2020-04-10 00:00:00,1999.90,999.90,9.80,99.90,903023,32,20473,-69
2020-04-10 00:00:55,1999.90,999.90,9.80,99.90,901929,32,20106,-70
2020-04-10 00:01:48,1999.90,999.90,9.80,99.90,901839,32,20071,-73
2020-04-10 00:02:40,1999.90,999.90,9.80,99.90,904688,32,20027,-70
2020-04-10 00:03:52,1999.90,999.90,9.80,99.90,904021,32,20023,-70
2020-04-10 00:04:44,1999.90,999.90,9.80,99.90,901456,32,20067,-70
2020-04-10 00:05:25,1999.90,999.90,9.80,99.90,905307,32,20031,-70
2020-04-10 00:05:58,9.70,9.70,9.70,99.90,904651,32,20071,-71
2020-04-10 00:06:38,1999.90,999.90,9.70,99.90,904476,32,20436,-70
2020-04-10 00:07:15,1999.90,999.90,9.70,99.90,906882,32,20031,-69
2020-04-10 00:08:08,1999.90,999.90,9.70,99.90,907189,32,20160,-69
2020-04-10 00:08:40,1999.90,999.90,9.70,99.90,904437,32,20090,-69
2020-04-10 00:09:26,1999.90,999.90,9.70,99.90,904181,32,20023,-70
2020-04-10 00:10:08,1999.90,999.90,9.70,99.90,904656,32,20045,-70
2020-04-10 00:11:19,1999.90,999.90,9.70,99.90,903938,32,20473,-70
2020-04-10 00:12:06,1999.90,999.90,9.70,99.90,904678,32,20094,-71
2020-04-10 00:12:39,1999.90,999.90,9.70,99.90,901083,32,20064,-70
2020-04-10 00:13:16,1999.90,999.90,9.70,99.90,900933,32,20103,-69
2020-04-10 00:14:00,1999.90,999.90,9.70,99.90,903357,32,20024,-71
2020-04-10 00:14:46,1999.90,999.90,9.70,99.90,902859,32,20370,-70
2020-04-10 00:15:44,1999.90,999.90,9.70,99.90,902764,32,20035,-70
2020-04-10 00:16:37,1999.90,999.90,9.70,99.90,905138,32,20388,-70
2020-04-10 00:17:22,1999.90,999.90,9.70,99.90,904799,32,20058,-70
2020-04-10 00:18:00,1999.90,999.90,9.70,99.90,906491,32,20097,-70
2020-04-10 00:18:55,1999.90,999.90,9.70,99.90,902178,32,20122,-70
2020-04-10 00:19:44,1999.90,999.90,9.70,99.90,903853,32,20085,-69
2020-04-10 00:20:15,1999.90,999.90,9.70,99.90,903986,32,20019,-70
2020-04-10 00:20:52,1999.90,999.90,9.70,99.90,907569,32,20152,-69
2020-04-10 00:21:34,1999.90,999.90,9.70,99.90,907221,32,20507,-69
2020-04-10 00:22:18,1999.90,999.90,9.70,99.90,907228,32,20407,-70
2020-04-10 00:23:01,1999.90,999.90,9.70,99.90,904192,32,20020,-69
2020-04-10 00:23:35,1999.90,999.90,9.70,99.90,900757,33,20447,-70
2020-04-10 00:24:35,1999.90,999.90,9.70,99.90,901147,32,20085,-71
2020-04-10 00:25:08,1999.90,999.90,9.70,99.90,904178,32,20047,-70
2020-04-10 00:25:52,1999.90,999.90,9.70,99.90,907213,32,20184,-70
2020-04-10 00:26:30,1999.90,999.90,9.70,99.90,907410,32,20143,-70
2020-04-10 00:27:09,1999.90,999.90,9.70,99.90,906415,32,20039,-70
2020-04-10 00:27:51,1999.90,999.90,9.70,99.90,906144,32,20019,-70
2020-04-10 00:28:49,1999.90,999.90,9.70,99.90,905112,32,20053,-69
2020-04-10 00:29:21,1999.90,999.90,9.60,99.90,901131,32,20509,-69
2020-04-10 00:29:55,1999.90,999.90,9.60,99.90,902868,32,20051,-70
2020-04-10 00:30:35,1999.90,999.90,9.60,99.90,903909,32,20084,-70
2020-04-10 00:31:09,1999.90,999.90,9.60,99.90,902886,32,20027,-70
2020-04-10 00:32:07,1999.90,999.90,9.60,99.90,905460,32,20082,-70
2020-04-10 00:33:29,1999.90,999.90,9.60,99.90,900873,32,20035,-71
2020-04-10 00:34:17,1999.90,999.90,9.60,99.90,891807,33,20025,-70
2020-04-10 00:35:12,1999.90,999.90,9.60,99.90,899784,32,20025,-70
2020-04-10 00:36:01,1999.90,999.90,9.50,99.90,907743,32,20022,-70
2020-04-10 00:36:47,1999.90,999.90,9.60,99.90,904118,32,20054,-69
2020-04-10 00:37:46,1999.90,999.90,9.50,99.90,904217,32,20046,-70
2020-04-10 00:38:29,1999.90,999.90,9.50,99.90,905078,32,20064,-70
2020-04-10 00:39:29,1999.90,999.90,9.50,99.90,904233,32,20359,-70
2020-04-10 00:40:34,1999.90,999.90,9.50,99.90,897097,32,20107,-71
2020-04-10 00:41:11,1999.90,999.90,9.50,99.90,903892,32,20065,-70
2020-04-10 00:41:45,1999.90,999.90,9.50,99.90,904648,32,20023,-71
2020-04-10 00:42:24,1999.90,999.90,9.50,99.90,904657,32,20032,-70
2020-04-10 00:43:14,1999.90,999.90,9.50,99.90,904285,32,20339,-69
2020-04-10 00:44:16,1999.90,999.90,9.50,99.90,904672,32,20382,-71
2020-04-10 00:44:47,9.50,9.50,9.50,99.90,905655,32,20429,-70
2020-04-10 00:45:32,9.40,9.40,9.40,99.90,905546,32,19953,-70
2020-04-10 00:46:17,1999.90,999.90,9.40,99.90,905469,32,19938,-70
2020-04-10 00:46:57,1999.90,999.90,9.50,99.90,905362,32,20024,-71
2020-04-10 00:47:35,1999.90,999.90,9.50,99.90,905226,32,20050,-70
2020-04-10 00:48:27,1999.90,999.90,9.40,99.90,908507,32,20027,-70
2020-04-10 00:49:08,1999.90,999.90,9.40,99.90,908107,32,20102,-70
2020-04-10 00:49:38,9.40,9.40,9.40,99.90,905641,32,20377,-70
2020-04-10 00:50:32,1999.90,999.90,9.40,99.90,905080,32,19981,-70
2020-04-10 00:51:36,1999.90,999.90,9.40,99.90,904851,32,20407,-69
2020-04-10 00:52:10,1999.90,999.90,9.40,99.90,905389,32,20018,-71
2020-04-10 00:52:53,1999.90,999.90,9.40,99.90,904659,32,20039,-70
2020-04-10 00:53:49,1999.90,999.90,9.40,99.90,901933,32,20067,-70
2020-04-10 00:54:25,1999.90,999.90,9.30,99.90,904598,32,20023,-69
2020-04-10 00:55:42,1999.90,999.90,9.30,99.90,901859,32,20031,-70
2020-04-10 00:56:12,1999.90,999.90,9.30,99.90,894175,33,20374,-69
