2020-04-10 00:00:51,23.02,16.77,23.02,23.02,920322,32,20074,-51
2020-04-10 00:01:45,30.90,16.52,30.90,30.90,920259,32,20575,-55
2020-04-10 00:02:33,24.12,16.90,24.12,24.12,920326,32,20184,-51
2020-04-10 00:03:26,21.98,15.85,21.98,21.98,920325,32,20150,-53
2020-04-10 00:04:00,22.20,15.77,22.20,22.20,920324,32,20144,-54
2020-04-10 00:04:31,28.70,16.70,28.70,28.70,920378,32,20129,-52
2020-04-10 00:05:05,29.17,17.60,29.17,29.17,920225,32,20124,-52
2020-04-10 00:05:36,26.83,16.60,26.83,26.83,920404,32,20129,-48
2020-04-10 00:06:07,28.42,17.95,28.42,28.42,920272,32,20124,-54
2020-04-10 00:06:38,25.25,16.58,25.25,25.25,920345,32,20170,-56
2020-04-10 00:07:29,25.75,16.85,25.75,25.75,920238,32,20486,-54
2020-04-10 00:08:02,23.85,16.77,23.85,23.85,920042,32,20185,-55
2020-04-10 00:08:34,25.83,16.73,25.83,25.83,920447,32,20026,-53
2020-04-10 00:09:24,21.48,16.75,21.48,21.48,920313,32,20218,-52
2020-04-10 00:09:58,27.90,17.25,27.90,27.90,920304,32,20198,-53
2020-04-10 00:10:48,23.10,16.20,23.10,23.10,919980,32,20121,-56
2020-04-10 00:11:34,22.92,16.45,22.92,22.92,920210,32,20149,-54
2020-04-10 00:12:08,24.60,15.88,24.60,24.60,920199,32,20167,-55
2020-04-10 00:12:41,28.27,16.92,28.27,28.27,920292,32,20124,-54
2020-04-10 00:13:18,26.08,16.27,26.08,26.08,920248,32,20139,-54
2020-04-10 00:13:55,23.77,16.37,23.77,23.77,920286,32,20147,-53
2020-04-10 00:14:32,26.05,16.25,26.05,26.05,920326,32,20125,-53
2020-04-10 00:15:03,32.00,18.35,32.00,32.00,920187,32,20132,-53
2020-04-10 00:15:39,25.40,17.10,25.40,25.40,920357,32,20129,-52
2020-04-10 00:16:22,22.52,16.52,22.52,22.52,919857,32,20182,-52
2020-04-10 00:17:12,27.17,16.98,27.17,27.17,920103,32,20521,-53
2020-04-10 00:17:45,26.95,17.98,26.95,26.95,920149,32,20133,-53
2020-04-10 00:18:25,29.35,17.50,29.35,29.35,920228,32,20117,-53
2020-04-10 00:18:59,28.02,17.40,28.02,28.02,920408,32,20170,-54
2020-04-10 00:19:40,27.92,18.90,27.92,27.92,919872,32,20129,-53
2020-04-10 00:20:16,31.92,19.05,31.92,31.92,920219,32,20214,-53
2020-04-10 00:20:49,24.55,17.50,24.55,24.55,919966,32,20121,-54
2020-04-10 00:21:23,26.90,18.00,26.90,26.90,920285,32,20121,-51
2020-04-10 00:21:57,25.75,17.95,25.75,25.75,921018,32,20121,-52
2020-04-10 00:22:31,29.80,17.70,29.80,29.80,920912,32,20117,-54
2020-04-10 00:23:22,28.35,17.50,28.35,28.35,920972,32,20121,-53
2020-04-10 00:23:57,31.45,17.75,31.45,31.45,920991,32,20148,-50
2020-04-10 00:24:40,26.90,18.17,26.90,26.90,920999,32,20022,-52
2020-04-10 00:25:15,28.42,17.15,28.42,28.42,920490,32,20121,-54
2020-04-10 00:25:56,27.65,17.35,27.65,27.65,920613,32,20140,-51
2020-04-10 00:26:32,25.05,16.50,25.05,25.05,920911,32,20133,-52
2020-04-10 00:27:08,28.25,17.48,28.25,28.25,920710,32,20136,-52
2020-04-10 00:27:42,25.23,17.45,25.23,25.23,920952,32,20143,-53
2020-04-10 00:28:28,26.77,18.42,26.77,26.77,920892,32,20185,-52
2020-04-10 00:29:14,29.92,17.27,29.92,29.92,920927,32,20203,-50
2020-04-10 00:29:48,26.73,16.87,26.73,26.73,920906,32,20143,-54
2020-04-10 00:30:34,26.55,17.08,26.55,26.55,920854,32,20155,-53
2020-04-10 00:31:23,28.45,18.00,28.45,28.45,920889,32,20148,-53
2020-04-10 00:32:15,29.25,16.45,29.25,29.25,920901,32,20171,-53
2020-04-10 00:33:13,26.27,15.75,26.27,26.27,921002,32,20120,-53
2020-04-10 00:33:50,28.77,15.82,28.77,28.77,907799,32,20130,-54
2020-04-10 00:34:40,26.77,16.05,26.77,26.77,913021,32,20551,-52
2020-04-10 00:35:33,23.83,16.58,23.83,23.83,920454,32,20117,-53
2020-04-10 00:36:04,30.88,17.70,30.88,30.88,920547,32,20304,-53
2020-04-10 00:36:54,25.70,17.02,25.70,25.70,920858,32,20168,-50
2020-04-10 00:37:37,27.05,18.35,27.05,27.05,920760,32,20149,-52
2020-04-10 00:38:11,25.42,16.60,25.42,25.42,920950,32,20135,-51
2020-04-10 00:38:48,29.02,17.83,29.02,29.02,920366,32,20116,-52
2020-04-10 00:39:28,32.10,17.98,32.10,32.10,920514,32,20139,-53
2020-04-10 00:40:19,28.60,18.27,28.60,28.60,920911,32,20215,-54
2020-04-10 00:40:50,27.08,18.40,27.08,27.08,920853,32,20025,-51
2020-04-10 00:41:30,30.50,17.48,30.50,30.50,920849,32,20085,-53
2020-04-10 00:42:16,26.40,17.08,26.40,26.40,920468,32,20137,-53
2020-04-10 00:43:13,25.42,17.52,25.42,25.42,920781,32,20021,-52
2020-04-10 00:43:50,26.70,18.12,26.70,26.70,920548,32,20117,-53
2020-04-10 00:44:37,35.80,17.58,35.80,35.80,920745,32,20207,-54
2020-04-10 00:45:27,28.62,17.00,28.62,28.62,920794,32,20505,-53
2020-04-10 00:45:58,25.95,16.80,25.95,25.95,920153,32,20187,-54
2020-04-10 00:46:30,33.03,16.98,33.03,33.03,920202,32,20135,-53
2020-04-10 00:47:07,25.37,17.73,25.37,25.37,920498,32,20282,-52
2020-04-10 00:47:54,23.73,17.30,23.73,23.73,920392,32,20134,-52
2020-04-10 00:48:31,29.05,15.82,29.05,29.05,920762,32,20132,-53
2020-04-10 00:49:09,25.55,16.20,25.55,25.55,920675,32,20120,-52
2020-04-10 00:49:41,23.40,17.42,23.40,23.40,920922,32,20217,-53
2020-04-10 00:50:26,23.58,17.23,23.58,23.58,920782,32,20324,-53
2020-04-10 00:51:09,24.02,17.15,24.02,24.02,920957,32,20147,-53
2020-04-10 00:51:43,24.17,16.98,24.17,24.17,920748,32,20124,-52
2020-04-10 00:52:23,29.10,16.62,29.10,29.10,920871,32,20132,-52
2020-04-10 00:52:55,28.30,19.10,28.30,28.30,920480,32,20117,-53
2020-04-10 00:53:35,27.25,17.27,27.25,27.25,920361,32,20276,-54
2020-04-10 00:54:09,26.73,16.90,26.73,26.73,920488,32,20133,-53
2020-04-10 00:54:47,32.40,16.98,32.40,32.40,920624,32,20084,-53
2020-04-10 00:55:41,25.80,18.02,25.80,25.80,920685,32,20109,-52
2020-04-10 00:56:12,23.10,17.37,23.10,23.10,920764,32,20120,-52
2020-04-10 00:56:44,28.33,18.58,28.33,28.33,920865,32,20112,-53
2020-04-10 00:57:34,22.70,17.08,22.70,22.70,920352,32,20144,-53
2020-04-10 00:58:10,25.08,17.95,25.08,25.08,920824,32,20415,-52
2020-04-10 00:58:41,30.95,18.70,30.95,30.95,920387,32,20513,-54
2020-04-10 00:59:32,27.33,17.27,27.33,27.33,920695,32,20116,-54
2020-04-10 01:00:21,27.77,19.37,27.77,27.77,920820,32,20465,-53
2020-04-10 01:01:30,32.25,18.75,32.25,32.25,920839,32,20042,-54
2020-04-10 01:02:02,28.62,17.55,28.62,28.62,920684,32,20183,-53
2020-04-10 01:02:35,27.90,17.77,27.90,27.90,920919,32,20490,-54
2020-04-10 01:03:24,31.67,17.52,31.67,31.67,920825,32,20181,-53
2020-04-10 01:03:59,27.23,17.80,27.23,27.23,920903,32,20156,-53
2020-04-10 01:04:36,25.90,17.70,25.90,25.90,920845,32,20203,-53
2020-04-10 01:05:13,25.95,18.62,25.95,25.95,920793,32,20395,-54
2020-04-10 01:05:47,31.33,18.35,31.33,31.33,920503,32,20420,-54
2020-04-10 01:06:27,27.13,18.58,27.13,27.13,920359,32,20117,-53
2020-04-10 01:06:58,27.67,18.23,27.67,27.67,920868,32,20113,-53
2020-04-10 01:07:52,24.35,18.35,24.35,24.35,920717,32,20460,-52
2020-04-10 01:08:56,30.08,18.35,30.08,30.08,907426,32,20130,-53
2020-04-10 01:09:32,26.92,17.48,26.92,26.92,903035,32,20185,-50
2020-04-10 01:10:10,26.45,17.52,26.45,26.45,904531,32,20120,-53
2020-04-10 01:10:44,28.87,19.02,28.87,28.87,917459,32,20116,-54
2020-04-10 01:11:24,27.20,18.08,27.20,27.20,920074,32,20147,-54
2020-04-10 01:11:55,29.90,18.27,29.90,29.90,917443,32,20139,-53
2020-04-10 01:12:29,23.40,18.30,23.40,23.40,918372,32,20151,-51
2020-04-10 01:13:15,30.83,18.27,30.83,30.83,920502,32,20163,-53
2020-04-10 01:13:46,25.30,18.52,25.30,25.30,920392,32,20206,-55
2020-04-10 01:14:20,25.05,18.30,25.05,25.05,920739,32,20125,-54
2020-04-10 01:15:10,26.42,18.35,26.42,26.42,920802,32,20121,-54
2020-04-10 01:15:59,27.50,17.08,27.50,27.50,920782,32,20117,-52
2020-04-10 01:16:49,30.73,17.65,30.73,30.73,920735,32,20521,-53
2020-04-10 01:17:46,27.25,18.62,27.25,27.25,920748,32,20199,-54
2020-04-10 01:18:23,25.05,18.17,25.05,25.05,907171,32,20143,-53
2020-04-10 01:19:16,26.30,17.87,26.30,26.30,913038,32,20188,-53
2020-04-10 01:19:59,27.90,18.50,27.90,27.90,920479,32,20109,-54
2020-04-10 01:20:49,33.55,19.62,33.55,33.55,920694,32,20112,-52
2020-04-10 01:21:38,25.88,17.48,25.88,25.88,920699,32,20419,-51
2020-04-10 01:22:34,29.08,18.75,29.08,29.08,920264,32,20339,-52
2020-04-10 01:23:08,27.33,17.87,27.33,27.33,920619,32,20125,-52
2020-04-10 01:23:46,24.37,17.65,24.37,24.37,920817,32,20124,-54
2020-04-10 01:24:24,25.90,17.90,25.90,25.90,920375,32,20155,-52
2020-04-10 01:25:16,29.37,18.73,29.37,29.37,920024,32,20276,-53
2020-04-10 01:26:01,28.85,18.70,28.85,28.85,920556,32,20117,-53
2020-04-10 01:26:51,26.90,17.40,26.90,26.90,920587,32,20181,-52
2020-04-10 01:27:45,23.83,17.33,23.83,23.83,920622,32,20517,-52
2020-04-10 01:28:25,24.85,16.80,24.85,24.85,907514,32,20199,-52
2020-04-10 01:29:18,26.60,17.30,26.60,26.60,908623,32,20132,-53
2020-04-10 01:29:49,29.42,18.35,29.42,29.42,920833,32,20044,-52
2020-04-10 01:30:38,28.23,17.62,28.23,28.23,920675,32,20163,-54
2020-04-10 01:31:15,27.62,18.05,27.62,27.62,920649,32,20155,-53
2020-04-10 01:31:52,25.40,17.35,25.40,25.40,920715,32,20117,-51
2020-04-10 01:32:53,23.33,17.35,23.33,23.33,920365,32,20181,-53
2020-04-10 01:33:29,26.60,17.75,26.60,26.60,907501,32,20135,-53
2020-04-10 01:34:03,23.92,17.25,23.92,23.92,920848,32,20154,-53
2020-04-10 01:34:44,22.50,16.45,22.50,22.50,920464,32,20120,-52
2020-04-10 01:35:30,24.95,16.83,24.95,24.95,920378,32,20142,-52
2020-04-10 01:36:10,23.12,17.02,23.12,23.12,920804,32,20026,-51
2020-04-10 01:36:47,27.23,15.90,27.23,27.23,920710,32,20534,-49
2020-04-10 01:37:23,24.98,16.80,24.98,24.98,920285,32,20184,-51
2020-04-10 01:37:56,22.50,16.62,22.50,22.50,920688,32,20121,-53
2020-04-10 01:38:30,28.27,17.87,28.27,28.27,920698,32,20177,-51
2020-04-10 01:39:04,25.90,19.05,25.90,25.90,920724,32,20116,-51
2020-04-10 01:39:54,25.55,17.75,25.55,25.55,920780,32,20140,-54
2020-04-10 01:40:42,24.00,17.10,24.00,24.00,920720,32,20116,-50
2020-04-10 01:41:25,25.05,18.05,25.05,25.05,919885,32,20117,-52
2020-04-10 01:42:25,23.10,16.45,23.10,23.10,920057,32,20120,-50
2020-04-10 01:43:06,24.75,17.08,24.75,24.75,920383,32,20132,-49
2020-04-10 01:43:55,25.00,16.65,25.00,25.00,920637,32,20117,-53
2020-04-10 01:44:29,23.70,16.00,23.70,23.70,920666,32,20140,-52
2020-04-10 01:45:00,28.85,17.17,28.85,28.85,920368,32,20227,-54
2020-04-10 01:45:37,22.85,17.12,22.85,22.85,920384,32,20296,-52
2020-04-10 01:46:37,26.90,17.62,26.90,26.90,920410,32,20151,-55
2020-04-10 01:47:30,23.38,16.62,23.38,23.38,907105,32,20145,-51
2020-04-10 01:48:15,24.12,16.08,24.12,24.12,920744,32,20139,-55
2020-04-10 01:48:55,28.23,17.37,28.23,28.23,920732,32,20237,-54
2020-04-10 01:49:26,26.20,16.77,26.20,26.20,920597,32,20143,-50
2020-04-10 01:50:00,27.27,18.37,27.27,27.27,920755,32,20117,-53
2020-04-10 01:50:34,22.23,16.60,22.23,22.23,920629,32,20547,-52
2020-04-10 01:51:08,24.60,18.30,24.60,24.60,920590,32,20121,-53
2020-04-10 01:52:06,27.55,17.83,27.55,27.55,920693,32,20129,-52
2020-04-10 01:52:42,26.37,17.80,26.37,26.37,907300,32,20123,-53
2020-04-10 01:53:14,25.98,18.12,25.98,25.98,912784,32,20528,-53
2020-04-10 01:53:55,28.15,18.10,28.15,28.15,920357,32,20128,-53
2020-04-10 01:54:40,25.80,18.35,25.80,25.80,920634,32,20113,-50
2020-04-10 01:55:14,24.77,18.33,24.77,24.77,920717,32,20147,-52
2020-04-10 01:55:48,26.83,18.17,26.83,26.83,920638,32,20143,-53
2020-04-10 01:56:29,26.73,18.45,26.73,26.73,920246,32,20120,-50
2020-04-10 01:57:00,28.70,19.33,28.70,28.70,920781,32,20144,-51
2020-04-10 01:57:50,26.20,18.65,26.20,26.20,920509,32,20453,-55
2020-04-10 01:58:37,23.00,17.77,23.00,23.00,920540,32,20116,-55
2020-04-10 01:59:10,25.48,17.55,25.48,25.48,920615,32,20163,-54
2020-04-10 01:59:50,23.25,17.30,23.25,23.25,920613,32,20129,-50
2020-04-10 02:00:40,28.75,18.20,28.75,28.75,920562,32,20125,-54
2020-04-10 02:01:31,26.12,18.27,26.12,26.12,920560,32,20113,-52
2020-04-10 02:02:21,25.33,17.98,25.33,25.33,920303,32,20124,-52
2020-04-10 02:03:07,29.40,17.73,29.40,29.40,920268,32,20064,-53
2020-04-10 02:03:42,28.02,16.77,28.02,28.02,920643,32,20539,-49
2020-04-10 02:04:32,33.83,18.02,33.83,33.83,920680,32,20133,-54
2020-04-10 02:05:09,26.35,17.83,26.35,26.35,920607,32,20224,-52
2020-04-10 02:05:59,25.10,18.25,25.10,25.10,920653,32,20151,-52
2020-04-10 02:06:48,27.50,17.87,27.50,27.50,920613,32,20163,-51
2020-04-10 02:07:29,24.30,17.48,24.30,24.30,920568,32,20462,-53
2020-04-10 02:08:27,23.98,17.15,23.98,23.98,920649,32,20184,-53
2020-04-10 02:09:31,23.75,16.98,23.75,23.75,920653,32,20243,-52
2020-04-10 02:10:05,27.95,16.92,27.95,27.95,920210,32,20160,-53
2020-04-10 02:10:56,24.98,17.08,24.98,24.98,920658,32,20468,-50
2020-04-10 02:11:27,907384,907384,907384,907384,907384,32,20262,-52
2020-04-10 02:12:14,29.27,17.70,29.27,29.27,907557,32,19931,-51
2020-04-10 02:13:03,26.73,17.92,26.73,26.73,920621,32,20026,-53
2020-04-10 02:13:46,27.83,18.33,27.83,27.83,920252,32,20113,-54
2020-04-10 02:14:29,27.13,19.05,27.13,27.13,920489,32,20121,-52
2020-04-10 02:15:11,24.83,19.60,24.83,24.83,920279,32,20117,-53
2020-04-10 02:15:42,30.02,19.30,30.02,30.02,920253,32,20561,-51
2020-04-10 02:16:32,27.55,17.95,27.55,27.55,920540,32,20116,-53
2020-04-10 02:17:06,30.73,19.40,30.73,30.73,920677,32,20120,-53
2020-04-10 02:18:05,28.20,20.40,28.20,28.20,920548,32,20566,-55
2020-04-10 02:18:54,25.85,18.30,25.85,25.85,920279,32,20139,-54
2020-04-10 02:19:32,27.52,19.05,27.52,27.52,920416,32,20220,-52
2020-04-10 02:20:06,26.75,18.33,26.75,26.75,920521,32,20506,-54
2020-04-10 02:20:40,28.50,18.67,28.50,28.50,920623,32,20187,-51
2020-04-10 02:21:17,34.50,19.35,34.50,34.50,920535,32,20162,-54
2020-04-10 02:22:01,24.90,17.95,24.90,24.90,920571,32,20505,-54
2020-04-10 02:22:41,30.85,18.25,30.85,30.85,920589,32,20109,-55
2020-04-10 02:23:17,23.75,18.12,23.75,23.75,920668,32,20169,-52
2020-04-10 02:24:12,26.10,18.65,26.10,26.10,920629,32,20052,-52
2020-04-10 02:25:02,32.03,18.80,32.03,32.03,920553,32,20188,-55
2020-04-10 02:25:38,27.00,18.27,27.00,27.00,920444,32,20143,-51
2020-04-10 02:26:16,27.98,18.67,27.98,27.98,920250,32,20124,-55
2020-04-10 02:27:10,26.67,18.85,26.67,26.67,920632,32,20180,-54
2020-04-10 02:27:50,29.95,19.08,29.95,29.95,920585,32,20121,-52
2020-04-10 02:28:34,28.60,18.60,28.60,28.60,920448,32,20128,-54
2020-04-10 02:29:11,24.58,17.52,24.58,24.58,920150,32,20025,-55
2020-04-10 02:30:20,27.55,18.58,27.55,27.55,920661,32,20143,-53
2020-04-10 02:30:53,26.42,17.50,26.42,26.42,920643,32,20116,-55
2020-04-10 02:31:26,28.02,18.87,28.02,28.02,920415,32,20117,-55
2020-04-10 02:32:10,26.83,18.42,26.83,26.83,920629,32,20184,-53
2020-04-10 02:32:49,24.27,16.42,24.27,24.27,920532,32,20134,-50
2020-04-10 02:33:32,25.37,18.50,25.37,25.37,920593,32,20146,-51
2020-04-10 02:34:05,25.27,17.52,25.27,25.27,920621,32,20238,-53
2020-04-10 02:34:43,29.95,18.05,29.95,29.95,920594,32,20143,-51
2020-04-10 02:35:21,26.58,17.95,26.58,26.58,920504,32,20114,-54
2020-04-10 02:36:07,23.05,17.98,23.05,23.05,920581,32,20187,-54
2020-04-10 02:36:42,26.65,18.25,26.65,26.65,920143,32,20125,-53
2020-04-10 02:37:20,26.48,17.45,26.48,26.48,920406,32,20169,-52
2020-04-10 02:37:57,28.62,17.52,28.62,28.62,920622,32,20109,-52
2020-04-10 02:38:40,25.60,18.25,25.60,25.60,920046,32,20169,-54
2020-04-10 02:39:14,22.15,17.27,22.15,22.15,920403,32,20175,-52
2020-04-10 02:40:08,22.95,17.87,22.95,22.95,920509,32,20162,-55
2020-04-10 02:40:39,27.48,17.48,27.48,27.48,904213,32,20559,-51
2020-04-10 02:41:19,21.12,17.10,21.12,21.12,903941,32,20119,-49
2020-04-10 02:41:52,29.85,17.90,29.85,29.85,920352,32,20173,-51
2020-04-10 02:42:23,27.73,17.40,27.73,27.73,920390,32,20018,-53
2020-04-10 02:42:58,30.60,17.33,30.60,30.60,920563,32,20151,-51
2020-04-10 02:43:50,25.05,17.30,25.05,25.05,920362,32,20148,-51
2020-04-10 02:44:21,24.48,17.60,24.48,24.48,920049,32,20112,-53
2020-04-10 02:44:52,22.50,17.60,22.50,22.50,920500,32,20116,-53
2020-04-10 02:45:43,25.88,18.10,25.88,25.88,920485,32,20264,-51
2020-04-10 02:46:14,910107,910107,910107,910107,910107,32,20119,-55
2020-04-10 02:47:05,23.40,16.98,23.40,23.40,920548,32,20342,-52
2020-04-10 02:47:36,920766,920766,920766,920766,920766,32,20072,-54
2020-04-10 02:48:30,27.15,17.20,27.15,27.15,920547,32,20267,-54
2020-04-10 02:49:04,27.73,17.15,27.73,27.73,920465,32,20026,-50
2020-04-10 02:49:36,27.40,17.55,27.40,27.40,920030,32,20163,-54
2020-04-10 02:50:08,24.85,18.10,24.85,24.85,920245,32,20130,-53
2020-04-10 02:50:40,30.95,17.50,30.95,30.95,920285,32,20132,-52
2020-04-10 02:51:11,24.17,18.00,24.17,24.17,920280,32,20147,-50
2020-04-10 02:51:51,24.85,18.17,24.85,24.85,920554,32,20296,-50
2020-04-10 02:52:31,24.65,18.15,24.65,24.65,920051,32,20121,-50
2020-04-10 02:53:04,28.15,18.73,28.15,28.15,920141,32,20052,-51
2020-04-10 02:53:40,31.35,19.40,31.35,31.35,920104,32,20025,-54
2020-04-10 02:54:12,25.15,17.48,25.15,25.15,919996,32,20132,-52
2020-04-10 02:54:46,28.85,18.60,28.85,28.85,920250,32,20133,-53
2020-04-10 02:55:24,26.70,18.37,26.70,26.70,920118,32,20133,-53
2020-04-10 02:56:16,25.05,18.12,25.05,25.05,920339,32,20151,-50
2020-04-10 02:56:50,25.37,17.75,25.37,25.37,920586,32,20121,-50
2020-04-10 02:57:38,24.20,17.77,24.20,24.20,920397,32,20577,-53
2020-04-10 02:58:09,26.80,18.05,26.80,26.80,920008,32,20117,-51
2020-04-10 02:58:45,25.25,17.92,25.25,25.25,920448,32,20139,-51
2020-04-10 02:59:20,24.33,18.42,24.33,24.33,920110,32,20143,-53
2020-04-10 02:59:51,24.65,18.90,24.65,24.65,920023,32,20148,-50
2020-04-10 03:00:22,26.08,18.87,26.08,26.08,920168,32,20132,-49
2020-04-10 03:01:07,26.15,18.65,26.15,26.15,920455,32,20185,-49
2020-04-10 03:01:40,26.15,17.87,26.15,26.15,920489,32,20162,-50
2020-04-10 03:02:13,25.98,18.23,25.98,25.98,920349,32,20129,-49
2020-04-10 03:02:44,26.95,18.92,26.95,26.95,920419,32,20116,-49
2020-04-10 03:03:15,32.20,18.83,32.20,32.20,920338,32,20148,-50
2020-04-10 03:03:48,23.62,18.75,23.62,23.62,920427,32,20132,-49
2020-04-10 03:04:33,28.62,19.85,28.62,28.62,920303,32,20170,-50
2020-04-10 03:05:07,27.20,19.08,27.20,27.20,920257,32,20517,-49
2020-04-10 03:05:41,29.33,18.95,29.33,29.33,919991,32,20193,-48
2020-04-10 03:06:12,27.33,19.42,27.33,27.33,919994,32,20147,-48
2020-04-10 03:06:43,27.55,19.87,27.55,27.55,920443,32,20140,-50
2020-04-10 03:07:14,26.90,19.12,26.90,26.90,920112,32,20140,-49
2020-04-10 03:07:52,29.60,20.02,29.60,29.60,920452,32,20441,-49
2020-04-10 03:08:43,27.33,18.87,27.33,27.33,920047,32,20120,-52
2020-04-10 03:09:14,920615,920615,920615,920615,920615,32,20116,-48
2020-04-10 03:09:55,27.13,18.92,27.13,27.13,920554,32,19939,-50
2020-04-10 03:10:31,40.10,19.48,40.10,40.10,920386,32,20061,-51
2020-04-10 03:11:08,27.73,19.52,27.73,27.73,920432,32,20143,-50
2020-04-10 03:11:40,33.13,20.37,33.13,33.13,920142,32,20136,-49
2020-04-10 03:12:20,25.00,18.80,25.00,25.00,920344,32,20492,-51
2020-04-10 03:13:10,27.23,19.98,27.23,27.23,920556,32,20124,-49
2020-04-10 03:13:41,35.45,20.95,35.45,35.45,920125,32,20025,-49
2020-04-10 03:14:30,28.58,19.58,28.58,28.58,920381,32,20478,-49
2020-04-10 03:15:05,26.15,19.10,26.15,26.15,920382,32,20135,-52
2020-04-10 03:15:55,32.20,19.80,32.20,32.20,920327,32,20142,-52
2020-04-10 03:16:35,30.75,20.73,30.75,30.75,920388,32,20117,-51
2020-04-10 03:17:21,31.60,21.05,31.60,31.60,920399,32,20148,-52
2020-04-10 03:18:02,24.40,18.95,24.40,24.40,920525,32,20053,-51
2020-04-10 03:18:33,27.37,19.80,27.37,27.37,920449,32,20121,-53
2020-04-10 03:19:12,26.75,19.98,26.75,26.75,920412,32,20135,-52
2020-04-10 03:19:44,26.77,20.25,26.77,26.77,920054,32,20284,-51
2020-04-10 03:20:18,29.40,20.08,29.40,29.40,920133,32,20407,-54
2020-04-10 03:20:50,26.70,18.90,26.70,26.70,920107,32,20282,-54
2020-04-10 03:21:24,26.60,20.52,26.60,26.60,920223,32,20116,-52
2020-04-10 03:22:06,33.08,20.92,33.08,33.08,920423,32,20422,-52
2020-04-10 03:22:39,30.48,20.08,30.48,30.48,919961,32,20185,-53
2020-04-10 03:23:14,27.10,20.58,27.10,27.10,920346,32,20533,-52
2020-04-10 03:23:49,28.67,20.90,28.67,28.67,920039,32,20169,-52
2020-04-10 03:24:21,30.85,20.10,30.85,30.85,920381,32,20112,-54
2020-04-10 03:24:52,31.33,20.65,31.33,31.33,920019,32,20139,-49
2020-04-10 03:25:23,28.60,21.12,28.60,28.60,920378,32,20113,-53
2020-04-10 03:25:54,25.50,20.45,25.50,25.50,920029,32,20182,-51
2020-04-10 03:26:27,31.10,20.37,31.10,31.10,920107,32,20161,-53
2020-04-10 03:26:58,29.10,21.15,29.10,29.10,920172,32,20151,-51
2020-04-10 03:27:31,28.33,21.23,28.33,28.33,918793,32,20120,-50
2020-04-10 03:28:07,29.73,20.50,29.73,29.73,916880,32,20174,-51
2020-04-10 03:28:38,28.45,20.77,28.45,28.45,917242,32,20114,-52
2020-04-10 03:29:09,31.27,19.90,31.27,31.27,917220,32,20196,-54
2020-04-10 03:29:40,25.90,20.98,25.90,25.90,917324,32,20131,-52
2020-04-10 03:30:30,29.83,20.70,29.83,29.83,917176,32,20121,-49
2020-04-10 03:31:11,28.77,19.50,28.77,28.77,917215,32,20113,-51
2020-04-10 03:31:43,28.92,20.50,28.92,28.92,917289,32,20208,-52
