-10 18:21:51,17.70,17.70,17.70,53.20,898059,33,19996,-65
2020-04-10 18:22:22,17.70,17.70,17.70,53.40,897645,33,19952,-66
2020-04-10 18:22:53,17.70,17.70,17.70,53.50,897018,33,19994,-65
2020-04-10 18:23:23,17.60,17.60,17.60,53.60,897722,32,19979,-65
2020-04-10 18:23:54,17.60,17.60,17.60,53.60,900870,32,20243,-69
2020-04-10 18:24:25,17.60,17.60,17.60,53.60,903694,32,19989,-64
2020-04-10 18:24:56,17.50,17.50,17.50,53.60,903873,32,20309,-66
2020-04-10 18:25:27,17.60,17.60,17.60,54.20,900985,32,20063,-66
2020-04-10 18:25:58,17.50,17.50,17.50,53.90,900702,32,19943,-65
2020-04-10 18:26:28,17.50,17.50,17.50,53.80,897864,33,20281,-65
2020-04-10 18:26:59,17.40,17.40,17.40,53.80,897536,33,20317,-66
2020-04-10 18:27:29,17.40,17.40,17.40,53.80,898063,33,19943,-65
2020-04-10 18:28:00,17.40,17.40,17.40,53.90,898110,33,19956,-65
2020-04-10 18:28:31,17.40,17.40,17.40,54.10,898117,33,20393,-66
2020-04-10 18:29:01,17.30,17.30,17.30,54.20,894394,33,19948,-66
2020-04-10 18:29:35,17.40,17.40,17.40,54.30,894811,33,19952,-66
2020-04-10 18:30:06,17.40,17.40,17.40,54.40,891765,33,20024,-66
2020-04-10 18:30:37,17.30,17.30,17.30,54.40,889412,33,19983,-65
2020-04-10 18:31:07,17.30,17.30,17.30,54.40,890873,33,19949,-65
2020-04-10 18:31:47,17.30,17.30,17.30,54.50,891921,33,19964,-65
2020-04-10 18:32:17,17.30,17.30,17.30,54.50,896742,32,19943,-65
2020-04-10 18:32:48,17.30,17.30,17.30,54.60,901323,32,19963,-66
2020-04-10 18:33:19,17.30,17.30,17.30,54.70,899493,33,19964,-66
2020-04-10 18:33:49,17.30,17.30,17.30,54.70,897989,33,19939,-66
2020-04-10 18:34:20,17.30,17.30,17.30,54.80,894741,33,20004,-66
2020-04-10 18:34:51,17.30,17.30,17.30,54.80,894809,33,19952,-67
2020-04-10 18:35:21,17.30,17.30,17.30,54.80,900615,32,19971,-66
2020-04-10 18:35:52,17.30,17.30,17.30,54.90,900877,32,19964,-65
2020-04-10 18:36:22,17.30,17.30,17.30,54.90,904073,32,19967,-65
2020-04-10 18:36:53,17.30,17.30,17.30,54.90,903983,32,19959,-66
2020-04-10 18:37:30,17.30,17.30,17.30,54.90,898136,33,20547,-66
2020-04-10 18:38:00,17.30,17.30,17.30,55.00,903672,32,20368,-68
2020-04-10 18:38:31,17.30,17.30,17.30,55.00,904147,32,19947,-67
2020-04-10 18:39:04,17.30,17.30,17.30,55.00,904048,32,20546,-67
2020-04-10 18:39:35,17.30,17.30,17.30,55.00,900446,32,20404,-66
2020-04-10 18:41:03,17.30,17.30,17.30,55.10,896724,33,20400,-66
2020-04-10 18:41:33,17.30,17.30,17.30,55.20,902017,32,19944,-66
2020-04-10 18:42:04,17.30,17.30,17.30,55.80,902623,32,19952,-66
2020-04-10 18:42:38,17.30,17.30,17.30,55.30,899619,32,19970,-65
2020-04-10 18:43:09,17.20,17.20,17.20,55.30,897303,33,20011,-65
2020-04-10 18:43:40,17.20,17.20,17.20,55.30,892455,33,19949,-66
2020-04-10 18:44:11,17.20,17.20,17.20,55.40,894895,33,20354,-66
2020-04-10 18:44:41,17.20,17.20,17.20,55.50,891695,33,19947,-66
2020-04-10 18:45:30,17.20,17.20,17.20,55.60,891961,33,20019,-65
2020-04-10 18:46:01,17.20,17.20,17.20,55.60,897947,33,19948,-65
2020-04-10 18:46:32,17.20,17.20,17.20,55.70,896940,33,20251,-69
2020-04-10 18:47:03,17.10,17.10,17.10,55.80,897947,33,19947,-66
2020-04-10 18:47:33,17.10,17.10,17.10,55.90,894485,33,19955,-66
2020-04-10 18:48:04,17.10,17.10,17.10,56.00,897896,32,20495,-66
2020-04-10 18:48:36,17.10,17.10,17.10,56.10,891613,33,20056,-65
2020-04-10 18:49:07,17.10,17.10,17.10,56.10,891913,33,19963,-66
2020-04-10 18:49:37,17.10,17.10,17.10,56.20,894514,33,19955,-65
2020-04-10 18:50:27,17.00,17.00,17.00,56.20,894976,33,20359,-66
2020-04-10 18:50:57,17.00,17.00,17.00,56.30,897765,33,20048,-66
2020-04-10 18:51:32,17.00,17.00,17.00,56.50,900816,32,19964,-66
2020-04-10 18:52:02,17.00,17.00,17.00,56.60,897637,33,20612,-66
2020-04-10 18:52:36,17.00,17.00,17.00,56.70,898485,32,19958,-67
2020-04-10 18:53:08,17.00,17.00,17.00,56.70,899365,32,19962,-66
2020-04-10 18:53:39,17.00,17.00,17.00,56.80,897837,33,19966,-67
2020-04-10 18:54:10,17.00,17.00,17.00,56.90,898227,33,19967,-66
2020-04-10 18:54:41,17.00,17.00,17.00,56.90,898540,32,19951,-66
2020-04-10 18:55:12,17.00,17.00,17.00,57.00,900933,32,19948,-66
2020-04-10 18:55:43,17.00,17.00,17.00,57.00,898297,33,19952,-66
2020-04-10 18:56:21,17.00,17.00,17.00,57.10,898308,33,19999,-66
2020-04-10 18:56:55,16.90,16.90,16.90,57.10,898211,33,19952,-67
2020-04-10 18:57:25,16.90,16.90,16.90,57.20,894803,33,19972,-67
2020-04-10 18:57:56,16.90,16.90,16.90,57.30,895073,33,20348,-66
2020-04-10 18:58:26,16.90,16.90,16.90,57.40,895287,33,19952,-67
2020-04-10 18:58:58,16.80,16.80,16.80,57.50,897800,33,20002,-66
2020-04-10 18:59:28,16.80,16.80,16.80,57.60,898036,33,19944,-65
2020-04-10 18:59:59,16.80,16.80,16.80,57.70,897876,33,19948,-66
2020-04-10 19:00:35,16.80,16.80,16.80,57.70,894674,33,19939,-66
2020-04-10 19:01:08,16.80,16.80,16.80,57.80,895490,33,19936,-66
2020-04-10 19:01:39,16.80,16.80,16.80,57.90,895189,33,19990,-66
2020-04-10 19:02:09,16.80,16.80,16.80,58.00,896540,33,20082,-65
2020-04-10 19:02:40,16.70,16.70,16.70,58.00,897516,33,19963,-65
2020-04-10 19:03:14,16.80,16.80,16.80,58.10,897509,33,19970,-67
2020-04-10 19:03:45,16.70,16.70,16.70,58.10,897806,33,19966,-66