2020-04-10 00:56:51,1999.90,999.90,9.40,99.90,897150,33,20075,-70
2020-04-10 00:57:55,1999.90,999.90,9.40,99.90,898601,33,20023,-70
2020-04-10 00:58:35,1999.90,999.90,9.30,99.90,898789,33,20391,-71
2020-04-10 00:59:36,1999.90,999.90,9.30,99.90,898273,33,20514,-70
2020-04-10 01:00:35,1999.90,999.90,9.30,99.90,895389,33,20467,-71
2020-04-10 01:01:35,1999.90,999.90,9.30,99.90,895102,33,20046,-70
2020-04-10 01:02:32,1999.90,999.90,9.30,99.90,900150,32,20565,-70
2020-04-10 01:03:32,1999.90,999.90,9.30,99.90,905986,32,20019,-70
2020-04-10 01:04:36,1999.90,999.90,9.30,99.90,905148,32,20042,-70
2020-04-10 01:05:26,1999.90,999.90,9.30,99.90,905451,32,20417,-70
2020-04-10 01:06:02,1999.90,999.90,9.20,99.90,906065,32,20024,-69
2020-04-10 01:06:58,1999.90,999.90,9.30,99.90,904362,32,20485,-69
2020-04-10 01:07:50,1999.90,999.90,9.30,99.90,904566,32,20085,-70
2020-04-10 01:08:24,1999.90,999.90,9.30,99.90,906648,32,20109,-71
2020-04-10 01:09:16,1999.90,999.90,9.30,99.90,908308,32,20024,-70
2020-04-10 01:10:38,1999.90,999.90,9.20,99.90,907997,32,20036,-71
2020-04-10 01:11:13,1999.90,999.90,9.30,99.90,907464,32,20061,-70
2020-04-10 01:12:04,1999.90,999.90,9.20,99.90,907072,32,20069,-73
2020-04-10 01:12:50,1999.90,999.90,9.20,99.90,907927,32,20043,-70
2020-04-10 01:13:43,1999.90,999.90,9.20,99.90,908054,32,20086,-70
2020-04-10 01:14:41,1999.90,999.90,9.20,99.90,908307,32,20039,-70
2020-04-10 01:16:03,1999.90,999.90,9.20,99.90,908262,32,20402,-70
2020-04-10 01:17:12,1999.90,999.90,9.20,99.90,907788,32,20444,-70
2020-04-10 01:18:08,1999.90,999.90,9.20,99.90,895176,33,20148,-70
2020-04-10 01:19:08,1999.90,999.90,9.20,99.90,895273,33,20727,-70
2020-04-10 01:20:24,1999.90,999.90,9.10,99.90,895012,33,20086,-70
2020-04-10 01:21:26,1999.90,999.90,9.00,99.90,904523,32,20062,-71
2020-04-10 01:22:10,1999.90,999.90,9.00,99.90,905187,32,20095,-70
2020-04-10 01:22:51,1999.90,999.90,9.00,99.90,905187,32,20040,-70
2020-04-10 01:23:46,1999.90,999.90,9.00,99.90,904689,32,20069,-70
2020-04-10 01:24:44,1999.90,999.90,9.00,99.90,904708,32,20023,-68
2020-04-10 01:25:43,1999.90,999.90,9.00,99.90,905102,32,20031,-69
2020-04-10 01:26:45,1999.90,999.90,9.00,99.90,904876,32,20031,-70
2020-04-10 01:27:50,9.00,9.00,9.00,99.90,905118,32,20027,-71
2020-04-10 01:28:36,1999.90,999.90,9.00,99.90,901957,32,20266,-69
2020-04-10 01:29:32,1999.90,999.90,8.90,99.90,904897,32,20434,-69
2020-04-10 01:30:08,1999.90,999.90,8.90,99.90,905873,32,20043,-70
2020-04-10 01:31:01,1999.90,999.90,8.90,99.90,907872,32,20053,-70
2020-04-10 01:32:07,1999.90,999.90,8.90,99.90,905109,32,20128,-69
2020-04-10 01:33:15,1999.90,999.90,8.90,99.90,905121,32,20097,-70
2020-04-10 01:34:17,1999.90,999.90,8.80,99.90,904950,32,20058,-70
2020-04-10 01:35:23,1999.90,999.90,8.80,99.90,901331,32,20032,-70
2020-04-10 01:35:57,1999.90,999.90,8.80,99.90,905077,32,20083,-71
2020-04-10 01:36:56,1999.90,999.90,8.70,99.90,904782,32,20059,-70
2020-04-10 01:37:46,1999.90,999.90,8.70,99.90,901305,32,20040,-70
2020-04-10 01:39:04,1999.90,999.90,8.60,99.90,904241,32,20043,-70
2020-04-10 01:40:07,1999.90,999.90,8.60,99.90,901513,32,20112,-70
2020-04-10 01:41:13,1999.90,999.90,8.60,99.90,898278,33,20470,-70
2020-04-10 01:42:05,1999.90,999.90,8.60,99.90,907167,32,20124,-70
2020-04-10 01:43:04,1999.90,999.90,8.50,99.90,907364,32,20076,-70
2020-04-10 01:43:55,1999.90,999.90,8.50,99.90,907307,32,20100,-70
2020-04-10 01:44:29,1999.90,999.90,8.50,99.90,908261,32,20073,-71
2020-04-10 01:45:00,1999.90,999.90,8.50,99.90,908292,32,20022,-71
2020-04-10 01:45:49,1999.90,999.90,8.50,99.90,907993,32,20060,-71
2020-04-10 01:46:35,1999.90,999.90,8.40,99.90,904780,32,20035,-69
2020-04-10 01:47:31,1999.90,999.90,8.40,99.90,906931,32,20545,-70
2020-04-10 01:48:36,1999.90,999.90,8.50,99.90,907686,32,20031,-71
2020-04-10 01:49:16,1999.90,999.90,8.40,99.90,908169,32,20382,-70
2020-04-10 01:50:00,1999.90,999.90,8.30,99.90,908052,32,20034,-70
2020-04-10 01:50:48,1999.90,999.90,8.40,99.90,905122,32,20102,-69
2020-04-10 01:51:57,1999.90,999.90,8.30,99.90,904750,32,20027,-69
2020-04-10 01:52:46,1999.90,999.90,8.30,99.90,901791,32,20043,-70
2020-04-10 01:53:17,1999.90,999.90,8.30,99.90,904270,32,20036,-70
2020-04-10 01:53:48,1999.90,999.90,8.30,99.90,904483,32,20063,-70
2020-04-10 01:54:29,1999.90,999.90,8.30,99.90,901483,32,20027,-70
2020-04-10 01:55:15,1999.90,999.90,8.30,99.90,902159,32,20432,-69
2020-04-10 01:55:50,1999.90,999.90,8.30,99.90,904038,32,20383,-70
2020-04-10 01:56:47,1999.90,999.90,8.30,99.90,907899,32,20026,-69
2020-04-10 01:57:37,1999.90,999.90,8.30,99.90,908296,32,20027,-69
2020-04-10 01:58:36,1999.90,999.90,8.20,99.90,905067,32,20465,-70
2020-04-10 01:59:09,1999.90,999.90,8.30,99.90,904856,32,20108,-70
2020-04-10 01:59:58,1999.90,999.90,8.20,99.90,905094,32,20054,-69
2020-04-10 02:00:44,1999.90,999.90,8.30,99.90,905101,32,20338,-70
2020-04-10 02:01:15,1999.90,999.90,8.20,99.90,901066,32,20044,-69