2020-04-10 03:32:16,30.48,21.20,30.48,30.48,917092,32,20117,-53
2020-04-10 03:32:51,28.40,21.17,28.40,28.40,917301,32,20179,-52
2020-04-10 03:33:23,29.00,20.80,29.00,29.00,917190,32,20471,-54
2020-04-10 03:33:54,32.10,21.08,32.10,32.10,917267,32,20173,-52
2020-04-10 03:34:32,26.87,20.40,26.87,26.87,916836,32,20126,-54
2020-04-10 03:35:05,27.70,20.73,27.70,27.70,917185,32,20239,-50
2020-04-10 03:35:41,27.55,19.60,27.55,27.55,916839,32,20135,-54
2020-04-10 03:36:17,29.15,20.37,29.15,29.15,917202,32,20122,-53
2020-04-10 03:36:48,26.42,19.52,26.42,26.42,917126,32,20545,-54
2020-04-10 03:37:24,29.10,20.85,29.10,29.10,916684,32,20121,-52
2020-04-10 03:37:55,25.67,20.88,25.67,25.67,917315,32,20164,-52
2020-04-10 03:38:34,27.90,20.55,27.90,27.90,917112,32,20121,-52
2020-04-10 03:39:25,25.98,19.83,25.98,25.98,917249,32,20459,-53
2020-04-10 03:40:21,27.17,19.42,27.17,27.17,916903,32,20176,-53
2020-04-10 03:41:11,26.33,18.40,26.33,26.33,917218,32,20114,-52
2020-04-10 03:41:42,25.33,19.87,25.33,25.33,917198,32,20133,-52
2020-04-10 03:42:19,28.27,19.77,28.27,28.27,917194,32,20113,-52
2020-04-10 03:43:04,27.35,19.50,27.35,27.35,917241,32,20120,-51
2020-04-10 03:43:38,25.02,19.25,25.02,25.02,917171,32,20217,-53
2020-04-10 03:44:28,26.62,20.58,26.62,26.62,917208,32,20132,-51
2020-04-10 03:45:08,25.02,18.98,25.02,25.02,916841,32,20117,-53
2020-04-10 03:45:42,26.87,19.17,26.87,26.87,917200,32,20167,-51
2020-04-10 03:46:17,27.85,19.12,27.85,27.85,917166,32,20066,-54
2020-04-10 03:46:49,28.17,20.08,28.17,28.17,917146,32,20191,-50
2020-04-10 03:47:24,25.33,18.50,25.33,25.33,917047,32,20185,-51
2020-04-10 03:47:55,24.45,19.20,24.45,24.45,917152,32,20125,-54
2020-04-10 03:48:27,31.15,20.08,31.15,31.15,917096,32,20117,-51
2020-04-10 03:48:59,32.05,20.20,32.05,32.05,917188,32,20113,-52
2020-04-10 03:49:33,29.90,19.92,29.90,29.90,916878,32,20133,-51
2020-04-10 03:50:10,27.80,20.10,27.80,27.80,916886,32,20144,-53
2020-04-10 03:50:41,24.90,20.17,24.90,24.90,916923,32,20129,-50
2020-04-10 03:51:25,24.98,19.95,24.98,24.98,916953,32,20159,-51
2020-04-10 03:51:56,26.67,20.30,26.67,26.67,917186,32,20164,-53
2020-04-10 03:52:27,27.33,19.50,27.33,27.33,917132,32,20523,-52
2020-04-10 03:52:58,27.73,20.25,27.73,27.73,916779,32,20181,-53
2020-04-10 03:53:29,27.30,20.95,27.30,27.30,917078,32,20182,-51
2020-04-10 03:54:12,30.65,21.55,30.65,30.65,917177,32,20139,-53
2020-04-10 03:54:44,29.37,20.25,29.37,29.37,917219,32,20166,-50
2020-04-10 03:55:16,26.10,19.80,26.10,26.10,917104,32,20114,-51
2020-04-10 03:55:49,27.30,21.35,27.30,27.30,917700,32,20526,-53
2020-04-10 03:56:20,27.23,21.12,27.23,27.23,917798,32,20258,-53
2020-04-10 03:56:58,27.85,20.25,27.85,27.85,917818,32,20148,-51
2020-04-10 03:57:34,27.48,20.75,27.48,27.48,919082,32,20135,-51
2020-04-10 03:58:06,31.25,20.85,31.25,31.25,920632,32,20147,-53
2020-04-10 03:58:37,31.58,20.80,31.58,31.58,920653,32,20128,-49
2020-04-10 03:59:09,28.73,20.73,28.73,28.73,920825,32,20124,-52
2020-04-10 03:59:40,29.00,20.65,29.00,29.00,920633,32,20116,-53
2020-04-10 04:00:20,30.05,21.35,30.05,30.05,920465,32,20133,-54
2020-04-10 04:00:56,29.10,21.00,29.10,29.10,920995,32,20139,-51
2020-04-10 04:01:46,26.70,19.62,26.70,26.70,920860,32,20089,-53
2020-04-10 04:02:17,31.08,21.00,31.08,31.08,920896,32,20514,-52
2020-04-10 04:02:55,31.52,21.80,31.52,31.52,920718,32,20145,-51
2020-04-10 04:03:26,32.45,21.40,32.45,32.45,920925,32,20185,-53
2020-04-10 04:04:01,28.80,21.55,28.80,28.80,921048,32,20158,-53
2020-04-10 04:04:32,31.30,21.87,31.30,31.30,920907,32,20200,-52
2020-04-10 04:05:12,31.77,21.12,31.77,31.77,920619,32,20117,-51
2020-04-10 04:05:45,30.42,21.50,30.42,30.42,920969,32,20136,-51
2020-04-10 04:06:16,27.73,21.00,27.73,27.73,921003,32,20053,-52
2020-04-10 04:06:47,30.20,21.92,30.20,30.20,921069,32,20120,-54
2020-04-10 04:07:20,27.77,21.62,27.77,27.77,920972,32,20142,-52
2020-04-10 04:07:52,28.83,21.00,28.83,28.83,920958,32,20143,-53
2020-04-10 04:08:29,26.30,19.98,26.30,26.30,920134,32,20208,-53
2020-04-10 04:09:00,29.55,21.20,29.55,29.55,920665,32,20154,-50
2020-04-10 04:09:31,32.72,21.92,32.72,32.72,920297,32,20137,-51
2020-04-10 04:10:02,28.02,23.40,28.02,28.02,920787,32,20129,-52
2020-04-10 04:10:49,31.62,22.33,31.62,31.62,920972,32,20177,-50
2020-04-10 04:11:20,31.67,23.52,31.67,31.67,920839,32,20203,-53
2020-04-10 04:11:51,32.80,23.08,32.80,32.80,920924,32,20211,-52
2020-04-10 04:12:22,33.38,22.85,33.38,33.38,920948,32,20132,-51
2020-04-10 04:12:53,29.73,22.80,29.73,29.73,920991,32,20113,-53
2020-04-10 04:13:32,28.02,21.73,28.02,28.02,920968,32,20116,-52
2020-04-10 04:14:03,25.60,21.50,25.60,25.60,920980,32,20485,-54
2020-04-10 04:14:35,30.98,22.73,30.98,30.98,920577,32,20162,-51
2020-04-10 04:15:10,31.33,22.77,31.33,31.33,920612,32,20117,-54
2020-04-10 04:15:45,28.08,22.20,28.08,28.08,920891,32,20188,-52
2020-04-10 04:16:42,29.37,22.08,29.37,29.37,920336,32,20121,-51
2020-04-10 04:17:18,31.25,22.02,31.25,31.25,914430,32,20118,-54
2020-04-10 04:17:49,30.45,21.62,30.45,30.45,917245,32,20126,-51
2020-04-10 04:18:21,31.25,21.70,31.25,31.25,920717,32,20113,-51
2020-04-10 04:18:52,32.13,21.55,32.13,32.13,920822,32,20155,-52
2020-04-10 04:19:23,30.55,22.37,30.55,30.55,920907,32,20496,-52
2020-04-10 04:19:54,31.85,23.02,31.85,31.85,920988,32,20536,-50
2020-04-10 04:20:25,31.45,22.52,31.45,31.45,920870,32,20573,-53
2020-04-10 04:20:57,33.22,22.80,33.22,33.22,920983,32,20532,-55
2020-04-10 04:21:29,33.97,22.27,33.97,33.97,920975,32,20117,-52
2020-04-10 04:22:00,29.45,22.70,29.45,29.45,920510,32,20170,-54
2020-04-10 04:22:31,36.72,22.60,36.72,36.72,920907,32,20445,-53
2020-04-10 04:23:03,31.48,23.08,31.48,31.48,920985,32,20529,-53
2020-04-10 04:23:35,30.88,23.02,30.88,30.88,920560,32,20131,-52
2020-04-10 04:24:08,32.63,22.42,32.63,32.63,920884,32,20121,-54
2020-04-10 04:24:40,33.63,22.05,33.63,33.63,920927,32,20116,-52
2020-04-10 04:25:13,30.60,22.55,30.60,30.60,920664,32,20192,-51
2020-04-10 04:25:44,31.00,22.25,31.00,31.00,921023,32,20196,-53
2020-04-10 04:26:16,36.30,22.55,36.30,36.30,920514,32,20136,-54
2020-04-10 04:27:02,33.67,22.95,33.67,33.67,920983,32,20175,-52
2020-04-10 04:27:33,28.30,21.20,28.30,28.30,920879,32,20138,-54
2020-04-10 04:28:04,27.42,21.30,27.42,27.42,920913,32,20355,-52
2020-04-10 04:28:35,31.73,22.25,31.73,31.73,920293,32,20164,-50
2020-04-10 04:29:08,28.48,21.37,28.48,28.48,920655,32,20452,-49
2020-04-10 04:29:39,27.75,22.08,27.75,27.75,920511,32,20215,-54
2020-04-10 04:30:13,34.97,22.25,34.97,34.97,920432,32,20120,-53
2020-04-10 04:30:45,34.60,21.92,34.60,34.60,920634,32,20120,-53
2020-04-10 04:31:19,29.55,22.20,29.55,29.55,920523,32,20146,-49
2020-04-10 04:31:50,31.15,21.73,31.15,31.15,920475,32,20185,-53
2020-04-10 04:32:21,31.33,22.67,31.33,31.33,920518,32,20116,-50
2020-04-10 04:32:52,32.80,22.75,32.80,32.80,920541,32,20216,-51
2020-04-10 04:33:23,27.92,22.77,27.92,27.92,920850,32,20109,-52
2020-04-10 04:33:54,30.20,21.48,30.20,30.20,920499,32,20132,-54
2020-04-10 04:34:25,29.52,21.67,29.52,29.52,917288,32,20468,-53
2020-04-10 04:34:56,32.05,22.27,32.05,32.05,917477,32,20159,-52
2020-04-10 04:35:27,28.67,22.20,28.67,28.67,917572,32,20125,-51
2020-04-10 04:35:58,29.02,22.13,29.02,29.02,920508,32,20526,-54
2020-04-10 04:36:29,31.55,21.73,31.55,31.55,920650,32,20140,-51
2020-04-10 04:37:01,31.10,23.90,31.10,31.10,920553,32,20114,-53
2020-04-10 04:37:32,28.70,21.40,28.70,28.70,920795,32,20146,-50
2020-04-10 04:38:03,30.48,22.00,30.48,30.48,920691,32,20117,-50
2020-04-10 04:38:34,31.55,22.40,31.55,31.55,920213,32,20494,-51
2020-04-10 04:39:06,33.05,22.10,33.05,33.05,920791,32,20458,-52
2020-04-10 04:39:37,31.95,21.77,31.95,31.95,920543,32,20120,-52
2020-04-10 04:40:23,34.67,22.95,34.67,34.67,920509,32,20157,-51
2020-04-10 04:40:54,29.55,21.83,29.55,29.55,920488,32,20151,-55
2020-04-10 04:41:25,29.23,21.60,29.23,29.23,920857,32,20139,-49
2020-04-10 04:41:59,38.45,22.58,38.45,38.45,920908,32,20177,-51
2020-04-10 04:42:30,32.25,21.52,32.25,32.25,920826,32,20113,-52
2020-04-10 04:43:01,28.92,21.17,28.92,28.92,920467,32,20269,-50
2020-04-10 04:43:32,32.15,22.95,32.15,32.15,920442,32,20210,-52
2020-04-10 04:44:03,27.98,20.58,27.98,27.98,920486,32,20159,-52
2020-04-10 04:44:34,34.20,22.50,34.20,34.20,920834,32,20139,-52
2020-04-10 04:45:05,28.90,21.35,28.90,28.90,920506,32,20120,-52
2020-04-10 04:45:36,28.67,21.50,28.67,28.67,920464,32,20117,-51
2020-04-10 04:46:08,31.27,22.20,31.27,31.27,920530,32,20117,-51
2020-04-10 04:46:39,31.20,21.37,31.20,31.20,920485,32,20135,-50
2020-04-10 04:47:10,26.65,20.58,26.65,26.65,920881,32,20463,-54
2020-04-10 04:47:41,31.10,20.33,31.10,31.10,920677,32,20162,-52
2020-04-10 04:48:12,27.62,20.75,27.62,27.62,920807,32,20125,-51
2020-04-10 04:48:43,27.65,20.88,27.65,27.65,920787,32,20217,-52
2020-04-10 04:49:14,28.17,21.12,28.17,28.17,920422,32,20481,-53
2020-04-10 04:49:45,27.62,20.98,27.62,27.62,920829,32,20177,-56
2020-04-10 04:50:16,30.12,21.98,30.12,30.12,920891,32,20140,-53
2020-04-10 04:50:47,31.40,22.23,31.40,31.40,920873,32,20481,-54
2020-04-10 04:51:18,28.45,21.35,28.45,28.45,920808,32,20466,-53
2020-04-10 04:51:50,32.67,22.17,32.67,32.67,920900,32,20205,-51
2020-04-10 04:52:21,31.35,21.08,31.35,31.35,920829,32,20177,-51
2020-04-10 04:52:52,33.90,21.27,33.90,33.90,920925,32,20313,-53
2020-04-10 04:53:23,29.20,20.52,29.20,29.20,920754,32,20191,-49
2020-04-10 04:53:54,29.00,20.62,29.00,29.00,920897,32,20193,-52
2020-04-10 04:54:25,31.15,22.37,31.15,31.15,920457,32,20135,-52
2020-04-10 04:54:56,31.62,21.55,31.62,31.62,920806,32,20121,-51
2020-04-10 04:55:27,31.12,21.35,31.12,31.12,920652,32,20124,-51
2020-04-10 04:55:59,31.12,23.17,31.12,31.12,920634,32,20227,-52
2020-04-10 04:56:30,28.58,20.90,28.58,28.58,920557,32,20150,-50
2020-04-10 04:57:01,29.58,20.83,29.58,29.58,917249,32,20121,-53
2020-04-10 04:57:32,29.77,20.70,29.77,29.77,915556,32,20125,-52
2020-04-10 04:58:03,26.83,21.12,26.83,26.83,917400,32,20148,-49
2020-04-10 04:58:34,31.65,20.40,31.65,31.65,917268,32,20144,-52
2020-04-10 04:59:07,28.50,20.62,28.50,28.50,917681,32,20281,-49
2020-04-10 04:59:38,28.27,21.37,28.27,28.27,917601,32,20398,-51
2020-04-10 05:00:10,33.60,20.90,33.60,33.60,917233,32,20118,-51
2020-04-10 05:00:41,28.87,20.83,28.87,28.87,917610,32,20544,-51
2020-04-10 05:01:12,31.23,22.17,31.23,31.23,917590,32,20323,-53
2020-04-10 05:01:43,29.45,21.02,29.45,29.45,917591,32,20430,-50
2020-04-10 05:02:14,25.15,20.33,25.15,25.15,917276,32,20527,-54
2020-04-10 05:02:45,26.50,20.90,26.50,26.50,917658,32,20471,-54
2020-04-10 05:03:17,26.15,20.35,26.15,26.15,917546,32,20210,-53
2020-04-10 05:03:48,26.95,20.45,26.95,26.95,917550,32,20516,-52
2020-04-10 05:04:19,28.95,20.58,28.95,28.95,917199,32,20318,-55
2020-04-10 05:04:50,34.28,21.20,34.28,34.28,917669,32,20121,-54
2020-04-10 05:05:21,30.08,21.27,30.08,30.08,917595,32,20140,-53
2020-04-10 05:05:52,26.73,20.08,26.73,26.73,917558,32,20174,-51
2020-04-10 05:06:23,31.30,20.73,31.30,31.30,917542,32,20269,-49
2020-04-10 05:06:54,27.75,20.42,27.75,27.75,917531,32,20121,-51
2020-04-10 05:07:25,30.40,20.17,30.40,30.40,916987,32,20163,-53
2020-04-10 05:07:56,27.02,19.67,27.02,27.02,917594,32,20201,-50
2020-04-10 05:08:27,28.50,20.45,28.50,28.50,917202,32,20223,-52
2020-04-10 05:08:59,27.15,19.75,27.15,27.15,917656,32,20156,-53
2020-04-10 05:09:30,28.12,19.62,28.12,28.12,917103,32,20127,-52
2020-04-10 05:10:05,25.15,20.83,25.15,25.15,917519,32,20178,-51
2020-04-10 05:10:47,26.80,19.92,26.80,26.80,917636,32,20196,-52
2020-04-10 05:11:18,23.55,19.02,23.55,23.55,917470,32,20430,-50
2020-04-10 05:11:50,30.77,22.13,30.77,30.77,917616,32,20498,-52
2020-04-10 05:12:22,27.95,21.08,27.95,27.95,917480,32,20148,-53
2020-04-10 05:12:53,31.37,21.33,31.37,31.37,917654,32,20209,-52
2020-04-10 05:13:25,29.25,20.80,29.25,29.25,917457,32,20129,-51
2020-04-10 05:13:56,27.87,21.27,27.87,27.87,917680,32,20144,-52
2020-04-10 05:14:27,27.13,21.33,27.13,27.13,917510,32,20252,-51
2020-04-10 05:14:58,28.23,20.08,28.23,28.23,917310,32,20151,-50
2020-04-10 05:15:29,33.38,20.77,33.38,33.38,917466,32,20245,-53
2020-04-10 05:16:00,30.55,22.13,30.55,30.55,917587,32,20509,-52
2020-04-10 05:16:31,29.10,21.02,29.10,29.10,917526,32,20196,-53
2020-04-10 05:17:02,26.98,19.90,26.98,26.98,917589,32,20285,-50
2020-04-10 05:17:33,33.30,21.20,33.30,33.30,917100,32,20151,-54
2020-04-10 05:18:04,28.50,21.75,28.50,28.50,917600,32,20161,-51
2020-04-10 05:18:35,29.17,19.75,29.17,29.17,917080,32,20257,-52
2020-04-10 05:19:06,25.23,20.37,25.23,25.23,917230,32,20200,-53
2020-04-10 05:19:37,27.37,20.60,27.37,27.37,917392,32,20133,-52
2020-04-10 05:20:09,28.70,21.27,28.70,28.70,917680,32,20143,-53
2020-04-10 05:20:40,29.83,20.75,29.83,29.83,917055,32,20445,-53
2020-04-10 05:21:11,28.33,20.75,28.33,28.33,917267,32,20118,-55
2020-04-10 05:21:42,26.92,20.95,26.92,26.92,917137,32,20212,-53
2020-04-10 05:22:13,27.65,20.58,27.65,27.65,917628,32,20418,-54
2020-04-10 05:22:45,30.12,21.17,30.12,30.12,917427,32,20144,-56
2020-04-10 05:23:16,26.92,21.23,26.92,26.92,917526,32,20113,-55
2020-04-10 05:23:47,27.92,21.23,27.92,27.92,917523,32,20205,-53
2020-04-10 05:24:22,28.27,20.48,28.27,28.27,917399,32,20117,-53
2020-04-10 05:24:53,30.60,21.12,30.60,30.60,917363,32,20626,-55
2020-04-10 05:25:24,28.65,21.02,28.65,28.65,917573,32,20159,-53
2020-04-10 05:25:55,26.55,20.35,26.55,26.55,917499,32,20506,-54
2020-04-10 05:26:27,34.10,20.42,34.10,34.10,917575,32,20121,-52
2020-04-10 05:26:59,29.33,21.52,29.33,29.33,917511,32,20117,-51
2020-04-10 05:27:31,25.92,20.85,25.92,25.92,917432,32,20163,-54
2020-04-10 05:28:04,29.10,20.65,29.10,29.10,917180,32,20161,-51
2020-04-10 05:28:36,30.15,20.48,30.15,30.15,917568,32,20129,-52
2020-04-10 05:29:07,28.52,20.92,28.52,28.52,917438,32,20166,-52
2020-04-10 05:29:38,30.90,21.45,30.90,30.90,917547,32,20121,-49
2020-04-10 05:30:10,28.33,21.27,28.33,28.33,917475,32,20472,-53
2020-04-10 05:30:41,30.88,22.23,30.88,30.88,917137,32,20118,-50
2020-04-10 05:31:12,32.58,21.98,32.58,32.58,917159,32,20260,-52
2020-04-10 05:31:43,28.67,20.05,28.67,28.67,917095,32,20113,-50
2020-04-10 05:32:14,27.02,20.33,27.02,27.02,917130,32,20219,-50
2020-04-10 05:32:45,28.52,21.08,28.52,28.52,917154,32,20267,-51
2020-04-10 05:33:16,32.85,21.33,32.85,32.85,917623,32,20166,-52
2020-04-10 05:33:47,26.80,20.83,26.80,26.80,917566,32,20421,-53
2020-04-10 05:34:18,28.38,20.30,28.38,28.38,917236,32,20139,-53
2020-04-10 05:34:49,26.83,20.40,26.83,26.83,917615,32,20384,-52
2020-04-10 05:35:20,26.92,20.17,26.92,26.92,917103,32,20519,-53
2020-04-10 05:35:51,27.98,20.25,27.98,27.98,917578,32,20477,-49
2020-04-10 05:36:22,27.50,20.98,27.50,27.50,917501,32,20581,-54
2020-04-10 05:36:53,31.20,20.37,31.20,31.20,917492,32,20129,-52
2020-04-10 05:37:24,28.73,20.48,28.73,28.73,917420,32,20164,-52
2020-04-10 05:37:55,30.92,20.65,30.92,30.92,917537,32,20116,-51
2020-04-10 05:38:26,29.83,20.73,29.83,29.83,916974,32,20121,-51
2020-04-10 05:38:58,27.52,20.52,27.52,27.52,916808,32,20250,-49
2020-04-10 05:39:29,26.83,19.17,26.83,26.83,917124,32,20203,-52
2020-04-10 05:40:00,27.62,20.67,27.62,27.62,917320,32,20145,-52
2020-04-10 05:40:31,29.33,20.58,29.33,29.33,917517,32,20554,-53
2020-04-10 05:41:02,27.55,19.80,27.55,27.55,917578,32,20178,-50
2020-04-10 05:41:33,30.42,20.12,30.42,30.42,917530,32,20125,-51
2020-04-10 05:42:04,40.38,20.23,40.38,40.38,917538,32,20493,-51
2020-04-10 05:42:35,29.15,20.27,29.15,29.15,917418,32,20181,-53
2020-04-10 05:43:06,26.80,19.90,26.80,26.80,917297,32,20113,-51
2020-04-10 05:43:37,28.33,20.37,28.33,28.33,917322,32,20387,-55
2020-04-10 05:44:08,30.98,20.55,30.98,30.98,917495,32,20249,-52
2020-04-10 05:44:39,27.75,20.00,27.75,27.75,917355,32,20141,-53
2020-04-10 05:45:11,26.55,19.77,26.55,26.55,917591,32,20273,-53
2020-04-10 05:45:42,23.58,18.90,23.58,23.58,917377,32,20144,-50
2020-04-10 05:46:13,28.58,20.17,28.58,28.58,917502,32,20153,-53
2020-04-10 05:46:44,27.20,19.70,27.20,27.20,917415,32,20117,-52
2020-04-10 05:47:15,24.23,20.55,24.23,24.23,917143,32,20118,-53
2020-04-10 05:47:47,26.12,20.30,26.12,26.12,916994,32,20117,-53
2020-04-10 05:48:18,28.70,19.35,28.70,28.70,917389,32,20516,-53
2020-04-10 05:48:51,29.50,20.05,29.50,29.50,917418,32,20441,-54
2020-04-10 05:49:22,24.45,20.70,24.45,24.45,917357,32,20525,-53
2020-04-10 05:49:53,25.48,19.50,25.48,25.48,917542,32,20438,-52
2020-04-10 05:50:24,28.80,21.02,28.80,28.80,917421,32,20527,-53
2020-04-10 05:50:59,27.83,21.05,27.83,27.83,917475,32,20498,-53
2020-04-10 05:51:48,25.37,19.05,25.37,25.37,917027,32,20189,-53
2020-04-10 05:52:36,26.25,19.48,26.25,26.25,917198,32,20238,-54
2020-04-10 05:53:10,30.45,20.45,30.45,30.45,917366,32,20147,-53
2020-04-10 05:53:41,25.98,19.50,25.98,25.98,917087,32,20152,-54
2020-04-10 05:54:14,24.50,19.92,24.50,24.50,917153,32,20117,-50
2020-04-10 05:54:51,24.80,19.40,24.80,24.80,917395,32,20433,-55
2020-04-10 05:55:23,25.85,19.58,25.85,25.85,917414,32,20506,-53
2020-04-10 05:55:54,23.50,18.90,23.50,23.50,917467,32,20185,-54
2020-04-10 05:56:25,28.52,20.35,28.52,28.52,917440,32,20471,-55
2020-04-10 05:56:56,24.75,20.45,24.75,24.75,917077,32,20174,-52
2020-04-10 05:57:27,27.42,20.15,27.42,27.42,916975,32,20518,-51
2020-04-10 05:57:59,27.70,20.62,27.70,27.70,917295,32,20144,-53
2020-04-10 05:58:30,24.85,19.05,24.85,24.85,917243,32,20121,-55
2020-04-10 05:59:01,26.17,20.37,26.17,26.17,917183,32,20570,-54
2020-04-10 05:59:32,33.20,20.58,33.20,33.20,916885,32,20148,-49
2020-04-10 06:00:05,24.20,19.77,24.20,24.20,916942,32,20117,-53
2020-04-10 06:00:45,31.50,20.65,31.50,31.50,917321,32,20126,-54
2020-04-10 06:01:16,28.27,20.30,28.27,28.27,917488,32,20192,-54
2020-04-10 06:01:47,24.35,19.70,24.35,24.35,917358,32,20126,-51
2020-04-10 06:02:37,25.92,19.90,25.92,25.92,917032,32,20122,-54
2020-04-10 06:03:08,25.02,19.70,25.02,25.02,917446,32,20474,-54
2020-04-10 06:03:39,27.85,19.62,27.85,27.85,917298,32,20117,-53
2020-04-10 06:04:10,27.75,19.45,27.75,27.75,917507,32,20159,-51
2020-04-10 06:04:41,25.67,20.67,25.67,25.67,917118,32,20118,-52
2020-04-10 06:05:12,27.42,20.45,27.42,27.42,917415,32,20203,-53
2020-04-10 06:05:43,26.50,20.83,26.50,26.50,916964,32,20113,-52
2020-04-10 06:06:14,27.08,20.17,27.08,27.08,917080,32,20117,-52
2020-04-10 06:06:45,27.92,20.60,27.92,27.92,917404,32,20113,-55
2020-04-10 06:07:17,29.37,21.10,29.37,29.37,917489,32,20139,-52
2020-04-10 06:07:48,25.70,20.90,25.70,25.70,917363,32,20190,-54
2020-04-10 06:08:19,29.90,20.27,29.90,29.90,917481,32,20118,-53
2020-04-10 06:08:50,26.10,19.98,26.10,26.10,917409,32,20117,-54
2020-04-10 06:09:34,29.25,20.05,29.25,29.25,917260,32,20414,-52
2020-04-10 06:10:09,28.38,19.50,28.38,28.38,917338,32,20144,-55
2020-04-10 06:10:42,30.58,20.92,30.58,30.58,917372,32,20147,-53
2020-04-10 06:11:18,26.35,20.67,26.35,26.35,917452,32,20149,-53
2020-04-10 06:11:50,28.27,20.60,28.27,28.27,917082,32,20156,-55
2020-04-10 06:12:21,26.87,20.90,26.87,26.87,916900,32,20117,-53
2020-04-10 06:12:53,27.92,20.33,27.92,27.92,917411,32,20151,-53
2020-04-10 06:13:24,26.75,21.40,26.75,26.75,917251,32,20113,-52
2020-04-10 06:13:55,27.75,20.25,27.75,27.75,917100,32,20121,-50
2020-04-10 06:14:27,26.17,20.73,26.17,26.17,916962,32,20116,-49
2020-04-10 06:14:58,25.10,20.48,25.10,25.10,917429,32,20143,-53
2020-04-10 06:15:29,30.67,21.37,30.67,30.67,917264,32,20117,-54
2020-04-10 06:16:00,24.60,20.05,24.60,24.60,917567,32,20118,-53
2020-04-10 06:16:31,27.85,20.15,27.85,27.85,916914,32,20122,-53
2020-04-10 06:17:03,28.90,21.15,28.90,28.90,917138,32,20506,-55
2020-04-10 06:17:34,28.65,21.50,28.65,28.65,916938,32,20584,-51
2020-04-10 06:18:05,24.27,19.87,24.27,24.27,916846,32,20121,-51
2020-04-10 06:18:37,26.60,20.70,26.60,26.60,916950,32,20206,-55
2020-04-10 06:19:08,34.08,21.73,34.08,34.08,916846,32,20147,-54
2020-04-10 06:19:39,25.70,21.75,25.70,25.70,917037,32,20359,-53
2020-04-10 06:20:10,29.73,20.92,29.73,29.73,917114,32,20114,-54
2020-04-10 06:20:41,27.20,20.45,27.20,27.20,917214,32,20631,-55
2020-04-10 06:21:12,24.90,20.70,24.90,24.90,917451,32,20208,-53
2020-04-10 06:21:44,28.83,21.00,28.83,28.83,917320,32,20139,-53
2020-04-10 06:22:15,27.05,20.45,27.05,27.05,917416,32,20117,-54
2020-04-10 06:22:46,26.87,20.37,26.87,26.87,917235,32,20569,-55
2020-04-10 06:23:17,32.90,22.05,32.90,32.90,917421,32,20128,-52
2020-04-10 06:23:48,26.25,21.20,26.25,26.25,917280,32,20232,-53
2020-04-10 06:24:19,26.92,21.65,26.92,26.92,917419,32,20129,-53
2020-04-10 06:24:50,29.02,19.90,29.02,29.02,917438,32,20410,-53