2020-04-10 19:04:16,16.70,16.70,16.70,58.20,898390,32,19970,-66
2020-04-10 19:04:46,16.70,16.70,16.70,58.20,901104,32,20019,-65
2020-04-10 19:05:17,16.70,16.70,16.70,58.20,900692,32,20317,-66
2020-04-10 19:05:47,16.70,16.70,16.70,58.40,896574,33,20395,-65
2020-04-10 19:06:18,16.70,16.70,16.70,58.30,891592,33,20015,-70
2020-04-10 19:06:52,16.70,16.70,16.70,58.40,891849,33,19953,-70
2020-04-10 19:07:25,16.70,16.70,16.70,58.50,891966,33,19958,-71
2020-04-10 19:07:56,16.70,16.70,16.70,58.50,894721,33,20308,-70
2020-04-10 19:08:28,16.70,16.70,16.70,58.50,892165,33,19952,-66
2020-04-10 19:09:02,16.70,16.70,16.70,58.60,892025,33,19963,-66
2020-04-10 19:09:42,16.60,16.60,16.60,58.70,891552,33,20023,-69
2020-04-10 19:10:13,16.60,16.60,16.60,58.70,890342,33,19953,-67
2020-04-10 19:10:44,16.60,16.60,16.60,58.80,893302,33,19948,-67
2020-04-10 19:11:15,16.60,16.60,16.60,58.90,892383,33,20020,-68
2020-04-10 19:11:55,16.50,16.50,16.50,58.90,895010,33,19952,-68
2020-04-10 19:12:25,16.60,16.60,16.60,59.00,894800,33,20016,-68
2020-04-10 19:13:00,16.50,16.50,16.50,59.00,895763,33,19963,-69
2020-04-10 19:13:31,16.50,16.50,16.50,59.00,894843,33,19975,-69
2020-04-10 19:14:02,16.50,16.50,16.50,59.10,894961,33,20307,-69
2020-04-10 19:14:33,16.50,16.50,16.50,59.10,894532,33,19949,-71
2020-04-10 19:15:06,16.50,16.50,16.50,59.20,895292,33,19948,-69
2020-04-10 19:15:37,16.50,16.50,16.50,59.30,895586,33,19951,-70
2020-04-10 19:16:09,16.40,16.40,16.40,59.40,894854,33,20335,-68
2020-04-10 19:16:42,16.50,16.50,16.50,59.50,891910,33,20012,-67
2020-04-10 19:17:13,16.40,16.40,16.40,59.50,892182,33,19983,-69
2020-04-10 19:17:43,16.40,16.40,16.40,59.50,894917,33,19948,-70
2020-04-10 19:18:24,16.40,16.40,16.40,59.60,895260,33,19955,-68
2020-04-10 19:18:58,16.30,16.30,16.30,59.70,898022,32,20014,-69
2020-04-10 19:19:28,16.40,16.40,16.40,59.90,898204,33,19954,-67
2020-04-10 19:19:59,16.30,16.30,16.30,59.90,898087,33,19990,-66
2020-04-10 19:20:30,16.30,16.30,16.30,59.80,897561,33,20242,-66
2020-04-10 19:21:04,16.30,16.30,16.30,60.00,897382,33,19944,-66
2020-04-10 19:21:37,16.30,16.30,16.30,60.70,894188,33,19994,-66
2020-04-10 19:22:08,16.30,16.30,16.30,60.10,895366,33,19968,-70
2020-04-10 19:22:47,16.30,16.30,16.30,60.10,894892,33,19952,-68
2020-04-10 19:23:19,16.30,16.30,16.30,60.20,893062,33,19963,-66
2020-04-10 19:23:50,16.30,16.30,16.30,60.30,894683,33,19963,-65
2020-04-10 19:24:20,16.30,16.30,16.30,60.40,894693,33,19940,-67
2020-04-10 19:24:51,16.20,16.20,16.20,60.40,894785,33,20003,-66
2020-04-10 19:25:22,16.20,16.20,16.20,60.50,897666,33,19982,-65
2020-04-10 19:25:52,16.20,16.20,16.20,60.60,897656,33,19958,-65
2020-04-10 19:26:23,16.20,16.20,16.20,60.60,897593,33,19956,-65
2020-04-10 19:26:54,16.20,16.20,16.20,61.50,894250,33,20322,-66
2020-04-10 19:27:25,16.20,16.20,16.20,60.90,891506,33,19990,-66
2020-04-10 19:27:55,16.10,16.10,16.10,61.00,888646,33,20058,-66
2020-04-10 19:28:30,16.10,16.10,16.10,61.00,882729,33,20034,-66
2020-04-10 19:29:00,16.10,16.10,16.10,61.00,889149,33,20351,-65
2020-04-10 19:29:31,16.10,16.10,16.10,61.10,892051,33,19957,-66
2020-04-10 19:30:02,16.10,16.10,16.10,61.10,892812,33,20001,-66
2020-04-10 19:30:32,16.10,16.10,16.10,61.30,894814,33,19952,-66
2020-04-10 19:31:05,16.00,16.00,16.00,61.40,891785,33,19959,-68
2020-04-10 19:31:37,16.00,16.00,16.00,61.40,892149,33,20002,-67
2020-04-10 19:32:08,16.10,16.10,16.10,61.70,892137,33,19953,-68
2020-04-10 19:32:59,16.00,16.00,16.00,61.70,895387,33,19967,-67
2020-04-10 19:33:30,16.00,16.00,16.00,61.70,848104,33,21028,-67
2020-04-10 19:34:00,16.00,16.00,16.00,61.80,893238,33,20396,-71
2020-04-10 19:34:31,16.00,16.00,16.00,61.90,894535,33,20019,-69
2020-04-10 19:35:02,16.00,16.00,16.00,62.00,893859,33,20318,-69
2020-04-10 19:35:32,16.00,16.00,16.00,62.10,894345,33,19964,-68
2020-04-10 19:36:03,15.90,15.90,15.90,62.20,891421,33,20095,-68
2020-04-10 19:36:34,16.00,16.00,16.00,62.30,891221,33,19940,-71
2020-04-10 19:37:04,15.90,15.90,15.90,62.30,888478,33,19997,-67
2020-04-10 19:37:35,15.90,15.90,15.90,63.20,885646,33,20334,-67
2020-04-10 19:38:05,15.90,15.90,15.90,62.60,885116,33,19963,-68
2020-04-10 19:38:36,15.80,15.80,15.80,62.80,882468,33,20128,-70
2020-04-10 19:39:07,15.80,15.80,15.80,63.10,885070,33,19949,-68
2020-04-10 19:39:39,15.80,15.80,15.80,63.20,882826,33,20047,-66
2020-04-10 19:40:09,15.80,15.80,15.80,63.20,888653,33,19967,-69
2020-04-10 19:40:40,15.80,15.80,15.80,63.40,891396,33,19959,-69
2020-04-10 19:41:10,15.70,15.70,15.70,63.50,891507,33,20476,-69
2020-04-10 19:41:41,15.70,15.70,15.70,63.50,894378,33,19991,-68
2020-04-10 19:42:12,15.70,15.70,15.70,63.60,893998,33,20342,-68
2020-04-10 19:42:43,15.70,15.70,15.70,63.90,890960,33,19948,-66
2020-04-10 19:43:13,15.70,15.70,15.70,63.90,892640,33,20003,-64
2020-04-10 19:43:45,15.70,15.70,15.70,63.90,891866,33,20008,-64
2020-04-10 19:44:15,15.70,15.70,15.70,64.00,892119,33,20004,-64
2020-04-10 19:44:46,15.60,15.60,15.60,64.10,889334,33,20231,-64