2020-04-10 02:02:12,1999.90,999.90,8.30,99.90,901227,32,20104,-69
2020-04-10 02:03:30,1999.90,999.90,8.30,99.90,893473,33,20048,-70
2020-04-10 02:04:33,1999.90,999.90,8.30,99.90,904314,32,20450,-70
2020-04-10 02:05:30,1999.90,999.90,8.30,99.90,905612,32,20084,-70
2020-04-10 02:06:48,1999.90,999.90,8.30,99.90,907458,32,20385,-71
2020-04-10 02:07:49,1999.90,999.90,8.30,99.90,903973,32,20098,-70
2020-04-10 02:08:47,1999.90,999.90,8.30,99.90,902548,32,20086,-70
2020-04-10 02:09:44,1999.90,999.90,8.20,99.90,901639,32,20108,-69
2020-04-10 02:10:34,1999.90,999.90,8.20,99.90,904319,32,20419,-71
2020-04-10 02:11:37,1999.90,999.90,8.20,99.90,904148,32,20449,-70
2020-04-10 02:12:21,1999.90,999.90,8.20,99.90,901635,32,20387,-70
2020-04-10 02:13:10,1999.90,999.90,8.20,99.90,901529,32,20028,-70
2020-04-10 02:14:06,1999.90,999.90,8.20,99.90,902433,32,20058,-70
2020-04-10 02:14:45,1999.90,999.90,8.20,99.90,901296,32,20081,-69
2020-04-10 02:15:36,1999.90,999.90,8.10,99.90,901765,32,20061,-70
2020-04-10 02:16:12,1999.90,999.90,8.10,99.90,901530,32,20066,-70
2020-04-10 02:16:49,1999.90,999.90,8.10,99.90,901864,32,20074,-70
2020-04-10 02:18:01,1999.90,999.90,8.10,99.90,901684,32,20131,-69
2020-04-10 02:19:00,1999.90,999.90,8.10,99.90,901456,32,20063,-70
2020-04-10 02:19:50,1999.90,999.90,8.10,99.90,901961,32,20083,-70
2020-04-10 02:20:39,1999.90,999.90,8.10,99.90,901584,32,20023,-70
2020-04-10 02:21:23,1999.90,999.90,8.10,99.90,901305,32,20058,-70
2020-04-10 02:22:09,1999.90,999.90,8.10,99.90,901556,32,20054,-71
2020-04-10 02:22:40,1999.90,999.90,8.10,99.90,898201,33,20040,-69
2020-04-10 02:23:18,1999.90,999.90,8.10,99.90,901603,32,20035,-69
2020-04-10 02:24:15,1999.90,999.90,8.10,99.90,901530,32,20344,-70
2020-04-10 02:24:55,1999.90,999.90,8.10,99.90,901732,32,20400,-69
2020-04-10 02:25:40,1999.90,999.90,8.10,99.90,902078,32,20051,-70
2020-04-10 02:26:50,1999.90,999.90,8.10,99.90,905017,32,20398,-69
2020-04-10 02:27:46,1999.90,999.90,8.10,99.90,901280,32,20039,-69
2020-04-10 02:28:25,1999.90,999.90,8.10,99.90,902872,32,20463,-70
2020-04-10 02:29:17,1999.90,999.90,8.10,99.90,905115,32,20387,-69
2020-04-10 02:30:11,1999.90,999.90,8.10,99.90,904585,32,20031,-70
2020-04-10 02:30:43,1999.90,999.90,8.10,99.90,904958,32,20053,-69
2020-04-10 02:31:25,1999.90,999.90,8.00,99.90,904424,32,20027,-70
2020-04-10 02:32:24,1999.90,999.90,8.10,99.90,904826,32,20035,-69
2020-04-10 02:33:13,1999.90,999.90,8.10,99.90,901900,32,20099,-69
2020-04-10 02:33:47,1999.90,999.90,8.00,99.90,901967,32,20043,-69
2020-04-10 02:34:43,1999.90,999.90,8.00,99.90,901555,32,20031,-70
2020-04-10 02:35:20,1999.90,999.90,8.00,99.90,901892,32,20074,-70
2020-04-10 02:36:16,1999.90,999.90,8.00,99.90,902728,32,20082,-70
2020-04-10 02:36:50,1999.90,999.90,8.00,99.90,904382,32,20399,-70
2020-04-10 02:37:35,1999.90,999.90,7.90,99.90,904604,32,20545,-71
2020-04-10 02:38:11,1999.90,999.90,7.90,99.90,904714,32,20031,-71
2020-04-10 02:39:05,1999.90,999.90,7.90,99.90,905025,32,20082,-69
2020-04-10 02:39:58,1999.90,999.90,7.90,99.90,905079,32,20131,-70
2020-04-10 02:40:56,1999.90,999.90,8.00,99.90,904456,32,20049,-70
2020-04-10 02:41:46,1999.90,999.90,7.90,99.90,904454,32,20039,-69
2020-04-10 02:42:17,1999.90,999.90,7.90,99.90,903176,32,20098,-70
2020-04-10 02:42:52,1999.90,999.90,7.90,99.90,904754,32,20066,-70
2020-04-10 02:43:51,1999.90,999.90,7.90,99.90,904787,32,20043,-70
2020-04-10 02:44:39,1999.90,999.90,7.90,99.90,904529,32,20134,-71
2020-04-10 02:45:24,1999.90,999.90,7.90,99.90,901011,33,20087,-69
2020-04-10 02:46:16,1999.90,999.90,7.80,99.90,898548,32,20059,-70
2020-04-10 02:46:55,1999.90,999.90,7.90,99.90,902289,32,20350,-70
2020-04-10 02:47:31,1999.90,999.90,7.80,99.90,904414,32,20047,-69
2020-04-10 02:48:16,1999.90,999.90,7.80,99.90,904831,32,20058,-69
2020-04-10 02:49:07,1999.90,999.90,7.80,99.90,904676,32,20389,-70
2020-04-10 02:49:42,1999.90,999.90,7.80,99.90,904747,32,20046,-70
2020-04-10 02:50:13,1999.90,999.90,7.80,99.90,904980,32,20066,-69
2020-04-10 02:50:45,1999.90,999.90,7.80,99.90,904900,32,20062,-71
2020-04-10 02:51:37,1999.90,999.90,7.80,99.90,904613,32,20035,-70
2020-04-10 02:52:19,1999.90,999.90,7.80,99.90,904802,32,20035,-71
2020-04-10 02:52:53,1999.90,999.90,7.80,99.90,905007,32,20050,-70
2020-04-10 02:53:24,1999.90,999.90,7.80,99.90,904999,32,20031,-70
2020-04-10 02:53:55,1999.90,999.90,7.80,99.90,905013,32,20023,-70
2020-04-10 02:54:29,1999.90,999.90,7.80,99.90,901450,32,20105,-69
2020-04-10 02:55:00,1999.90,999.90,7.80,99.90,897989,33,20083,-71
2020-04-10 02:55:34,1999.90,999.90,7.70,99.90,898561,33,20037,-68
2020-04-10 02:56:12,1999.90,999.90,7.70,99.90,899063,32,20135,-68
2020-04-10 02:56:49,1999.90,999.90,7.70,99.90,903988,32,20046,-70
2020-04-10 02:57:42,1999.90,999.90,7.70,99.90,905025,32,20036,-70
2020-04-10 02:58:31,1999.90,999.90,7.70,99.90,904953,32,20031,-70
2020-04-10 02:59:09,1999.90,999.90,7.70,99.90,904696,32,20027,-69