2020-04-10 06:25:21,29.70,21.25,29.70,29.70,917324,32,20466,-52
2020-04-10 06:25:52,26.42,21.12,26.42,26.42,917338,32,20419,-51
2020-04-10 06:26:23,31.37,21.27,31.37,31.37,916964,32,20117,-53
2020-04-10 06:26:54,22.77,18.70,22.77,22.77,916969,32,20198,-53
2020-04-10 06:27:26,26.90,20.10,26.90,26.90,917246,32,20201,-54
2020-04-10 06:27:57,27.00,20.23,27.00,27.00,917385,32,20121,-54
2020-04-10 06:28:28,24.65,20.88,24.65,24.65,917373,32,20118,-53
2020-04-10 06:28:59,24.92,19.83,24.92,24.92,917430,32,20175,-55
2020-04-10 06:29:30,24.63,20.05,24.63,24.63,917172,32,20144,-52
2020-04-10 06:30:01,27.65,20.95,27.65,27.65,917154,32,20264,-51
2020-04-10 06:30:32,30.70,20.73,30.70,30.70,917013,32,20216,-51
2020-04-10 06:31:03,25.83,20.73,25.83,25.83,916694,32,20129,-53
2020-04-10 06:31:34,24.17,19.85,24.17,24.17,917011,32,20105,-53
2020-04-10 06:32:05,28.48,20.33,28.48,28.48,917157,32,20541,-52
2020-04-10 06:32:36,27.48,21.08,27.48,27.48,917286,32,20139,-51
2020-04-10 06:33:07,28.27,20.52,28.27,28.27,916592,32,20267,-54
2020-04-10 06:33:38,23.20,18.83,23.20,23.20,917054,32,20117,-53
2020-04-10 06:34:09,27.92,19.83,27.92,27.92,917067,32,20285,-54
2020-04-10 06:34:41,32.00,20.02,32.00,32.00,916896,32,20171,-53
2020-04-10 06:35:12,23.65,19.05,23.65,23.65,917304,32,20114,-53
2020-04-10 06:35:44,25.10,20.00,25.10,25.10,917315,32,20159,-53
2020-04-10 06:36:15,23.52,19.48,23.52,23.52,917341,32,20121,-54
2020-04-10 06:36:46,24.98,20.25,24.98,24.98,916935,32,20192,-53
2020-04-10 06:37:17,25.35,21.10,25.35,25.35,917306,32,20144,-53
2020-04-10 06:37:48,31.15,20.37,31.15,31.15,916943,32,20124,-53
2020-04-10 06:38:19,27.95,20.15,27.95,27.95,917323,32,20156,-50
2020-04-10 06:38:51,31.17,19.83,31.17,31.17,916891,32,20152,-55
2020-04-10 06:39:23,27.05,19.23,27.05,27.05,917190,32,20196,-53
2020-04-10 06:40:10,29.25,20.75,29.25,29.25,917233,32,20231,-54
2020-04-10 06:40:41,25.77,20.10,25.77,25.77,917148,32,20156,-55
2020-04-10 06:41:12,26.45,20.90,26.45,26.45,917460,32,20151,-53
2020-04-10 06:41:43,31.55,21.55,31.55,31.55,916926,32,20330,-53
2020-04-10 06:42:14,26.65,20.48,26.65,26.65,917118,32,20438,-54
2020-04-10 06:42:47,24.48,20.30,24.48,24.48,916668,32,20152,-50
2020-04-10 06:43:18,23.98,18.58,23.98,23.98,916810,32,20129,-52
2020-04-10 06:43:49,25.88,19.10,25.88,25.88,917224,32,20261,-53
2020-04-10 06:44:20,25.92,19.45,25.92,25.92,917392,32,20121,-55
2020-04-10 06:44:51,23.98,19.05,23.98,23.98,916982,32,20143,-52
2020-04-10 06:45:23,25.83,18.98,25.83,25.83,916841,32,20148,-52
2020-04-10 06:45:54,21.42,18.77,21.42,21.42,916532,32,20178,-52
2020-04-10 06:46:25,23.10,19.15,23.10,23.10,916950,32,20133,-55
2020-04-10 06:46:57,25.58,20.17,25.58,25.58,917091,32,20147,-52
2020-04-10 06:47:28,31.42,20.67,31.42,31.42,916951,32,20168,-52
2020-04-10 06:47:59,24.12,18.05,24.12,24.12,917332,32,20121,-54
2020-04-10 06:48:30,24.92,18.70,24.92,24.92,916882,32,20133,-55
2020-04-10 06:49:01,25.17,19.50,25.17,25.17,917260,32,20188,-52
2020-04-10 06:49:32,22.75,18.73,22.75,22.75,917070,32,20155,-53
2020-04-10 06:50:03,23.73,19.48,23.73,23.73,917321,32,20479,-52
2020-04-10 06:50:34,26.95,19.45,26.95,26.95,917228,32,20186,-54
2020-04-10 06:51:06,22.58,18.90,22.58,22.58,917336,32,20152,-54
2020-04-10 06:51:37,23.87,19.25,23.87,23.87,917240,32,20122,-54
2020-04-10 06:52:08,23.08,18.08,23.08,23.08,917219,32,20156,-54
2020-04-10 06:52:39,30.40,20.23,30.40,30.40,917154,32,20545,-54
2020-04-10 06:53:10,23.40,18.25,23.40,23.40,917352,32,20500,-55
2020-04-10 06:53:41,24.67,19.17,24.67,24.67,916819,32,20156,-54
2020-04-10 06:54:13,22.75,19.10,22.75,22.75,917359,32,20144,-52
2020-04-10 06:54:44,26.67,19.55,26.67,26.67,917190,32,20166,-52
2020-04-10 06:55:16,25.25,18.48,25.25,25.25,917366,32,20186,-55
2020-04-10 06:55:47,26.65,19.62,26.65,26.65,917166,32,20739,-53
2020-04-10 06:56:18,24.15,19.30,24.15,24.15,917221,32,20539,-53
2020-04-10 06:56:50,26.05,19.20,26.05,26.05,917182,32,20446,-54
2020-04-10 06:57:21,22.37,19.17,22.37,22.37,917329,32,20117,-55
2020-04-10 06:57:52,23.58,18.02,23.58,23.58,917302,32,20130,-55
2020-04-10 06:58:24,25.62,19.37,25.62,25.62,917174,32,20235,-53
2020-04-10 06:58:55,25.48,19.40,25.48,25.48,917229,32,20562,-51
2020-04-10 06:59:26,22.37,18.80,22.37,22.37,916822,32,20166,-52
2020-04-10 06:59:58,24.83,18.87,24.83,24.83,917289,32,20598,-53
2020-04-10 07:00:29,21.17,18.35,21.17,21.17,917240,32,20114,-53
2020-04-10 07:01:00,27.45,18.77,27.45,27.45,917348,32,20147,-53
2020-04-10 07:01:32,20.80,18.33,20.80,20.80,917257,32,20188,-51
2020-04-10 07:02:03,23.17,19.08,23.17,23.17,917267,32,20129,-53
2020-04-10 07:02:35,27.45,19.40,27.45,27.45,917270,32,20109,-53
2020-04-10 07:03:06,25.77,19.45,25.77,25.77,917219,32,20152,-52
2020-04-10 07:03:42,25.60,18.98,25.60,25.60,916851,32,20121,-54
2020-04-10 07:04:13,22.37,17.80,22.37,22.37,917258,32,20249,-54
2020-04-10 07:04:44,23.40,18.62,23.40,23.40,917248,32,20109,-52
2020-04-10 07:05:15,26.12,19.48,26.12,26.12,917348,32,20125,-54
2020-04-10 07:05:46,25.92,19.08,25.92,25.92,917237,32,20486,-53
2020-04-10 07:06:29,29.85,18.52,29.85,29.85,916905,32,20160,-51
2020-04-10 07:07:08,25.00,20.00,25.00,25.00,917317,32,20117,-50
2020-04-10 07:07:39,25.12,18.92,25.12,25.12,917099,32,20182,-54
2020-04-10 07:08:15,24.63,18.67,24.63,24.63,917301,32,20174,-53
2020-04-10 07:08:46,24.42,17.62,24.42,24.42,917209,32,20125,-50
2020-04-10 07:09:17,23.12,18.62,23.12,23.12,917202,32,20121,-49
2020-04-10 07:09:56,25.75,18.42,25.75,25.75,917230,32,20139,-52
2020-04-10 07:10:29,23.85,18.33,23.85,23.85,917229,32,20121,-50
2020-04-10 07:11:01,21.90,18.62,21.90,21.90,917248,32,20476,-52
2020-04-10 07:11:34,26.27,18.92,26.27,26.27,917189,32,20121,-51
2020-04-10 07:12:05,26.77,18.73,26.77,26.77,917356,32,20118,-51
2020-04-10 07:12:36,22.80,18.02,22.80,22.80,917110,32,20147,-48
2020-04-10 07:13:07,28.75,18.80,28.75,28.75,917366,32,20113,-56
2020-04-10 07:13:42,23.83,19.08,23.83,23.83,917159,32,20555,-53
2020-04-10 07:14:14,26.20,18.27,26.20,26.20,916862,32,20113,-54
2020-04-10 07:14:46,25.27,18.02,25.27,25.27,917204,32,20133,-52
2020-04-10 07:15:19,23.20,17.70,23.20,23.20,916928,32,20113,-53
2020-04-10 07:15:50,23.38,17.73,23.38,23.38,917142,32,20129,-53
2020-04-10 07:16:21,25.17,18.17,25.17,25.17,916807,32,20140,-52
2020-04-10 07:16:52,31.65,18.85,31.65,31.65,917099,32,20137,-56
2020-04-10 07:17:24,25.08,18.48,25.08,25.08,917263,32,20492,-56
2020-04-10 07:17:55,26.90,18.42,26.90,26.90,916860,32,20121,-52
2020-04-10 07:18:27,28.38,18.33,28.38,28.38,916837,32,20121,-51
2020-04-10 07:18:58,27.17,18.40,27.17,27.17,917217,32,20200,-53
2020-04-10 07:19:29,25.45,17.30,25.45,25.45,917167,32,20239,-55
2020-04-10 07:20:00,21.30,18.12,21.30,21.30,917188,32,20121,-53
2020-04-10 07:20:32,23.80,18.23,23.80,23.80,917203,32,20460,-54
2020-04-10 07:21:05,21.05,17.17,21.05,21.05,917218,32,20185,-55
2020-04-10 07:21:36,25.60,17.35,25.60,25.60,917156,32,20167,-53
2020-04-10 07:22:08,24.92,18.42,24.92,24.92,917239,32,20549,-53
2020-04-10 07:22:39,24.70,18.85,24.70,24.70,917154,32,20545,-54
2020-04-10 07:23:10,25.65,19.02,25.65,25.65,917207,32,20204,-51
2020-04-10 07:23:41,25.60,18.30,25.60,25.60,917186,32,20114,-55
2020-04-10 07:24:12,21.70,18.48,21.70,21.70,917188,32,20147,-54
2020-04-10 07:24:43,29.05,17.70,29.05,29.05,917188,32,20290,-54
2020-04-10 07:25:15,26.52,18.90,26.52,26.52,917235,32,20193,-54
2020-04-10 07:25:47,21.42,17.98,21.42,21.42,916815,32,20220,-54
2020-04-10 07:26:18,24.83,18.37,24.83,24.83,916825,32,20174,-54
2020-04-10 07:26:49,23.08,17.30,23.08,23.08,917160,32,20365,-53
2020-04-10 07:27:20,21.50,18.00,21.50,21.50,916779,32,20129,-54
2020-04-10 07:27:51,29.40,18.40,29.40,29.40,917168,32,20113,-52
2020-04-10 07:28:23,24.23,17.90,24.23,24.23,917207,32,20133,-54
2020-04-10 07:28:54,19.75,16.92,19.75,19.75,917261,32,20126,-54
2020-04-10 07:29:25,23.92,17.17,23.92,23.92,916652,32,20212,-56
2020-04-10 07:29:57,19.60,17.17,19.60,19.60,916865,32,20117,-55
2020-04-10 07:30:30,22.80,17.85,22.80,22.80,916914,32,20167,-54
2020-04-10 07:31:01,21.25,17.08,21.25,21.25,917100,32,20139,-54
2020-04-10 07:31:32,24.77,17.12,24.77,24.77,917134,32,20140,-54
2020-04-10 07:32:03,23.70,17.83,23.70,23.70,917176,32,20212,-51
2020-04-10 07:32:34,22.35,18.73,22.35,22.35,917063,32,20494,-52
2020-04-10 07:33:05,26.37,18.67,26.37,26.37,917176,32,20211,-55
2020-04-10 07:33:36,23.55,18.17,23.55,23.55,917121,32,20183,-54
2020-04-10 07:34:07,24.75,18.52,24.75,24.75,917160,32,20166,-50
2020-04-10 07:34:38,22.83,17.85,22.83,22.83,916764,32,20117,-55
2020-04-10 07:35:10,27.90,18.08,27.90,27.90,917236,32,20266,-53
2020-04-10 07:35:41,21.10,17.80,21.10,21.10,917123,32,20140,-54
2020-04-10 07:36:13,28.12,18.40,28.12,28.12,917223,32,20141,-54
2020-04-10 07:36:44,23.60,17.92,23.60,23.60,917069,32,20129,-51
2020-04-10 07:37:15,22.25,17.50,22.25,22.25,917151,32,20121,-54
2020-04-10 07:37:46,24.77,16.83,24.77,24.77,917098,32,20269,-54
2020-04-10 07:38:17,24.67,18.23,24.67,24.67,917237,32,20282,-53
2020-04-10 07:38:48,23.62,16.87,23.62,23.62,899333,32,568781,-52
2020-04-10 07:39:19,21.33,17.50,21.33,21.33,916908,32,20144,-54
2020-04-10 07:39:50,24.77,17.08,24.77,24.77,917042,32,20419,-53
2020-04-10 07:40:22,29.52,18.50,29.52,29.52,917093,32,20500,-52
2020-04-10 07:40:53,23.45,16.73,23.45,23.45,916348,32,20132,-48
2020-04-10 07:41:24,26.27,18.30,26.27,26.27,916906,32,20511,-52
2020-04-10 07:41:55,19.73,16.70,19.73,19.73,916569,32,20129,-55
2020-04-10 07:42:26,23.08,16.92,23.08,23.08,916862,32,20156,-55
2020-04-10 07:42:57,26.37,17.67,26.37,26.37,917139,32,20293,-54
2020-04-10 07:43:28,21.58,16.50,21.58,21.58,917129,32,20117,-54
2020-04-10 07:43:59,26.20,17.83,26.20,26.20,917174,32,20239,-54
2020-04-10 07:44:30,36.65,16.02,36.65,36.65,917071,32,20323,-54
2020-04-10 07:45:02,23.92,16.55,23.92,23.92,917136,32,20169,-54
2020-04-10 07:45:34,21.25,16.75,21.25,21.25,917126,32,20133,-54
2020-04-10 07:46:05,21.83,16.73,21.83,21.83,917134,32,20561,-54
2020-04-10 07:46:36,25.67,17.85,25.67,25.67,917019,32,20129,-54
2020-04-10 07:47:07,23.67,17.85,23.67,23.67,917238,32,20184,-53
2020-04-10 07:47:40,18.75,16.45,18.75,18.75,917164,32,20208,-52
2020-04-10 07:48:12,24.85,17.45,24.85,24.85,917132,32,20124,-55
2020-04-10 07:48:43,22.65,17.27,22.65,22.65,917132,32,20221,-54
2020-04-10 07:49:14,26.02,18.02,26.02,26.02,917109,32,20327,-53
2020-04-10 07:49:46,21.65,17.25,21.65,21.65,917185,32,20125,-55
2020-04-10 07:50:17,19.85,16.27,19.85,19.85,917113,32,20121,-54
2020-04-10 07:50:48,20.98,16.45,20.98,20.98,917096,32,20220,-54
2020-04-10 07:51:19,21.12,17.58,21.12,21.12,917133,32,20173,-53
2020-04-10 07:51:50,21.37,17.35,21.37,21.37,917128,32,20244,-53
2020-04-10 07:52:21,20.20,16.42,20.20,20.20,917152,32,20319,-52
2020-04-10 07:52:52,21.17,17.05,21.17,21.17,917079,32,20282,-53
2020-04-10 07:53:23,22.33,16.95,22.33,22.33,917162,32,20578,-52
2020-04-10 07:53:54,22.98,17.08,22.98,22.98,917082,32,20133,-51
2020-04-10 07:54:25,23.08,16.10,23.08,23.08,916777,32,20537,-53
2020-04-10 07:54:57,20.60,17.42,20.60,20.60,917196,32,20466,-53
2020-04-10 07:55:28,20.90,16.55,20.90,20.90,917068,32,20533,-52
2020-04-10 07:55:59,23.02,16.60,23.02,23.02,917153,32,20480,-53
2020-04-10 07:56:30,23.80,17.45,23.80,23.80,917120,32,20121,-53
2020-04-10 07:57:01,22.95,18.20,22.95,22.95,917153,32,20117,-52
2020-04-10 07:57:32,25.52,17.45,25.52,25.52,916986,32,20148,-54
2020-04-10 07:58:03,24.80,17.73,24.80,24.80,917177,32,20516,-55
2020-04-10 07:58:34,22.40,17.40,22.40,22.40,916677,32,20426,-55
2020-04-10 07:59:05,25.52,18.77,25.52,25.52,916916,32,20535,-53
2020-04-10 07:59:37,21.77,16.62,21.77,21.77,917026,32,20167,-53
2020-04-10 08:00:10,22.58,16.48,22.58,22.58,917189,32,20121,-54
2020-04-10 08:00:41,27.80,17.37,27.80,27.80,916979,32,20144,-51
2020-04-10 08:01:12,22.33,16.48,22.33,22.33,917090,32,20121,-53
2020-04-10 08:01:43,22.08,16.23,22.08,22.08,916963,32,20048,-54
2020-04-10 08:02:14,18.23,14.98,18.23,18.23,916870,32,20166,-53
2020-04-10 08:02:45,23.73,16.02,23.73,23.73,917043,32,20047,-52
2020-04-10 08:03:16,22.37,16.45,22.37,22.37,917161,32,20151,-53
2020-04-10 08:03:47,22.20,15.60,22.20,22.20,917120,32,20134,-54
2020-04-10 08:04:18,21.23,16.60,21.23,21.23,917193,32,20261,-53
2020-04-10 08:04:49,21.08,16.20,21.08,21.08,917158,32,20071,-52
2020-04-10 08:05:23,23.30,16.48,23.30,23.30,917157,32,20034,-53
2020-04-10 08:05:54,21.37,15.60,21.37,21.37,916736,32,20139,-51
2020-04-10 08:06:25,19.85,15.60,19.85,19.85,916769,32,20118,-51
2020-04-10 08:06:56,24.15,16.33,24.15,24.15,917156,32,20141,-53
2020-04-10 08:07:27,23.12,16.02,23.12,23.12,916746,32,20319,-53
2020-04-10 08:07:58,23.85,17.30,23.85,23.85,916710,32,20072,-55
2020-04-10 08:08:29,20.35,15.85,20.35,20.35,916743,32,20158,-53
2020-04-10 08:09:00,18.92,16.15,18.92,18.92,917253,32,20037,-52
2020-04-10 08:09:46,21.10,15.77,21.10,21.10,917056,32,20227,-53
2020-04-10 08:10:18,17.70,15.77,17.70,17.70,917151,32,20164,-53
2020-04-10 08:10:50,20.27,15.68,20.27,20.27,917073,32,20152,-55
2020-04-10 08:11:21,19.20,15.88,19.20,19.20,917166,32,20163,-53
2020-04-10 08:11:52,20.02,15.65,20.02,20.02,917152,32,20026,-54
2020-04-10 08:12:24,21.65,16.55,21.65,21.65,917145,32,20361,-55
2020-04-10 08:12:55,21.30,16.50,21.30,21.30,917114,32,20025,-56
2020-04-10 08:13:26,25.40,18.08,25.40,25.40,917138,32,20075,-56
2020-04-10 08:13:57,24.63,16.95,24.63,24.63,917182,32,20087,-55
2020-04-10 08:14:28,23.00,16.77,23.00,23.00,917092,32,20026,-53
2020-04-10 08:15:00,25.15,16.02,25.15,25.15,916867,32,20071,-54
2020-04-10 08:15:31,21.67,15.57,21.67,21.67,916644,32,20050,-56
2020-04-10 08:16:02,19.33,15.90,19.33,19.33,917187,32,20026,-55
2020-04-10 08:16:33,23.00,16.80,23.00,23.00,917035,32,20449,-55
2020-04-10 08:17:05,22.67,16.75,22.67,22.67,917154,32,20425,-54
2020-04-10 08:17:43,21.83,16.05,21.83,21.83,916380,32,20056,-53
2020-04-10 08:18:18,21.23,15.48,21.23,21.23,916958,32,20026,-54
2020-04-10 08:18:49,22.90,15.55,22.90,22.90,916739,32,20064,-53
2020-04-10 08:19:20,22.23,15.85,22.23,22.23,917044,32,20097,-54
2020-04-10 08:19:51,26.12,16.87,26.12,26.12,916993,32,20031,-53
2020-04-10 08:20:23,18.25,15.73,18.25,18.25,917128,32,20026,-51
2020-04-10 08:20:57,24.27,16.48,24.27,24.27,917053,32,20068,-55
2020-04-10 08:21:28,21.05,15.80,21.05,21.05,917083,32,20064,-53
2020-04-10 08:21:59,20.30,15.77,20.30,20.30,917086,32,20034,-52
2020-04-10 08:22:30,26.80,15.68,26.80,26.80,916990,32,20052,-55
2020-04-10 08:23:01,21.35,15.98,21.35,21.35,917148,32,20048,-54
2020-04-10 08:23:33,20.67,15.43,20.67,20.67,917000,32,20029,-53
2020-04-10 08:24:04,18.73,15.18,18.73,18.73,917110,32,20105,-55
2020-04-10 08:24:54,20.15,15.20,20.15,20.15,917024,32,20034,-52
2020-04-10 08:25:27,21.40,15.57,21.40,21.40,917100,32,20034,-54
2020-04-10 08:25:58,22.02,15.60,22.02,22.02,917128,32,20360,-54
2020-04-10 08:26:29,21.77,16.27,21.77,21.77,917060,32,20060,-54
2020-04-10 08:27:00,22.55,16.08,22.55,22.55,917150,32,20053,-52
2020-04-10 08:27:31,19.48,15.27,19.48,19.48,916995,32,20035,-54
2020-04-10 08:28:03,18.55,14.87,18.55,18.55,917091,32,20319,-51
2020-04-10 08:28:34,22.35,16.42,22.35,22.35,917030,32,20026,-54
2020-04-10 08:29:05,20.88,16.05,20.88,20.88,917131,32,20030,-54
2020-04-10 08:29:36,23.62,19.15,23.62,23.62,916881,32,20053,-52
2020-04-10 08:30:09,23.62,17.02,23.62,23.62,917204,32,20017,-54
2020-04-10 08:30:40,22.90,18.00,22.90,22.90,917059,32,20424,-54
2020-04-10 08:31:11,22.77,17.33,22.77,22.77,917134,32,20048,-53
2020-04-10 08:31:42,20.90,16.25,20.90,20.90,916922,32,20053,-53
2020-04-10 08:32:15,20.02,16.10,20.02,20.02,917224,32,20071,-52
2020-04-10 08:32:47,20.45,16.02,20.45,20.45,916982,32,20022,-54
2020-04-10 08:33:18,18.95,15.25,18.95,18.95,916732,32,20034,-54
2020-04-10 08:33:49,23.10,17.08,23.10,23.10,916959,32,20129,-54
2020-04-10 08:34:20,18.55,14.85,18.55,18.55,917209,32,20030,-52
2020-04-10 08:34:51,21.87,15.68,21.87,21.87,916976,32,20088,-53
2020-04-10 08:35:22,24.52,15.90,24.52,24.52,916993,32,20045,-55
2020-04-10 08:35:57,21.00,16.23,21.00,21.00,916534,32,20053,-56
2020-04-10 08:36:28,24.17,15.15,24.17,24.17,917064,32,20026,-55
2020-04-10 08:36:59,20.67,16.05,20.67,20.67,916576,32,20026,-54
2020-04-10 08:37:30,20.50,15.35,20.50,20.50,917027,32,20026,-53
2020-04-10 08:38:01,19.17,15.23,19.17,19.17,916722,32,20057,-55
2020-04-10 08:38:51,21.08,15.65,21.08,21.08,916153,32,20022,-54
2020-04-10 08:39:22,22.25,15.73,22.25,22.25,916642,32,20374,-53
2020-04-10 08:40:13,22.42,16.02,22.42,22.42,916426,32,20030,-54
2020-04-10 08:41:02,25.92,15.50,25.92,25.92,916737,32,20069,-54
2020-04-10 08:41:35,24.23,15.25,24.23,24.23,916952,32,20371,-54
2020-04-10 08:42:14,23.10,15.75,23.10,23.10,917190,32,20052,-54
2020-04-10 08:42:54,16.50,14.20,16.50,16.50,917526,32,20372,-54
2020-04-10 08:43:26,21.85,15.30,21.85,21.85,917755,32,20068,-53
2020-04-10 08:44:02,21.00,15.27,21.00,21.00,917596,32,20548,-54
2020-04-10 08:44:42,20.02,16.10,20.02,20.02,917544,32,20026,-54
2020-04-10 08:45:13,18.98,14.18,18.98,18.98,916958,32,20476,-52
2020-04-10 08:45:45,20.90,15.57,20.90,20.90,917281,32,20033,-54
2020-04-10 08:46:16,20.10,15.57,20.10,20.10,917092,32,20029,-53
2020-04-10 08:46:51,18.80,15.25,18.80,18.80,916939,32,20060,-53
2020-04-10 08:47:22,19.55,14.95,19.55,19.55,917726,32,20030,-54
2020-04-10 08:47:54,20.65,15.90,20.65,20.65,917636,32,20034,-53
2020-04-10 08:48:25,21.85,15.57,21.85,21.85,917274,32,20030,-55
2020-04-10 08:48:57,23.77,15.70,23.77,23.77,917640,32,20385,-54
2020-04-10 08:49:29,22.65,15.43,22.65,22.65,917674,32,20030,-54
2020-04-10 08:50:00,20.65,15.82,20.65,20.65,917663,32,20034,-55
2020-04-10 08:50:32,22.00,16.12,22.00,22.00,917548,32,20101,-55
2020-04-10 08:51:11,19.30,15.35,19.30,19.30,917571,32,20521,-54
2020-04-10 08:51:52,23.17,15.60,23.17,23.17,917540,32,20027,-53
2020-04-10 08:52:23,918030,918030,918030,918030,918030,32,20079,-54
2020-04-10 08:52:55,28.90,16.02,28.90,28.90,917612,32,20314,-54
2020-04-10 08:53:26,20.85,16.50,20.85,20.85,917303,32,20052,-55
2020-04-10 08:54:15,19.85,16.10,19.85,19.85,917558,32,20052,-53
2020-04-10 08:54:46,19.85,15.85,19.85,19.85,917606,32,20030,-54
2020-04-10 08:55:17,26.80,16.62,26.80,26.80,917688,32,20407,-55
2020-04-10 08:55:48,20.30,15.98,20.30,20.30,917174,32,20194,-55
2020-04-10 08:56:19,19.62,15.13,19.62,19.62,917264,32,20026,-54
2020-04-10 08:56:52,20.98,16.02,20.98,20.98,917618,32,20030,-54
2020-04-10 08:57:24,22.00,16.15,22.00,22.00,917559,32,20068,-52
2020-04-10 08:57:57,21.37,16.52,21.37,21.37,917659,32,20030,-53
2020-04-10 08:58:29,20.88,17.12,20.88,20.88,917678,32,20045,-54
2020-04-10 08:59:00,23.30,15.63,23.30,23.30,917186,32,20114,-56
2020-04-10 08:59:31,20.08,15.68,20.08,20.08,917535,32,20030,-53
2020-04-10 09:00:03,23.92,15.75,23.92,23.92,917701,32,20068,-54
2020-04-10 09:00:40,19.67,15.90,19.67,19.67,917551,32,20079,-54
2020-04-10 09:01:15,23.15,16.00,23.15,23.15,917656,32,20042,-55
2020-04-10 09:01:51,20.98,16.02,20.98,20.98,917515,32,20465,-54
2020-04-10 09:02:28,25.42,16.27,25.42,25.42,917316,32,20048,-55
2020-04-10 09:02:59,21.55,16.70,21.55,21.55,917596,32,20056,-52
2020-04-10 09:03:30,21.37,15.65,21.37,21.37,917599,32,20109,-53
2020-04-10 09:04:01,22.87,16.48,22.87,22.87,917236,32,20292,-54
2020-04-10 09:04:34,22.70,15.73,22.70,22.70,917191,32,20021,-51
2020-04-10 09:05:10,17.85,15.27,17.85,17.85,914037,32,20491,-54
2020-04-10 09:05:45,23.08,15.60,23.08,23.08,914120,32,20092,-55
2020-04-10 09:06:22,24.05,15.60,24.05,24.05,914236,32,20091,-55
2020-04-10 09:06:53,19.37,15.57,19.37,19.37,916147,32,20029,-54
2020-04-10 09:07:28,23.70,16.77,23.70,23.70,917541,32,20114,-56
2020-04-10 09:08:00,25.37,15.73,25.37,25.37,917063,32,20044,-56
2020-04-10 09:08:31,23.10,15.75,23.10,23.10,917167,32,20074,-55
2020-04-10 09:09:09,20.42,16.12,20.42,20.42,917658,32,20471,-55
2020-04-10 09:09:43,20.85,16.00,20.85,20.85,917193,32,20026,-53
2020-04-10 09:10:14,21.62,15.85,21.62,21.62,917538,32,20110,-55
2020-04-10 09:11:03,17.92,15.15,17.92,17.92,917361,32,20042,-55
2020-04-10 09:11:34,24.25,15.25,24.25,24.25,917071,32,20025,-56
2020-04-10 09:12:05,23.12,15.15,23.12,23.12,917666,32,20099,-54
2020-04-10 09:12:38,21.83,15.95,21.83,21.83,917425,32,20023,-54
2020-04-10 09:13:09,24.42,14.82,24.42,24.42,917602,32,20332,-54
2020-04-10 09:13:49,22.87,15.40,22.87,22.87,917519,32,20399,-54
2020-04-10 09:14:20,21.83,14.25,21.83,21.83,917683,32,20048,-53
2020-04-10 09:14:51,20.62,15.63,20.62,20.62,917568,32,20126,-55