2020-04-10 19:45:17,15.60,15.60,15.60,64.20,890763,33,19952,-68
2020-04-10 19:45:49,15.60,15.60,15.60,64.30,891450,33,19949,-67
2020-04-10 19:46:21,15.60,15.60,15.60,64.40,891403,33,20033,-65
2020-04-10 19:46:51,15.60,15.60,15.60,64.40,891285,33,20429,-67
2020-04-10 19:47:25,15.60,15.60,15.60,64.40,890853,33,19984,-70
2020-04-10 19:48:01,15.60,15.60,15.60,64.60,888774,33,20288,-67
2020-04-10 19:48:40,15.60,15.60,15.60,64.70,887643,33,19941,-69
2020-04-10 19:49:10,15.60,15.60,15.60,65.10,891308,33,19952,-67
2020-04-10 19:49:41,15.60,15.60,15.60,65.30,891328,33,19948,-68
2020-04-10 19:50:13,15.60,15.60,15.60,65.50,890324,33,19944,-68
2020-04-10 19:50:44,15.50,15.50,15.50,65.60,888328,33,19945,-68
2020-04-10 19:51:14,15.50,15.50,15.50,65.70,891317,33,20298,-68
2020-04-10 19:51:45,15.50,15.50,15.50,65.70,891316,33,19980,-68
2020-04-10 19:52:18,15.40,15.40,15.40,65.80,891333,33,19971,-67
2020-04-10 19:52:49,15.40,15.40,15.40,65.90,890912,33,20051,-67
2020-04-10 19:53:20,15.40,15.40,15.40,65.90,891101,33,20373,-68
2020-04-10 19:53:50,15.40,15.40,15.40,66.10,891020,33,19995,-68
2020-04-10 19:54:21,15.40,15.40,15.40,66.30,890996,33,19952,-65
2020-04-10 19:54:53,15.30,15.30,15.30,66.30,892649,33,19956,-69
2020-04-10 19:55:25,15.40,15.40,15.40,66.50,890413,33,20351,-69
2020-04-10 19:55:59,15.30,15.30,15.30,66.60,890825,33,19996,-67
2020-04-10 19:56:29,15.30,15.30,15.30,66.80,891061,33,20304,-68
2020-04-10 19:57:00,15.30,15.30,15.30,66.90,891547,33,19952,-67
2020-04-10 19:57:32,15.30,15.30,15.30,67.10,894303,33,19951,-68
2020-04-10 19:58:02,15.30,15.30,15.30,67.10,894600,33,20093,-67
2020-04-10 19:58:33,15.20,15.20,15.20,67.30,894687,33,19970,-68
2020-04-10 19:59:03,15.20,15.20,15.20,67.40,894136,33,19952,-69
2020-04-10 19:59:34,15.20,15.20,15.20,67.40,891047,33,20333,-68
2020-04-10 20:00:05,15.20,15.20,15.20,67.50,891248,33,19978,-69
2020-04-10 20:00:37,15.20,15.20,15.20,67.60,891230,33,20363,-68
2020-04-10 20:01:15,15.20,15.20,15.20,67.70,891072,33,20327,-69
2020-04-10 20:01:47,15.20,15.20,15.20,67.70,890772,33,19952,-69
2020-04-10 20:02:17,15.20,15.20,15.20,67.70,890937,33,19956,-66
2020-04-10 20:02:48,15.20,15.20,15.20,67.90,887794,33,20729,-68
2020-04-10 20:03:18,15.20,15.20,15.20,68.00,888080,33,20037,-69
2020-04-10 20:03:49,15.10,15.10,15.10,68.00,887775,33,19952,-67
2020-04-10 20:04:20,15.10,15.10,15.10,68.10,888290,33,19962,-68
2020-04-10 20:04:51,15.10,15.10,15.10,68.10,888327,33,20582,-68
2020-04-10 20:05:22,15.10,15.10,15.10,68.30,888183,33,19971,-68
2020-04-10 20:05:52,15.10,15.10,15.10,68.30,890915,33,19960,-69
2020-04-10 20:06:23,15.10,15.10,15.10,68.40,891054,33,19980,-69
2020-04-10 20:06:54,15.10,15.10,15.10,68.50,891348,33,20314,-69
2020-04-10 20:07:24,15.10,15.10,15.10,68.60,890926,33,19948,-68
2020-04-10 20:07:55,15.10,15.10,15.10,68.70,891359,33,19973,-69
2020-04-10 20:08:25,15.10,15.10,15.10,68.90,891434,33,20381,-70
2020-04-10 20:08:56,15.10,15.10,15.10,68.90,891362,33,20068,-69
2020-04-10 20:09:28,15.10,15.10,15.10,69.00,891127,33,19966,-70
2020-04-10 20:09:58,15.10,15.10,15.10,69.10,888301,33,20582,-70
2020-04-10 20:10:29,15.10,15.10,15.10,69.20,888316,33,19961,-71
2020-04-10 20:11:00,15.10,15.10,15.10,69.30,891274,33,19949,-70
2020-04-10 20:11:31,15.10,15.10,15.10,69.40,890763,33,19949,-69
2020-04-10 20:12:01,15.10,15.10,15.10,69.50,891292,33,19948,-69
2020-04-10 20:12:32,15.00,15.00,15.00,69.50,891021,33,20346,-69
2020-04-10 20:13:07,15.00,15.00,15.00,69.60,887704,33,20034,-69
2020-04-10 20:13:38,15.00,15.00,15.00,69.80,892859,33,19952,-69
2020-04-10 20:14:08,15.00,15.00,15.00,70.00,891350,33,20080,-69
2020-04-10 20:14:39,15.00,15.00,15.00,70.10,891232,33,19961,-69
2020-04-10 20:15:14,14.90,14.90,14.90,70.30,891781,33,20016,-68
2020-04-10 20:15:47,14.90,14.90,14.90,70.40,891482,33,19963,-68
2020-04-10 20:16:17,14.90,14.90,14.90,70.60,890304,33,20021,-68
2020-04-10 20:16:48,14.90,14.90,14.90,71.00,888397,33,19964,-70
2020-04-10 20:17:19,14.90,14.90,14.90,71.00,888524,33,19945,-70
2020-04-10 20:17:50,14.80,14.80,14.80,71.10,888756,33,19984,-70
2020-04-10 20:18:20,14.80,14.80,14.80,71.30,894410,33,19959,-69
2020-04-10 20:18:51,14.80,14.80,14.80,71.50,891253,33,19968,-70
2020-04-10 20:19:22,14.80,14.80,14.80,71.70,891346,33,19944,-69
2020-04-10 20:19:52,14.70,14.70,14.70,72.00,891220,33,19959,-69
2020-04-10 20:20:24,14.70,14.70,14.70,72.30,891345,33,20067,-69
2020-04-10 20:20:54,14.70,14.70,14.70,72.50,894054,33,19980,-69
2020-04-10 20:21:25,14.70,14.70,14.70,72.60,891226,33,20307,-70
2020-04-10 20:22:14,14.60,14.60,14.60,72.80,888165,33,19964,-69
2020-04-10 20:22:44,14.60,14.60,14.60,73.20,887797,33,19942,-69
2020-04-10 20:23:15,14.50,14.50,14.50,73.90,889868,33,20388,-70
2020-04-10 20:23:46,14.50,14.50,14.50,74.00,891162,33,19968,-68
2020-04-10 20:24:17,14.50,14.50,14.50,74.10,891266,33,20553,-68
2020-04-10 20:24:48,14.50,14.50,14.50,74.30,891112,33,20055,-69
2020-04-10 20:25:19,14.40,14.40,14.40,74.50,891261,33,19940,-72
2020-04-10 20:25:49,14.40,14.40,14.40,75.00,891086,33,20040,-69