2020-04-10 02:59:40,1999.90,999.90,7.70,99.90,904487,32,20101,-69
2020-04-10 03:00:38,1999.90,999.90,7.70,99.90,904245,32,20550,-71
2020-04-10 03:01:43,1999.90,999.90,7.70,99.90,904360,32,20450,-71
2020-04-10 03:02:14,1999.90,999.90,7.70,99.90,907393,32,20050,-70
2020-04-10 03:03:18,1999.90,999.90,7.70,99.90,907116,32,20453,-70
2020-04-10 03:03:50,1999.90,999.90,7.70,99.90,904675,32,20083,-69
2020-04-10 03:04:41,1999.90,999.90,7.70,99.90,904586,32,20078,-70
2020-04-10 03:05:15,1999.90,999.90,7.70,99.90,902628,32,20464,-70
2020-04-10 03:06:07,1999.90,999.90,7.70,99.90,902261,32,20422,-70
2020-04-10 03:06:55,1999.90,999.90,7.70,99.90,901703,32,20102,-70
2020-04-10 03:07:30,1999.90,999.90,7.70,99.90,901899,32,20045,-70
2020-04-10 03:08:00,1999.90,999.90,7.60,99.90,904030,32,20028,-70
2020-04-10 03:08:34,1999.90,999.90,7.70,99.90,904672,32,20047,-69
2020-04-10 03:09:34,1999.90,999.90,7.60,99.90,907781,32,20039,-70
2020-04-10 03:10:33,1999.90,999.90,7.60,99.90,900850,32,20159,-70
2020-04-10 03:11:22,1999.90,999.90,7.60,99.90,895264,33,20104,-69
2020-04-10 03:12:23,1999.90,999.90,7.50,99.90,904590,32,20028,-70
2020-04-10 03:13:00,1999.90,999.90,7.50,99.90,907620,32,20065,-70
2020-04-10 03:13:35,1999.90,999.90,7.50,99.90,906996,32,20035,-70
2020-04-10 03:14:41,1999.90,999.90,7.50,99.90,901635,32,20043,-69
2020-04-10 03:15:50,1999.90,999.90,7.50,99.90,889083,33,20060,-70
2020-04-10 03:16:51,1999.90,999.90,7.50,99.90,898733,32,20035,-72
2020-04-10 03:17:50,1999.90,999.90,7.50,99.90,901959,32,20050,-70
2020-04-10 03:18:30,1999.90,999.90,7.40,99.90,900832,32,20119,-71
2020-04-10 03:19:07,1999.90,999.90,7.40,99.90,901849,32,20020,-69
2020-04-10 03:19:38,1999.90,999.90,7.40,99.90,901863,32,20430,-72
2020-04-10 03:20:17,1999.90,999.90,7.40,99.90,901585,32,20032,-72
2020-04-10 03:20:53,1999.90,999.90,7.40,99.90,902609,32,20057,-72
2020-04-10 03:21:27,1999.90,999.90,7.40,99.90,902187,32,20461,-72
2020-04-10 03:22:05,1999.90,999.90,7.40,99.90,904882,32,20023,-71
2020-04-10 03:22:47,1999.90,999.90,7.40,99.90,904820,32,20031,-70
2020-04-10 03:23:23,1999.90,999.90,7.40,99.90,904927,32,20094,-71
2020-04-10 03:24:04,1999.90,999.90,7.40,99.90,904574,32,20050,-71
2020-04-10 03:24:37,1999.90,999.90,7.40,99.90,904313,32,20044,-71
2020-04-10 03:25:09,1999.90,999.90,7.40,99.90,904711,32,20410,-72
2020-04-10 03:25:40,1999.90,999.90,7.50,99.90,904237,32,20081,-72
2020-04-10 03:26:15,1999.90,999.90,7.40,99.90,904075,32,20039,-71
2020-04-10 03:26:46,1999.90,999.90,7.40,99.90,904433,32,20035,-72
2020-04-10 03:27:27,1999.90,999.90,7.40,99.90,904515,32,20467,-71
2020-04-10 03:28:07,1999.90,999.90,7.40,99.90,904922,32,20023,-72
2020-04-10 03:28:41,1999.90,999.90,7.40,99.90,904881,32,20027,-71
2020-04-10 03:29:11,1999.90,999.90,7.40,99.90,904868,32,20419,-72
2020-04-10 03:29:42,1999.90,999.90,7.50,99.90,904589,32,20031,-72
2020-04-10 03:30:30,1999.90,999.90,7.50,99.90,904401,32,20034,-70
2020-04-10 03:31:19,1999.90,999.90,7.40,99.90,897950,33,20135,-70
2020-04-10 03:31:50,1999.90,999.90,7.40,99.90,901579,32,20023,-72
2020-04-10 03:32:21,1999.90,999.90,7.50,99.90,900915,32,20074,-71
2020-04-10 03:32:53,1999.90,999.90,7.40,99.90,901341,32,20081,-72
2020-04-10 03:33:25,1999.90,999.90,7.40,99.90,900981,33,20098,-71
2020-04-10 03:33:57,1999.90,999.90,7.40,99.90,901552,32,20408,-71
2020-04-10 03:34:31,1999.90,999.90,7.40,99.90,901627,32,20762,-70
2020-04-10 03:35:06,1999.90,999.90,7.40,99.90,901392,32,20052,-70
2020-04-10 03:35:45,1999.90,999.90,7.50,99.90,901877,32,20380,-71
2020-04-10 03:36:23,1999.90,999.90,7.50,99.90,904796,32,20027,-70
2020-04-10 03:36:54,1999.90,999.90,7.50,99.90,904947,32,20054,-70
2020-04-10 03:37:26,1999.90,999.90,7.40,99.90,904677,32,20382,-71
2020-04-10 03:37:57,1999.90,999.90,7.40,99.90,904930,32,20027,-71
2020-04-10 03:38:35,1999.90,999.90,7.40,99.90,904654,32,20043,-72
2020-04-10 03:39:33,1999.90,999.90,7.50,99.90,904782,32,20023,-69
2020-04-10 03:40:04,1999.90,999.90,7.40,99.90,904578,32,20102,-69
2020-04-10 03:40:37,1999.90,999.90,7.40,99.90,907332,32,20039,-71
2020-04-10 03:41:48,1999.90,999.90,7.40,99.90,906889,32,20061,-70
2020-04-10 03:42:41,1999.90,999.90,7.40,99.90,899678,32,20035,-69
2020-04-10 03:43:30,1999.90,999.90,7.40,99.90,900698,32,20031,-69
2020-04-10 03:44:16,1999.90,999.90,7.30,99.90,898098,33,20457,-68
2020-04-10 03:44:56,1999.90,999.90,7.30,99.90,899510,32,20032,-71
2020-04-10 03:45:45,1999.90,999.90,7.30,99.90,904519,32,20145,-72
2020-04-10 03:46:46,1999.90,999.90,7.20,99.90,898153,33,20031,-69
2020-04-10 03:47:27,1999.90,999.90,7.20,99.90,893176,33,20049,-71
2020-04-10 03:47:59,1999.90,999.90,7.20,99.90,900416,32,20036,-72
2020-04-10 03:48:34,1999.90,999.90,7.20,99.90,904369,32,20488,-72
2020-04-10 03:49:16,1999.90,999.90,7.10,99.90,904495,32,20061,-70
2020-04-10 03:49:47,1999.90,999.90,7.20,99.90,902747,32,20434,-71
2020-04-10 03:50:24,1999.90,999.90,7.10,99.90,901696,32,20043,-71