2020-04-10 09:15:26,20.33,15.23,20.33,20.33,917637,32,20046,-55
2020-04-10 09:15:57,21.87,16.12,21.87,21.87,917495,32,20037,-55
2020-04-10 09:16:29,18.90,16.05,18.90,18.90,917679,32,20025,-54
2020-04-10 09:17:00,22.17,15.43,22.17,22.17,917429,32,20448,-54
2020-04-10 09:17:31,21.12,15.00,21.12,21.12,917490,32,20087,-54
2020-04-10 09:18:20,22.58,15.88,22.58,22.58,917217,32,20023,-55
2020-04-10 09:18:51,20.92,15.70,20.92,20.92,917060,32,20033,-55
2020-04-10 09:19:22,22.87,14.98,22.87,22.87,917648,32,20134,-52
2020-04-10 09:19:57,22.73,15.93,22.73,22.73,917523,32,20403,-55
2020-04-10 09:20:30,25.37,16.27,25.37,25.37,917305,32,20094,-54
2020-04-10 09:21:01,22.77,16.65,22.77,22.77,917158,32,20022,-55
2020-04-10 09:21:37,23.60,15.82,23.60,23.60,917549,32,20026,-54
2020-04-10 09:22:10,25.73,16.30,25.73,25.73,917587,32,20343,-52
2020-04-10 09:22:42,22.20,16.15,22.20,22.20,917106,32,20048,-54
2020-04-10 09:23:13,23.20,16.30,23.20,23.20,917247,32,20068,-53
2020-04-10 09:23:45,24.05,16.17,24.05,24.05,917591,32,20097,-52
2020-04-10 09:24:36,22.90,16.10,22.90,22.90,917249,32,20030,-54
2020-04-10 09:25:07,917918,917918,917918,917918,917918,32,20371,-56
2020-04-10 09:25:38,26.55,16.75,26.55,26.55,917534,32,19934,-55
2020-04-10 09:26:10,24.33,16.83,24.33,24.33,917180,32,20034,-51
2020-04-10 09:26:41,23.65,16.73,23.65,23.65,917283,32,20526,-54
2020-04-10 09:27:13,25.98,17.27,25.98,25.98,917011,32,20034,-53
2020-04-10 09:27:44,22.02,16.05,22.02,22.02,917287,32,20030,-51
2020-04-10 09:28:16,21.27,15.20,21.27,21.27,917651,32,20030,-56
2020-04-10 09:28:59,26.25,16.30,26.25,26.25,917508,32,20443,-53
2020-04-10 09:29:30,23.15,16.55,23.15,23.15,917492,32,20072,-53
2020-04-10 09:30:02,21.75,15.80,21.75,21.75,917623,32,20021,-54
2020-04-10 09:30:33,25.25,16.98,25.25,25.25,917016,32,20106,-53
2020-04-10 09:31:08,22.27,17.50,22.27,22.27,917746,32,20026,-55
2020-04-10 09:31:40,19.23,16.15,19.23,19.23,917094,32,20080,-55
2020-04-10 09:32:11,22.75,16.48,22.75,22.75,917662,32,20101,-51
2020-04-10 09:32:43,24.02,16.95,24.02,24.02,917403,32,20372,-53
2020-04-10 09:33:14,22.20,16.37,22.20,22.20,917555,32,20034,-55
2020-04-10 09:33:45,24.08,16.45,24.08,24.08,917040,32,20026,-55
2020-04-10 09:34:18,26.40,17.27,26.40,26.40,917148,32,20030,-52
2020-04-10 09:34:51,22.95,16.60,22.95,22.95,917480,32,20029,-53
2020-04-10 09:35:22,25.62,16.52,25.62,25.62,917512,32,20030,-53
2020-04-10 09:36:13,22.83,16.17,22.83,22.83,917520,32,20103,-53
2020-04-10 09:36:44,911721,911721,911721,911721,911721,32,20026,-51
2020-04-10 09:37:21,22.42,16.50,22.42,22.42,917598,32,19993,-56
2020-04-10 09:37:52,24.23,16.17,24.23,24.23,917228,32,20042,-54
2020-04-10 09:38:23,19.05,15.65,19.05,19.05,917379,32,20019,-52
2020-04-10 09:38:54,25.00,17.27,25.00,25.00,916989,32,20052,-52
2020-04-10 09:39:37,22.37,15.90,22.37,22.37,917353,32,20034,-54
2020-04-10 09:40:17,23.02,16.55,23.02,23.02,917665,32,20053,-56
2020-04-10 09:40:49,20.10,15.35,20.10,20.10,917104,32,20053,-53
2020-04-10 09:41:35,22.98,16.75,22.98,22.98,917597,32,20323,-54
2020-04-10 09:42:07,24.80,16.77,24.80,24.80,917588,32,20022,-55
2020-04-10 09:42:38,28.60,16.77,28.60,28.60,917318,32,20078,-53
2020-04-10 09:43:09,21.42,15.95,21.42,21.42,917216,32,20018,-53
2020-04-10 09:43:40,21.00,16.87,21.00,21.00,917440,32,20419,-56
2020-04-10 09:44:12,26.00,17.08,26.00,26.00,917552,32,20415,-56
2020-04-10 09:44:44,20.15,15.82,20.15,20.15,917487,32,20281,-54
2020-04-10 09:45:15,22.75,16.30,22.75,22.75,917186,32,20026,-54
2020-04-10 09:45:46,22.70,16.20,22.70,22.70,917428,32,20088,-52
2020-04-10 09:46:17,23.33,15.95,23.33,23.33,917214,32,20083,-55
2020-04-10 09:46:52,23.02,16.17,23.02,23.02,917357,32,20018,-51
2020-04-10 09:47:24,20.33,15.77,20.33,20.33,917509,32,20399,-53
2020-04-10 09:47:56,21.48,15.98,21.48,21.48,917457,32,20057,-53
2020-04-10 09:48:30,24.90,17.20,24.90,24.90,917576,32,20042,-53
2020-04-10 09:49:01,31.52,20.12,31.52,31.52,917501,32,20106,-53
2020-04-10 09:49:32,25.88,17.48,25.88,25.88,917026,32,20026,-51
2020-04-10 09:50:04,23.95,16.95,23.95,23.95,917137,32,20045,-54
2020-04-10 09:50:35,22.17,16.55,22.17,22.17,917072,32,20026,-54
2020-04-10 09:51:06,26.75,17.77,26.75,26.75,917588,32,20144,-53
2020-04-10 09:51:37,19.92,16.00,19.92,19.92,917407,32,20026,-53
2020-04-10 09:52:08,29.23,17.85,29.23,29.23,917473,32,20067,-53
2020-04-10 09:52:39,20.77,17.15,20.77,20.77,917451,32,20170,-53
2020-04-10 09:53:10,22.30,17.00,22.30,22.30,917518,32,20255,-53
2020-04-10 09:53:41,23.83,17.40,23.83,23.83,917345,32,20060,-53
2020-04-10 09:54:12,20.95,16.27,20.95,20.95,917511,32,20046,-55
2020-04-10 09:54:44,26.23,17.27,26.23,26.23,917473,32,20160,-54
2020-04-10 09:55:15,23.23,16.87,23.23,23.23,917446,32,20123,-54
2020-04-10 09:55:46,21.40,17.00,21.40,21.40,917068,32,20097,-54
2020-04-10 09:56:17,24.50,17.52,24.50,24.50,917043,32,20229,-53
2020-04-10 09:56:48,24.75,17.52,24.75,24.75,917404,32,20026,-52
2020-04-10 09:57:21,24.08,18.48,24.08,24.08,917631,32,20030,-51
2020-04-10 09:57:52,32.83,19.85,32.83,32.83,920196,32,20030,-53
2020-04-10 09:58:23,23.15,17.55,23.15,23.15,920737,32,20048,-52
2020-04-10 09:58:54,25.67,18.92,25.67,25.67,920166,32,20096,-52
2020-04-10 09:59:26,22.55,18.27,22.55,22.55,920667,32,20046,-53
2020-04-10 09:59:57,21.62,17.20,21.62,21.62,920609,32,20346,-53
2020-04-10 10:00:35,27.98,18.08,27.98,27.98,920226,32,20026,-54
2020-04-10 10:01:06,25.98,17.98,25.98,25.98,920275,32,20026,-54
2020-04-10 10:01:38,25.55,18.95,25.55,25.55,920513,32,20414,-53
2020-04-10 10:02:12,26.00,18.52,26.00,26.00,920718,32,20056,-53
2020-04-10 10:02:43,24.48,18.37,24.48,24.48,920284,32,20046,-56
2020-04-10 10:03:14,26.83,18.20,26.83,26.83,920415,32,20056,-55
2020-04-10 10:03:45,25.15,18.05,25.15,25.15,920381,32,20030,-54
2020-04-10 10:04:16,22.85,17.37,22.85,22.85,920478,32,20017,-54
2020-04-10 10:04:49,22.42,17.87,22.42,22.42,920617,32,20021,-53
2020-04-10 10:05:31,22.10,16.80,22.10,22.10,920688,32,20033,-51
2020-04-10 10:06:03,27.08,17.80,27.08,27.08,920593,32,20101,-52
2020-04-10 10:06:34,24.92,17.45,24.92,24.92,920529,32,20080,-53
2020-04-10 10:07:08,21.65,17.30,21.65,21.65,920626,32,20053,-54
2020-04-10 10:07:39,21.85,16.52,21.85,21.85,920563,32,20431,-54
2020-04-10 10:08:16,26.27,16.92,26.27,26.27,920583,32,20371,-53
2020-04-10 10:08:48,25.35,17.48,25.35,25.35,920493,32,20399,-55
2020-04-10 10:09:28,22.42,16.83,22.42,22.42,920218,32,20044,-53
2020-04-10 10:09:59,21.02,16.90,21.02,21.02,920536,32,20418,-53
2020-04-10 10:10:31,26.87,17.05,26.87,26.87,920287,32,20061,-53
2020-04-10 10:11:02,21.30,17.85,21.30,21.30,920110,32,20030,-54
2020-04-10 10:11:33,25.30,18.80,25.30,25.30,920302,32,20044,-54
2020-04-10 10:12:04,26.48,17.85,26.48,26.48,920211,32,20050,-51
2020-04-10 10:12:37,28.17,17.92,28.17,28.17,920579,32,20088,-53
2020-04-10 10:13:08,23.25,18.40,23.25,23.25,920551,32,20487,-54
2020-04-10 10:13:39,24.50,17.85,24.50,24.50,920586,32,20343,-55
2020-04-10 10:14:10,23.98,17.25,23.98,23.98,920542,32,20446,-54
2020-04-10 10:14:41,28.90,19.10,28.90,28.90,920545,32,20343,-54
2020-04-10 10:15:13,31.73,20.27,31.73,31.73,920131,32,20021,-54
2020-04-10 10:15:44,27.85,18.10,27.85,27.85,920521,32,20017,-54
2020-04-10 10:16:15,27.27,18.08,27.27,27.27,920579,32,20261,-55
2020-04-10 10:16:46,21.92,17.83,21.92,21.92,920503,32,20401,-53
2020-04-10 10:17:18,24.08,17.73,24.08,24.08,920533,32,20026,-55
2020-04-10 10:17:49,24.77,19.05,24.77,24.77,920168,32,20018,-55
2020-04-10 10:18:20,23.58,18.10,23.58,23.58,920235,32,20185,-55
2020-04-10 10:18:51,26.58,18.33,26.58,26.58,920181,32,20040,-53
2020-04-10 10:19:23,22.65,17.60,22.65,22.65,920546,32,20021,-54
2020-04-10 10:19:55,25.92,18.98,25.92,25.92,920525,32,20037,-54
2020-04-10 10:20:26,23.35,18.50,23.35,23.35,920565,32,20434,-54
2020-04-10 10:20:58,27.60,18.52,27.60,27.60,920513,32,20411,-55
2020-04-10 10:21:30,23.42,18.35,23.42,23.42,920535,32,20436,-54
2020-04-10 10:22:10,25.02,18.75,25.02,25.02,920543,32,20034,-54
2020-04-10 10:22:42,24.00,19.92,24.00,24.00,920149,32,20026,-54
2020-04-10 10:23:13,25.08,18.42,25.08,25.08,920528,32,20049,-52
2020-04-10 10:23:44,25.40,18.37,25.40,25.40,920113,32,20030,-54
2020-04-10 10:24:15,26.60,19.02,26.60,26.60,920566,32,20022,-54
2020-04-10 10:24:46,23.10,17.98,23.10,23.10,920497,32,20022,-50
2020-04-10 10:25:17,26.95,18.67,26.95,26.95,920578,32,20206,-53
2020-04-10 10:25:48,24.80,18.37,24.80,24.80,920057,32,20040,-53
2020-04-10 10:26:19,23.98,18.42,23.98,23.98,920452,32,20030,-54
2020-04-10 10:26:51,26.30,18.58,26.30,26.30,920093,32,20140,-55
2020-04-10 10:27:27,24.83,19.30,24.83,24.83,920492,32,20067,-54
2020-04-10 10:28:00,25.23,19.75,25.23,25.23,920499,32,20025,-55
2020-04-10 10:28:31,23.48,18.52,23.48,23.48,920211,32,20454,-54
2020-04-10 10:29:02,26.08,19.00,26.08,26.08,920521,32,20071,-52
2020-04-10 10:29:33,25.25,19.35,25.25,25.25,920495,32,20162,-55
2020-04-10 10:30:06,24.50,18.37,24.50,24.50,920464,32,20177,-53
2020-04-10 10:30:39,25.98,20.08,25.98,25.98,920411,32,20079,-54
2020-04-10 10:31:10,26.37,19.55,26.37,26.37,920548,32,20448,-53
2020-04-10 10:31:41,24.42,18.55,24.42,24.42,920435,32,20030,-55
2020-04-10 10:32:13,21.67,18.30,21.67,21.67,920533,32,20293,-52
2020-04-10 10:32:45,25.52,18.27,25.52,25.52,920112,32,20038,-54
2020-04-10 10:33:18,31.08,20.08,31.08,31.08,920204,32,20030,-54
2020-04-10 10:33:49,25.37,18.55,25.37,25.37,920396,32,20048,-52
2020-04-10 10:34:20,25.08,18.12,25.08,25.08,920529,32,20189,-53
2020-04-10 10:34:51,25.50,19.25,25.50,25.50,919991,32,20102,-55
2020-04-10 10:35:27,26.55,19.27,26.55,26.55,920516,32,20114,-53
2020-04-10 10:35:58,22.05,17.87,22.05,22.05,920441,32,20430,-53
2020-04-10 10:36:29,23.30,18.25,23.30,23.30,920107,32,20077,-54
2020-04-10 10:37:00,29.55,20.15,29.55,29.55,919865,32,20112,-54
2020-04-10 10:37:32,28.65,18.92,28.65,28.65,919826,32,20029,-55
2020-04-10 10:38:05,25.58,18.37,25.58,25.58,919864,32,20074,-51
2020-04-10 10:38:37,26.35,18.87,26.35,26.35,919955,32,20021,-55
2020-04-10 10:39:14,25.83,19.02,25.83,25.83,920560,32,20331,-54
2020-04-10 10:39:45,26.20,19.73,26.20,26.20,920500,32,20030,-53
2020-04-10 10:40:22,27.70,19.02,27.70,27.70,920581,32,20026,-53
2020-04-10 10:40:59,26.83,18.48,26.83,26.83,920422,32,20403,-53
2020-04-10 10:41:30,28.05,18.65,28.05,28.05,920138,32,20072,-54
2020-04-10 10:42:02,26.90,18.25,26.90,26.90,920105,32,20194,-52
2020-04-10 10:42:37,22.15,18.00,22.15,22.15,920170,32,20431,-53
2020-04-10 10:43:09,25.48,18.70,25.48,25.48,920092,32,20064,-51
2020-04-10 10:43:40,25.05,16.92,25.05,25.05,920305,32,20025,-54
2020-04-10 10:44:11,25.52,17.65,25.52,25.52,920299,32,20181,-55
2020-04-10 10:44:43,22.33,17.83,22.33,22.33,920419,32,20029,-54
2020-04-10 10:45:19,29.05,17.62,29.05,29.05,920558,32,20104,-54
2020-04-10 10:45:50,23.45,18.35,23.45,23.45,920377,32,20026,-54
2020-04-10 10:46:22,26.35,18.60,26.35,26.35,920505,32,20050,-53
2020-04-10 10:47:00,29.92,19.15,29.92,29.92,920288,32,20026,-52
2020-04-10 10:47:31,25.17,19.35,25.17,25.17,920524,32,20383,-54
2020-04-10 10:48:02,27.98,19.42,27.98,27.98,920019,32,20072,-53
2020-04-10 10:48:33,25.12,18.50,25.12,25.12,920520,32,20105,-51
2020-04-10 10:49:04,24.00,18.62,24.00,24.00,920360,32,20051,-52
2020-04-10 10:49:40,25.08,17.65,25.08,25.08,920116,32,20027,-53
2020-04-10 10:50:12,24.55,17.33,24.55,24.55,920151,32,20033,-53
2020-04-10 10:50:44,25.85,19.02,25.85,25.85,919781,32,20125,-52
2020-04-10 10:51:15,27.62,19.25,27.62,27.62,920217,32,20200,-53
2020-04-10 10:51:47,26.75,19.23,26.75,26.75,920477,32,20044,-55
2020-04-10 10:52:18,23.62,18.90,23.62,23.62,920504,32,20089,-53
2020-04-10 10:52:49,25.45,18.75,25.45,25.45,920412,32,20033,-53
2020-04-10 10:53:24,23.83,18.08,23.83,23.83,920073,32,20022,-54
2020-04-10 10:53:55,25.42,18.87,25.42,25.42,920028,32,20093,-53
2020-04-10 10:54:26,24.00,17.75,24.00,24.00,920173,32,20101,-54
2020-04-10 10:54:57,24.50,17.20,24.50,24.50,920345,32,20120,-54
2020-04-10 10:55:29,26.02,18.27,26.02,26.02,920445,32,20117,-53
2020-04-10 10:56:00,23.40,17.87,23.40,23.40,920283,32,20026,-52
2020-04-10 10:56:31,27.30,18.10,27.30,27.30,920384,32,20098,-54
2020-04-10 10:57:12,22.95,17.33,22.95,22.95,920260,32,20113,-53
2020-04-10 10:57:43,23.77,17.33,23.77,23.77,920383,32,20029,-53
2020-04-10 10:58:14,24.67,17.15,24.67,24.67,919702,32,20041,-54
2020-04-10 10:58:45,22.80,17.02,22.80,22.80,920107,32,20048,-53
2020-04-10 10:59:16,24.63,16.65,24.63,24.63,920292,32,20105,-54
2020-04-10 10:59:49,20.48,16.30,20.48,20.48,919735,32,20198,-55
2020-04-10 11:00:32,21.00,16.75,21.00,21.00,920066,32,20030,-54
2020-04-10 11:01:04,22.15,16.33,22.15,22.15,920389,32,20060,-54
2020-04-10 11:01:35,26.00,16.40,26.00,26.00,920385,32,20037,-55
2020-04-10 11:02:14,21.02,16.83,21.02,21.02,920495,32,20030,-53
2020-04-10 11:02:45,22.83,18.12,22.83,22.83,920084,32,20049,-52
2020-04-10 11:03:23,23.58,17.83,23.58,23.58,920045,32,20135,-53
2020-04-10 11:03:54,25.00,17.17,25.00,25.00,920337,32,20056,-55
2020-04-10 11:04:25,24.90,19.02,24.90,24.90,920494,32,20037,-54
2020-04-10 11:05:00,22.33,17.42,22.33,22.33,919802,32,20052,-53
2020-04-10 11:05:35,27.27,17.83,27.27,27.27,920100,32,20161,-53
2020-04-10 11:06:06,26.00,18.40,26.00,26.00,920325,32,20055,-55
2020-04-10 11:06:38,27.10,16.90,27.10,27.10,919989,32,20025,-54
2020-04-10 11:07:09,26.12,17.95,26.12,26.12,920323,32,20026,-53
2020-04-10 11:07:40,25.52,17.83,25.52,25.52,920176,32,20052,-54
2020-04-10 11:08:11,27.90,18.10,27.90,27.90,920298,32,20025,-53
2020-04-10 11:08:44,23.55,16.60,23.55,23.55,920320,32,20057,-51
2020-04-10 11:09:30,27.65,18.33,27.65,27.65,919947,32,20056,-54
2020-04-10 11:10:05,21.98,17.00,21.98,21.98,920203,32,20117,-53
2020-04-10 11:10:41,25.37,17.77,25.37,25.37,920334,32,20038,-55
2020-04-10 11:11:13,25.65,18.20,25.65,25.65,920226,32,20079,-52
2020-04-10 11:11:46,22.65,17.42,22.65,22.65,920246,32,20026,-53
2020-04-10 11:12:23,23.17,16.25,23.17,23.17,920423,32,20436,-54
2020-04-10 11:12:54,21.40,16.83,21.40,21.40,920372,32,20250,-52
2020-04-10 11:13:25,22.85,17.62,22.85,22.85,920487,32,20056,-52
2020-04-10 11:13:56,21.15,16.27,21.15,21.15,920421,32,20022,-54
2020-04-10 11:14:28,27.00,15.95,27.00,27.00,920392,32,20025,-54
2020-04-10 11:14:59,24.75,16.62,24.75,24.75,919882,32,20065,-55
2020-04-10 11:15:37,25.37,16.15,25.37,25.37,920392,32,20120,-53
2020-04-10 11:16:08,20.77,16.75,20.77,20.77,920516,32,20022,-49
2020-04-10 11:16:39,23.67,16.55,23.67,23.67,920362,32,20101,-52
2020-04-10 11:17:12,24.42,16.48,24.42,24.42,920383,32,20063,-52
2020-04-10 11:17:43,23.80,16.73,23.80,23.80,920462,32,20022,-53
2020-04-10 11:18:20,26.05,17.70,26.05,26.05,920367,32,20025,-54
2020-04-10 11:18:55,24.00,18.15,24.00,24.00,920378,32,20025,-53
2020-04-10 11:19:26,20.37,16.52,20.37,20.37,920064,32,20036,-55
2020-04-10 11:19:57,24.70,17.45,24.70,24.70,920276,32,20034,-53
2020-04-10 11:20:30,25.88,17.27,25.88,25.88,919919,32,20063,-51
2020-04-10 11:21:08,19.85,16.70,19.85,19.85,919535,32,20215,-53
2020-04-10 11:21:39,25.98,17.45,25.98,25.98,919711,32,20034,-53
2020-04-10 11:22:15,26.87,17.85,26.87,26.87,920126,32,20053,-51
2020-04-10 11:22:46,23.67,16.58,23.67,23.67,920274,32,20033,-52
2020-04-10 11:23:20,20.65,16.67,20.65,20.65,920516,32,20021,-53
2020-04-10 11:23:51,18.83,16.33,18.83,18.83,920267,32,20354,-53
2020-04-10 11:24:22,21.73,16.23,21.73,21.73,920485,32,20413,-54
2020-04-10 11:24:57,21.08,15.57,21.08,21.08,919912,32,20053,-53
2020-04-10 11:25:28,20.52,14.80,20.52,20.52,919930,32,20044,-54
2020-04-10 11:26:00,18.23,13.65,18.23,18.23,920258,32,20030,-55
2020-04-10 11:26:31,22.10,14.10,22.10,22.10,920461,32,20345,-55
2020-04-10 11:27:02,27.17,16.33,27.17,27.17,920269,32,20078,-55
2020-04-10 11:27:33,19.17,15.82,19.17,19.17,920035,32,20025,-54
2020-04-10 11:28:31,20.90,15.18,20.90,20.90,920283,32,20186,-54
2020-04-10 11:29:02,19.45,15.50,19.45,19.45,917601,32,20026,-54
2020-04-10 11:29:33,24.60,15.15,24.60,24.60,920257,32,20418,-55
2020-04-10 11:30:08,22.58,15.57,22.58,22.58,920323,32,20327,-53
2020-04-10 11:30:39,23.05,15.32,23.05,23.05,920375,32,20056,-55
2020-04-10 11:31:13,20.77,15.13,20.77,20.77,920416,32,20051,-54
2020-04-10 11:31:44,19.15,15.23,19.15,19.15,919874,32,20077,-54
2020-04-10 11:32:16,22.95,15.77,22.95,22.95,920388,32,20052,-54
2020-04-10 11:32:48,19.55,15.15,19.55,19.55,920285,32,20412,-55
2020-04-10 11:33:19,25.45,16.70,25.45,25.45,920310,32,20101,-54
2020-04-10 11:33:55,26.05,16.10,26.05,26.05,920351,32,20079,-53
2020-04-10 11:34:27,23.70,15.02,23.70,23.70,920428,32,20056,-54
2020-04-10 11:34:58,21.80,15.27,21.80,21.80,920284,32,20383,-54
2020-04-10 11:35:29,21.02,14.93,21.02,21.02,920380,32,20368,-54
2020-04-10 11:36:00,26.35,16.35,26.35,26.35,920253,32,20461,-55
2020-04-10 11:36:31,25.12,15.65,25.12,25.12,920366,32,20022,-55
2020-04-10 11:37:02,23.35,15.75,23.35,23.35,919915,32,20022,-55
2020-04-10 11:37:33,19.42,15.23,19.42,19.42,919961,32,20164,-54
2020-04-10 11:38:05,19.42,15.35,19.42,19.42,920223,32,20089,-53
2020-04-10 11:38:36,23.50,15.60,23.50,23.50,920312,32,20041,-54
2020-04-10 11:39:08,23.30,16.45,23.30,23.30,920304,32,20018,-55
2020-04-10 11:39:40,19.77,14.70,19.77,19.77,919963,32,20052,-53
2020-04-10 11:40:23,20.92,15.48,20.92,20.92,920336,32,20026,-55
2020-04-10 11:40:55,21.80,15.98,21.80,21.80,919852,32,20051,-54
2020-04-10 11:41:27,20.10,16.30,20.10,20.10,920255,32,20041,-55
2020-04-10 11:41:58,22.98,17.15,22.98,22.98,920323,32,20022,-54
2020-04-10 11:42:29,25.88,17.50,25.88,25.88,920240,32,20182,-55
2020-04-10 11:43:00,22.80,16.30,22.80,22.80,920219,32,20078,-54
2020-04-10 11:43:32,23.20,16.27,23.20,23.20,919969,32,20063,-53
2020-04-10 11:44:03,25.67,16.73,25.67,25.67,919968,32,20097,-54
2020-04-10 11:44:34,25.35,17.05,25.35,25.35,920415,32,20034,-54
2020-04-10 11:45:07,22.05,15.57,22.05,22.05,920387,32,20044,-55
2020-04-10 11:45:38,28.58,14.48,28.58,28.58,920327,32,20108,-55
2020-04-10 11:46:10,18.92,14.50,18.92,18.92,920060,32,20036,-53
2020-04-10 11:46:41,19.98,14.52,19.98,19.98,920196,32,20029,-54
2020-04-10 11:47:13,20.17,14.82,20.17,20.17,920429,32,20025,-54
2020-04-10 11:47:44,21.52,14.10,21.52,21.52,920250,32,20044,-54
2020-04-10 11:48:15,22.98,14.73,22.98,22.98,920368,32,20360,-54
2020-04-10 11:48:46,19.42,14.68,19.42,19.42,919887,32,20049,-54
2020-04-10 11:49:17,18.60,14.45,18.60,18.60,919941,32,20025,-53
2020-04-10 11:49:49,18.37,14.70,18.37,18.37,920231,32,20053,-54
2020-04-10 11:50:20,18.60,13.27,18.60,18.60,919907,32,20047,-54
2020-04-10 11:50:55,17.90,13.65,17.90,17.90,919937,32,20026,-53
2020-04-10 11:51:26,18.33,14.40,18.33,18.33,920278,32,20033,-55
2020-04-10 11:52:08,22.10,15.38,22.10,22.10,920212,32,20370,-52
2020-04-10 11:52:42,22.30,14.73,22.30,22.30,920325,32,20025,-55
2020-04-10 11:53:14,19.92,14.38,19.92,19.92,920354,32,20073,-54
2020-04-10 11:53:45,19.40,14.93,19.40,19.40,920203,32,20235,-54
2020-04-10 11:54:21,17.70,13.45,17.70,17.70,920288,32,20052,-53
2020-04-10 11:54:52,19.05,13.90,19.05,19.05,920357,32,20037,-55
2020-04-10 11:55:24,19.75,14.30,19.75,19.75,919925,32,20215,-56
2020-04-10 11:55:55,21.27,14.75,21.27,21.27,920170,32,20098,-55
2020-04-10 11:56:27,19.45,13.38,19.45,19.45,920393,32,20053,-54
2020-04-10 11:56:58,16.20,13.82,16.20,16.20,920210,32,20030,-55
2020-04-10 11:57:29,18.40,13.98,18.40,18.40,920345,32,20131,-53
2020-04-10 11:58:00,17.23,13.10,17.23,17.23,920181,32,20038,-55
2020-04-10 11:58:31,20.02,14.05,20.02,20.02,919804,32,20102,-54
2020-04-10 11:59:02,18.02,13.73,18.02,18.02,919811,32,20056,-55
2020-04-10 11:59:33,20.48,13.73,20.48,20.48,919906,32,20149,-54
2020-04-10 12:00:13,18.27,13.20,18.27,18.27,920251,32,20334,-56
2020-04-10 12:00:45,20.35,13.27,20.35,20.35,920259,32,20025,-55
2020-04-10 12:01:29,24.80,12.80,24.80,24.80,920411,32,20061,-54
2020-04-10 12:02:00,15.48,11.70,15.48,15.48,920174,32,20049,-55
2020-04-10 12:02:31,14.75,12.13,14.75,14.75,920388,32,20323,-55
2020-04-10 12:03:05,17.25,11.23,17.25,17.25,919935,32,20074,-54
2020-04-10 12:03:37,16.37,11.43,16.37,16.37,920401,32,20021,-55
2020-04-10 12:04:08,14.45,11.15,14.45,14.45,919936,32,20061,-55
2020-04-10 12:04:39,16.52,11.05,16.52,16.52,920088,32,20029,-55
2020-04-10 12:05:10,13.43,11.02,13.43,13.43,919649,32,20252,-53
2020-04-10 12:05:41,15.85,11.40,15.85,15.85,919858,32,20063,-54
2020-04-10 12:06:13,18.52,12.02,18.52,18.52,920230,32,20315,-54
2020-04-10 12:06:44,16.67,11.30,16.67,16.67,920185,32,20116,-51
2020-04-10 12:07:26,18.75,13.10,18.75,18.75,920250,32,20033,-51