2020-04-10 20:26:20,14.40,14.40,14.40,75.40,890516,33,20004,-71
2020-04-10 20:26:51,14.30,14.30,14.30,75.50,887066,33,20129,-71
2020-04-10 20:27:21,14.30,14.30,14.30,76.50,890346,33,20011,-74
2020-04-10 20:27:52,14.30,14.30,14.30,76.90,892756,33,20282,-71
2020-04-10 20:28:22,14.30,14.30,14.30,77.30,889730,33,19932,-71
2020-04-10 20:28:53,14.20,14.20,14.20,77.50,888759,33,19960,-70
2020-04-10 20:29:24,14.20,14.20,14.20,77.90,889189,33,19983,-71
2020-04-10 20:29:54,14.20,14.20,14.20,78.20,888756,33,19956,-72
2020-04-10 20:30:25,14.20,14.20,14.20,78.50,892765,33,19999,-72
2020-04-10 20:30:56,14.20,14.20,14.20,79.20,890167,33,20003,-70
2020-04-10 20:31:27,14.20,14.20,14.20,79.80,890614,33,20008,-71
2020-04-10 20:31:58,14.10,14.10,14.10,80.00,890805,33,19956,-70
2020-04-10 20:32:30,14.20,14.20,14.20,80.80,890847,33,20024,-70
2020-04-10 20:33:00,14.10,14.10,14.10,81.00,887202,33,19989,-70
2020-04-10 20:33:31,14.10,14.10,14.10,81.40,889714,33,20609,-70
2020-04-10 20:34:01,14.00,14.00,14.00,82.00,891096,33,19988,-69
2020-04-10 20:34:32,14.00,14.00,14.00,82.80,890930,33,20358,-70
2020-04-10 20:35:03,14.00,14.00,14.00,83.20,893824,33,20003,-70
2020-04-10 20:35:33,13.90,13.90,13.90,84.00,893434,33,20361,-70
2020-04-10 20:36:04,13.90,13.90,13.90,84.60,888902,33,20037,-68
2020-04-10 20:36:35,13.90,13.90,13.90,85.10,891170,33,20306,-69
2020-04-10 20:37:06,13.80,13.80,13.80,86.10,891328,33,19949,-69
2020-04-10 20:37:37,13.80,13.80,13.80,86.30,891318,33,19956,-68
2020-04-10 20:38:07,13.70,13.70,13.70,86.80,894567,33,20338,-69
2020-04-10 20:38:38,13.80,13.80,13.80,88.00,894351,33,19959,-69
2020-04-10 20:39:09,13.80,13.80,13.80,88.40,894219,33,19996,-70
2020-04-10 20:39:40,13.70,13.70,13.70,89.10,894278,33,19960,-69
2020-04-10 20:40:14,13.70,13.70,13.70,90.10,894102,33,19995,-71
2020-04-10 20:40:44,13.70,13.70,13.70,90.20,894222,33,20325,-67
2020-04-10 20:41:15,13.70,13.70,13.70,90.60,894170,33,20020,-69
2020-04-10 20:41:45,13.70,13.70,13.70,91.30,894102,33,19963,-69
2020-04-10 20:42:16,13.70,13.70,13.70,91.50,891199,33,19944,-69
2020-04-10 20:42:47,13.80,13.80,13.80,91.70,890785,33,19984,-67
2020-04-10 20:43:18,13.70,13.70,13.70,91.50,888177,33,19953,-69
2020-04-10 20:43:48,13.60,13.60,13.60,91.80,888346,33,19950,-68
2020-04-10 20:44:19,13.60,13.60,13.60,92.10,888194,33,20045,-67
2020-04-10 20:44:49,13.60,13.60,13.60,92.50,888108,33,19945,-68
2020-04-10 20:45:24,13.50,13.50,13.50,92.60,891380,33,20163,-70
2020-04-10 20:45:55,13.60,13.60,13.60,93.10,892009,33,20378,-70
2020-04-10 20:46:26,13.60,13.60,13.60,93.30,894723,33,19956,-74
2020-04-10 20:46:56,13.50,13.50,13.50,93.50,891481,33,19954,-69
2020-04-10 20:47:27,13.50,13.50,13.50,93.80,890611,33,20628,-71
2020-04-10 20:47:58,13.50,13.50,13.50,94.10,891390,33,19953,-72
2020-04-10 20:48:29,13.40,13.40,13.40,94.10,891896,33,19941,-70
2020-04-10 20:48:59,13.40,13.40,13.40,94.30,891511,33,19959,-71
2020-04-10 20:49:30,13.40,13.40,13.40,95.00,892224,33,19957,-73
2020-04-10 20:50:00,13.40,13.40,13.40,95.20,892326,33,20325,-72
2020-04-10 20:50:31,13.40,13.40,13.40,95.60,894542,33,20003,-72
2020-04-10 20:51:01,13.30,13.30,13.30,95.90,892743,33,20418,-71
2020-04-10 20:51:32,13.30,13.30,13.30,96.20,891608,33,20389,-72
2020-04-10 20:52:03,13.20,13.20,13.20,96.40,890639,33,19996,-70
2020-04-10 20:52:33,13.20,13.20,13.20,96.70,889630,33,20418,-72
2020-04-10 20:53:04,13.20,13.20,13.20,97.20,889209,33,20000,-72
2020-04-10 20:53:34,13.20,13.20,13.20,97.20,891531,33,20014,-70
2020-04-10 20:54:05,13.20,13.20,13.20,97.40,891544,33,19959,-70
2020-04-10 20:54:36,13.20,13.20,13.20,97.60,892681,33,20333,-74
2020-04-10 20:55:07,13.20,13.20,13.20,97.80,888770,33,19953,-72
2020-04-10 20:55:37,13.10,13.10,13.10,98.00,888894,33,20331,-71
2020-04-10 20:56:08,13.10,13.10,13.10,98.20,889383,33,19965,-72
2020-04-10 20:56:38,13.10,13.10,13.10,98.40,891909,33,19975,-71
2020-04-10 20:57:09,13.10,13.10,13.10,98.60,895115,33,19949,-71
2020-04-10 20:57:39,13.10,13.10,13.10,98.70,894546,33,19945,-72
2020-04-10 20:58:10,13.20,13.20,13.20,98.90,893853,33,19995,-71
2020-04-10 20:58:41,13.10,13.10,13.10,99.00,893595,33,19983,-70
2020-04-10 20:59:11,13.10,13.10,13.10,99.30,893176,33,19952,-71
2020-04-10 20:59:42,13.10,13.10,13.10,99.40,893914,33,19948,-74
2020-04-10 21:00:32,13.10,13.10,13.10,99.50,890047,33,19948,-70
2020-04-10 21:01:02,13.00,13.00,13.00,99.90,889836,33,20334,-72
2020-04-10 21:01:34,13.00,13.00,13.00,99.90,889293,33,19953,-71
2020-04-10 21:02:12,13.00,13.00,13.00,99.90,890909,33,19959,-71
2020-04-10 21:02:43,12.90,12.90,12.90,99.90,891364,33,19941,-72
2020-04-10 21:03:19,12.90,12.90,12.90,99.90,891483,33,20330,-72
2020-04-10 21:03:51,12.90,12.90,12.90,99.90,892837,33,19968,-71
2020-04-10 21:04:22,12.80,12.80,12.80,99.90,890724,33,19988,-72
2020-04-10 21:04:53,12.80,12.80,12.80,99.90,890296,33,19995,-70
2020-04-10 21:05:24,12.80,12.80,12.80,99.90,890042,33,19941,-70
2020-04-10 21:06:09,12.80,12.80,12.80,99.90,890807,33,19948,-69
2020-04-10 21:06:47,12.70,12.70,12.70,99.90,893202,33,20015,-71