2020-04-10 03:50:55,1999.90,999.90,7.10,99.90,903262,32,20090,-71
2020-04-10 03:51:36,1999.90,999.90,7.20,99.90,904533,32,20031,-71
2020-04-10 03:52:09,1999.90,999.90,7.20,99.90,904459,32,20104,-69
2020-04-10 03:52:40,1999.90,999.90,7.20,99.90,904589,32,20030,-72
2020-04-10 03:53:13,1999.90,999.90,7.20,99.90,904814,32,20081,-72
2020-04-10 03:53:45,1999.90,999.90,7.20,99.90,904338,32,20099,-71
2020-04-10 03:54:28,1999.90,999.90,7.20,99.90,904070,32,20051,-71
2020-04-10 03:54:59,1999.90,999.90,7.20,99.90,898251,33,20047,-71
2020-04-10 03:55:30,1999.90,999.90,7.20,99.90,901195,32,20039,-71
2020-04-10 03:56:01,1999.90,999.90,7.20,99.90,901291,32,20040,-70
2020-04-10 03:56:32,1999.90,999.90,7.20,99.90,903920,32,20036,-70
2020-04-10 03:57:16,1999.90,999.90,7.10,99.90,901398,32,20114,-71
2020-04-10 03:57:50,1999.90,999.90,7.10,99.90,901513,32,20032,-72
2020-04-10 03:58:24,1999.90,999.90,7.10,99.90,903075,32,20044,-72
2020-04-10 03:58:55,1999.90,999.90,7.10,99.90,906768,32,20027,-70
2020-04-10 03:59:29,1999.90,999.90,7.10,99.90,906902,32,20030,-71
2020-04-10 04:00:12,1999.90,999.90,7.10,99.90,904803,32,20038,-71
2020-04-10 04:00:43,1999.90,999.90,7.10,99.90,903960,32,20039,-71
2020-04-10 04:02:05,1999.90,999.90,7.10,99.90,904142,32,20065,-71
2020-04-10 04:02:47,1999.90,999.90,7.10,99.90,900177,32,20061,-71
2020-04-10 04:03:18,1999.90,999.90,7.10,99.90,901582,32,20039,-71
2020-04-10 04:03:48,1999.90,999.90,7.10,99.90,901685,32,20039,-71
2020-04-10 04:04:19,1999.90,999.90,7.00,99.90,901599,32,20065,-71
2020-04-10 04:04:51,1999.90,999.90,7.00,99.90,901693,32,20032,-71
2020-04-10 04:05:25,1999.90,999.90,7.10,99.90,902364,32,20050,-71
2020-04-10 04:05:57,1999.90,999.90,7.00,99.90,901871,32,20108,-72
2020-04-10 04:06:28,1999.90,999.90,7.00,99.90,901505,32,20027,-72
2020-04-10 04:06:59,1999.90,999.90,7.00,99.90,901404,32,20423,-71
2020-04-10 04:07:34,1999.90,999.90,7.00,99.90,901675,32,20027,-71
2020-04-10 04:08:07,1999.90,999.90,7.00,99.90,904298,32,20038,-72
2020-04-10 04:08:39,1999.90,999.90,7.00,99.90,904409,32,20353,-72
2020-04-10 04:09:31,1999.90,999.90,7.00,99.90,904756,32,20051,-72
2020-04-10 04:10:05,1999.90,999.90,7.00,99.90,901912,32,20031,-71
2020-04-10 04:10:53,1999.90,999.90,7.00,99.90,903313,32,20193,-71
2020-04-10 04:11:24,1999.90,999.90,7.00,99.90,904434,32,20057,-71
2020-04-10 04:11:57,1999.90,999.90,7.00,99.90,902860,32,20461,-72
2020-04-10 04:12:39,1999.90,999.90,7.00,99.90,901410,32,20488,-71
2020-04-10 04:13:13,1999.90,999.90,7.00,99.90,901608,32,20335,-72
2020-04-10 04:13:45,1999.90,999.90,6.90,99.90,901645,32,20031,-71
2020-04-10 04:14:16,1999.90,999.90,6.90,99.90,904623,32,20427,-71
2020-04-10 04:14:48,1999.90,999.90,6.90,99.90,904206,32,20028,-71
2020-04-10 04:15:40,1999.90,999.90,7.00,99.90,904808,32,20109,-71
2020-04-10 04:16:26,1999.90,999.90,7.00,99.90,891567,33,20429,-72
2020-04-10 04:16:58,1999.90,999.90,7.00,99.90,898076,33,20024,-72
2020-04-10 04:17:30,1999.90,999.90,7.10,99.90,898275,33,20446,-72
2020-04-10 04:18:02,1999.90,999.90,7.00,99.90,898425,33,20039,-70
2020-04-10 04:18:35,1999.90,999.90,7.00,99.90,898364,33,20032,-71
2020-04-10 04:19:06,1999.90,999.90,7.00,99.90,901110,32,20403,-71
2020-04-10 04:19:37,1999.90,999.90,7.00,99.90,901435,32,20390,-70
2020-04-10 04:20:08,1999.90,999.90,7.00,99.90,901608,32,20023,-72
2020-04-10 04:20:42,1999.90,999.90,7.00,99.90,902713,32,20128,-71
2020-04-10 04:21:39,1999.90,999.90,7.00,99.90,904039,32,20085,-72
2020-04-10 04:22:10,1999.90,999.90,7.10,99.90,903099,32,20082,-72
2020-04-10 04:22:40,1999.90,999.90,7.00,99.90,901255,32,20055,-71
2020-04-10 04:23:11,1999.90,999.90,7.10,99.90,900946,32,20036,-71
2020-04-10 04:23:43,1999.90,999.90,7.10,99.90,901543,32,20024,-70
2020-04-10 04:24:14,1999.90,999.90,7.00,99.90,901663,32,20046,-72
2020-04-10 04:24:45,1999.90,999.90,7.00,99.90,904581,32,20425,-72
2020-04-10 04:25:16,1999.90,999.90,7.00,99.90,904545,32,20110,-71
2020-04-10 04:25:47,1999.90,999.90,7.00,99.90,900826,32,20078,-72
2020-04-10 04:26:20,1999.90,999.90,7.00,99.90,901262,32,20053,-72
2020-04-10 04:27:02,1999.90,999.90,7.00,99.90,901294,32,20046,-71
2020-04-10 04:27:33,1999.90,999.90,7.00,99.90,902851,32,20028,-70
2020-04-10 04:28:05,1999.90,999.90,7.10,99.90,904486,32,20020,-71
2020-04-10 04:28:37,1999.90,999.90,7.00,99.90,904333,32,20035,-71
2020-04-10 04:29:09,1999.90,999.90,7.00,99.90,901213,32,20069,-72
2020-04-10 04:29:40,1999.90,999.90,7.00,99.90,901405,32,20115,-71
2020-04-10 04:30:14,1999.90,999.90,7.00,99.90,901320,32,20023,-74
2020-04-10 04:30:50,1999.90,999.90,7.10,99.90,901542,32,20110,-71
2020-04-10 04:31:29,1999.90,999.90,7.00,99.90,900676,32,20070,-71
2020-04-10 04:32:00,1999.90,999.90,7.00,99.90,901293,32,20027,-71
2020-04-10 04:32:31,1999.90,999.90,6.90,99.90,901277,32,20051,-72
2020-04-10 04:33:02,1999.90,999.90,6.90,99.90,902309,32,20043,-71
2020-04-10 04:33:32,1999.90,999.90,6.90,99.90,904519,32,20058,-72