2020-04-10 12:07:58,15.48,12.37,15.48,15.48,920264,32,20022,-55
2020-04-10 12:08:29,13.93,12.23,13.93,13.93,919912,32,20022,-55
2020-04-10 12:09:00,16.20,13.73,16.20,16.20,919887,32,20112,-53
2020-04-10 12:09:37,18.73,13.25,18.73,18.73,920238,32,20026,-54
2020-04-10 12:10:27,17.58,13.20,17.58,17.58,919927,32,20117,-52
2020-04-10 12:10:58,15.52,12.60,15.52,15.52,920289,32,20026,-52
2020-04-10 12:11:30,17.40,12.98,17.40,17.40,920404,32,20030,-56
2020-04-10 12:12:08,15.80,12.20,15.80,15.80,920250,32,20034,-53
2020-04-10 12:12:39,17.92,12.65,17.92,17.92,919828,32,20049,-54
2020-04-10 12:13:10,15.35,12.02,15.35,15.35,919872,32,20079,-52
2020-04-10 12:13:41,16.05,12.20,16.05,16.05,919830,32,20029,-56
2020-04-10 12:14:12,15.07,12.70,15.07,15.07,919761,32,20052,-53
2020-04-10 12:14:43,17.77,11.98,17.77,17.77,919858,32,20033,-54
2020-04-10 12:15:23,16.75,12.20,16.75,16.75,920088,32,20182,-53
2020-04-10 12:15:55,16.62,11.73,16.62,16.62,919729,32,20029,-55
2020-04-10 12:16:26,14.45,12.13,14.45,14.45,919987,32,20030,-55
2020-04-10 12:16:58,14.65,11.52,14.65,14.65,920888,32,20041,-55
2020-04-10 12:17:29,14.60,10.82,14.60,14.60,920913,32,20323,-54
2020-04-10 12:18:07,13.73,11.15,13.73,13.73,920843,32,20074,-55
2020-04-10 12:18:41,14.00,10.40,14.00,14.00,920598,32,20155,-57
2020-04-10 12:19:12,14.05,11.30,14.05,14.05,921003,32,20049,-55
2020-04-10 12:19:43,13.13,10.77,13.13,13.13,920835,32,20170,-55
2020-04-10 12:20:18,12.23,10.25,12.23,12.23,920920,32,20025,-54
2020-04-10 12:20:49,14.27,9.60,14.27,14.27,920818,32,20030,-54
2020-04-10 12:21:22,15.80,10.20,15.80,15.80,920987,32,20265,-57
2020-04-10 12:21:58,13.38,8.50,13.38,13.38,920430,32,20021,-54
2020-04-10 12:22:29,13.13,8.80,13.13,13.13,920825,32,20021,-54
2020-04-10 12:23:23,13.50,9.75,13.50,13.50,920390,32,20044,-55
2020-04-10 12:23:55,12.25,9.45,12.25,12.25,912666,32,20059,-54
2020-04-10 12:24:26,11.05,9.00,11.05,11.05,920889,32,20067,-56
2020-04-10 12:24:57,12.45,9.95,12.45,12.45,920724,32,20097,-57
2020-04-10 12:25:28,16.23,10.02,16.23,16.23,920871,32,20041,-55
2020-04-10 12:26:00,15.77,10.95,15.77,15.77,920534,32,20022,-56
2020-04-10 12:26:35,13.68,10.10,13.68,13.68,920867,32,20022,-54
2020-04-10 12:27:07,13.40,9.73,13.40,13.40,920072,32,20045,-55
2020-04-10 12:27:38,14.40,9.57,14.40,14.40,920445,32,20091,-59
2020-04-10 12:28:10,13.13,9.48,13.13,13.13,920261,32,20092,-55
2020-04-10 12:28:42,13.85,9.20,13.85,13.85,917928,32,20053,-52
2020-04-10 12:29:13,12.50,9.57,12.50,12.50,918872,32,20120,-54
2020-04-10 12:29:44,12.15,8.55,12.15,12.15,917923,32,20388,-53
2020-04-10 12:30:23,14.52,9.70,14.52,14.52,919641,32,20372,-55
2020-04-10 12:30:54,13.25,9.18,13.25,13.25,919201,32,20138,-54
2020-04-10 12:31:27,14.50,11.43,14.50,14.50,916746,32,20063,-54
2020-04-10 12:31:58,19.83,12.02,19.83,19.83,917595,32,20436,-54
2020-04-10 12:32:29,15.48,11.65,15.48,15.48,918549,32,20139,-54
2020-04-10 12:33:07,16.08,11.45,16.08,16.08,919533,32,20276,-55
2020-04-10 12:33:38,15.63,11.95,15.63,15.63,919298,32,20030,-56
2020-04-10 12:34:09,17.35,11.90,17.35,17.35,919181,32,20098,-53
2020-04-10 12:34:41,13.98,11.88,13.98,13.98,918526,32,20087,-55
2020-04-10 12:35:13,15.02,12.32,15.02,15.02,919351,32,20081,-55
2020-04-10 12:35:44,19.77,12.68,19.77,19.77,918622,32,20030,-55
2020-04-10 12:36:22,18.33,12.05,18.33,18.33,919248,32,20026,-54
2020-04-10 12:36:56,15.90,11.88,15.90,15.90,917725,32,20478,-51
2020-04-10 12:37:28,18.15,11.50,18.15,18.15,919300,32,20084,-51
2020-04-10 12:37:59,19.45,12.32,19.45,19.45,917273,32,20093,-51
2020-04-10 12:38:32,13.30,10.63,13.30,13.30,919274,32,20155,-53
2020-04-10 12:39:16,16.45,11.60,16.45,16.45,919330,32,20014,-52
2020-04-10 12:39:54,14.20,11.93,14.20,14.20,919614,32,20078,-53
2020-04-10 12:40:33,15.10,12.35,15.10,15.10,916859,32,20216,-55
2020-04-10 12:41:27,16.23,12.40,16.23,16.23,917266,32,20434,-50
2020-04-10 12:41:58,16.50,11.68,16.50,16.50,909948,32,20024,-55
2020-04-10 12:42:29,17.33,11.98,17.33,17.33,919599,32,20371,-55
2020-04-10 12:43:02,21.27,12.40,21.27,21.27,919000,32,20401,-53
2020-04-10 12:43:33,17.55,12.40,17.55,17.55,918187,32,20037,-52
2020-04-10 12:44:06,21.02,12.32,21.02,21.02,918849,32,20194,-54
2020-04-10 12:44:40,20.88,12.05,20.88,20.88,919516,32,20067,-54
2020-04-10 12:45:14,13.90,11.63,13.90,13.90,919609,32,20022,-55
2020-04-10 12:45:45,16.52,11.93,16.52,16.52,919365,32,20459,-54
2020-04-10 12:46:16,17.37,10.77,17.37,17.37,918242,32,20022,-55
2020-04-10 12:46:56,16.27,11.10,16.27,16.27,917782,32,20081,-55
2020-04-10 12:47:27,13.70,11.32,13.70,13.70,918597,32,20018,-53
2020-04-10 12:47:58,23.87,11.90,23.87,23.87,918700,32,20013,-56
2020-04-10 12:48:29,16.58,11.90,16.58,16.58,918397,32,20068,-55
2020-04-10 12:49:00,16.17,11.80,16.17,16.17,919281,32,20101,-54
2020-04-10 12:49:31,15.77,11.45,15.77,15.77,919545,32,20375,-53
2020-04-10 12:50:02,13.82,12.07,13.82,13.82,919225,32,20034,-54
2020-04-10 12:50:34,17.00,11.43,17.00,17.00,918178,32,20245,-55
2020-04-10 12:51:05,14.60,11.63,14.60,14.60,918836,32,20005,-51
2020-04-10 12:51:36,15.30,10.68,15.30,15.30,919505,32,20427,-54
2020-04-10 12:52:07,13.02,10.27,13.02,13.02,919241,32,20080,-56
2020-04-10 12:52:38,13.43,10.43,13.43,13.43,918683,32,20044,-56
2020-04-10 12:53:09,16.80,10.40,16.80,16.80,918547,32,20052,-55
2020-04-10 12:53:40,13.35,11.02,13.35,13.35,919268,32,20323,-54
2020-04-10 12:54:11,18.75,12.05,18.75,18.75,919378,32,20024,-55
2020-04-10 12:54:43,19.45,11.73,19.45,19.45,919090,32,20506,-56
2020-04-10 12:55:40,18.77,11.77,18.77,18.77,918577,32,20052,-53
2020-04-10 12:56:11,16.35,11.27,16.35,16.35,915202,32,20082,-52
2020-04-10 12:56:50,13.50,10.50,13.50,13.50,919165,32,20017,-53
2020-04-10 12:57:23,13.35,11.38,13.35,13.35,919606,32,20112,-52
2020-04-10 12:58:05,15.73,10.27,15.73,15.73,917588,32,20045,-52
2020-04-10 12:58:36,17.12,11.73,17.12,17.12,918396,32,20052,-54
2020-04-10 12:59:07,19.95,11.93,19.95,19.95,919124,32,20170,-52
2020-04-10 12:59:38,15.77,11.05,15.77,15.77,919545,32,20017,-53
2020-04-10 13:00:09,13.82,10.52,13.82,13.82,919221,32,20065,-54
2020-04-10 13:00:51,16.17,11.70,16.17,16.17,918454,32,20444,-55
2020-04-10 13:01:26,14.60,10.27,14.60,14.60,918227,32,20091,-55
2020-04-10 13:01:58,17.40,10.38,17.40,17.40,918537,32,20046,-49
2020-04-10 13:02:30,18.87,10.32,18.87,18.87,918579,32,20092,-52
2020-04-10 13:03:02,14.68,10.85,14.68,14.68,917135,32,20069,-53
2020-04-10 13:03:34,12.23,10.27,12.23,12.23,917191,32,20077,-52
2020-04-10 13:04:06,14.23,11.10,14.23,14.23,917203,32,20119,-50
2020-04-10 13:04:38,13.77,10.98,13.77,13.77,917962,32,20105,-55
2020-04-10 13:05:12,16.37,10.43,16.37,16.37,918747,32,20022,-54
2020-04-10 13:05:43,13.62,11.23,13.62,13.62,918533,32,20023,-54
2020-04-10 13:06:15,13.73,10.95,13.73,13.73,918444,32,20018,-54
2020-04-10 13:06:47,15.60,10.63,15.60,15.60,920249,32,20018,-56
2020-04-10 13:07:20,16.12,11.27,16.12,16.12,918499,32,20019,-54
2020-04-10 13:07:51,14.25,10.50,14.25,14.25,918902,32,20371,-55
2020-04-10 13:08:24,13.55,10.70,13.55,13.55,919514,32,20018,-55
2020-04-10 13:08:56,15.35,10.40,15.35,15.35,919108,32,20092,-56
2020-04-10 13:09:27,12.02,9.90,12.02,12.02,918639,32,20076,-55
2020-04-10 13:09:58,13.15,10.15,13.15,13.15,918380,32,20387,-56
2020-04-10 13:10:52,14.00,10.15,14.00,14.00,918782,32,20399,-54
2020-04-10 13:11:23,13.02,10.05,13.02,13.02,918973,32,20105,-51
2020-04-10 13:11:54,14.95,9.43,14.95,14.95,919414,32,20022,-51
2020-04-10 13:12:30,15.75,10.82,15.75,15.75,918445,32,20437,-49
2020-04-10 13:13:13,12.30,9.68,12.30,12.30,918379,32,20022,-50
2020-04-10 13:13:44,13.38,9.40,13.38,13.38,918016,32,20049,-52
2020-04-10 13:14:15,12.07,9.73,12.07,12.07,918486,32,20378,-54
2020-04-10 13:14:46,13.10,10.13,13.10,13.10,918594,32,20099,-54
2020-04-10 13:15:40,12.48,9.43,12.48,12.48,918076,32,20045,-51
2020-04-10 13:16:29,15.80,9.45,15.80,15.80,919094,32,20410,-55
2020-04-10 13:17:13,11.73,9.38,11.73,11.73,919510,32,20070,-52
2020-04-10 13:17:46,10.40,9.23,10.40,10.40,919435,32,20120,-54
2020-04-10 13:18:33,12.15,9.48,12.15,12.15,919124,32,20060,-54
2020-04-10 13:19:04,11.57,8.90,11.57,11.57,919430,32,20034,-52
2020-04-10 13:19:35,11.93,9.35,11.93,11.93,919148,32,20112,-49
2020-04-10 13:20:17,12.02,9.13,12.02,12.02,918548,32,20080,-52
2020-04-10 13:20:48,13.40,8.82,13.40,13.40,918794,32,20401,-54
2020-04-10 13:21:25,14.77,9.05,14.77,14.77,918418,32,20403,-54
2020-04-10 13:21:58,11.23,7.80,11.23,11.23,918416,32,20070,-54
2020-04-10 13:22:29,11.48,9.27,11.48,11.48,918838,32,20382,-54
2020-04-10 13:23:19,12.40,9.32,12.40,12.40,919397,32,20014,-51
2020-04-10 13:23:53,12.15,8.98,12.15,12.15,918821,32,20018,-52
2020-04-10 13:24:32,12.40,9.25,12.40,12.40,918371,32,20083,-54
2020-04-10 13:25:06,16.98,9.73,16.98,16.98,917919,32,20048,-54
2020-04-10 13:25:37,13.30,9.02,13.30,13.30,918317,32,20379,-52
2020-04-10 13:26:12,12.40,8.55,12.40,12.40,918567,32,20409,-51
2020-04-10 13:26:48,11.93,9.27,11.93,11.93,919388,32,20049,-51
2020-04-10 13:27:22,12.23,9.30,12.23,12.23,919426,32,20045,-50
2020-04-10 13:27:59,16.02,9.20,16.02,16.02,917376,32,20358,-53
2020-04-10 13:28:30,14.52,8.80,14.52,14.52,918644,32,20326,-52
2020-04-10 13:29:22,13.27,9.05,13.27,13.27,918420,32,20440,-52
2020-04-10 13:29:58,12.32,8.30,12.32,12.32,918875,32,20018,-52
2020-04-10 13:30:32,13.05,9.43,13.05,13.05,918859,32,20360,-49
2020-04-10 13:31:03,12.45,8.68,12.45,12.45,918185,32,20051,-52
2020-04-10 13:31:34,12.30,8.57,12.30,12.30,918288,32,20112,-53
2020-04-10 13:32:08,11.85,8.82,11.85,11.85,919273,32,20052,-53
2020-04-10 13:32:39,11.90,9.25,11.90,11.90,919379,32,20025,-53
2020-04-10 13:33:12,11.55,8.70,11.55,11.55,918593,32,20083,-53
2020-04-10 13:33:45,12.98,8.45,12.98,12.98,918338,32,20026,-49
2020-04-10 13:34:16,14.23,8.40,14.23,14.23,918294,32,20137,-52
2020-04-10 13:34:47,17.45,8.43,17.45,17.45,919036,32,20082,-51
2020-04-10 13:35:18,11.32,8.63,11.32,11.32,919432,32,20017,-50
2020-04-10 13:35:50,12.40,8.93,12.40,12.40,918754,32,20389,-52
2020-04-10 13:36:22,11.30,8.73,11.30,11.30,918361,32,20384,-49
2020-04-10 13:36:53,10.80,8.88,10.80,10.80,916707,32,20061,-50
2020-04-10 13:37:26,11.40,8.88,11.40,11.40,917036,32,20075,-50
2020-04-10 13:37:57,9.23,8.05,9.23,9.23,916562,32,20030,-52
2020-04-10 13:38:30,12.73,9.05,12.73,12.73,916584,32,20432,-48
2020-04-10 13:39:01,13.00,8.02,13.00,13.00,919144,32,20063,-54
2020-04-10 13:39:35,16.23,8.52,16.23,16.23,918397,32,20034,-53
2020-04-10 13:40:26,13.88,8.77,13.88,13.88,918366,32,20087,-50
2020-04-10 13:41:16,17.30,9.63,17.30,17.30,918778,32,20052,-55
2020-04-10 13:41:47,12.13,8.85,12.13,12.13,919214,32,20026,-54
2020-04-10 13:42:19,12.00,10.13,12.00,12.00,918965,32,20093,-54
2020-04-10 13:42:51,12.10,9.25,12.10,12.10,917165,32,20030,-54
2020-04-10 13:43:22,12.02,9.75,12.02,12.02,917103,32,20122,-53
2020-04-10 13:43:53,12.80,9.27,12.80,12.80,916993,32,20042,-55
2020-04-10 13:44:24,10.93,8.27,10.93,10.93,916560,32,20092,-52
2020-04-10 13:44:56,13.65,9.27,13.65,13.65,918637,32,20034,-54
2020-04-10 13:45:27,10.10,8.38,10.10,10.10,918379,32,20034,-52
2020-04-10 13:45:58,15.68,8.40,15.68,15.68,918982,32,20034,-53
2020-04-10 13:46:29,15.55,9.23,15.55,15.55,919153,32,20186,-51
2020-04-10 13:47:00,11.30,9.27,11.30,11.30,919137,32,20029,-51
2020-04-10 13:47:31,10.93,8.48,10.93,10.93,917924,32,20034,-50
2020-04-10 13:48:02,10.30,8.88,10.30,10.30,918232,32,20033,-51
2020-04-10 13:48:33,10.65,8.02,10.65,10.65,919406,32,20030,-51
2020-04-10 13:49:04,14.15,8.45,14.15,14.15,919420,32,20424,-52
2020-04-10 13:49:36,15.63,8.77,15.63,15.63,918487,32,20087,-51
2020-04-10 13:50:10,13.15,8.10,13.15,13.15,917963,32,20034,-52
2020-04-10 13:50:41,14.75,8.65,14.75,14.75,918700,32,20033,-54
2020-04-10 13:51:18,11.45,8.15,11.45,11.45,919374,32,20037,-52
2020-04-10 13:51:49,8.77,7.72,8.77,8.77,919293,32,20030,-52
2020-04-10 13:52:20,14.50,7.78,14.50,14.50,919125,32,20379,-54
2020-04-10 13:52:51,13.07,8.60,13.07,13.07,918120,32,20030,-54
2020-04-10 13:53:22,17.25,8.75,17.25,17.25,918604,32,20077,-52
2020-04-10 13:53:53,11.75,7.90,11.75,11.75,919213,32,20085,-53
2020-04-10 13:54:24,11.25,8.38,11.25,11.25,919383,32,20416,-51
2020-04-10 13:54:55,11.23,7.28,11.23,11.23,918450,32,20030,-52
2020-04-10 13:55:28,10.23,8.10,10.23,10.23,918319,32,20052,-50
2020-04-10 13:55:59,8.80,7.90,8.80,8.80,918871,32,20030,-51
2020-04-10 13:56:35,10.63,7.93,10.63,10.63,919376,32,20049,-52
2020-04-10 13:57:07,13.35,8.43,13.35,13.35,918899,32,20030,-53
2020-04-10 13:57:38,9.27,7.60,9.27,9.27,916856,32,20144,-52
2020-04-10 13:58:11,13.85,9.50,13.85,13.85,918938,32,20092,-54
2020-04-10 13:58:42,15.65,10.15,15.65,15.65,919258,32,20021,-52
2020-04-10 13:59:14,13.20,8.52,13.20,13.20,918274,32,20117,-53
2020-04-10 13:59:45,15.57,9.35,15.57,15.57,918380,32,20041,-51
2020-04-10 14:00:34,11.10,9.27,11.10,11.10,919138,32,20460,-54
2020-04-10 14:01:29,12.10,9.00,12.10,12.10,918997,32,20026,-52
2020-04-10 14:02:19,14.87,8.15,14.87,14.87,908820,32,20069,-52
2020-04-10 14:02:50,13.45,9.02,13.45,13.45,916497,32,20072,-53
2020-04-10 14:03:26,12.75,8.80,12.75,12.75,917028,32,20224,-50
2020-04-10 14:03:58,12.55,8.52,12.55,12.55,916934,32,20034,-55
2020-04-10 14:04:33,14.77,8.35,14.77,14.77,917607,32,20089,-51
2020-04-10 14:05:09,12.30,8.65,12.30,12.30,917851,32,20154,-52
2020-04-10 14:05:48,11.40,8.25,11.40,11.40,918695,32,20042,-49
2020-04-10 14:06:21,14.20,8.05,14.20,14.20,918941,32,20060,-54
2020-04-10 14:06:53,9.70,8.27,9.70,9.70,916869,32,20241,-53
2020-04-10 14:07:37,12.48,8.13,12.48,12.48,917057,32,20053,-52
2020-04-10 14:08:11,12.13,8.50,12.13,12.13,918684,32,20094,-52
2020-04-10 14:08:43,9.75,8.65,9.75,9.75,919228,32,20081,-54
2020-04-10 14:09:23,10.23,8.35,10.23,10.23,918386,32,20319,-53
2020-04-10 14:09:55,8.93,7.30,8.93,8.93,918457,32,20034,-52
2020-04-10 14:10:31,12.23,8.30,12.23,12.23,918235,32,20101,-51
2020-04-10 14:11:05,12.82,8.75,12.82,12.82,918135,32,20041,-53
2020-04-10 14:11:36,10.25,8.23,10.25,10.25,915718,32,20344,-55
2020-04-10 14:12:10,19.87,8.32,19.87,19.87,913584,32,20442,-54
2020-04-10 14:12:48,11.10,7.80,11.10,11.10,914733,32,20076,-53
2020-04-10 14:13:20,12.07,8.38,12.07,12.07,917224,32,20105,-49
2020-04-10 14:13:51,10.18,7.53,10.18,10.18,919270,32,20038,-52
2020-04-10 14:14:22,11.45,7.78,11.45,11.45,919225,32,20418,-50
2020-04-10 14:14:55,8.68,6.47,8.68,8.68,917054,32,20049,-50
2020-04-10 14:15:32,8.85,6.57,8.85,8.85,916590,32,20029,-54
2020-04-10 14:16:14,8.80,6.87,8.80,8.80,916674,32,20117,-51
2020-04-10 14:16:45,9.57,7.55,9.57,9.57,919296,32,20292,-53
2020-04-10 14:17:20,12.13,7.35,12.13,12.13,918573,32,20034,-51
2020-04-10 14:17:51,10.32,7.25,10.32,10.32,918088,32,20098,-51
2020-04-10 14:18:26,8.98,6.85,8.98,8.98,918517,32,20030,-53
2020-04-10 14:18:58,10.50,7.40,10.50,10.50,918571,32,20082,-52
2020-04-10 14:19:29,10.93,7.65,10.93,10.93,917798,32,20026,-55
2020-04-10 14:20:00,10.18,7.90,10.18,10.18,918305,32,20089,-55
2020-04-10 14:20:31,14.57,8.30,14.57,14.57,919200,32,20183,-54
2020-04-10 14:21:04,11.90,7.75,11.90,11.90,918841,32,20034,-57
2020-04-10 14:21:36,12.73,7.32,12.73,12.73,918410,32,20304,-51
2020-04-10 14:22:07,11.23,8.27,11.23,11.23,917912,32,20178,-53
2020-04-10 14:22:38,11.23,8.27,11.23,11.23,919005,32,20364,-53
2020-04-10 14:23:10,10.02,8.70,10.02,10.02,919265,32,20440,-53
2020-04-10 14:23:41,10.55,8.57,10.55,10.55,919096,32,20026,-54
2020-04-10 14:24:12,11.68,8.73,11.68,11.68,918168,32,20060,-54
2020-04-10 14:24:43,10.07,7.93,10.07,10.07,918486,32,20049,-52
2020-04-10 14:25:14,10.68,7.32,10.68,10.68,918241,32,20133,-55
2020-04-10 14:25:45,10.82,7.95,10.82,10.82,918245,32,20038,-55
2020-04-10 14:26:19,13.43,7.95,13.43,13.43,919099,32,20143,-53
2020-04-10 14:26:50,11.12,7.32,11.12,11.12,918899,32,20059,-52
2020-04-10 14:27:21,13.27,8.02,13.27,13.27,918237,32,20351,-52
2020-04-10 14:27:52,10.82,7.30,10.82,10.82,919240,32,20331,-51
2020-04-10 14:28:23,8.70,7.70,8.70,8.70,919229,32,20030,-56
2020-04-10 14:28:56,11.27,7.87,11.27,11.27,918409,32,20026,-51
2020-04-10 14:29:29,11.20,7.60,11.20,11.20,918123,32,20054,-54
2020-04-10 14:30:00,11.10,7.20,11.10,11.10,918450,32,20056,-55
2020-04-10 14:30:31,14.07,7.03,14.07,14.07,918836,32,20021,-55
2020-04-10 14:31:02,13.00,7.40,13.00,13.00,918759,32,20092,-55
2020-04-10 14:31:33,9.70,7.15,9.70,9.70,917835,32,20078,-54
2020-04-10 14:32:04,8.68,7.12,8.68,8.68,917921,32,20026,-54
2020-04-10 14:32:35,14.63,7.68,14.63,14.63,918382,32,20407,-56
2020-04-10 14:33:07,10.30,6.82,10.30,10.30,917882,32,20025,-53
2020-04-10 14:33:38,9.90,7.87,9.90,9.90,918912,32,20026,-54
2020-04-10 14:34:10,8.55,7.05,8.55,8.55,919304,32,20034,-55
2020-04-10 14:34:41,11.57,6.95,11.57,11.57,918953,32,20025,-54
2020-04-10 14:35:17,14.60,7.28,14.60,14.60,918240,32,20143,-51
2020-04-10 14:35:48,9.45,6.97,9.45,9.45,917906,32,20030,-51
2020-04-10 14:36:19,9.70,7.50,9.70,9.70,918494,32,20030,-51
2020-04-10 14:36:51,9.05,7.15,9.05,9.05,917081,32,20033,-51
2020-04-10 14:37:22,9.45,7.55,9.45,9.45,918176,32,20354,-51
2020-04-10 14:37:54,8.20,7.18,8.20,8.20,918317,32,20479,-55
2020-04-10 14:38:25,10.98,7.72,10.98,10.98,918222,32,20085,-56
2020-04-10 14:38:56,9.45,6.90,9.45,9.45,918870,32,20038,-54
2020-04-10 14:39:27,10.73,6.97,10.73,10.73,917803,32,20085,-54
2020-04-10 14:39:58,9.55,7.35,9.55,9.55,918154,32,20201,-54
2020-04-10 14:40:30,11.07,8.00,11.07,11.07,918896,32,20346,-50
2020-04-10 14:41:01,7.82,6.95,7.82,7.82,918949,32,20067,-51
2020-04-10 14:41:32,10.10,8.25,10.10,10.10,918080,32,20309,-52
2020-04-10 14:42:06,13.85,7.85,13.85,13.85,918270,32,20033,-54
2020-04-10 14:42:38,14.65,8.43,14.65,14.65,918472,32,20034,-56
2020-04-10 14:43:25,9.45,7.32,9.45,9.45,918102,32,20064,-53
2020-04-10 14:43:58,9.25,7.32,9.25,9.25,918521,32,20406,-54
2020-04-10 14:44:29,8.23,7.35,8.23,8.23,918173,32,20033,-54
2020-04-10 14:45:00,7.70,6.90,7.70,7.70,918644,32,20068,-52
2020-04-10 14:45:33,10.65,7.82,10.65,10.65,919209,32,20037,-55
2020-04-10 14:46:04,10.80,8.32,10.80,10.80,918605,32,20088,-49
2020-04-10 14:46:35,11.12,7.70,11.12,11.12,918379,32,20411,-51
2020-04-10 14:47:10,10.95,8.45,10.95,10.95,918156,32,20037,-52
2020-04-10 14:47:41,10.18,8.05,10.18,10.18,918254,32,20096,-51
2020-04-10 14:48:12,10.13,8.20,10.13,10.13,919071,32,20060,-53
2020-04-10 14:48:44,12.37,8.82,12.37,12.37,919098,32,20049,-50
2020-04-10 14:49:15,9.80,8.77,9.80,9.80,918198,32,20061,-55
2020-04-10 14:49:46,9.65,7.40,9.65,9.65,918123,32,20056,-53
2020-04-10 14:50:17,9.65,8.60,9.65,9.65,918971,32,20034,-53
2020-04-10 14:50:48,11.05,8.00,11.05,11.05,919198,32,20319,-51
2020-04-10 14:51:20,10.98,7.68,10.98,10.98,918817,32,20363,-53
2020-04-10 14:51:51,13.10,9.70,13.10,13.10,918093,32,20316,-51
2020-04-10 14:52:22,10.73,8.50,10.73,10.73,918061,32,20052,-53
2020-04-10 14:52:54,11.95,8.30,11.95,11.95,919113,32,20105,-54
2020-04-10 14:53:25,13.68,8.02,13.68,13.68,919191,32,20112,-54
2020-04-10 14:53:56,12.23,8.10,12.23,12.23,918429,32,20041,-55
2020-04-10 14:54:27,8.60,7.35,8.60,8.60,918100,32,20106,-55
2020-04-10 14:54:58,12.07,8.02,12.07,12.07,918826,32,20026,-54
2020-04-10 14:55:33,8.45,7.22,8.45,8.45,919170,32,20142,-56
2020-04-10 14:56:04,9.02,7.82,9.02,9.02,919153,32,20060,-54
2020-04-10 14:56:35,10.93,7.20,10.93,10.93,918302,32,20045,-53
2020-04-10 14:57:06,11.05,7.20,11.05,11.05,918050,32,20125,-53
2020-04-10 14:57:38,10.45,7.95,10.45,10.45,919455,32,20070,-52
2020-04-10 14:58:10,10.57,7.22,10.57,10.57,918060,32,20131,-52
2020-04-10 14:58:41,10.50,8.20,10.50,10.50,918385,32,20041,-51
2020-04-10 14:59:22,8.90,7.87,8.90,8.90,919134,32,20082,-55
2020-04-10 14:59:53,10.45,7.93,10.45,10.45,918774,32,20030,-54
2020-04-10 15:00:33,9.77,7.43,9.77,9.77,919160,32,20342,-53
2020-04-10 15:01:08,13.40,7.80,13.40,13.40,918642,32,20160,-52
2020-04-10 15:01:39,9.32,7.30,9.32,9.32,918667,32,20083,-55
2020-04-10 15:02:12,7.87,7.07,7.87,7.87,917657,32,20045,-54
2020-04-10 15:02:44,13.95,7.60,13.95,13.95,917846,32,20033,-53
2020-04-10 15:03:17,13.20,7.37,13.20,13.20,918074,32,20221,-54
2020-04-10 15:03:52,9.68,7.20,9.68,9.68,918152,32,20030,-53
2020-04-10 15:04:27,13.07,7.32,13.07,13.07,918424,32,20339,-51
2020-04-10 15:04:58,8.75,6.90,8.75,8.75,918574,32,20025,-52
2020-04-10 15:05:31,9.55,7.43,9.55,9.55,917753,32,20363,-52
2020-04-10 15:06:03,12.88,8.10,12.88,12.88,918042,32,20038,-54
2020-04-10 15:06:34,10.90,7.80,10.90,10.90,919162,32,20046,-54
2020-04-10 15:07:05,9.60,8.25,9.60,9.60,919167,32,20489,-53
2020-04-10 15:07:36,9.40,7.43,9.40,9.40,918281,32,20060,-53