2020-04-10 21:07:38,12.70,12.70,12.70,99.90,890666,33,20326,-70
2020-04-10 21:08:08,12.70,12.70,12.70,99.90,888561,33,19995,-70
2020-04-10 21:08:39,12.80,12.80,12.80,99.90,890342,33,19969,-72
2020-04-10 21:09:25,12.80,12.80,12.80,99.90,892494,33,20390,-71
2020-04-10 21:10:08,12.70,12.70,12.70,99.90,893286,33,20006,-71
2020-04-10 21:10:59,12.70,12.70,12.70,99.90,890379,33,20008,-71
2020-04-10 21:11:30,12.80,12.80,12.80,99.90,885449,33,19941,-72
2020-04-10 21:12:00,12.70,12.70,12.70,99.90,891574,33,19960,-71
2020-04-10 21:12:31,12.70,12.70,12.70,99.90,891390,33,19952,-71
2020-04-10 21:13:01,12.70,12.70,12.70,99.90,887817,33,19973,-72
2020-04-10 21:13:33,12.70,12.70,12.70,99.90,887256,33,20008,-71
2020-04-10 21:14:04,12.70,12.70,12.70,99.90,888844,33,19952,-72
2020-04-10 21:14:34,12.70,12.70,12.70,99.90,889014,33,20268,-72
2020-04-10 21:15:05,12.60,12.60,12.60,99.90,891840,33,19978,-71
2020-04-10 21:15:36,12.70,12.70,12.70,99.90,891433,33,19952,-72
2020-04-10 21:16:17,12.60,12.60,12.60,99.90,890262,33,19995,-72
2020-04-10 21:16:47,12.60,12.60,12.60,99.90,888645,33,19944,-73
2020-04-10 21:17:18,12.60,12.60,12.60,99.90,889818,33,20000,-73
2020-04-10 21:17:48,12.50,12.50,12.50,99.90,891779,33,19944,-72
2020-04-10 21:18:19,12.50,12.50,12.50,99.90,891981,33,20074,-71
2020-04-10 21:18:50,12.50,12.50,12.50,99.90,894854,33,19960,-71
2020-04-10 21:19:20,12.50,12.50,12.50,99.90,895045,33,20389,-72
2020-04-10 21:19:51,12.50,12.50,12.50,99.90,894760,33,19956,-71
2020-04-10 21:20:22,12.50,12.50,12.50,99.90,891642,33,20331,-71
2020-04-10 21:20:52,12.50,12.50,12.50,99.90,891705,33,19940,-73
2020-04-10 21:21:23,12.40,12.40,12.40,99.90,891845,33,20232,-73
2020-04-10 21:21:54,12.50,12.50,12.50,99.90,891730,33,20378,-73
2020-04-10 21:22:24,12.40,12.40,12.40,99.90,892973,33,19983,-71
2020-04-10 21:22:55,12.40,12.40,12.40,99.90,890847,33,20340,-73
2020-04-10 21:23:26,12.30,12.30,12.30,99.90,891689,33,19957,-72
2020-04-10 21:23:56,12.30,12.30,12.30,99.90,891972,33,19991,-71
2020-04-10 21:24:27,12.40,12.40,12.40,99.90,894781,33,19944,-72
2020-04-10 21:24:57,12.40,12.40,12.40,99.90,894369,33,19967,-72
2020-04-10 21:25:28,12.40,12.40,12.40,99.90,894743,33,19945,-72
2020-04-10 21:25:59,12.40,12.40,12.40,99.90,894682,33,20359,-71
2020-04-10 21:26:30,12.30,12.30,12.30,99.90,894873,33,20325,-73
2020-04-10 21:27:00,12.30,12.30,12.30,99.90,894918,33,19967,-72
2020-04-10 21:27:31,12.30,12.30,12.30,99.90,894876,33,19952,-71
2020-04-10 21:28:03,12.30,12.30,12.30,99.90,894728,33,19975,-72
2020-04-10 21:28:34,12.30,12.30,12.30,99.90,894829,33,19986,-70
2020-04-10 21:29:04,12.30,12.30,12.30,99.90,894366,33,20051,-72
2020-04-10 21:29:35,12.30,12.30,12.30,99.90,894540,33,19944,-72
2020-04-10 21:30:10,12.30,12.30,12.30,99.90,894921,33,20007,-72
2020-04-10 21:30:41,12.30,12.30,12.30,99.90,894990,33,19966,-72
2020-04-10 21:31:11,12.20,12.20,12.20,99.90,894902,33,19990,-72
2020-04-10 21:31:42,12.30,12.30,12.30,99.90,894962,33,20309,-73
2020-04-10 21:32:13,12.30,12.30,12.30,99.90,894701,33,19959,-72
2020-04-10 21:32:43,12.30,12.30,12.30,99.90,894619,33,19963,-72
2020-04-10 21:33:14,12.30,12.30,12.30,99.90,894323,33,20485,-73
2020-04-10 21:33:45,12.20,12.20,12.20,99.90,894675,33,20031,-72
2020-04-10 21:34:15,12.20,12.20,12.20,99.90,895075,33,19986,-71
2020-04-10 21:34:46,12.20,12.20,12.20,99.90,894745,33,20007,-71
2020-04-10 21:35:17,12.20,12.20,12.20,99.90,894345,33,19952,-72
2020-04-10 21:35:47,12.20,12.20,12.20,99.90,894558,33,20325,-71
2020-04-10 21:36:22,12.20,12.20,12.20,99.90,894653,33,19956,-74
2020-04-10 21:36:53,12.20,12.20,12.20,99.90,894953,33,19945,-70
2020-04-10 21:37:24,12.20,12.20,12.20,99.90,894641,33,20327,-71
2020-04-10 21:37:54,12.20,12.20,12.20,99.90,894630,33,19956,-73
2020-04-10 21:38:25,12.20,12.20,12.20,99.90,894364,33,20015,-71
2020-04-10 21:38:56,12.20,12.20,12.20,99.90,894549,33,19951,-71
2020-04-10 21:39:30,12.20,12.20,12.20,99.90,891675,33,19971,-72
2020-04-10 21:40:05,12.10,12.10,12.10,99.90,891604,33,20363,-71
2020-04-10 21:40:36,12.10,12.10,12.10,99.90,891592,33,19979,-71
2020-04-10 21:41:07,12.10,12.10,12.10,99.90,892620,33,19971,-70
2020-04-10 21:41:37,12.10,12.10,12.10,99.90,894627,33,19963,-70
2020-04-10 21:42:10,12.10,12.10,12.10,99.90,894584,33,20374,-70
2020-04-10 21:42:40,12.10,12.10,12.10,99.90,894804,33,20008,-71
2020-04-10 21:43:11,12.10,12.10,12.10,99.90,894807,33,19941,-71
2020-04-10 21:43:42,12.10,12.10,12.10,99.90,894576,33,19967,-72
2020-04-10 21:44:12,12.10,12.10,12.10,99.90,894405,33,19944,-71
2020-04-10 21:44:44,12.10,12.10,12.10,99.90,894678,33,19952,-70
2020-04-10 21:45:15,12.00,12.00,12.00,99.90,894777,33,20027,-72
2020-04-10 21:45:45,12.00,12.00,12.00,99.90,894983,33,20379,-71
2020-04-10 21:46:16,12.00,12.00,12.00,99.90,894739,33,19960,-71
2020-04-10 21:46:46,12.00,12.00,12.00,99.90,894849,33,19956,-72
2020-04-10 21:47:17,12.00,12.00,12.00,99.90,891161,33,19944,-72
2020-04-10 21:47:47,11.90,11.90,11.90,99.90,891694,33,19945,-72