2020-04-10 04:34:03,1999.90,999.90,7.00,99.90,904467,32,20062,-72
2020-04-10 04:34:34,1999.90,999.90,7.00,99.90,904450,32,20099,-72
2020-04-10 04:35:05,1999.90,999.90,7.00,99.90,904587,32,20395,-72
2020-04-10 04:35:36,1999.90,999.90,7.00,99.90,904361,32,20066,-71
2020-04-10 04:36:07,1999.90,999.90,7.00,99.90,901125,33,20028,-72
2020-04-10 04:36:38,1999.90,999.90,7.00,99.90,901216,33,20028,-71
2020-04-10 04:37:09,1999.90,999.90,7.00,99.90,901286,33,20109,-71
2020-04-10 04:37:40,1999.90,999.90,7.10,99.90,901563,32,20431,-72
2020-04-10 04:38:11,1999.90,999.90,7.00,99.90,901410,33,20073,-70
2020-04-10 04:38:42,1999.90,999.90,7.10,99.90,901037,33,20419,-72
2020-04-10 04:39:13,1999.90,999.90,7.10,99.90,901389,33,20075,-71
2020-04-10 04:39:44,1999.90,999.90,7.10,99.90,901281,32,20049,-71
2020-04-10 04:40:21,1999.90,999.90,7.10,99.90,904629,32,20020,-71
2020-04-10 04:40:51,1999.90,999.90,7.10,99.90,904231,32,20023,-71
2020-04-10 04:41:22,1999.90,999.90,7.10,99.90,904351,32,20093,-72
2020-04-10 04:41:55,1999.90,999.90,7.10,99.90,904695,32,20080,-71
2020-04-10 04:42:26,1999.90,999.90,7.10,99.90,904643,32,20327,-70
2020-04-10 04:42:57,1999.90,999.90,7.10,99.90,902500,32,20023,-71
2020-04-10 04:43:28,1999.90,999.90,7.10,99.90,901718,33,20019,-71
2020-04-10 04:43:59,1999.90,999.90,7.10,99.90,901577,33,20153,-72
2020-04-10 04:44:29,1999.90,999.90,7.00,99.90,898165,33,20111,-72
2020-04-10 04:45:00,1999.90,999.90,7.10,99.90,898229,33,20066,-72
2020-04-10 04:45:31,1999.90,999.90,7.10,99.90,898294,33,20015,-71
2020-04-10 04:46:02,1999.90,999.90,7.10,99.90,898360,33,20530,-72
2020-04-10 04:46:33,1999.90,999.90,7.10,99.90,901432,33,20033,-71
2020-04-10 04:47:04,1999.90,999.90,7.10,99.90,903643,32,20498,-72
2020-04-10 04:47:35,1999.90,999.90,7.10,99.90,904693,32,20042,-72
2020-04-10 04:48:06,1999.90,999.90,7.10,99.90,904515,32,20118,-72
2020-04-10 04:48:37,1999.90,999.90,7.00,99.90,904502,32,20028,-72
2020-04-10 04:49:08,1999.90,999.90,7.00,99.90,900768,33,20095,-71
2020-04-10 04:49:39,1999.90,999.90,7.10,99.90,901244,33,20041,-72
2020-04-10 04:50:10,1999.90,999.90,7.00,99.90,901302,33,20020,-70
2020-04-10 04:50:41,1999.90,999.90,7.00,99.90,901244,32,20032,-70
2020-04-10 04:51:12,1999.90,999.90,6.90,99.90,904259,32,20079,-71
2020-04-10 04:51:43,1999.90,999.90,7.00,99.90,904711,32,20028,-71
2020-04-10 04:52:13,1999.90,999.90,6.90,99.90,904666,32,20088,-71
2020-04-10 04:52:44,1999.90,999.90,7.00,99.90,904493,32,20103,-71
2020-04-10 04:53:15,1999.90,999.90,7.00,99.90,904698,32,20028,-72
2020-04-10 04:53:46,1999.90,999.90,7.00,99.90,904322,32,20038,-72
2020-04-10 04:54:17,1999.90,999.90,6.90,99.90,904615,32,20019,-71
2020-04-10 04:54:48,1999.90,999.90,6.90,99.90,904149,32,20385,-72
2020-04-10 04:55:19,1999.90,999.90,6.90,99.90,904477,32,20011,-71
2020-04-10 04:55:51,1999.90,999.90,7.00,99.90,903031,32,20080,-72
2020-04-10 04:56:21,1999.90,999.90,6.90,99.90,903859,32,20387,-72
2020-04-10 04:56:52,1999.90,999.90,6.90,99.90,903909,32,20019,-71
2020-04-10 04:57:23,1999.90,999.90,6.90,99.90,904364,32,20023,-71
2020-04-10 04:57:54,1999.90,999.90,6.90,99.90,901296,33,20023,-72
2020-04-10 04:58:25,1999.90,999.90,7.00,99.90,901179,33,20043,-70
2020-04-10 04:58:56,1999.90,999.90,6.90,99.90,901136,33,20032,-71
2020-04-10 04:59:26,1999.90,999.90,7.00,99.90,901389,32,20375,-72
2020-04-10 04:59:57,1999.90,999.90,6.90,99.90,904609,32,20031,-71
2020-04-10 05:00:31,1999.90,999.90,7.00,99.90,900719,33,20038,-71
2020-04-10 05:01:01,1999.90,999.90,7.00,99.90,900749,33,20175,-71
2020-04-10 05:01:32,1999.90,999.90,7.00,99.90,901157,33,20517,-71
2020-04-10 05:02:03,1999.90,999.90,7.00,99.90,901773,32,20098,-72
2020-04-10 05:02:34,1999.90,999.90,7.00,99.90,904529,32,20053,-70
2020-04-10 05:03:05,1999.90,999.90,7.00,99.90,903213,32,20078,-72
2020-04-10 05:03:36,1999.90,999.90,7.10,99.90,904362,32,20100,-72
2020-04-10 05:04:07,1999.90,999.90,7.10,99.90,904018,32,20031,-72
2020-04-10 05:04:38,1999.90,999.90,7.10,99.90,904268,32,20354,-72
2020-04-10 05:05:09,1999.90,999.90,7.00,99.90,902384,32,20024,-70
2020-04-10 05:05:41,1999.90,999.90,7.10,99.90,902323,32,20063,-71
2020-04-10 05:06:11,1999.90,999.90,7.10,99.90,901227,33,20031,-71
2020-04-10 05:06:42,1999.90,999.90,7.10,99.90,901227,33,20458,-72
2020-04-10 05:07:13,1999.90,999.90,7.10,99.90,898073,33,20079,-71
2020-04-10 05:07:44,1999.90,999.90,7.10,99.90,898423,33,20023,-70
2020-04-10 05:08:15,1999.90,999.90,7.10,99.90,901017,33,20027,-70
2020-04-10 05:08:46,1999.90,999.90,7.10,99.90,901327,32,20362,-71
2020-04-10 05:09:18,1999.90,999.90,7.10,99.90,904526,32,20044,-71
2020-04-10 05:09:50,1999.90,999.90,7.20,99.90,904250,32,20066,-72
2020-04-10 05:10:50,1999.90,999.90,7.20,99.90,904455,32,20470,-72
2020-04-10 05:11:21,1999.90,999.90,7.20,99.90,903486,32,20036,-71
2020-04-10 05:11:51,1999.90,999.90,7.20,99.90,902630,32,20446,-70
2020-04-10 05:12:23,1999.90,999.90,7.20,99.90,898107,33,20106,-69