2020-04-10 15:08:08,11.20,7.53,11.20,11.20,917689,32,20110,-53
2020-04-10 15:08:39,10.10,7.07,10.10,10.10,918643,32,20063,-52
2020-04-10 15:09:30,10.63,6.82,10.63,10.63,919158,32,20359,-55
2020-04-10 15:10:09,7.80,7.00,7.80,7.80,918912,32,20067,-53
2020-04-10 15:10:49,9.52,6.90,9.52,9.52,918399,32,20029,-56
2020-04-10 15:11:20,7.62,6.85,7.62,7.62,918735,32,20242,-54
2020-04-10 15:12:10,9.23,6.97,9.23,9.23,918071,32,20075,-55
2020-04-10 15:12:44,9.73,7.10,9.73,9.73,918904,32,20097,-56
2020-04-10 15:13:19,9.43,6.43,9.43,9.43,917871,32,20205,-55
2020-04-10 15:13:50,20.15,6.53,20.15,20.15,917775,32,20030,-56
2020-04-10 15:14:21,12.05,6.40,12.05,12.05,918493,32,20212,-56
2020-04-10 15:14:57,8.00,6.47,8.00,8.00,919031,32,20413,-55
2020-04-10 15:15:28,8.63,6.00,8.63,8.63,918899,32,20382,-50
2020-04-10 15:16:11,9.15,6.43,9.15,9.15,918540,32,20096,-50
2020-04-10 15:16:43,6.95,5.97,6.95,6.95,918957,32,20059,-53
2020-04-10 15:17:14,7.93,6.57,7.93,7.93,918007,32,20378,-55
2020-04-10 15:17:46,7.90,6.15,7.90,7.90,918083,32,20022,-54
2020-04-10 15:18:17,8.05,6.43,8.05,8.05,918935,32,20082,-54
2020-04-10 15:18:48,9.80,6.25,9.80,9.80,919109,32,20352,-54
2020-04-10 15:19:19,8.60,6.10,8.60,8.60,918216,32,20030,-49
2020-04-10 15:19:50,8.98,6.10,8.98,8.98,918101,32,20367,-54
2020-04-10 15:20:28,8.52,6.05,8.52,8.52,918469,32,20519,-54
2020-04-10 15:20:59,8.43,5.65,8.43,8.43,918529,32,20087,-51
2020-04-10 15:21:30,7.12,5.07,7.12,7.12,918011,32,20029,-50
2020-04-10 15:22:01,8.40,5.50,8.40,8.40,918549,32,20391,-54
2020-04-10 15:22:32,8.43,5.70,8.43,8.43,919237,32,20029,-55
2020-04-10 15:23:04,9.02,5.90,9.02,9.02,918627,32,20241,-55
2020-04-10 15:23:35,7.87,5.68,7.87,7.87,919098,32,20057,-55
2020-04-10 15:24:25,8.70,6.25,8.70,8.70,918679,32,20072,-54
2020-04-10 15:24:56,5.90,5.30,5.90,5.90,919101,32,20093,-53
2020-04-10 15:25:29,8.43,5.93,8.43,8.43,919181,32,20040,-56
2020-04-10 15:26:00,7.97,5.97,7.97,7.97,918466,32,20056,-54
2020-04-10 15:26:31,10.07,6.12,10.07,10.07,917995,32,20034,-53
2020-04-10 15:27:03,10.20,6.25,10.20,10.20,918615,32,20111,-56
2020-04-10 15:27:39,8.60,5.43,8.60,8.60,918747,32,20384,-56
2020-04-10 15:28:10,8.27,5.93,8.27,8.27,917969,32,20034,-53
2020-04-10 15:28:56,8.68,5.87,8.68,8.68,918768,32,20034,-54
2020-04-10 15:29:27,8.55,5.65,8.55,8.55,918977,32,20056,-55
2020-04-10 15:29:58,11.65,5.75,11.65,11.65,917817,32,20089,-56
2020-04-10 15:30:31,9.98,5.78,9.98,9.98,917280,32,20025,-56
2020-04-10 15:31:12,9.27,5.47,9.27,9.27,918718,32,20048,-55
2020-04-10 15:31:43,9.15,5.62,9.15,9.15,918765,32,20402,-52
2020-04-10 15:32:37,9.45,6.30,9.45,9.45,918026,32,20135,-50
2020-04-10 15:33:11,10.18,6.53,10.18,10.18,903741,32,20611,-55
2020-04-10 15:33:45,6.65,5.70,6.65,6.65,905616,32,20380,-56
2020-04-10 15:34:46,9.63,5.50,9.63,9.63,919063,32,20029,-53
2020-04-10 15:35:18,6.50,5.70,6.50,6.50,907201,32,20066,-51
2020-04-10 15:35:49,6.53,5.37,6.53,6.53,919154,32,20048,-52
2020-04-10 15:36:20,6.32,5.40,6.32,6.32,918669,32,20026,-49
2020-04-10 15:36:51,7.82,5.80,7.82,7.82,918751,32,20038,-51
2020-04-10 15:37:22,10.32,5.70,10.32,10.32,919304,32,20042,-54
2020-04-10 15:37:54,6.87,5.47,6.87,6.87,917672,32,20038,-54
2020-04-10 15:38:25,9.02,5.62,9.02,9.02,918110,32,20406,-52
2020-04-10 15:38:56,8.45,5.75,8.45,8.45,918171,32,20385,-50
2020-04-10 15:39:41,9.15,5.47,9.15,9.15,917830,32,20053,-55
2020-04-10 15:40:20,6.18,5.30,6.18,6.18,916799,32,20034,-53
2020-04-10 15:40:51,9.57,5.85,9.57,9.57,916383,32,20038,-55
2020-04-10 15:41:22,6.90,6.07,6.90,6.90,918540,32,20030,-54
2020-04-10 15:41:53,7.40,6.05,7.40,7.40,916830,32,20060,-53
2020-04-10 15:42:28,7.87,6.18,7.87,7.87,916646,32,20069,-54
2020-04-10 15:43:17,10.50,6.82,10.50,10.50,916663,32,20389,-54
2020-04-10 15:43:48,10.20,5.70,10.20,10.20,916466,32,20091,-55
2020-04-10 15:44:19,8.25,5.70,8.25,8.25,918647,32,20030,-53
2020-04-10 15:44:51,6.32,5.72,6.32,6.32,918455,32,20045,-53
2020-04-10 15:45:22,8.20,6.47,8.20,8.20,917695,32,20057,-55
2020-04-10 15:45:53,11.27,6.28,11.27,11.27,918434,32,20041,-55
2020-04-10 15:46:24,9.50,6.60,9.50,9.50,919076,32,20038,-55
2020-04-10 15:46:55,12.43,7.80,12.43,12.43,918575,32,20029,-55
2020-04-10 15:47:26,7.57,6.50,7.57,7.57,917961,32,20034,-55
2020-04-10 15:47:58,10.13,6.45,10.13,10.13,917979,32,20414,-55
2020-04-10 15:48:29,9.95,6.75,9.95,9.95,918960,32,20105,-53
2020-04-10 15:49:00,9.30,6.03,9.30,9.30,919062,32,20353,-55
2020-04-10 15:49:34,11.48,6.85,11.48,11.48,918388,32,20034,-54
2020-04-10 15:50:06,7.20,5.82,7.20,7.20,917929,32,20117,-55
2020-04-10 15:50:37,7.57,5.82,7.57,7.57,918132,32,20040,-55
2020-04-10 15:51:17,9.85,5.25,9.85,9.85,918118,32,20025,-55
2020-04-10 15:52:08,8.68,5.93,8.68,8.68,918093,32,20050,-55
2020-04-10 15:52:40,6.75,5.75,6.75,6.75,918830,32,20026,-54
2020-04-10 15:53:24,6.95,5.82,6.95,6.95,918443,32,20035,-56
2020-04-10 15:53:56,9.05,5.55,9.05,9.05,919065,32,20026,-53
2020-04-10 15:54:27,8.35,5.87,8.35,8.35,917628,32,20034,-55
2020-04-10 15:54:59,6.55,5.80,6.55,6.55,918535,32,20052,-52
2020-04-10 15:55:39,7.22,5.60,7.22,7.22,919008,32,20061,-54
2020-04-10 15:56:10,6.45,5.30,6.45,6.45,919016,32,20030,-53
2020-04-10 15:56:41,7.45,5.05,7.45,7.45,918738,32,20069,-52
2020-04-10 15:57:13,8.07,5.10,8.07,8.07,918184,32,20030,-51
2020-04-10 15:57:44,6.57,5.40,6.57,6.57,919361,32,20056,-52
2020-04-10 15:58:18,8.30,5.22,8.30,8.30,918497,32,20395,-49
2020-04-10 15:58:49,10.13,5.28,10.13,10.13,916670,32,20034,-55
2020-04-10 15:59:20,7.75,5.15,7.75,7.75,916610,32,20386,-56
2020-04-10 15:59:51,8.50,4.95,8.50,8.50,916634,32,20461,-55
2020-04-10 16:00:41,7.45,5.37,7.45,7.45,916363,32,20336,-54
2020-04-10 16:01:26,10.00,5.82,10.00,10.00,918088,32,20312,-53
2020-04-10 16:01:57,11.20,7.10,11.20,11.20,918645,32,20045,-56
2020-04-10 16:02:28,8.63,6.68,8.63,8.63,918074,32,20428,-54
2020-04-10 16:03:00,8.30,6.60,8.30,8.30,918164,32,20482,-54
2020-04-10 16:03:31,7.60,6.35,7.60,7.60,919084,32,20308,-55
2020-04-10 16:04:03,9.15,7.65,9.15,9.15,919082,32,20053,-54
2020-04-10 16:04:35,7.35,6.65,7.35,7.35,918367,32,20030,-56
2020-04-10 16:05:07,9.82,7.12,9.82,9.82,917938,32,20336,-53
2020-04-10 16:05:41,11.52,6.72,11.52,11.52,918440,32,20038,-55
2020-04-10 16:06:13,11.63,6.80,11.63,11.63,918101,32,20219,-55
2020-04-10 16:06:45,10.07,6.07,10.07,10.07,918011,32,20049,-55
2020-04-10 16:07:16,10.48,6.18,10.48,10.48,918476,32,20362,-55
2020-04-10 16:07:47,15.35,6.35,15.35,15.35,919067,32,20026,-55
2020-04-10 16:08:19,8.25,6.47,8.25,8.25,918367,32,20339,-54
2020-04-10 16:08:50,8.27,6.32,8.27,8.27,917987,32,20063,-53
2020-04-10 16:09:25,7.22,5.93,7.22,7.22,918078,32,20172,-53
2020-04-10 16:09:59,8.05,5.87,8.05,8.05,918114,32,20042,-54
2020-04-10 16:10:30,8.10,6.10,8.10,8.10,917596,32,20384,-54
2020-04-10 16:11:18,6.03,5.45,6.03,6.03,918153,32,20074,-56
2020-04-10 16:11:54,7.15,6.03,7.15,7.15,919123,32,20085,-55
2020-04-10 16:12:25,9.35,6.25,9.35,9.35,919125,32,20081,-55
2020-04-10 16:12:57,6.95,5.70,6.95,6.95,918593,32,20102,-56
2020-04-10 16:13:28,10.20,6.30,10.20,10.20,917993,32,20323,-58
2020-04-10 16:14:10,10.80,6.50,10.80,10.80,918019,32,20030,-53
2020-04-10 16:14:41,9.98,6.00,9.98,9.98,919057,32,20030,-55
2020-04-10 16:15:20,7.82,7.07,7.82,7.82,917728,32,20025,-55
2020-04-10 16:15:51,10.25,7.00,10.25,10.25,918103,32,20265,-55
2020-04-10 16:16:26,9.15,7.05,9.15,9.15,917977,32,20116,-56
2020-04-10 16:17:03,8.82,7.15,8.82,8.82,918259,32,20034,-53
2020-04-10 16:17:34,11.25,7.25,11.25,11.25,918321,32,20132,-54
2020-04-10 16:18:05,11.70,7.60,11.70,11.70,918042,32,20038,-54
2020-04-10 16:18:37,11.10,6.55,11.10,11.10,918240,32,20373,-56
2020-04-10 16:19:08,7.50,6.80,7.50,7.50,918702,32,20030,-56
2020-04-10 16:19:41,10.07,7.15,10.07,10.07,916649,32,20042,-55
2020-04-10 16:20:12,9.23,6.87,9.23,9.23,916723,32,20026,-55
2020-04-10 16:20:43,10.77,7.40,10.77,10.77,915608,32,20034,-56
2020-04-10 16:21:14,8.70,6.53,8.70,8.70,912984,32,20042,-53
2020-04-10 16:21:45,9.68,6.70,9.68,9.68,912764,32,20189,-55
2020-04-10 16:22:17,8.00,6.62,8.00,8.00,913822,32,20105,-54
2020-04-10 16:22:51,8.60,6.60,8.60,8.60,916689,32,20130,-55
2020-04-10 16:23:22,12.43,6.85,12.43,12.43,916673,32,20115,-56
2020-04-10 16:23:53,9.43,6.93,9.43,9.43,919673,32,20030,-56
2020-04-10 16:24:25,9.32,6.60,9.32,9.32,918001,32,20362,-56
2020-04-10 16:24:56,11.23,6.82,11.23,11.23,918738,32,20064,-53
2020-04-10 16:25:27,8.38,7.35,8.38,8.38,917901,32,20026,-56
2020-04-10 16:25:58,7.65,6.85,7.65,7.65,917655,32,20197,-54
2020-04-10 16:26:30,8.50,7.10,8.50,8.50,920229,32,20030,-54
2020-04-10 16:27:01,11.73,7.50,11.73,11.73,919343,32,20029,-53
2020-04-10 16:27:32,9.52,7.35,9.52,9.52,918676,32,20074,-55
2020-04-10 16:28:03,9.68,7.20,9.68,9.68,917119,32,20210,-54
2020-04-10 16:28:34,11.25,7.65,11.25,11.25,917724,32,20060,-55
2020-04-10 16:29:06,10.40,7.53,10.40,10.40,920279,32,20050,-54
2020-04-10 16:29:37,10.88,8.10,10.88,10.88,920092,32,20041,-54
2020-04-10 16:30:09,11.30,7.90,11.30,11.30,919961,32,20081,-54
2020-04-10 16:30:40,11.48,9.02,11.48,11.48,920195,32,20041,-52
2020-04-10 16:31:11,9.40,8.25,9.40,9.40,920245,32,20048,-54
2020-04-10 16:31:42,10.73,7.62,10.73,10.73,919828,32,20220,-53
2020-04-10 16:32:15,16.67,8.48,16.67,16.67,920293,32,20399,-52
2020-04-10 16:32:47,11.57,8.77,11.57,11.57,919839,32,20030,-54
2020-04-10 16:33:18,12.18,8.20,12.18,12.18,920235,32,20076,-52
2020-04-10 16:33:49,10.75,8.05,10.75,10.75,920212,32,20025,-54
2020-04-10 16:34:20,10.48,8.25,10.48,10.48,920220,32,20497,-52
2020-04-10 16:34:51,9.65,7.90,9.65,9.65,920226,32,20060,-53
2020-04-10 16:35:22,8.63,7.05,8.63,8.63,920138,32,20030,-54
2020-04-10 16:35:53,12.05,7.80,12.05,12.05,920292,32,20328,-54
2020-04-10 16:36:24,8.10,7.30,8.10,8.10,920203,32,20030,-53
2020-04-10 16:36:55,12.25,8.30,12.25,12.25,920270,32,20026,-53
2020-04-10 16:37:26,12.05,7.32,12.05,12.05,920225,32,20030,-54
2020-04-10 16:37:57,9.80,7.35,9.80,9.80,920206,32,20405,-53
2020-04-10 16:38:29,12.02,7.65,12.02,12.02,919928,32,20431,-53
2020-04-10 16:39:00,12.02,7.72,12.02,12.02,919721,32,20037,-51
2020-04-10 16:39:35,9.75,7.22,9.75,9.75,920185,32,20460,-52
2020-04-10 16:40:09,11.48,7.47,11.48,11.48,920228,32,20328,-53
2020-04-10 16:40:40,13.57,7.85,13.57,13.57,920175,32,20437,-53
2020-04-10 16:41:11,10.90,7.68,10.90,10.90,920127,32,20082,-54
2020-04-10 16:41:42,10.05,7.45,10.05,10.05,919435,32,20097,-52
2020-04-10 16:42:14,10.93,7.65,10.93,10.93,916030,32,20154,-53
2020-04-10 16:42:45,14.70,8.00,14.70,14.70,915797,32,20114,-50
2020-04-10 16:43:17,11.40,7.35,11.40,11.40,916359,32,20053,-54
2020-04-10 16:43:48,11.32,7.22,11.32,11.32,917676,32,20030,-53
2020-04-10 16:44:20,13.48,8.65,13.48,13.48,918157,32,20052,-51
2020-04-10 16:44:51,9.52,7.45,9.52,9.52,918252,32,20030,-53
2020-04-10 16:45:22,12.13,7.93,12.13,12.13,919005,32,20046,-54
2020-04-10 16:45:53,9.43,7.65,9.43,9.43,917047,32,20171,-55
2020-04-10 16:46:24,11.80,6.78,11.80,11.80,916789,32,20038,-54
2020-04-10 16:46:55,8.27,7.25,8.27,8.27,917009,32,20387,-55
2020-04-10 16:47:27,11.50,7.65,11.50,11.50,917743,32,20029,-52
2020-04-10 16:47:58,10.25,7.75,10.25,10.25,920068,32,20350,-55
2020-04-10 16:48:29,12.70,7.90,12.70,12.70,920236,32,20281,-52
2020-04-10 16:49:00,11.15,7.82,11.15,11.15,920211,32,20296,-55
2020-04-10 16:49:31,10.25,7.97,10.25,10.25,920225,32,20343,-54
2020-04-10 16:50:02,11.05,8.38,11.05,11.05,919949,32,20057,-55
2020-04-10 16:50:33,10.77,7.87,10.77,10.77,920246,32,20034,-52
2020-04-10 16:51:04,11.02,8.40,11.02,11.02,920094,32,20083,-51
2020-04-10 16:51:36,9.10,7.37,9.10,9.10,920296,32,20055,-50
2020-04-10 16:52:07,10.38,7.62,10.38,10.38,920098,32,20067,-53
2020-04-10 16:52:38,11.93,7.90,11.93,11.93,920286,32,20029,-52
2020-04-10 16:53:09,9.60,7.05,9.60,9.60,919945,32,20178,-51
2020-04-10 16:53:40,11.32,7.75,11.32,11.32,920264,32,20037,-52
2020-04-10 16:54:12,11.73,7.93,11.73,11.73,920184,32,20198,-52
2020-04-10 16:54:43,9.90,7.50,9.90,9.90,919922,32,20081,-54
2020-04-10 16:55:14,10.02,7.97,10.02,10.02,919740,32,20105,-52
2020-04-10 16:55:45,9.23,8.00,9.23,9.23,920253,32,20051,-56
2020-04-10 16:56:16,8.13,7.10,8.13,8.13,920140,32,20034,-54
2020-04-10 16:56:47,11.30,8.88,11.30,11.30,920275,32,20034,-53
2020-04-10 16:57:18,14.13,8.60,14.13,14.13,919766,32,20029,-56
2020-04-10 16:57:49,9.95,8.57,9.95,9.95,920211,32,20441,-55
2020-04-10 16:58:20,8.60,7.70,8.60,8.60,919784,32,20086,-55
2020-04-10 16:58:51,12.98,8.35,12.98,12.98,919652,32,20110,-55
2020-04-10 16:59:23,9.90,7.35,9.90,9.90,919362,32,20046,-56
2020-04-10 16:59:54,9.48,8.00,9.48,9.48,920275,32,20368,-55
2020-04-10 17:00:27,14.27,8.48,14.27,14.27,920176,32,20335,-55
2020-04-10 17:00:58,10.38,7.25,10.38,10.38,919530,32,20052,-55
2020-04-10 17:01:29,13.25,8.15,13.25,13.25,919638,32,20072,-53
2020-04-10 17:02:01,14.73,7.78,14.73,14.73,920194,32,20371,-54
2020-04-10 17:02:32,11.30,7.87,11.30,11.30,920246,32,20149,-53
2020-04-10 17:03:03,10.57,7.85,10.57,10.57,920193,32,20065,-55
2020-04-10 17:03:34,12.88,8.40,12.88,12.88,920446,32,20029,-56
2020-04-10 17:04:06,13.65,8.25,13.65,13.65,920461,32,20391,-54
2020-04-10 17:04:37,11.88,7.57,11.88,11.88,920495,32,20095,-52
2020-04-10 17:05:08,12.98,7.53,12.98,12.98,920505,32,20351,-51
2020-04-10 17:05:40,11.15,7.45,11.15,11.15,920600,32,20522,-55
2020-04-10 17:06:11,10.55,8.35,10.55,10.55,920434,32,20020,-55
2020-04-10 17:06:42,10.50,7.72,10.50,10.50,920825,32,20443,-54
2020-04-10 17:07:15,9.38,7.72,9.38,9.38,920765,32,20398,-53
2020-04-10 17:07:46,14.20,8.13,14.20,14.20,920177,32,20037,-52
2020-04-10 17:08:17,12.73,7.62,12.73,12.73,920567,32,20366,-55
2020-04-10 17:08:48,12.10,8.20,12.10,12.10,920534,32,20033,-54
2020-04-10 17:09:38,13.90,7.60,13.90,13.90,920179,32,20030,-55
2020-04-10 17:10:09,9.85,8.18,9.85,9.85,920715,32,20049,-55
2020-04-10 17:10:41,11.50,8.13,11.50,11.50,920791,32,20108,-55
2020-04-10 17:11:12,11.15,8.07,11.15,11.15,920801,32,20067,-55
2020-04-10 17:11:43,9.82,8.15,9.82,9.82,920779,32,20399,-54
2020-04-10 17:12:17,10.82,8.38,10.82,10.82,920723,32,20531,-55
2020-04-10 17:12:48,15.00,9.32,15.00,15.00,920792,32,20082,-54
2020-04-10 17:13:19,13.32,9.68,13.32,13.32,920271,32,20056,-55
2020-04-10 17:13:50,12.85,9.27,12.85,12.85,920712,32,20376,-54
2020-04-10 17:14:21,14.57,9.10,14.57,14.57,920329,32,20558,-53
2020-04-10 17:14:52,13.15,9.88,13.15,13.15,920441,32,20374,-55
2020-04-10 17:15:23,11.98,10.07,11.98,11.98,920354,32,20046,-54
2020-04-10 17:15:54,15.10,10.20,15.10,15.10,920562,32,20077,-54
2020-04-10 17:16:25,18.20,13.02,18.20,18.20,920740,32,20029,-54
2020-04-10 17:16:56,24.15,17.92,24.15,24.15,920834,32,20068,-55
2020-04-10 17:17:29,33.58,20.08,33.58,33.58,920760,32,20089,-53
2020-04-10 17:18:00,35.67,24.35,35.67,35.67,920814,32,20025,-53
2020-04-10 17:18:31,21.55,14.77,21.55,21.55,920777,32,20165,-53
2020-04-10 17:19:02,19.15,12.80,19.15,19.15,920812,32,20101,-53
2020-04-10 17:19:33,18.73,11.30,18.73,18.73,920842,32,20056,-56
2020-04-10 17:20:06,14.32,11.50,14.32,14.32,920826,32,20022,-56
2020-04-10 17:20:37,16.27,11.70,16.27,16.27,920638,32,20407,-55
2020-04-10 17:21:09,20.08,13.65,20.08,20.08,920634,32,20050,-57
2020-04-10 17:21:40,25.00,15.45,25.00,25.00,920419,32,20089,-55
2020-04-10 17:22:13,19.58,14.18,19.58,19.58,920748,32,20048,-55
2020-04-10 17:22:44,15.18,11.20,15.18,15.18,920809,32,20033,-55
2020-04-10 17:23:15,14.40,10.18,14.40,14.40,920720,32,20071,-55
2020-04-10 17:23:46,14.18,10.65,14.18,14.18,920760,32,20062,-55
2020-04-10 17:24:20,15.07,10.23,15.07,15.07,920384,32,20038,-54
2020-04-10 17:24:52,17.42,11.77,17.42,17.42,920510,32,20034,-57
2020-04-10 17:25:23,17.98,13.50,17.98,17.98,920062,32,20407,-54
2020-04-10 17:25:54,14.63,11.50,14.63,14.63,917890,32,20073,-55
2020-04-10 17:26:25,16.98,11.20,16.98,16.98,920437,32,20136,-53
2020-04-10 17:27:08,15.43,11.85,15.43,15.43,920157,32,20034,-55
2020-04-10 17:27:45,33.17,23.50,33.17,33.17,917792,32,20060,-56
2020-04-10 17:28:16,52.72,35.88,52.72,52.72,917552,32,20411,-55
2020-04-10 17:28:50,41.65,28.67,41.65,41.65,917190,32,20030,-55
2020-04-10 17:29:22,28.92,21.37,28.92,28.92,917421,32,20065,-55
2020-04-10 17:29:54,27.52,19.23,27.52,27.52,917115,32,20060,-53
2020-04-10 17:30:27,26.10,17.87,26.10,26.10,917161,32,20057,-57
2020-04-10 17:30:58,16.83,12.55,16.83,16.83,917110,32,20054,-54
2020-04-10 17:31:29,17.30,12.23,17.30,17.30,916852,32,20068,-56
2020-04-10 17:32:00,22.13,12.18,22.13,22.13,916890,32,20169,-56
2020-04-10 17:32:31,16.65,12.07,16.65,16.65,916892,32,20450,-57
2020-04-10 17:33:07,24.98,17.48,24.98,24.98,917427,32,20030,-56
2020-04-10 17:33:38,42.88,26.50,42.88,42.88,917649,32,20030,-56
2020-04-10 17:34:09,28.42,18.35,28.42,28.42,917550,32,20174,-55
2020-04-10 17:34:40,26.67,16.00,26.67,26.67,917535,32,20035,-56
2020-04-10 17:35:11,18.30,12.80,18.30,18.30,917510,32,20060,-55
2020-04-10 17:35:43,18.23,12.20,18.23,18.23,917501,32,20464,-54
2020-04-10 17:36:14,18.58,12.10,18.58,18.58,917479,32,20030,-56
2020-04-10 17:36:45,14.45,10.43,14.45,14.45,917155,32,20060,-54
2020-04-10 17:37:17,12.68,9.60,12.68,12.68,917333,32,20079,-55
2020-04-10 17:37:50,15.32,9.48,15.32,15.32,917102,32,20030,-53
2020-04-10 17:38:21,15.02,9.93,15.02,15.02,917115,32,20104,-55
2020-04-10 17:38:52,11.68,10.27,11.68,11.68,917380,32,20034,-56
2020-04-10 17:39:31,11.20,8.85,11.20,11.20,917530,32,20030,-54
2020-04-10 17:40:03,12.60,9.13,12.60,12.60,917150,32,20084,-57
2020-04-10 17:40:34,11.63,8.88,11.63,11.63,917586,32,20045,-55
2020-04-10 17:41:05,13.25,9.35,13.25,13.25,917518,32,20372,-54
2020-04-10 17:41:36,16.45,10.68,16.45,16.45,917512,32,20415,-57
2020-04-10 17:42:07,12.43,8.45,12.43,12.43,917499,32,20387,-56
2020-04-10 17:42:39,11.85,9.35,11.85,11.85,917492,32,20079,-56
2020-04-10 17:43:10,12.23,9.05,12.23,12.23,917503,32,20059,-54
2020-04-10 17:43:41,15.27,8.82,15.27,15.27,917474,32,20364,-56
2020-04-10 17:44:12,9.73,8.20,9.73,9.73,917535,32,20022,-54
2020-04-10 17:44:47,11.88,9.02,11.88,11.88,917534,32,20405,-55
2020-04-10 17:45:19,10.30,9.20,10.30,10.30,917523,32,20038,-57
2020-04-10 17:46:13,13.77,9.45,13.77,13.77,917187,32,20031,-55
2020-04-10 17:46:44,12.73,9.55,12.73,12.73,913320,32,20074,-55
2020-04-10 17:47:18,10.73,9.27,10.73,10.73,917066,32,20138,-55
2020-04-10 17:47:50,14.70,9.02,14.70,14.70,917440,32,20134,-56
2020-04-10 17:48:21,10.15,8.60,10.15,10.15,917204,32,20042,-57
2020-04-10 17:48:52,10.98,9.45,10.98,10.98,917453,32,20317,-56
2020-04-10 17:49:23,12.15,9.32,12.15,12.15,917413,32,20505,-55
2020-04-10 17:49:54,12.10,8.82,12.10,12.10,917469,32,20101,-54
2020-04-10 17:50:30,13.70,9.43,13.70,13.70,917398,32,20202,-55
2020-04-10 17:51:01,13.30,9.48,13.30,13.30,917529,32,20380,-53
2020-04-10 17:51:32,15.73,9.90,15.73,15.73,917264,32,20038,-57
2020-04-10 17:52:08,16.95,11.85,16.95,16.95,917486,32,20445,-55
2020-04-10 17:52:39,14.73,10.95,14.73,14.73,917547,32,20030,-54
2020-04-10 17:53:12,13.75,11.38,13.75,13.75,917459,32,20130,-56
2020-04-10 17:53:43,13.70,10.45,13.70,13.70,917344,32,20355,-56
2020-04-10 17:54:14,12.80,9.43,12.80,12.80,917419,32,20494,-54
2020-04-10 17:54:45,11.88,9.65,11.88,11.88,917328,32,20413,-56
2020-04-10 17:55:16,12.55,9.32,12.55,12.55,917389,32,20029,-53
2020-04-10 17:55:48,11.88,9.88,11.88,11.88,917584,32,20033,-54
2020-04-10 17:56:19,19.87,10.05,19.87,19.87,917410,32,20046,-54
2020-04-10 17:56:50,10.98,9.52,10.98,10.98,917552,32,20368,-56
2020-04-10 17:57:22,15.52,10.85,15.52,15.52,917833,32,20483,-54
2020-04-10 17:57:53,16.90,11.75,16.90,16.90,920664,32,20071,-55
2020-04-10 17:58:24,16.75,11.65,16.75,16.75,920572,32,20178,-53
2020-04-10 17:58:55,18.87,12.45,18.87,18.87,920141,32,20090,-55
2020-04-10 17:59:27,15.10,11.05,15.10,15.10,920494,32,20086,-55
2020-04-10 17:59:58,12.32,10.32,12.32,12.32,920313,32,20029,-55
2020-04-10 18:00:32,16.30,11.55,16.30,16.30,920589,32,20029,-54
2020-04-10 18:01:28,16.37,11.05,16.37,16.37,920548,32,20410,-57
2020-04-10 18:02:03,16.80,11.20,16.80,16.80,920738,32,20041,-54
2020-04-10 18:02:37,13.68,10.00,13.68,13.68,920603,32,20038,-53
2020-04-10 18:03:08,16.92,10.82,16.92,16.92,920558,32,20037,-54
2020-04-10 18:03:39,13.30,10.48,13.30,13.30,920630,32,20444,-55
2020-04-10 18:04:10,18.90,13.60,18.90,18.90,920612,32,20030,-56
2020-04-10 18:04:41,16.80,13.23,16.80,16.80,920558,32,20033,-55
2020-04-10 18:05:15,19.90,13.45,19.90,19.90,920597,32,20029,-56
2020-04-10 18:05:47,23.20,13.40,23.20,23.20,920245,32,20462,-56
2020-04-10 18:06:18,15.15,11.38,15.15,15.15,920632,32,20056,-53
2020-04-10 18:06:49,15.45,10.45,15.45,15.45,920634,32,20311,-55