2020-04-10 21:48:18,11.90,11.90,11.90,99.90,885505,33,20018,-71
2020-04-10 21:48:49,11.90,11.90,11.90,99.90,885736,33,19949,-72
2020-04-10 21:49:19,12.00,12.00,12.00,99.90,885798,33,19968,-72
2020-04-10 21:49:50,12.00,12.00,12.00,99.90,888623,33,20005,-71
2020-04-10 21:50:21,12.00,12.00,12.00,99.90,891684,33,19948,-73
2020-04-10 21:50:51,11.90,11.90,11.90,99.90,891613,33,20003,-71
2020-04-10 21:51:22,11.90,11.90,11.90,99.90,894733,33,20286,-71
2020-04-10 21:51:53,11.90,11.90,11.90,99.90,894871,33,19956,-73
2020-04-10 21:52:23,11.90,11.90,11.90,99.90,894691,33,19941,-71
2020-04-10 21:52:54,11.90,11.90,11.90,99.90,890857,33,20461,-71
2020-04-10 21:53:24,11.90,11.90,11.90,99.90,891391,33,20188,-72
2020-04-10 21:53:55,11.90,11.90,11.90,99.90,891391,33,20353,-71
2020-04-10 21:54:26,11.90,11.90,11.90,99.90,888512,33,20057,-70
2020-04-10 21:54:57,11.90,11.90,11.90,99.90,891687,33,19952,-70
2020-04-10 21:55:27,11.90,11.90,11.90,99.90,891822,33,19952,-72
2020-04-10 21:55:58,11.80,11.80,11.80,99.90,891337,33,20011,-71
2020-04-10 21:56:28,11.80,11.80,11.80,99.90,894979,33,19948,-72
2020-04-10 21:56:59,11.80,11.80,11.80,99.90,894949,33,19957,-71
2020-04-10 21:57:30,11.80,11.80,11.80,99.90,895009,33,19940,-71
2020-04-10 21:58:00,11.80,11.80,11.80,99.90,894334,33,19960,-72
2020-04-10 21:58:31,11.70,11.70,11.70,99.90,894360,33,20289,-71
2020-04-10 21:59:01,11.80,11.80,11.80,99.90,891687,33,19940,-72
2020-04-10 21:59:32,11.80,11.80,11.80,99.90,891742,33,19953,-72
2020-04-10 22:00:04,11.70,11.70,11.70,99.90,894812,33,19956,-73
2020-04-10 22:00:43,11.70,11.70,11.70,99.90,894713,33,19960,-71
2020-04-10 22:01:31,11.70,11.70,11.70,99.90,894658,33,19952,-71
2020-04-10 22:02:11,11.70,11.70,11.70,99.90,894385,33,20002,-72
2020-04-10 22:02:45,11.70,11.70,11.70,99.90,894329,33,19954,-71
2020-04-10 22:03:18,11.70,11.70,11.70,99.90,894178,33,19954,-71
2020-04-10 22:03:50,11.60,11.60,11.60,99.90,891318,33,19952,-71
2020-04-10 22:04:30,11.60,11.60,11.60,99.90,891657,33,19974,-70
2020-04-10 22:05:01,11.60,11.60,11.60,99.90,891649,33,20563,-70
2020-04-10 22:05:32,11.50,11.50,11.50,99.90,889519,33,19964,-71
2020-04-10 22:06:22,11.60,11.60,11.60,99.90,887582,33,19957,-71
2020-04-10 22:06:52,11.60,11.60,11.60,99.90,885479,33,19973,-71
2020-04-10 22:07:26,11.50,11.50,11.50,99.90,887659,33,19949,-73
2020-04-10 22:08:09,11.50,11.50,11.50,99.90,893021,33,19999,-73
2020-04-10 22:09:01,11.50,11.50,11.50,99.90,891605,33,20338,-73
2020-04-10 22:09:38,11.50,11.50,11.50,99.90,888601,33,19953,-73
2020-04-10 22:10:25,11.60,11.60,11.60,99.90,888734,33,19967,-74
2020-04-10 22:11:07,11.60,11.60,11.60,99.90,891407,33,19953,-72
2020-04-10 22:11:41,11.50,11.50,11.50,99.90,891628,33,20267,-70
2020-04-10 22:12:14,11.50,11.50,11.50,99.90,891723,33,19948,-71
2020-04-10 22:13:00,11.50,11.50,11.50,99.90,891300,33,19963,-71
2020-04-10 22:13:33,11.50,11.50,11.50,99.90,893107,33,19941,-68
2020-04-10 22:14:26,11.40,11.40,11.40,99.90,894263,33,19948,-70
2020-04-10 22:15:02,11.40,11.40,11.40,99.90,896135,33,19987,-70
2020-04-10 22:15:40,11.40,11.40,11.40,99.90,895318,33,19996,-70
2020-04-10 22:16:12,11.40,11.40,11.40,99.90,893108,33,19991,-73
2020-04-10 22:16:43,11.30,11.30,11.30,99.90,892669,33,19967,-72
2020-04-10 22:17:16,11.40,11.40,11.40,99.90,892495,33,19979,-72
2020-04-10 22:17:50,11.40,11.40,11.40,99.90,893918,33,19967,-73
2020-04-10 22:18:24,11.30,11.30,11.30,99.90,894728,33,20447,-72
2020-04-10 22:19:06,11.30,11.30,11.30,99.90,894929,33,19968,-73
2020-04-10 22:19:38,11.40,11.40,11.40,99.90,895910,33,20421,-72
2020-04-10 22:20:38,11.40,11.40,11.40,99.90,894225,33,19981,-73
2020-04-10 22:21:15,11.40,11.40,11.40,99.90,891194,33,19975,-72
2020-04-10 22:21:49,11.40,11.40,11.40,99.90,894414,33,20448,-71
2020-04-10 22:22:37,11.40,11.40,11.40,99.90,894292,33,19991,-70
2020-04-10 22:23:11,11.30,11.30,11.30,99.90,893899,33,19956,-72
2020-04-10 22:23:50,11.30,11.30,11.30,99.90,891251,33,19964,-73
2020-04-10 22:24:28,11.30,11.30,11.30,99.90,891105,33,19968,-69
2020-04-10 22:25:15,11.20,11.20,11.20,99.90,891233,33,20016,-71
2020-04-10 22:25:46,11.30,11.30,11.30,99.90,894009,33,19965,-72
2020-04-10 22:26:17,11.30,11.30,11.30,99.90,894407,33,20365,-71
2020-04-10 22:26:57,11.30,11.30,11.30,99.90,894418,33,19956,-71
2020-04-10 22:27:28,11.30,11.30,11.30,99.90,894029,33,19983,-71
2020-04-10 22:28:01,11.20,11.20,11.20,99.90,894230,33,19994,-71
2020-04-10 22:28:32,11.20,11.20,11.20,99.90,894400,33,19966,-72
2020-04-10 22:29:04,11.20,11.20,11.20,99.90,891559,33,19956,-72
2020-04-10 22:29:35,11.20,11.20,11.20,99.90,891779,33,19972,-72
2020-04-10 22:30:05,11.20,11.20,11.20,99.90,891345,33,20331,-72
2020-04-10 22:30:59,11.10,11.10,11.10,99.90,891824,33,19956,-72
2020-04-10 22:31:48,11.10,11.10,11.10,99.90,894984,33,19979,-72
2020-04-10 22:32:36,11.20,11.20,11.20,99.90,891685,33,19952,-72
2020-04-10 22:33:17,11.10,11.10,11.10,99.90,890878,33,19948,-72
2020-04-10 22:33:48,11.20,11.20,11.20,99.90,891689,33,20004,-71
2020-04-10 22:34:29,11.20,11.20,11.20,99.90,894429,33,19982,-71