2020-04-10 05:12:54,1999.90,999.90,7.20,99.90,898008,33,20051,-72
2020-04-10 05:13:25,1999.90,999.90,7.20,99.90,898193,33,20446,-72
2020-04-10 05:13:56,1999.90,999.90,7.20,99.90,900088,32,20036,-71
2020-04-10 05:14:26,1999.90,999.90,7.30,99.90,900966,33,20028,-70
2020-04-10 05:14:57,1999.90,999.90,7.30,99.90,900615,33,20085,-73
2020-04-10 05:15:28,1999.90,999.90,7.30,99.90,901276,33,20069,-72
2020-04-10 05:15:59,1999.90,999.90,7.30,99.90,901167,33,20028,-72
2020-04-10 05:16:30,1999.90,999.90,7.30,99.90,901565,33,20045,-72
2020-04-10 05:17:01,1999.90,999.90,7.30,99.90,897827,33,20044,-71
2020-04-10 05:17:31,1999.90,999.90,7.30,99.90,898149,33,20316,-72
2020-04-10 05:18:02,1999.90,999.90,7.30,99.90,901078,32,20032,-71
2020-04-10 05:18:33,1999.90,999.90,7.30,99.90,901332,32,20024,-71
2020-04-10 05:19:04,1999.90,999.90,7.30,99.90,903713,32,20119,-72
2020-04-10 05:19:35,1999.90,999.90,7.30,99.90,904316,32,20031,-73
2020-04-10 05:20:07,1999.90,999.90,7.30,99.90,904373,32,20121,-71
2020-04-10 05:20:39,1999.90,999.90,7.40,99.90,900675,33,20023,-70
2020-04-10 05:21:10,1999.90,999.90,7.40,99.90,900607,33,20493,-72
2020-04-10 05:21:41,1999.90,999.90,7.40,99.90,901351,33,20050,-71
2020-04-10 05:22:12,1999.90,999.90,7.50,99.90,901537,32,20360,-72
2020-04-10 05:22:43,1999.90,999.90,7.50,99.90,904428,32,20435,-72
2020-04-10 05:23:14,1999.90,999.90,7.50,99.90,904391,32,20038,-72
2020-04-10 05:23:45,1999.90,999.90,7.60,99.90,904666,32,20023,-72
2020-04-10 05:24:16,1999.90,999.90,7.60,99.90,904564,32,20039,-72
2020-04-10 05:24:47,1999.90,999.90,7.60,99.90,904648,32,20078,-72
2020-04-10 05:25:18,1999.90,999.90,7.70,99.90,903900,32,20031,-71
2020-04-10 05:25:49,1999.90,999.90,7.70,99.90,904360,32,20057,-72
2020-04-10 05:26:20,1999.90,999.90,7.70,99.90,901149,33,20055,-71
2020-04-10 05:26:54,1999.90,999.90,7.70,99.90,900943,33,20036,-71
2020-04-10 05:27:26,1999.90,999.90,7.80,99.90,900944,33,20431,-71
2020-04-10 05:27:59,1999.90,999.90,7.80,99.90,901264,33,20502,-72
2020-04-10 05:28:32,1999.90,999.90,7.90,99.90,901829,32,20174,-71
2020-04-10 05:29:03,1999.90,999.90,7.90,99.90,904461,32,20380,-71
2020-04-10 05:29:35,1999.90,999.90,7.90,99.90,904109,32,20050,-71
2020-04-10 05:30:07,1999.90,999.90,8.00,99.90,904672,32,20073,-71
2020-04-10 05:30:39,1999.90,999.90,8.00,99.90,904700,32,20043,-71
2020-04-10 05:31:10,1999.90,999.90,8.00,99.90,904294,32,20485,-71
2020-04-10 05:31:41,1999.90,999.90,8.10,99.90,904775,32,20133,-70
2020-04-10 05:32:12,1999.90,999.90,8.10,99.90,904978,32,20057,-70
2020-04-10 05:32:43,1999.90,999.90,8.10,99.90,904553,32,20086,-70
2020-04-10 05:33:13,1999.90,999.90,8.10,99.90,905118,32,20016,-70
2020-04-10 05:33:44,1999.90,999.90,8.10,99.90,901493,32,20087,-70
2020-04-10 05:34:15,1999.90,999.90,8.20,99.90,901852,32,20079,-70
2020-04-10 05:34:46,1999.90,999.90,8.20,99.90,901786,32,20066,-70
2020-04-10 05:35:17,1999.90,999.90,8.20,99.90,901852,32,20465,-71
2020-04-10 05:35:48,1999.90,999.90,8.20,99.90,904828,32,20093,-72
2020-04-10 05:36:19,1999.90,999.90,8.20,99.90,905208,32,20296,-70
2020-04-10 05:36:49,1999.90,999.90,8.30,99.90,905117,32,20127,-70
2020-04-10 05:37:21,1999.90,999.90,8.30,99.90,905115,32,20437,-70
2020-04-10 05:37:51,1999.90,999.90,8.30,99.90,905121,32,20039,-70
2020-04-10 05:38:22,1999.90,999.90,8.40,99.90,905097,32,20315,-71
2020-04-10 05:38:53,1999.90,999.90,8.40,99.90,904673,32,20031,-71
2020-04-10 05:39:24,1999.90,999.90,8.60,99.90,904891,32,20028,-71
2020-04-10 05:39:55,1999.90,999.90,8.60,99.90,904809,32,20036,-71
2020-04-10 05:40:26,1999.90,999.90,8.70,99.90,904934,32,20331,-71
2020-04-10 05:40:57,1999.90,999.90,8.80,99.90,904827,32,20386,-70
2020-04-10 05:41:28,1999.90,999.90,8.80,99.90,904821,32,20042,-72
2020-04-10 05:41:59,1999.90,999.90,8.80,99.90,904651,32,20039,-72
2020-04-10 05:42:30,1999.90,999.90,8.80,99.90,905101,32,20407,-71
2020-04-10 05:43:01,1999.90,999.90,8.90,99.90,905134,32,20085,-70
2020-04-10 05:43:32,1999.90,999.90,8.90,99.90,904936,32,20051,-71
2020-04-10 05:44:05,1999.90,999.90,9.00,99.90,905161,32,20039,-70
2020-04-10 05:44:36,1999.90,999.90,9.00,99.90,904820,32,20085,-72
2020-04-10 05:45:08,1999.90,999.90,9.00,99.90,905072,32,20036,-70
2020-04-10 05:45:39,1999.90,999.90,9.10,99.90,904551,32,20074,-72
2020-04-10 05:46:10,1999.90,999.90,9.10,99.90,905129,32,20419,-70
2020-04-10 05:46:41,1999.90,999.90,9.10,99.90,905081,32,20035,-71
2020-04-10 05:47:13,1999.90,999.90,9.10,99.90,904972,32,20142,-71
2020-04-10 05:47:45,1999.90,999.90,9.10,99.90,905284,32,20042,-69
2020-04-10 05:48:16,1999.90,999.90,9.00,99.90,904805,32,20031,-72
2020-04-10 05:48:47,1999.90,999.90,9.00,99.90,904950,32,20023,-72
2020-04-10 05:49:18,1999.90,999.90,9.10,99.90,904596,32,20040,-70
2020-04-10 05:49:49,1999.90,999.90,9.10,99.90,904821,32,20079,-70
2020-04-10 05:50:19,1999.90,999.90,9.10,99.90,904655,32,20035,-71
2020-04-10 05:50:50,1999.90,999.90,9.00,99.90,904911,32,20035,-71