2020-04-10 18:07:21,15.35,11.77,15.35,15.35,920222,32,20037,-55
2020-04-10 18:07:52,15.32,10.77,15.32,15.32,920207,32,20046,-55
2020-04-10 18:08:23,14.20,10.20,14.20,14.20,920595,32,20102,-56
2020-04-10 18:08:55,15.32,9.55,15.32,15.32,920176,32,20200,-55
2020-04-10 18:09:29,13.50,10.00,13.50,13.50,919957,32,20385,-55
2020-04-10 18:10:00,15.63,9.93,15.63,15.63,920244,32,20123,-52
2020-04-10 18:10:31,12.88,9.38,12.88,12.88,920333,32,20061,-53
2020-04-10 18:11:02,14.87,8.75,14.87,14.87,920645,32,20069,-55
2020-04-10 18:11:33,14.57,9.77,14.57,14.57,920531,32,20457,-55
2020-04-10 18:12:04,16.35,10.30,16.35,16.35,920558,32,20021,-55
2020-04-10 18:12:35,14.87,9.35,14.87,14.87,920596,32,20102,-56
2020-04-10 18:13:09,17.62,9.75,17.62,17.62,920279,32,20055,-55
2020-04-10 18:13:40,15.63,9.85,15.63,15.63,920597,32,20038,-55
2020-04-10 18:14:11,13.05,10.07,13.05,13.05,920395,32,20033,-55
2020-04-10 18:14:42,11.52,9.98,11.52,11.52,920483,32,20178,-52
2020-04-10 18:15:16,14.50,9.77,14.50,14.50,920214,32,20025,-55
2020-04-10 18:15:48,10.65,9.05,10.65,10.65,920649,32,20056,-54
2020-04-10 18:16:19,18.33,12.68,18.33,18.33,920595,32,20070,-55
2020-04-10 18:16:51,15.05,11.00,15.05,15.05,920662,32,20102,-53
2020-04-10 18:17:26,12.80,10.25,12.80,12.80,920553,32,20371,-55
2020-04-10 18:17:58,15.77,10.23,15.77,15.77,920575,32,20065,-55
2020-04-10 18:18:38,16.10,9.52,16.10,16.10,920201,32,20073,-55
2020-04-10 18:19:11,15.88,10.25,15.88,15.88,920643,32,20030,-55
2020-04-10 18:19:42,12.43,9.40,12.43,12.43,920234,32,20112,-55
2020-04-10 18:20:15,12.95,10.07,12.95,12.95,920543,32,20036,-53
2020-04-10 18:20:47,13.15,9.70,13.15,13.15,920568,32,20034,-54
2020-04-10 18:21:18,18.30,10.48,18.30,18.30,920166,32,20030,-54
2020-04-10 18:21:49,15.95,10.57,15.95,15.95,920207,32,20026,-57
2020-04-10 18:22:20,16.08,12.05,16.08,16.08,920604,32,20030,-55
2020-04-10 18:22:53,17.00,12.07,17.00,17.00,920537,32,20030,-55
2020-04-10 18:23:24,16.52,10.98,16.52,16.52,920518,32,20030,-56
2020-04-10 18:23:56,15.60,10.93,15.60,15.60,920273,32,20034,-55
2020-04-10 18:24:27,14.27,10.75,14.27,14.27,919809,32,20161,-55
2020-04-10 18:24:59,12.82,10.00,12.82,12.82,920017,32,20132,-56
2020-04-10 18:25:30,12.55,9.25,12.55,12.55,920282,32,20025,-55
2020-04-10 18:26:01,14.45,9.27,14.45,14.45,920286,32,20506,-54
2020-04-10 18:26:32,15.25,9.88,15.25,15.25,920663,32,20044,-56
2020-04-10 18:27:03,14.43,9.88,14.43,14.43,920525,32,20165,-55
2020-04-10 18:27:35,12.60,8.60,12.60,12.60,920578,32,20052,-56
2020-04-10 18:28:06,13.40,8.77,13.40,13.40,920333,32,20487,-54
2020-04-10 18:28:37,14.73,8.45,14.73,14.73,920509,32,20089,-55
2020-04-10 18:29:08,11.95,8.43,11.95,11.95,920487,32,20312,-55
2020-04-10 18:29:39,11.48,9.18,11.48,11.48,920500,32,20360,-55
2020-04-10 18:30:13,13.65,9.00,13.65,13.65,920376,32,20078,-55
2020-04-10 18:30:44,12.60,8.40,12.60,12.60,920332,32,20030,-55
2020-04-10 18:31:15,14.20,8.68,14.20,14.20,920216,32,20232,-56
2020-04-10 18:31:48,12.70,7.37,12.70,12.70,920303,32,20312,-53
2020-04-10 18:32:19,11.32,7.68,11.32,11.32,920166,32,20057,-54
2020-04-10 18:32:51,12.15,7.82,12.15,12.15,920658,32,20052,-55
2020-04-10 18:33:23,13.90,9.02,13.90,13.90,920400,32,20383,-56
2020-04-10 18:33:54,11.55,8.40,11.55,11.55,920127,32,20036,-55
2020-04-10 18:34:25,12.40,8.70,12.40,12.40,920456,32,20332,-54
2020-04-10 18:34:56,12.07,8.10,12.07,12.07,920563,32,20101,-55
2020-04-10 18:35:27,13.18,8.23,13.18,13.18,920500,32,20482,-55
2020-04-10 18:35:58,10.13,8.15,10.13,10.13,920553,32,20030,-56
2020-04-10 18:36:29,9.50,7.62,9.50,9.50,920467,32,20033,-57
2020-04-10 18:37:00,10.77,7.20,10.77,10.77,920188,32,20437,-53
2020-04-10 18:37:32,11.75,8.05,11.75,11.75,920188,32,20312,-56
2020-04-10 18:38:03,9.98,7.28,9.98,9.98,920387,32,20025,-55
2020-04-10 18:38:34,11.12,8.05,11.12,11.12,920454,32,20185,-55
2020-04-10 18:39:25,12.25,7.75,12.25,12.25,920512,32,20033,-57
2020-04-10 18:39:57,13.38,7.57,13.38,13.38,919989,32,20477,-55
2020-04-10 18:40:28,12.63,7.80,12.63,12.63,920246,32,20033,-55
2020-04-10 18:40:59,9.57,7.82,9.57,9.57,920206,32,20185,-54
2020-04-10 18:41:30,8.73,7.75,8.73,8.73,920212,32,20033,-53
2020-04-10 18:42:02,12.25,8.25,12.25,12.25,920555,32,20140,-55
2020-04-10 18:42:34,12.75,9.05,12.75,12.75,920232,32,20078,-56
2020-04-10 18:43:09,11.15,8.60,11.15,11.15,920169,32,20038,-53
2020-04-10 18:43:40,16.70,8.35,16.70,16.70,920236,32,20033,-55
2020-04-10 18:44:11,10.40,8.32,10.40,10.40,919898,32,20067,-55
2020-04-10 18:44:42,12.43,8.23,12.43,12.43,920500,32,20082,-56
2020-04-10 18:45:22,10.60,7.70,10.60,10.60,920244,32,20034,-55
2020-04-10 18:45:56,12.50,8.13,12.50,12.50,920082,32,20079,-56
2020-04-10 18:46:27,10.38,8.32,10.38,10.38,919988,32,20034,-54
2020-04-10 18:46:58,9.70,8.02,9.70,9.70,920224,32,20168,-53
2020-04-10 18:47:29,12.63,7.82,12.63,12.63,920121,32,20086,-54
2020-04-10 18:48:00,11.60,8.15,11.60,11.60,920521,32,20061,-55
2020-04-10 18:48:33,12.00,7.70,12.00,12.00,920421,32,20079,-54
2020-04-10 18:49:04,12.27,8.40,12.27,12.27,920517,32,20033,-56
2020-04-10 18:49:35,10.35,7.72,10.35,10.35,920449,32,20246,-53
2020-04-10 18:50:16,11.70,7.30,11.70,11.70,920444,32,20049,-54
2020-04-10 18:50:49,9.82,7.50,9.82,9.82,920214,32,20030,-55
2020-04-10 18:51:32,11.43,7.70,11.43,11.43,919623,32,20056,-53
2020-04-10 18:52:04,11.82,7.60,11.82,11.82,920182,32,20030,-53
2020-04-10 18:52:37,12.10,7.82,12.10,12.10,920311,32,20038,-54
2020-04-10 18:53:12,10.38,8.23,10.38,10.38,919934,32,20061,-54
2020-04-10 18:53:43,11.52,6.93,11.52,11.52,920232,32,20051,-57
2020-04-10 18:54:14,11.35,7.03,11.35,11.35,920500,32,20029,-54
2020-04-10 18:54:45,11.32,7.62,11.32,11.32,920552,32,20182,-55
2020-04-10 18:55:18,10.93,7.53,10.93,10.93,920159,32,20121,-55
2020-04-10 18:55:50,10.15,7.35,10.15,10.15,920015,32,20060,-55
2020-04-10 18:56:23,13.50,7.47,13.50,13.50,920335,32,20026,-55
2020-04-10 18:56:55,9.25,7.22,9.25,9.25,920574,32,20037,-54
2020-04-10 18:57:26,11.73,6.80,11.73,11.73,920075,32,20033,-55
2020-04-10 18:57:57,11.38,7.25,11.38,11.38,920469,32,20097,-56
2020-04-10 18:58:28,11.40,7.18,11.40,11.40,920018,32,20025,-55
2020-04-10 18:58:59,9.25,7.15,9.25,9.25,920022,32,20026,-52
2020-04-10 18:59:31,11.50,7.65,11.50,11.50,920342,32,20033,-56
2020-04-10 19:00:18,13.68,7.75,13.68,13.68,920587,32,20081,-56
2020-04-10 19:01:03,16.00,7.68,16.00,16.00,920451,32,20030,-54
2020-04-10 19:01:34,13.88,7.72,13.88,13.88,920578,32,20026,-54
2020-04-10 19:02:05,8.10,7.07,8.10,8.10,920435,32,20121,-54
2020-04-10 19:02:36,10.65,8.00,10.65,10.65,920464,32,20498,-55
2020-04-10 19:03:09,12.20,7.25,12.20,12.20,920100,32,20029,-55
2020-04-10 19:03:42,10.50,7.60,10.50,10.50,920411,32,20054,-56
2020-04-10 19:04:14,10.18,6.87,10.18,10.18,920457,32,20029,-57
2020-04-10 19:04:45,10.02,7.60,10.02,10.02,920383,32,20177,-55
2020-04-10 19:05:16,9.00,7.00,9.00,9.00,920451,32,20165,-55
2020-04-10 19:05:48,11.00,7.50,11.00,11.00,920512,32,20227,-55
2020-04-10 19:06:19,9.25,7.82,9.25,9.25,920055,32,20053,-55
2020-04-10 19:06:50,10.93,7.85,10.93,10.93,920467,32,20026,-55
2020-04-10 19:07:21,11.40,7.95,11.40,11.40,920382,32,20030,-57
2020-04-10 19:07:52,9.93,7.85,9.93,9.93,920453,32,20343,-54
2020-04-10 19:08:26,11.30,7.95,11.30,11.30,919949,32,20506,-54
2020-04-10 19:09:05,9.85,8.30,9.85,9.85,920452,32,20030,-56
2020-04-10 19:09:42,13.98,8.73,13.98,13.98,920492,32,20301,-56
2020-04-10 19:10:14,9.73,8.45,9.73,9.73,920460,32,20025,-56
2020-04-10 19:10:46,13.75,8.15,13.75,13.75,920491,32,20060,-55
2020-04-10 19:11:18,10.93,8.88,10.93,10.93,920363,32,20059,-56
2020-04-10 19:11:50,14.63,7.70,14.63,14.63,920490,32,20026,-56
2020-04-10 19:12:21,12.55,8.55,12.55,12.55,920314,32,20055,-56
2020-04-10 19:12:53,10.50,8.57,10.50,10.50,920471,32,20052,-54
2020-04-10 19:13:25,12.40,8.02,12.40,12.40,920336,32,20114,-56
2020-04-10 19:13:56,12.93,8.07,12.93,12.93,920456,32,20443,-54
2020-04-10 19:14:28,14.48,8.25,14.48,14.48,920337,32,20030,-56
2020-04-10 19:15:00,13.32,8.30,13.32,13.32,920463,32,20397,-56
2020-04-10 19:15:31,10.63,7.43,10.63,10.63,920358,32,20055,-53
2020-04-10 19:16:04,11.40,7.55,11.40,11.40,920466,32,20331,-55
2020-04-10 19:16:35,11.85,7.70,11.85,11.85,919987,32,20030,-55
2020-04-10 19:17:07,12.37,8.02,12.37,12.37,920338,32,20042,-55
2020-04-10 19:17:39,11.40,7.68,11.40,11.40,920043,32,20048,-55
2020-04-10 19:18:29,12.30,7.53,12.30,12.30,920184,32,20067,-55
2020-04-10 19:19:00,10.38,8.88,10.38,10.38,920397,32,20451,-55
2020-04-10 19:19:31,10.07,7.78,10.07,10.07,919987,32,20029,-56
2020-04-10 19:20:02,10.75,7.65,10.75,10.75,919990,32,20042,-55
2020-04-10 19:20:33,10.13,7.80,10.13,10.13,919925,32,20094,-54
2020-04-10 19:21:14,11.43,7.07,11.43,11.43,919936,32,20102,-55
2020-04-10 19:21:45,11.85,7.28,11.85,11.85,920467,32,20402,-57
2020-04-10 19:22:17,9.63,7.55,9.63,9.63,920319,32,20430,-56
2020-04-10 19:22:48,9.23,7.80,9.23,9.23,920030,32,20038,-56
2020-04-10 19:23:21,9.70,8.23,9.70,9.70,920289,32,20097,-54
2020-04-10 19:23:52,11.07,8.07,11.07,11.07,920503,32,20029,-54
2020-04-10 19:24:23,12.93,8.32,12.93,12.93,920276,32,20432,-54
2020-04-10 19:24:54,11.23,8.10,11.23,11.23,920400,32,20030,-53
2020-04-10 19:25:25,9.80,7.20,9.80,9.80,920349,32,20144,-55
2020-04-10 19:25:56,10.48,7.37,10.48,10.48,920410,32,20057,-53
2020-04-10 19:26:29,9.77,7.93,9.77,9.77,920032,32,20383,-55
2020-04-10 19:27:00,15.82,7.95,15.82,15.82,920522,32,20048,-54
2020-04-10 19:27:32,14.00,8.90,14.00,14.00,920281,32,20509,-54
2020-04-10 19:28:03,13.10,8.00,13.10,13.10,920110,32,20026,-52
2020-04-10 19:28:34,13.35,8.32,13.35,13.35,919910,32,20088,-54
2020-04-10 19:29:05,13.50,8.85,13.50,13.50,920369,32,20363,-57
2020-04-10 19:29:36,12.25,8.57,12.25,12.25,920304,32,20025,-56
2020-04-10 19:30:10,11.15,7.93,11.15,11.15,919970,32,20071,-55
2020-04-10 19:30:41,11.63,8.18,11.63,11.63,920473,32,20086,-57
2020-04-10 19:31:12,9.93,7.85,9.93,9.93,920377,32,20072,-55
2020-04-10 19:31:44,12.40,7.70,12.40,12.40,920417,32,20375,-56
2020-04-10 19:32:16,9.68,8.02,9.68,9.68,919981,32,20281,-53
2020-04-10 19:32:47,12.45,7.30,12.45,12.45,920409,32,20462,-54
2020-04-10 19:33:18,10.65,7.72,10.65,10.65,920345,32,20378,-54
2020-04-10 19:33:50,13.13,7.80,13.13,13.13,920424,32,20399,-54
2020-04-10 19:34:21,12.23,8.65,12.23,12.23,920369,32,20030,-55
2020-04-10 19:34:52,9.90,8.00,9.90,9.90,919971,32,20085,-54
2020-04-10 19:35:23,15.02,8.35,15.02,15.02,920313,32,20131,-55
2020-04-10 19:35:54,12.57,8.63,12.57,12.57,920377,32,20220,-54
2020-04-10 19:36:26,12.35,9.15,12.35,12.35,919940,32,20038,-52
2020-04-10 19:36:57,9.32,8.32,9.32,9.32,920407,32,20428,-53
2020-04-10 19:37:29,14.35,8.27,14.35,14.35,920306,32,20052,-54
2020-04-10 19:38:00,15.23,8.18,15.23,15.23,920249,32,20356,-54
2020-04-10 19:38:32,11.50,9.18,11.50,11.50,920171,32,20384,-55
2020-04-10 19:39:07,11.85,8.20,11.85,11.85,920335,32,20034,-54
2020-04-10 19:39:39,12.10,8.40,12.10,12.10,920383,32,20037,-54
2020-04-10 19:40:11,13.00,8.85,13.00,13.00,920278,32,20038,-54
2020-04-10 19:40:42,14.40,8.57,14.40,14.40,920436,32,20175,-55
2020-04-10 19:41:14,12.93,8.98,12.93,12.93,919992,32,20077,-56
2020-04-10 19:41:45,11.68,8.48,11.68,11.68,919940,32,20080,-55
2020-04-10 19:42:16,13.65,8.20,13.65,13.65,920343,32,20051,-55
2020-04-10 19:42:47,10.95,8.32,10.95,10.95,919988,32,20075,-55
2020-04-10 19:43:18,11.55,8.90,11.55,11.55,919968,32,20049,-55
2020-04-10 19:43:50,14.73,9.10,14.73,14.73,919966,32,20072,-55
2020-04-10 19:44:21,11.82,8.00,11.82,11.82,919953,32,20075,-54
2020-04-10 19:44:52,13.50,8.45,13.50,13.50,920386,32,20022,-55
2020-04-10 19:45:23,11.68,8.70,11.68,11.68,920281,32,20022,-53
2020-04-10 19:45:54,21.37,9.02,21.37,21.37,920323,32,20075,-56
2020-04-10 19:46:27,13.35,8.07,13.35,13.35,920267,32,20413,-54
2020-04-10 19:46:58,12.07,8.80,12.07,12.07,920052,32,20470,-52
2020-04-10 19:47:29,11.75,8.55,11.75,11.75,920362,32,20414,-54
2020-04-10 19:48:00,11.27,8.32,11.27,11.27,920052,32,20517,-53
2020-04-10 19:48:31,12.13,8.73,12.13,12.13,920221,32,20422,-56
2020-04-10 19:49:02,10.15,8.05,10.15,10.15,920426,32,20284,-56
2020-04-10 19:49:33,13.35,8.32,13.35,13.35,920231,32,20033,-54
2020-04-10 19:50:05,12.65,8.38,12.65,12.65,920069,32,20046,-56
2020-04-10 19:50:36,12.37,7.78,12.37,12.37,920270,32,20052,-54
2020-04-10 19:51:07,11.02,7.87,11.02,11.02,920409,32,20029,-52
2020-04-10 19:51:38,12.32,7.82,12.32,12.32,920322,32,20375,-55
2020-04-10 19:52:09,11.23,8.20,11.23,11.23,919923,32,20052,-54
2020-04-10 19:52:40,11.40,8.23,11.40,11.40,920327,32,20057,-54
2020-04-10 19:53:11,12.88,8.43,12.88,12.88,920324,32,20139,-54
2020-04-10 19:53:42,9.75,8.18,9.75,9.75,920347,32,20021,-55
2020-04-10 19:54:13,14.32,8.48,14.32,14.32,920376,32,20039,-55
2020-04-10 19:54:44,10.50,8.30,10.50,10.50,920391,32,20354,-53
2020-04-10 19:55:15,13.50,8.05,13.50,13.50,920318,32,20401,-54
2020-04-10 19:55:46,12.75,8.20,12.75,12.75,920389,32,20464,-53
2020-04-10 19:56:17,11.35,8.43,11.35,11.35,920269,32,20482,-54
2020-04-10 19:56:49,11.88,8.48,11.88,11.88,920282,32,20033,-52
2020-04-10 19:57:20,11.52,7.78,11.52,11.52,919917,32,20033,-52
2020-04-10 19:57:51,9.82,7.90,9.82,9.82,919935,32,20195,-52
2020-04-10 19:58:22,12.40,8.63,12.40,12.40,920196,32,20136,-55
2020-04-10 19:58:53,12.65,8.50,12.65,12.65,919824,32,20056,-54
2020-04-10 19:59:24,9.52,7.93,9.52,9.52,919855,32,20029,-52
2020-04-10 19:59:55,11.60,7.75,11.60,11.60,920380,32,20052,-55
2020-04-10 20:00:44,10.88,7.72,10.88,10.88,920177,32,20072,-53
2020-04-10 20:01:32,8.88,7.57,8.88,8.88,920363,32,20029,-53
2020-04-10 20:02:03,9.90,7.90,9.90,9.90,920433,32,20030,-55
2020-04-10 20:02:34,15.95,8.18,15.95,15.95,919902,32,20041,-54
2020-04-10 20:03:09,10.88,7.85,10.88,10.88,920274,32,20208,-55
2020-04-10 20:03:40,11.52,7.40,11.52,11.52,920305,32,20093,-54
2020-04-10 20:04:16,10.70,8.10,10.70,10.70,919852,32,20025,-54
2020-04-10 20:04:48,11.50,7.90,11.50,11.50,920240,32,20063,-55
2020-04-10 20:05:19,13.27,9.15,13.27,13.27,919875,32,20026,-55
2020-04-10 20:05:50,14.20,10.57,14.20,14.20,920334,32,20029,-54
2020-04-10 20:06:21,15.18,10.18,15.18,15.18,920178,32,20075,-54
2020-04-10 20:06:53,15.57,10.98,15.57,15.57,920309,32,20361,-56
2020-04-10 20:07:24,16.62,10.70,16.62,16.62,920231,32,20056,-54
2020-04-10 20:07:55,24.42,15.90,24.42,24.42,919951,32,20066,-54
2020-04-10 20:08:26,15.43,10.98,15.43,15.43,919809,32,20026,-55
2020-04-10 20:08:58,14.87,11.15,14.87,14.87,920305,32,20370,-54
2020-04-10 20:09:30,14.43,9.45,14.43,14.43,920293,32,20056,-54
2020-04-10 20:10:01,13.55,9.02,13.55,13.55,920384,32,20030,-54
2020-04-10 20:10:32,12.65,8.75,12.65,12.65,919465,32,20189,-52
2020-04-10 20:11:03,15.38,9.57,15.38,15.38,920151,32,20375,-54
2020-04-10 20:11:34,16.67,9.60,16.67,16.67,919962,32,20060,-54
2020-04-10 20:12:05,11.55,8.90,11.55,11.55,920151,32,20025,-54
2020-04-10 20:12:36,12.52,9.05,12.52,12.52,919887,32,20079,-54
2020-04-10 20:13:16,14.27,7.95,14.27,14.27,919940,32,20037,-56
2020-04-10 20:13:47,18.35,12.98,18.35,18.35,920032,32,20038,-56
2020-04-10 20:14:20,24.33,14.77,24.33,24.33,920198,32,20026,-55
2020-04-10 20:14:51,18.05,13.95,18.05,18.05,920296,32,20365,-54
2020-04-10 20:15:23,21.45,13.70,21.45,21.45,920246,32,20494,-54
2020-04-10 20:15:55,18.15,12.48,18.15,18.15,919914,32,20151,-53
2020-04-10 20:16:26,21.08,11.77,21.08,21.08,920169,32,20038,-55
2020-04-10 20:16:57,16.95,11.63,16.95,16.95,920293,32,20081,-54
2020-04-10 20:17:28,16.55,11.45,16.55,16.55,919910,32,20094,-52
2020-04-10 20:18:00,19.25,11.30,19.25,19.25,920346,32,20173,-54
2020-04-10 20:18:31,16.50,10.13,16.50,16.50,920210,32,20029,-54
2020-04-10 20:19:02,14.65,10.02,14.65,14.65,920273,32,20026,-54
2020-04-10 20:19:34,13.27,10.30,13.27,13.27,920230,32,20070,-55
2020-04-10 20:20:05,15.52,10.27,15.52,15.52,920327,32,20029,-54
2020-04-10 20:20:37,14.13,10.02,14.13,14.13,920299,32,20112,-53
2020-04-10 20:21:11,14.15,9.23,14.15,14.15,920230,32,20508,-53
2020-04-10 20:21:45,11.90,8.68,11.90,11.90,919999,32,20482,-54
2020-04-10 20:22:21,12.30,9.43,12.30,12.30,919897,32,20025,-54
2020-04-10 20:22:52,15.43,9.45,15.43,15.43,920351,32,20038,-55
2020-04-10 20:23:23,12.68,9.10,12.68,12.68,920242,32,20419,-55
2020-04-10 20:23:55,13.82,9.43,13.82,13.82,919883,32,20174,-54
2020-04-10 20:24:26,13.43,9.40,13.43,13.43,920201,32,20077,-54
2020-04-10 20:24:57,12.18,9.23,12.18,12.18,920297,32,20078,-55
2020-04-10 20:25:28,10.73,9.02,10.73,10.73,920218,32,20094,-55
2020-04-10 20:25:59,16.40,9.10,16.40,16.40,920315,32,20369,-54
2020-04-10 20:26:30,12.35,8.85,12.35,12.35,920151,32,20383,-54
2020-04-10 20:27:01,12.15,8.55,12.15,12.15,920310,32,20448,-55
2020-04-10 20:27:33,13.32,8.90,13.32,13.32,920159,32,20411,-54
2020-04-10 20:28:04,12.60,9.10,12.60,12.60,919905,32,20135,-54
2020-04-10 20:28:35,13.85,9.10,13.85,13.85,920277,32,20033,-55
2020-04-10 20:29:06,14.50,8.85,14.50,14.50,920416,32,20068,-55
2020-04-10 20:29:37,11.52,9.43,11.52,11.52,919794,32,20041,-55
2020-04-10 20:30:14,13.30,9.35,13.30,13.30,920277,32,20058,-57
2020-04-10 20:30:45,12.98,8.55,12.98,12.98,920439,32,20052,-52
2020-04-10 20:31:16,11.82,8.65,11.82,11.82,919904,32,20037,-57
2020-04-10 20:31:47,13.32,8.95,13.32,13.32,919921,32,20068,-54
2020-04-10 20:32:22,14.38,8.60,14.38,14.38,919942,32,20068,-53
2020-04-10 20:32:56,12.45,8.85,12.45,12.45,920420,32,20029,-53
2020-04-10 20:33:27,11.95,9.10,11.95,11.95,919837,32,20068,-54
2020-04-10 20:33:58,12.75,8.88,12.75,12.75,920287,32,20059,-54
2020-04-10 20:34:29,11.88,8.88,11.88,11.88,920284,32,20383,-53
2020-04-10 20:35:00,14.80,9.25,14.80,14.80,919922,32,20057,-54
2020-04-10 20:35:31,15.00,8.95,15.00,15.00,920299,32,20029,-56
2020-04-10 20:36:05,13.52,7.97,13.52,13.52,919504,32,20079,-52
2020-04-10 20:36:36,14.52,9.10,14.52,14.52,920051,32,20081,-51
2020-04-10 20:37:08,12.07,8.82,12.07,12.07,919613,32,20060,-52
2020-04-10 20:37:39,17.33,10.48,17.33,17.33,920141,32,20041,-53
2020-04-10 20:38:11,17.90,10.35,17.90,17.90,919835,32,20030,-54
2020-04-10 20:38:42,23.60,14.55,23.60,23.60,920544,32,20297,-56
2020-04-10 20:39:13,15.88,11.20,15.88,15.88,920888,32,20351,-54
2020-04-10 20:39:44,17.95,11.57,17.95,17.95,920981,32,20384,-56
2020-04-10 20:40:20,15.88,10.95,15.88,15.88,920886,32,20431,-56
2020-04-10 20:40:51,13.95,9.77,13.95,13.95,920612,32,20026,-55
2020-04-10 20:41:22,16.27,10.48,16.27,16.27,920800,32,20421,-55
2020-04-10 20:41:53,14.02,10.02,14.02,14.02,920610,32,20057,-55
2020-04-10 20:42:24,17.95,10.68,17.95,17.95,920807,32,20098,-56
2020-04-10 20:42:56,17.15,9.80,17.15,17.15,920664,32,20037,-55
2020-04-10 20:43:27,18.95,9.50,18.95,18.95,920751,32,20029,-54
2020-04-10 20:43:58,16.42,9.63,16.42,16.42,920959,32,20034,-55
2020-04-10 20:44:30,16.52,10.52,16.52,16.52,920775,32,20456,-55
2020-04-10 20:45:03,16.92,10.25,16.92,16.92,920899,32,20454,-55
2020-04-10 20:45:36,14.50,10.20,14.50,14.50,920745,32,20029,-54
2020-04-10 20:46:07,14.80,10.50,14.80,14.80,920973,32,20467,-51
2020-04-10 20:46:38,17.92,9.98,17.92,17.92,920809,32,20068,-55
2020-04-10 20:47:10,13.32,10.18,13.32,13.32,920807,32,20446,-53
2020-04-10 20:47:41,12.95,9.45,12.95,12.95,920473,32,20030,-55
2020-04-10 20:48:12,13.27,9.82,13.27,13.27,920782,32,20083,-56
2020-04-10 20:48:43,16.12,8.52,16.12,16.12,920899,32,20433,-53
2020-04-10 20:49:14,13.48,9.52,13.48,13.48,920773,32,20053,-56
2020-04-10 20:49:48,12.98,9.52,12.98,12.98,920464,32,20206,-54
2020-04-10 20:50:20,14.65,9.60,14.65,14.65,920790,32,20505,-55
2020-04-10 20:50:52,12.52,9.15,12.52,12.52,920933,32,20034,-52
2020-04-10 20:51:23,11.77,7.85,11.77,11.77,920735,32,20060,-53
2020-04-10 20:51:54,11.68,9.30,11.68,11.68,920834,32,20177,-53
2020-04-10 20:52:25,10.75,8.75,10.75,10.75,920766,32,20075,-53
2020-04-10 20:52:57,13.15,8.10,13.15,13.15,920971,32,20038,-56
2020-04-10 20:53:28,15.23,8.27,15.23,15.23,920731,32,20449,-53
2020-04-10 20:53:59,11.80,8.35,11.80,11.80,920487,32,20381,-54
2020-04-10 20:54:30,14.52,9.73,14.52,14.52,920143,32,20466,-55
2020-04-10 20:55:02,11.30,9.45,11.30,11.30,920596,32,20072,-53
2020-04-10 20:55:33,15.32,9.48,15.32,15.32,920620,32,20026,-54
2020-04-10 20:56:04,13.65,9.50,13.65,13.65,920876,32,20055,-53
2020-04-10 20:56:35,14.00,9.98,14.00,14.00,920731,32,20136,-53
2020-04-10 20:57:07,12.73,10.13,12.73,12.73,920926,32,20120,-54
2020-04-10 20:57:38,14.27,9.50,14.27,14.27,920831,32,20029,-54
2020-04-10 20:58:09,13.07,9.07,13.07,13.07,920783,32,20132,-56
2020-04-10 20:58:40,12.98,8.85,12.98,12.98,920836,32,20033,-55
2020-04-10 20:59:11,14.90,9.00,14.90,14.90,920770,32,20175,-54