2020-04-10 22:35:00,11.10,11.10,11.10,99.90,893281,33,19952,-71
2020-04-10 22:35:46,11.10,11.10,11.10,99.90,892029,33,19945,-70
2020-04-10 22:36:16,11.10,11.10,11.10,99.90,891348,33,19941,-72
2020-04-10 22:36:47,11.20,11.20,11.20,99.90,891465,33,19952,-73
2020-04-10 22:37:18,11.10,11.10,11.10,99.90,894776,33,19952,-71
2020-04-10 22:37:50,11.10,11.10,11.10,99.90,894525,33,19956,-73
2020-04-10 22:38:26,11.10,11.10,11.10,99.90,892169,33,19948,-71
2020-04-10 22:38:57,11.10,11.10,11.10,99.90,888387,33,19967,-74
2020-04-10 22:39:46,11.10,11.10,11.10,99.90,888296,33,20299,-69
2020-04-10 22:40:21,11.10,11.10,11.10,99.90,888078,33,19975,-71
2020-04-10 22:40:57,11.10,11.10,11.10,99.90,888663,33,19952,-71
2020-04-10 22:41:29,11.10,11.10,11.10,99.90,891351,33,19948,-72
2020-04-10 22:41:59,11.10,11.10,11.10,99.90,891240,33,19959,-72
2020-04-10 22:42:31,11.10,11.10,11.10,99.90,891704,33,19995,-72
2020-04-10 22:43:08,11.10,11.10,11.10,99.90,888244,33,19937,-72
2020-04-10 22:43:39,11.10,11.10,11.10,99.90,888398,33,19945,-73
2020-04-10 22:44:09,11.10,11.10,11.10,99.90,888298,33,19953,-72
2020-04-10 22:44:45,11.20,11.20,11.20,99.90,889395,33,19940,-71
2020-04-10 22:45:21,11.20,11.20,11.20,99.90,891646,33,20322,-70
2020-04-10 22:45:51,11.10,11.10,11.10,99.90,888576,33,20335,-70
2020-04-10 22:46:22,11.00,11.00,11.00,99.90,888647,33,19956,-71
2020-04-10 22:46:53,11.00,11.00,11.00,99.90,888557,33,19953,-72
2020-04-10 22:47:24,11.00,11.00,11.00,99.90,888898,33,20016,-72
2020-04-10 22:47:54,11.00,11.00,11.00,99.90,891286,33,19952,-72
2020-04-10 22:48:25,11.00,11.00,11.00,99.90,891604,33,20044,-73
2020-04-10 22:48:56,11.00,11.00,11.00,99.90,891899,33,19949,-72
2020-04-10 22:49:27,11.00,11.00,11.00,99.90,888693,33,19952,-71
2020-04-10 22:49:57,10.90,10.90,10.90,99.90,888478,33,19992,-71
2020-04-10 22:50:31,10.90,10.90,10.90,99.90,890452,33,19944,-71
2020-04-10 22:51:02,10.90,10.90,10.90,99.90,890749,33,20013,-71
2020-04-10 22:51:34,10.90,10.90,10.90,99.90,892935,33,19984,-72
2020-04-10 22:52:05,10.90,10.90,10.90,99.90,888317,33,20626,-72
2020-04-10 22:52:36,10.90,10.90,10.90,99.90,888486,33,19948,-72
2020-04-10 22:53:28,10.90,10.90,10.90,99.90,884628,33,19981,-72
2020-04-10 22:54:01,10.80,10.80,10.80,99.90,890209,33,19957,-74
2020-04-10 22:54:32,10.90,10.90,10.90,99.90,891504,33,20023,-72
2020-04-10 22:55:06,10.80,10.80,10.80,99.90,893574,33,20021,-73
2020-04-10 22:55:36,10.80,10.80,10.80,99.90,894605,33,19947,-72
2020-04-10 22:56:08,10.80,10.80,10.80,99.90,894099,33,19956,-72
2020-04-10 22:56:39,10.90,10.90,10.90,99.90,890090,33,19964,-74
2020-04-10 22:57:14,10.90,10.90,10.90,99.90,886118,33,19957,-71
2020-04-10 22:57:45,10.90,10.90,10.90,99.90,885236,33,19942,-73
2020-04-10 22:58:15,10.80,10.80,10.80,99.90,884756,33,19953,-71
2020-04-10 22:58:46,10.80,10.80,10.80,99.90,888023,33,19951,-72
2020-04-10 22:59:17,10.80,10.80,10.80,99.90,889972,33,19957,-72
2020-04-10 22:59:47,10.80,10.80,10.80,99.90,891892,33,20349,-73
2020-04-10 23:00:21,10.80,10.80,10.80,99.90,888701,33,19941,-73
2020-04-10 23:00:53,10.80,10.80,10.80,99.90,886037,33,20100,-72
2020-04-10 23:01:26,10.80,10.80,10.80,99.90,883097,33,19973,-72
2020-04-10 23:02:06,10.80,10.80,10.80,99.90,886436,33,20005,-72
2020-04-10 23:02:40,10.80,10.80,10.80,99.90,888347,33,19955,-72
2020-04-10 23:03:10,10.80,10.80,10.80,99.90,891623,33,19984,-72
2020-04-10 23:03:41,10.80,10.80,10.80,99.90,893749,33,20017,-72
2020-04-10 23:04:11,10.70,10.70,10.70,99.90,895169,33,19945,-72
2020-04-10 23:04:42,10.70,10.70,10.70,99.90,894472,33,19956,-71
2020-04-10 23:05:17,10.70,10.70,10.70,99.90,887878,33,20000,-72
2020-04-10 23:05:48,10.70,10.70,10.70,99.90,888573,33,19985,-71
2020-04-10 23:06:21,10.70,10.70,10.70,99.90,889346,33,19949,-73
2020-04-10 23:06:51,10.70,10.70,10.70,99.90,887120,33,19949,-72
2020-04-10 23:07:22,10.70,10.70,10.70,99.90,889576,33,19952,-70
2020-04-10 23:07:56,10.70,10.70,10.70,99.90,889933,33,19993,-72
2020-04-10 23:08:27,10.70,10.70,10.70,99.90,890304,33,19960,-71
2020-04-10 23:08:59,10.70,10.70,10.70,99.90,891349,33,19954,-72
2020-04-10 23:09:30,10.60,10.60,10.60,99.90,887042,33,20023,-71
2020-04-10 23:10:01,10.60,10.60,10.60,99.90,887446,33,19952,-71
2020-04-10 23:10:41,10.60,10.60,10.60,99.90,887802,33,19964,-70
2020-04-10 23:11:38,10.60,10.60,10.60,99.90,889972,33,19988,-71
2020-04-10 23:12:09,10.60,10.60,10.60,99.90,890189,33,20067,-72
2020-04-10 23:12:40,10.60,10.60,10.60,99.90,890348,33,19992,-72
2020-04-10 23:13:18,10.60,10.60,10.60,99.90,889467,33,19941,-71
2020-04-10 23:13:49,10.60,10.60,10.60,99.90,889252,33,20421,-72
2020-04-10 23:14:22,10.60,10.60,10.60,99.90,887498,33,19953,-71
2020-04-10 23:14:55,10.60,10.60,10.60,99.90,887060,33,20000,-72
2020-04-10 23:15:25,10.60,10.60,10.60,99.90,885963,33,20365,-71
2020-04-10 23:16:02,10.60,10.60,10.60,99.90,886900,33,19961,-72
2020-04-10 23:16:52,10.60,10.60,10.60,99.90,889396,33,19955,-71
2020-04-10 23:17:23,10.50,10.50,10.50,99.90,889039,33,20309,-71
2020-04-10 23:17:53,10.50,10.50,10.50,99.90,892969,33,19943,-72
2020-04-10 23:18:27,10.50,10.50,10.50,99.90,893418,33,20485,-70
2020-04-10 23:18:58,10.50,10.50,10.50,99.90,892661,33,19967,-71
2020-04-10 23:19:28,10.60,10.60,10.60,99.90,894315,33,19996,-70
2020-04-10 23:19:59,10.60,10.60,10.60,99.90,889889,33,20433,-70
2020-04-10 23:20:29,10.60,10.60,10.60,99.90,889532,33,20004,-71
2020-04-10 23:21:01,10.50,10.50,10.50,99.90,889931,33,19945,-71
2020-04-10 23:21:31,10.50,10.50,10.50,99.90,890550,33,19948,-71
2020-04-10 23:22:02,10.50,10.50,10.50,99.90,889898,33,20007,-71
2020-04-10 23:22:36,10.50,10.50,10.50,99.90,882389,33,20365,-71
2020-04-10 23:23:06,10.50,10.50,10.50,99.90,882398,33,19953,-70
2020-04-10 23:23:37,10.50,10.50,10.50,99.90,884559,33,20010,-70
2020-04-10 23:24:07,10.50,10.50,10.50,99.90,888334,33,20373,-72
2020-04-10 23:24:38,10.50,10.50,10.50,99.90,893519,33,20019,-70
2020-04-10 23:25:10,10.50,10.50,10.50,99.90,890401,33,19937,-70
2020-04-10 23:25:41,10.50,10.50,10.50,99.90,890346,33,19960,-71
2020-04-10 23:26:12,10.50,10.50,10.50,99.90,889319,33,20248,-72
2020-04-10 23:26:43,10.50,10.50,10.50,99.90,889958,33,20344,-70
2020-04-10 23:27:13,10.50,10.50,10.50,99.90,893761,33,19962,-72
2020-04-10 23:27:46,10.40,10.40,10.40,99.90,893968,33,19984,-71
2020-04-10 23:28:17,10.40,10.40,10.40,99.90,893001,33,19987,-72
2020-04-10 23:28:48,10.40,10.40,10.40,99.90,889344,33,19949,-71
2020-04-10 23:29:18,10.40,10.40,10.40,99.90,890145,33,19956,-70
2020-04-10 23:29:49,10.40,10.40,10.40,99.90,890334,33,20295,-71
2020-04-10 23:30:20,10.40,10.40,10.40,99.90,890161,33,19984,-72
2020-04-10 23:30:51,10.50,10.50,10.50,99.90,892394,33,19941,-72
2020-04-10 23:31:22,10.50,10.50,10.50,99.90,892751,33,19959,-72
2020-04-10 23:31:53,10.40,10.40,10.40,99.90,893789,33,19935,-72
2020-04-10 23:32:23,10.40,10.40,10.40,99.90,890475,33,19957,-72
2020-04-10 23:32:54,10.40,10.40,10.40,99.90,888926,33,20007,-71
2020-04-10 23:33:25,10.40,10.40,10.40,99.90,889417,33,20020,-72
2020-04-10 23:33:55,10.40,10.40,10.40,99.90,890545,33,19944,-73
2020-04-10 23:34:26,10.40,10.40,10.40,99.90,893454,33,19963,-70
2020-04-10 23:34:56,10.40,10.40,10.40,99.90,889574,33,20325,-71
2020-04-10 23:35:27,10.40,10.40,10.40,99.90,890735,33,19956,-70
2020-04-10 23:35:57,10.40,10.40,10.40,99.90,890312,33,20009,-71
2020-04-10 23:36:29,10.30,10.30,10.30,99.90,890076,33,19962,-70
2020-04-10 23:37:00,10.40,10.40,10.40,99.90,892631,33,19952,-71
2020-04-10 23:37:31,10.40,10.40,10.40,99.90,891158,33,19968,-71
2020-04-10 23:38:02,10.30,10.30,10.30,99.90,891556,33,19948,-72
2020-04-10 23:38:36,10.40,10.40,10.40,99.90,887986,33,19957,-71
2020-04-10 23:39:30,10.40,10.40,10.40,99.90,885964,33,20350,-72
2020-04-10 23:40:00,10.40,10.40,10.40,99.90,881894,33,19946,-72
2020-04-10 23:40:34,10.30,10.30,10.30,99.90,889472,33,19937,-70
2020-04-10 23:41:16,10.40,10.40,10.40,99.90,893304,33,20302,-71
2020-04-10 23:41:48,10.30,10.30,10.30,99.90,890697,33,19945,-71
2020-04-10 23:42:19,10.30,10.30,10.30,99.90,891639,33,19944,-72
2020-04-10 23:42:50,10.30,10.30,10.30,99.90,891057,33,19995,-72
2020-04-10 23:43:20,10.30,10.30,10.30,99.90,892983,33,20357,-71
2020-04-10 23:44:10,10.30,10.30,10.30,99.90,894478,33,19939,-72
2020-04-10 23:44:40,10.30,10.30,10.30,99.90,894619,33,19988,-72
2020-04-10 23:45:11,10.30,10.30,10.30,99.90,894174,33,19944,-72
2020-04-10 23:45:42,10.30,10.30,10.30,99.90,891660,33,19995,-71
2020-04-10 23:46:14,10.20,10.20,10.20,99.90,888605,33,19945,-71
2020-04-10 23:46:45,10.20,10.20,10.20,99.90,888656,33,19945,-70
2020-04-10 23:47:40,10.20,10.20,10.20,99.90,888492,33,19952,-72
2020-04-10 23:48:29,10.20,10.20,10.20,99.90,894195,33,19952,-71
2020-04-10 23:49:00,10.20,10.20,10.20,99.90,891422,33,19960,-71
2020-04-10 23:49:30,10.20,10.20,10.20,99.90,891584,33,19953,-71
2020-04-10 23:50:02,10.20,10.20,10.20,99.90,891454,33,19944,-71
2020-04-10 23:50:33,10.20,10.20,10.20,99.90,893495,33,19960,-70
2020-04-10 23:51:03,10.20,10.20,10.20,99.90,894746,33,20053,-72
2020-04-10 23:51:34,10.20,10.20,10.20,99.90,894450,33,19952,-71
2020-04-10 23:52:05,10.20,10.20,10.20,99.90,894918,33,20205,-72
2020-04-10 23:52:36,10.20,10.20,10.20,99.90,894073,33,20346,-70
2020-04-10 23:53:07,10.20,10.20,10.20,99.90,893890,33,19952,-71
2020-04-10 23:53:38,10.30,10.30,10.30,99.90,891458,33,19963,-72
2020-04-10 23:54:08,10.20,10.20,10.20,99.90,888706,33,19953,-70
2020-04-10 23:54:39,10.20,10.20,10.20,99.90,888520,33,19953,-70
2020-04-10 23:55:10,10.20,10.20,10.20,99.90,888590,33,20322,-73
2020-04-10 23:55:40,10.10,10.10,10.10,99.90,891699,33,19972,-71
2020-04-10 23:56:11,10.10,10.10,10.10,99.90,894888,33,20015,-70
2020-04-10 23:56:42,10.10,10.10,10.10,99.90,894450,33,20338,-70
2020-04-10 23:57:18,10.10,10.10,10.10,99.90,894854,33,20352,-70
2020-04-10 23:57:57,10.10,10.10,10.10,99.90,891423,33,20347,-70
2020-04-10 23:58:28,10.10,10.10,10.10,99.90,890682,33,20004,-72
2020-04-10 23:58:59,10.10,10.10,10.10,99.90,891479,33,19953,-71
2020-04-10 23:59:29,10.10,10.10,10.10,99.90,892222,33,19956,-70