2020-04-10 20:59:42,12.30,8.65,12.30,12.30,920861,32,20374,-55
2020-04-10 21:00:18,9.30,8.05,9.30,9.30,920737,32,20533,-55
2020-04-10 21:00:52,9.00,7.70,9.00,9.00,920899,32,20030,-55
2020-04-10 21:01:23,9.43,7.47,9.43,9.43,920286,32,20150,-52
2020-04-10 21:02:11,10.75,8.27,10.75,10.75,920505,32,20150,-53
2020-04-10 21:02:42,11.40,7.95,11.40,11.40,920508,32,20025,-53
2020-04-10 21:03:17,11.25,8.05,11.25,11.25,920752,32,20304,-55
2020-04-10 21:03:52,12.07,7.10,12.07,12.07,920539,32,20029,-55
2020-04-10 21:04:24,11.18,8.20,11.18,11.18,920754,32,20156,-54
2020-04-10 21:04:55,13.45,7.53,13.45,13.45,920863,32,20124,-54
2020-04-10 21:05:26,14.45,8.25,14.45,14.45,920368,32,20227,-56
2020-04-10 21:05:59,11.93,8.15,11.93,11.93,920455,32,20562,-54
2020-04-10 21:06:31,11.93,8.52,11.93,11.93,920396,32,20050,-53
2020-04-10 21:07:02,11.82,8.18,11.82,11.82,920551,32,20506,-54
2020-04-10 21:07:34,12.15,8.23,12.15,12.15,920501,32,20096,-54
2020-04-10 21:08:05,10.43,7.68,10.43,10.43,920415,32,20446,-53
2020-04-10 21:08:37,12.40,7.78,12.40,12.40,920719,32,20495,-53
2020-04-10 21:09:27,17.33,7.70,17.33,17.33,920794,32,20246,-55
2020-04-10 21:10:07,12.77,7.47,12.77,12.77,920754,32,20325,-54
2020-04-10 21:10:58,11.65,7.62,11.65,11.65,920393,32,20030,-54
2020-04-10 21:11:29,10.18,7.68,10.18,10.18,909988,32,20228,-53
2020-04-10 21:12:01,12.52,8.48,12.52,12.52,920886,32,20164,-53
2020-04-10 21:12:32,11.07,7.87,11.07,11.07,920392,32,20155,-54
2020-04-10 21:13:03,16.12,8.43,16.12,16.12,920835,32,20379,-53
2020-04-10 21:13:35,12.40,8.55,12.40,12.40,920697,32,20124,-55
2020-04-10 21:14:06,10.20,8.30,10.20,10.20,920938,32,20129,-54
2020-04-10 21:14:37,13.25,7.75,13.25,13.25,920714,32,20172,-54
2020-04-10 21:15:09,11.85,8.50,11.85,11.85,920876,32,20365,-54
2020-04-10 21:15:40,10.45,8.68,10.45,10.45,920733,32,20133,-54
2020-04-10 21:16:13,12.57,8.60,12.57,12.57,920834,32,20128,-55
2020-04-10 21:16:44,11.48,7.95,11.48,11.48,920573,32,20208,-53
2020-04-10 21:17:15,11.68,8.05,11.68,11.68,920527,32,20208,-55
2020-04-10 21:17:46,12.27,8.38,12.27,12.27,920490,32,20160,-53
2020-04-10 21:18:17,13.07,8.02,13.07,13.07,920580,32,20139,-53
2020-04-10 21:18:48,11.25,8.27,11.25,11.25,920756,32,20132,-55
2020-04-10 21:19:19,12.10,7.87,12.10,12.10,920272,32,20030,-53
2020-04-10 21:19:50,12.98,8.65,12.98,12.98,920281,32,20139,-52
2020-04-10 21:20:21,14.27,8.50,14.27,14.27,920490,32,20487,-55
2020-04-10 21:20:52,11.57,7.75,11.57,11.57,920158,32,20603,-55
2020-04-10 21:21:24,12.82,8.18,12.82,12.82,920348,32,20486,-53
2020-04-10 21:21:55,10.95,8.27,10.95,10.95,920832,32,20144,-55
2020-04-10 21:22:26,12.23,8.05,12.23,12.23,920795,32,20480,-55
2020-04-10 21:22:57,12.18,8.80,12.18,12.18,920810,32,20489,-53
2020-04-10 21:23:28,12.30,8.90,12.30,12.30,920753,32,20164,-53
2020-04-10 21:23:59,11.27,8.00,11.27,11.27,920801,32,20513,-54
2020-04-10 21:24:30,13.25,9.68,13.25,13.25,920718,32,20216,-54
2020-04-10 21:25:01,13.50,10.77,13.50,13.50,920363,32,20296,-53
2020-04-10 21:25:32,13.45,9.95,13.45,13.45,920383,32,20144,-53
2020-04-10 21:26:10,15.45,10.80,15.45,15.45,920765,32,20490,-55
2020-04-10 21:26:42,16.55,10.95,16.55,16.55,920658,32,20589,-54
2020-04-10 21:27:13,14.70,11.30,14.70,14.70,920651,32,20129,-53
2020-04-10 21:27:44,13.25,10.07,13.25,13.25,920677,32,20174,-56
2020-04-10 21:28:15,15.48,10.15,15.48,15.48,920716,32,20184,-55
2020-04-10 21:28:46,13.60,9.88,13.60,13.60,920769,32,20533,-50
2020-04-10 21:29:18,14.05,9.52,14.05,14.05,920382,32,20549,-54
2020-04-10 21:29:49,11.80,9.20,11.80,11.80,920672,32,20449,-55
2020-04-10 21:30:20,12.68,8.95,12.68,12.68,920750,32,20529,-56
2020-04-10 21:30:51,11.32,8.73,11.32,11.32,920799,32,20631,-55
2020-04-10 21:31:22,13.65,9.80,13.65,13.65,920695,32,20565,-55
2020-04-10 21:31:53,14.77,9.00,14.77,14.77,920729,32,20521,-53
2020-04-10 21:32:24,14.38,9.48,14.38,14.38,920768,32,20147,-54
2020-04-10 21:32:55,10.27,8.60,10.27,10.27,920789,32,20284,-55
2020-04-10 21:33:27,12.90,8.68,12.90,12.90,920693,32,20146,-55
2020-04-10 21:33:58,11.63,9.25,11.63,11.63,920397,32,20246,-52
2020-04-10 21:34:29,11.02,9.13,11.02,11.02,920513,32,20125,-55
2020-04-10 21:35:00,12.02,8.90,12.02,12.02,920539,32,20170,-55
2020-04-10 21:35:31,13.52,9.02,13.52,13.52,920527,32,20136,-53
2020-04-10 21:36:11,12.80,8.95,12.80,12.80,920757,32,20120,-55
2020-04-10 21:36:42,11.85,8.57,11.85,11.85,920360,32,20159,-53
2020-04-10 21:37:13,10.15,9.02,10.15,10.15,920564,32,20219,-54
2020-04-10 21:37:44,12.23,8.95,12.23,12.23,920685,32,20121,-51
2020-04-10 21:38:15,12.77,9.75,12.77,12.77,920614,32,20227,-54
2020-04-10 21:38:46,15.88,9.10,15.88,15.88,920300,32,20148,-54
2020-04-10 21:39:33,13.32,9.20,13.32,13.32,920715,32,20197,-56
2020-04-10 21:40:24,15.15,9.65,15.15,15.15,920761,32,20464,-53
2020-04-10 21:40:55,921072,921072,921072,921072,921072,32,20573,-54
2020-04-10 21:41:26,16.15,10.10,16.15,16.15,920279,32,19965,-54
2020-04-10 21:41:58,13.55,9.50,13.55,13.55,920770,32,20082,-55
2020-04-10 21:42:29,12.65,9.70,12.65,12.65,920685,32,20487,-55
2020-04-10 21:43:01,12.57,9.30,12.57,12.57,920734,32,20212,-55
2020-04-10 21:43:32,10.95,9.18,10.95,10.95,920569,32,20129,-54
2020-04-10 21:44:03,10.68,9.00,10.68,10.68,920672,32,20486,-53
2020-04-10 21:44:34,11.38,8.75,11.38,11.38,920535,32,20152,-54
2020-04-10 21:45:05,12.45,8.77,12.45,12.45,920817,32,20121,-52
2020-04-10 21:45:36,14.05,9.70,14.05,14.05,920611,32,20170,-54
2020-04-10 21:46:08,14.75,9.55,14.75,14.75,920800,32,20306,-55
2020-04-10 21:46:39,10.07,8.75,10.07,10.07,920665,32,20472,-54
2020-04-10 21:47:10,12.55,9.07,12.55,12.55,920394,32,20573,-55
2020-04-10 21:47:41,12.45,9.48,12.45,12.45,920338,32,20591,-55
2020-04-10 21:48:12,12.18,9.45,12.18,12.18,920320,32,20627,-54
2020-04-10 21:48:43,13.20,9.65,13.20,13.20,920694,32,20529,-56
2020-04-10 21:49:14,14.10,9.93,14.10,14.10,920491,32,20121,-54
2020-04-10 21:49:46,16.00,11.10,16.00,16.00,920248,32,20116,-53
2020-04-10 21:50:17,17.05,11.05,17.05,17.05,920607,32,20162,-53
2020-04-10 21:50:49,15.00,11.73,15.00,15.00,920386,32,20120,-52
2020-04-10 21:51:20,19.95,11.82,19.95,19.95,920733,32,20147,-56
2020-04-10 21:51:52,16.87,11.38,16.87,16.87,920436,32,20121,-55
2020-04-10 21:52:23,16.10,11.85,16.10,16.10,920410,32,20511,-53
2020-04-10 21:52:54,17.65,11.27,17.65,17.65,920497,32,20200,-56
2020-04-10 21:53:25,15.10,11.15,15.10,15.10,920088,32,20171,-55
2020-04-10 21:53:56,14.35,10.18,14.35,14.35,920752,32,20216,-55
2020-04-10 21:54:27,14.13,10.45,14.13,14.13,920712,32,20184,-55
2020-04-10 21:54:58,15.15,9.32,15.15,15.15,920796,32,20162,-54
2020-04-10 21:55:29,11.68,8.98,11.68,11.68,920691,32,20178,-55
2020-04-10 21:56:00,16.35,9.27,16.35,16.35,920711,32,20289,-51
2020-04-10 21:56:31,13.27,9.32,13.27,13.27,920665,32,20144,-54
2020-04-10 21:57:02,12.88,8.73,12.88,12.88,920383,32,20181,-50
2020-04-10 21:57:33,11.35,9.18,11.35,11.35,918286,32,20446,-50
2020-04-10 21:58:04,12.00,8.70,12.00,12.00,916842,32,20594,-54
2020-04-10 21:58:35,11.93,9.25,11.93,11.93,917197,32,20141,-52
2020-04-10 21:59:06,9.93,8.43,9.93,9.93,917543,32,20246,-55
2020-04-10 21:59:37,12.27,8.82,12.27,12.27,917489,32,20167,-52
2020-04-10 22:00:17,10.50,8.35,10.50,10.50,917265,32,20265,-56
2020-04-10 22:00:54,11.70,9.02,11.70,11.70,917544,32,20178,-55
2020-04-10 22:01:25,13.43,8.23,13.43,13.43,917438,32,20038,-56
2020-04-10 22:02:02,9.23,8.25,9.23,9.23,917557,32,20125,-54
2020-04-10 22:02:40,10.60,8.60,10.60,10.60,917424,32,20163,-54
2020-04-10 22:03:15,12.32,8.90,12.32,12.32,917562,32,20117,-54
2020-04-10 22:04:06,13.57,9.50,13.57,13.57,917495,32,20514,-54
2020-04-10 22:04:37,917360,917360,917360,917360,917360,32,20151,-54
2020-04-10 22:05:28,15.52,8.18,15.52,15.52,917431,32,20352,-54
2020-04-10 22:06:11,11.77,9.07,11.77,11.77,917428,32,20129,-55
2020-04-10 22:06:42,12.10,8.85,12.10,12.10,917047,32,20514,-55
2020-04-10 22:07:19,10.48,8.73,10.48,10.48,917001,32,20144,-54
2020-04-10 22:08:07,12.55,8.68,12.55,12.55,917158,32,20546,-56
2020-04-10 22:08:42,13.82,9.40,13.82,13.82,917406,32,20125,-55
2020-04-10 22:09:32,10.85,8.77,10.85,10.85,917066,32,20182,-55
2020-04-10 22:10:15,15.05,9.57,15.05,15.05,917389,32,20133,-55
2020-04-10 22:10:47,11.55,9.32,11.55,11.55,917430,32,20533,-54
2020-04-10 22:11:27,13.20,9.90,13.20,13.20,917492,32,20125,-54
2020-04-10 22:12:03,11.35,9.23,11.35,11.35,917499,32,20506,-55
2020-04-10 22:12:50,12.35,9.93,12.35,12.35,917351,32,20459,-53
2020-04-10 22:13:33,18.27,10.45,18.27,18.27,917402,32,20545,-56
2020-04-10 22:14:06,14.75,10.23,14.75,14.75,917088,32,20200,-54
2020-04-10 22:14:40,13.88,10.20,13.88,13.88,917385,32,20510,-55
2020-04-10 22:15:14,13.55,10.52,13.55,13.55,917441,32,20498,-52
2020-04-10 22:15:47,14.05,10.23,14.05,14.05,917009,32,20180,-53
2020-04-10 22:16:24,15.15,9.85,15.15,15.15,917094,32,20587,-55
2020-04-10 22:17:01,14.40,10.75,14.40,14.40,914120,32,20134,-52
2020-04-10 22:17:52,13.43,9.68,13.43,13.43,915644,32,20125,-54
2020-04-10 22:18:35,13.52,9.68,13.52,13.52,908824,32,20154,-55
2020-04-10 22:19:07,14.82,9.80,14.82,14.82,917494,32,20194,-54
2020-04-10 22:19:42,16.27,9.98,16.27,16.27,917099,32,20557,-55
2020-04-10 22:20:22,15.23,10.18,15.23,15.23,917300,32,20121,-55
2020-04-10 22:21:02,18.90,11.70,18.90,18.90,916780,32,20206,-55
2020-04-10 22:21:33,15.77,10.95,15.77,15.77,917417,32,20086,-55
2020-04-10 22:22:06,14.25,10.63,14.25,14.25,917371,32,20135,-53
2020-04-10 22:22:37,13.70,10.50,13.70,13.70,917403,32,20125,-55
2020-04-10 22:23:15,12.90,10.85,12.90,12.90,916726,32,20182,-53
2020-04-10 22:24:07,15.00,10.93,15.00,15.00,917243,32,20113,-53
2020-04-10 22:24:38,16.70,11.07,16.70,16.70,917112,32,20200,-53
2020-04-10 22:25:24,13.02,10.57,13.02,13.02,917041,32,20468,-53
2020-04-10 22:25:55,16.60,10.80,16.60,16.60,917429,32,20506,-55
2020-04-10 22:26:26,16.55,10.95,16.55,16.55,917322,32,20151,-55
2020-04-10 22:26:59,14.32,11.07,14.32,14.32,917489,32,20339,-53
2020-04-10 22:27:30,16.20,10.90,16.20,16.20,918579,32,20126,-53
2020-04-10 22:28:03,14.93,10.57,14.93,14.93,920198,32,20181,-53
2020-04-10 22:28:42,14.52,11.77,14.52,14.52,920463,32,20177,-55
2020-04-10 22:29:16,14.15,10.95,14.15,14.15,919835,32,20311,-56
2020-04-10 22:29:49,18.58,11.05,18.58,18.58,920241,32,20469,-54
2020-04-10 22:30:21,15.70,11.95,15.70,15.70,920291,32,20584,-54
2020-04-10 22:31:01,17.90,11.02,17.90,17.90,920360,32,20153,-54
2020-04-10 22:31:51,18.40,11.07,18.40,18.40,920601,32,20467,-54
2020-04-10 22:32:28,14.68,11.55,14.68,14.68,920569,32,20056,-53
2020-04-10 22:33:01,13.50,10.85,13.50,13.50,920622,32,20117,-54
2020-04-10 22:33:33,17.15,12.52,17.15,17.15,920180,32,20124,-52
2020-04-10 22:34:05,18.10,12.07,18.10,18.10,920549,32,20121,-50
2020-04-10 22:34:47,16.15,12.13,16.15,16.15,920207,32,20162,-55
2020-04-10 22:35:18,18.08,12.23,18.08,18.08,920126,32,20148,-53
2020-04-10 22:36:03,15.38,12.27,15.38,15.38,920239,32,20461,-53
2020-04-10 22:36:36,17.45,12.80,17.45,17.45,920432,32,20034,-51
2020-04-10 22:37:18,15.23,12.15,15.23,15.23,920496,32,20125,-53
2020-04-10 22:38:03,17.00,12.07,17.00,17.00,920570,32,20112,-54
2020-04-10 22:38:36,17.27,12.63,17.27,17.27,920444,32,20125,-54
2020-04-10 22:39:24,18.77,13.70,18.77,18.77,920249,32,20478,-52
2020-04-10 22:39:55,16.08,12.85,16.08,16.08,920634,32,20147,-55
2020-04-10 22:40:26,14.60,11.77,14.60,14.60,920469,32,20137,-53
2020-04-10 22:41:14,16.37,12.23,16.37,16.37,920518,32,20377,-52
2020-04-10 22:41:49,16.58,12.43,16.58,16.58,920493,32,20508,-54
2020-04-10 22:42:20,15.63,11.57,15.63,15.63,920411,32,20174,-52
2020-04-10 22:42:59,15.05,10.93,15.05,15.05,920600,32,20181,-55
2020-04-10 22:43:37,16.52,11.75,16.52,16.52,920496,32,20129,-54
2020-04-10 22:44:10,15.07,11.02,15.07,15.07,920491,32,20129,-54
2020-04-10 22:44:54,17.92,11.85,17.92,17.92,920370,32,20125,-53
2020-04-10 22:45:30,13.77,11.60,13.77,13.77,920121,32,20650,-53
2020-04-10 22:46:01,17.67,12.48,17.67,17.67,920574,32,20482,-54
2020-04-10 22:46:36,15.25,10.93,15.25,15.25,920484,32,20113,-55
2020-04-10 22:47:12,18.35,12.20,18.35,18.35,920581,32,20783,-54
2020-04-10 22:47:43,15.60,11.27,15.60,15.60,920509,32,20482,-56
2020-04-10 22:48:19,15.13,10.82,15.13,15.13,920552,32,20116,-55
2020-04-10 22:48:56,19.75,12.93,19.75,19.75,920643,32,20145,-52
2020-04-10 22:49:27,15.35,11.63,15.35,15.35,920528,32,20108,-52
2020-04-10 22:49:58,19.48,13.45,19.48,19.48,920078,32,20125,-54
2020-04-10 22:50:31,18.00,12.43,18.00,18.00,920485,32,20124,-52
2020-04-10 22:51:02,21.17,12.52,21.17,21.17,920435,32,20129,-54
2020-04-10 22:51:34,18.12,12.55,18.12,18.12,920493,32,20140,-52
2020-04-10 22:52:07,15.70,11.93,15.70,15.70,920547,32,20551,-52
2020-04-10 22:52:38,18.10,12.02,18.10,18.10,920530,32,20176,-54
2020-04-10 22:53:16,17.02,11.85,17.02,17.02,920450,32,20513,-54
2020-04-10 22:53:47,17.67,13.20,17.67,17.67,920538,32,20170,-54
2020-04-10 22:54:18,19.08,12.85,19.08,19.08,920381,32,20486,-53
2020-04-10 22:54:50,17.20,13.60,17.20,17.20,920605,32,20148,-54
2020-04-10 22:55:24,16.37,12.02,16.37,16.37,920440,32,20128,-54
2020-04-10 22:55:59,17.23,12.95,17.23,17.23,920559,32,20418,-54
2020-04-10 22:56:31,16.70,12.25,16.70,16.70,920451,32,20120,-52
2020-04-10 22:57:03,16.20,12.63,16.20,16.20,920534,32,20147,-54
2020-04-10 22:57:34,17.75,13.10,17.75,17.75,920315,32,20507,-53
2020-04-10 22:58:05,23.48,14.63,23.48,23.48,920559,32,20491,-55
2020-04-10 22:58:44,19.73,14.77,19.73,19.73,920332,32,20465,-50
2020-04-10 22:59:17,21.77,14.70,21.77,21.77,920584,32,20121,-52
2020-04-10 22:59:48,21.80,14.27,21.80,21.80,920611,32,20148,-54
2020-04-10 23:00:23,21.27,14.38,21.27,21.27,920479,32,20149,-55
2020-04-10 23:00:56,22.33,14.73,22.33,22.33,920346,32,20173,-51
2020-04-10 23:01:28,20.02,15.07,20.02,20.02,920115,32,20113,-54
2020-04-10 23:01:59,22.23,15.27,22.23,22.23,920154,32,20188,-53
2020-04-10 23:02:37,22.33,15.75,22.33,22.33,920386,32,20121,-55
2020-04-10 23:03:08,27.45,17.50,27.45,27.45,920524,32,20409,-54
2020-04-10 23:03:40,25.60,17.08,25.60,25.60,920119,32,20152,-50
2020-04-10 23:04:13,25.17,17.27,25.17,25.17,920466,32,20128,-53
2020-04-10 23:04:45,22.20,17.10,22.20,22.20,920065,32,20113,-51
2020-04-10 23:05:18,26.37,19.17,26.37,26.37,920522,32,20151,-51
2020-04-10 23:05:50,26.92,19.10,26.92,26.92,920530,32,20151,-51
2020-04-10 23:06:32,27.33,19.20,27.33,27.33,920455,32,20534,-49
2020-04-10 23:07:03,27.98,20.05,27.98,27.98,920462,32,20209,-52
2020-04-10 23:07:34,27.52,19.83,27.52,27.52,920099,32,20108,-51
2020-04-10 23:08:05,27.30,19.67,27.30,27.30,920079,32,20328,-54
2020-04-10 23:08:57,29.27,19.75,29.27,29.27,920417,32,20173,-55
2020-04-10 23:09:28,920775,920775,920775,920775,920775,32,20557,-55
2020-04-10 23:09:59,28.77,19.02,28.77,28.77,920516,32,19951,-53
2020-04-10 23:10:44,27.42,18.65,27.42,27.42,920494,32,20033,-54
2020-04-10 23:11:34,29.58,18.27,29.58,29.58,920436,32,20155,-53
2020-04-10 23:12:09,24.17,17.50,24.17,24.17,920469,32,20140,-52
2020-04-10 23:12:42,25.35,16.62,25.35,25.35,920401,32,20459,-56
2020-04-10 23:13:32,23.30,16.98,23.30,23.30,920513,32,20445,-56
2020-04-10 23:14:13,23.38,16.62,23.38,23.38,920498,32,20207,-55
2020-04-10 23:14:45,28.50,16.55,28.50,28.50,920463,32,20022,-56
2020-04-10 23:15:20,26.12,15.60,26.12,26.12,920417,32,20460,-55
2020-04-10 23:15:57,22.15,15.77,22.15,22.15,920544,32,20129,-51
2020-04-10 23:16:46,21.75,14.95,21.75,21.75,920363,32,20154,-52
2020-04-10 23:17:20,22.83,15.18,22.83,22.83,920408,32,20159,-56
2020-04-10 23:17:52,21.30,14.98,21.30,21.30,920108,32,20188,-52
2020-04-10 23:18:25,19.92,14.20,19.92,19.92,920452,32,20227,-54
2020-04-10 23:18:57,25.73,14.10,25.73,25.73,920494,32,20578,-51
2020-04-10 23:19:28,21.17,13.88,21.17,21.17,920450,32,20154,-54
2020-04-10 23:19:59,16.52,13.15,16.52,16.52,920537,32,20340,-54
2020-04-10 23:20:30,16.95,12.93,16.95,16.95,920431,32,20129,-53
2020-04-10 23:21:03,18.05,12.57,18.05,18.05,920495,32,20121,-56
2020-04-10 23:21:34,20.75,13.50,20.75,20.75,920426,32,20539,-52
2020-04-10 23:22:06,18.02,12.40,18.02,18.02,920407,32,20147,-52
2020-04-10 23:22:38,15.05,11.98,15.05,15.05,920342,32,20132,-54
2020-04-10 23:23:10,16.70,12.63,16.70,16.70,920469,32,20151,-54
2020-04-10 23:24:08,18.10,13.43,18.10,18.10,920319,32,20513,-54
2020-04-10 23:24:39,20.70,13.93,20.70,20.70,917589,32,20132,-52
2020-04-10 23:25:12,23.58,13.88,23.58,23.58,920437,32,20559,-54
2020-04-10 23:25:43,21.37,13.57,21.37,21.37,920424,32,20482,-55
2020-04-10 23:26:15,19.62,13.43,19.62,19.62,920224,32,20472,-53
2020-04-10 23:26:48,18.48,13.60,18.48,18.48,916676,32,20156,-53
2020-04-10 23:27:19,21.80,13.98,21.80,21.80,916816,32,20588,-55
2020-04-10 23:27:51,21.35,13.73,21.35,21.35,917487,32,20164,-53
2020-04-10 23:28:22,18.33,13.82,18.33,18.33,920152,32,20210,-53
2020-04-10 23:28:53,19.45,13.85,19.45,19.45,919995,32,20176,-53
2020-04-10 23:29:24,20.17,13.57,20.17,20.17,919970,32,20211,-55
2020-04-10 23:29:56,19.83,13.30,19.83,19.83,920414,32,20402,-53
2020-04-10 23:30:27,19.27,13.50,19.27,19.27,920377,32,20197,-54
2020-04-10 23:30:59,17.23,12.63,17.23,17.23,920497,32,20319,-53
2020-04-10 23:31:30,19.10,13.10,19.10,19.10,920113,32,20157,-53
2020-04-10 23:32:01,17.05,12.80,17.05,17.05,920374,32,20173,-51
2020-04-10 23:32:32,16.37,12.82,16.37,16.37,920373,32,20166,-52
2020-04-10 23:33:04,15.50,11.40,15.50,15.50,920424,32,20207,-56
2020-04-10 23:33:37,15.10,11.70,15.10,15.10,920398,32,20142,-53
2020-04-10 23:34:08,17.58,12.57,17.58,17.58,920001,32,20187,-54
2020-04-10 23:34:39,16.48,11.48,16.48,16.48,920364,32,20151,-54
2020-04-10 23:35:10,21.73,12.43,21.73,21.73,920373,32,20151,-52
2020-04-10 23:35:41,16.37,11.30,16.37,16.37,920375,32,20113,-54
2020-04-10 23:36:12,16.17,12.20,16.17,16.17,919953,32,20325,-54
2020-04-10 23:36:43,17.85,12.50,17.85,17.85,920135,32,20173,-52
2020-04-10 23:37:16,17.85,12.15,17.85,17.85,920195,32,20124,-53
2020-04-10 23:37:47,19.67,12.23,19.67,19.67,920120,32,20168,-51
2020-04-10 23:38:18,15.70,11.85,15.70,15.70,919996,32,20129,-54
2020-04-10 23:38:49,19.05,12.55,19.05,19.05,919960,32,20121,-55
2020-04-10 23:39:32,17.48,12.45,17.48,17.48,916781,32,20611,-54
2020-04-10 23:40:11,17.92,12.23,17.92,17.92,918045,32,20132,-54
2020-04-10 23:40:45,20.02,12.88,20.02,20.02,919767,32,20117,-50
2020-04-10 23:41:16,21.10,12.52,21.10,21.10,920314,32,20430,-53
2020-04-10 23:41:47,16.98,12.23,16.98,16.98,920383,32,20474,-54
2020-04-10 23:42:19,18.40,12.82,18.40,18.40,920424,32,20231,-55
2020-04-10 23:42:50,21.73,12.98,21.73,21.73,920509,32,20124,-53
2020-04-10 23:43:21,20.02,13.40,20.02,20.02,920359,32,20121,-54
2020-04-10 23:44:01,19.17,14.30,19.17,19.17,920478,32,20143,-54
2020-04-10 23:44:39,17.98,9.55,17.98,17.98,920333,32,20128,-52
2020-04-10 23:45:13,20.77,13.07,20.77,20.77,920354,32,20082,-55
2020-04-10 23:45:44,21.55,12.80,21.55,21.55,920018,32,20296,-53
2020-04-10 23:46:16,18.62,12.25,18.62,18.62,920024,32,20128,-51
2020-04-10 23:46:48,15.63,11.90,15.63,15.63,920425,32,20172,-52
2020-04-10 23:47:37,16.48,12.45,16.48,16.48,920013,32,20155,-52
2020-04-10 23:48:19,16.25,12.68,16.25,16.25,920428,32,20159,-51
2020-04-10 23:48:50,17.25,11.55,17.25,17.25,920343,32,20113,-53
2020-04-10 23:49:21,17.00,11.30,17.00,17.00,919887,32,20276,-54
2020-04-10 23:49:52,17.10,11.82,17.10,17.10,920356,32,20121,-52
2020-04-10 23:50:23,17.02,12.43,17.02,17.02,920390,32,20117,-53
2020-04-10 23:50:55,23.15,11.38,23.15,23.15,920366,32,20143,-54
2020-04-10 23:51:26,13.13,11.18,13.13,13.13,920258,32,20146,-53
2020-04-10 23:51:57,20.00,11.40,20.00,20.00,920354,32,20211,-54
2020-04-10 23:52:28,15.55,11.93,15.55,15.55,920366,32,20136,-52
2020-04-10 23:53:00,16.25,11.77,16.25,16.25,920403,32,20193,-54
2020-04-10 23:53:31,16.70,11.63,16.70,16.70,920308,32,20513,-55
2020-04-10 23:54:02,17.20,11.63,17.20,17.20,920344,32,20212,-54
2020-04-10 23:54:33,13.38,11.68,13.38,13.38,920047,32,20147,-55
2020-04-10 23:55:04,17.98,11.98,17.98,17.98,919769,32,20307,-55
2020-04-10 23:55:36,16.23,11.57,16.23,16.23,920040,32,20545,-53
2020-04-10 23:56:08,15.60,10.80,15.60,15.60,919818,32,20125,-52
2020-04-10 23:56:42,14.30,11.20,14.30,14.30,920264,32,20450,-54
2020-04-10 23:57:13,17.15,11.43,17.15,17.15,920313,32,20120,-56
2020-04-10 23:57:44,17.95,11.82,17.95,17.95,920256,32,20124,-55
2020-04-10 23:58:15,14.87,11.07,14.87,14.87,920092,32,20193,-51
2020-04-10 23:58:46,13.98,11.52,13.98,13.98,920243,32,20461,-56
2020-04-10 23:59:21,17.58,11.35,17.58,17.58,920411,32,20433,-51
2020-04-10 23:59:52,18.37,11.60,18.37,18.37,920274,32,20258,-54