2020-04-10 05:51:40,1999.90,999.90,9.00,99.90,904279,32,20427,-71
2020-04-10 05:52:17,1999.90,999.90,9.10,99.90,905067,32,20040,-70
2020-04-10 05:52:47,1999.90,999.90,9.00,99.90,905067,32,20061,-72
2020-04-10 05:53:27,1999.90,999.90,9.00,99.90,905019,32,20371,-71
2020-04-10 05:53:58,1999.90,999.90,9.00,99.90,901664,32,20032,-70
2020-04-10 05:54:36,1999.90,999.90,9.00,99.90,901619,32,20044,-70
2020-04-10 05:55:11,1999.90,999.90,9.00,99.90,901783,32,20044,-71
2020-04-10 05:55:42,1999.90,999.90,8.90,99.90,902748,32,20085,-71
2020-04-10 05:56:13,1999.90,999.90,8.90,99.90,904380,32,20524,-70
2020-04-10 05:56:44,1999.90,999.90,9.00,99.90,905052,32,20040,-71
2020-04-10 05:57:15,1999.90,999.90,8.90,99.90,904938,32,20057,-71
2020-04-10 05:57:46,1999.90,999.90,8.90,99.90,905117,32,20094,-71
2020-04-10 05:58:17,1999.90,999.90,8.90,99.90,904807,32,20027,-70
2020-04-10 05:58:47,1999.90,999.90,8.90,99.90,905148,32,20113,-72
2020-04-10 05:59:18,1999.90,999.90,8.80,99.90,904991,32,20084,-71
2020-04-10 05:59:50,1999.90,999.90,8.80,99.90,901496,32,20099,-71
2020-04-10 06:00:26,1999.90,999.90,8.80,99.90,901132,33,20101,-71
2020-04-10 06:00:57,1999.90,999.90,8.80,99.90,901616,32,20043,-71
2020-04-10 06:01:28,1999.90,999.90,8.80,99.90,901417,32,20055,-69
2020-04-10 06:02:00,1999.90,999.90,8.80,99.90,901749,32,20455,-72
2020-04-10 06:02:31,1999.90,999.90,8.80,99.90,901712,33,20145,-71
2020-04-10 06:03:03,1999.90,999.90,8.80,99.90,901944,32,20395,-71
2020-04-10 06:03:33,1999.90,999.90,8.80,99.90,901810,32,20390,-71
2020-04-10 06:04:04,1999.90,999.90,8.80,99.90,901974,32,20058,-70
2020-04-10 06:04:35,1999.90,999.90,8.90,99.90,902049,32,20078,-71
2020-04-10 06:05:06,1999.90,999.90,8.90,99.90,902270,32,20448,-70
2020-04-10 06:05:37,1999.90,999.90,8.90,99.90,902475,32,20418,-71
2020-04-10 06:06:08,1999.90,999.90,8.90,99.90,904439,32,20035,-71
2020-04-10 06:06:40,1999.90,999.90,9.00,99.90,905156,32,20031,-72
2020-04-10 06:07:10,1999.90,999.90,8.90,99.90,904875,32,20048,-71
2020-04-10 06:07:41,1999.90,999.90,9.00,99.90,904851,32,20023,-71
2020-04-10 06:08:12,1999.90,999.90,9.00,99.90,901955,32,20040,-70
2020-04-10 06:08:43,1999.90,999.90,9.00,99.90,904568,32,20035,-70
2020-04-10 06:09:28,1999.90,999.90,9.00,99.90,901275,32,20055,-71
2020-04-10 06:09:59,1999.90,999.90,9.10,99.90,901501,32,20043,-71
2020-04-10 06:10:34,1999.90,999.90,9.10,99.90,901414,32,20396,-71
2020-04-10 06:11:16,1999.90,999.90,9.10,99.90,903575,32,20135,-73
2020-04-10 06:11:46,1999.90,999.90,9.10,99.90,904811,32,20035,-70
2020-04-10 06:12:18,1999.90,999.90,9.10,99.90,904736,32,20038,-70
2020-04-10 06:12:49,1999.90,999.90,9.10,99.90,904605,32,20356,-72
2020-04-10 06:13:19,1999.90,999.90,9.20,99.90,904403,32,20045,-70
2020-04-10 06:13:50,1999.90,999.90,9.20,99.90,903764,32,20035,-72
2020-04-10 06:14:22,1999.90,999.90,9.20,99.90,901618,32,20058,-72
2020-04-10 06:14:53,1999.90,999.90,9.20,99.90,901925,32,20367,-70
2020-04-10 06:15:24,1999.90,999.90,9.20,99.90,901473,32,20031,-71
2020-04-10 06:15:55,1999.90,999.90,9.20,99.90,903331,32,20058,-72
2020-04-10 06:16:26,1999.90,999.90,9.30,99.90,907554,32,20374,-72
2020-04-10 06:16:57,1999.90,999.90,9.30,99.90,907865,32,20057,-72
2020-04-10 06:17:28,1999.90,999.90,9.40,99.90,904420,32,20129,-71
2020-04-10 06:17:59,1999.90,999.90,9.40,99.90,904330,32,20032,-71
2020-04-10 06:18:30,1999.90,999.90,9.40,99.90,904775,32,20383,-71
2020-04-10 06:19:01,1999.90,999.90,9.40,99.90,904804,32,20064,-71
2020-04-10 06:19:31,1999.90,999.90,9.50,99.90,904614,32,20438,-71
2020-04-10 06:20:02,1999.90,999.90,9.50,99.90,904469,32,20032,-71
2020-04-10 06:20:33,1999.90,999.90,9.50,99.90,904689,32,20051,-70
2020-04-10 06:21:05,1999.90,999.90,9.60,99.90,904475,32,20415,-72
2020-04-10 06:21:35,1999.90,999.90,9.60,99.90,905290,32,20043,-72
2020-04-10 06:22:07,1999.90,999.90,9.60,99.90,904443,32,20087,-70
2020-04-10 06:22:38,1999.90,999.90,9.60,99.90,904729,32,20045,-72
2020-04-10 06:23:09,1999.90,999.90,9.60,99.90,904509,32,20035,-71
2020-04-10 06:23:40,1999.90,999.90,9.60,99.90,901756,32,20043,-71
2020-04-10 06:24:11,1999.90,999.90,9.60,99.90,901879,32,20448,-70
2020-04-10 06:24:42,1999.90,999.90,9.70,99.90,902033,32,20031,-71
2020-04-10 06:25:13,1999.90,999.90,9.70,99.90,901897,32,20039,-70
2020-04-10 06:25:44,1999.90,999.90,9.70,99.90,902172,32,20046,-72
2020-04-10 06:26:14,1999.90,999.90,9.80,99.90,905036,32,20368,-72
2020-04-10 06:26:45,1999.90,999.90,9.70,99.90,904969,32,20051,-72
2020-04-10 06:27:16,1999.90,999.90,9.80,99.90,907420,32,20045,-72
2020-04-10 06:27:48,1999.90,999.90,9.80,99.90,907668,32,20351,-71
2020-04-10 06:28:18,1999.90,999.90,9.90,99.90,907422,32,20035,-71
2020-04-10 06:28:49,1999.90,999.90,9.90,99.90,907808,32,20027,-70
2020-04-10 06:29:21,1999.90,999.90,9.90,99.90,907655,32,20045,-72
2020-04-10 06:29:52,1999.90,999.90,10.00,99.90,907778,32,20125,-70
2020-04-10 06:30:23,1999.90,999.90,10.00,99.90,907903,32,20056,-71
2020-04-10 06:30:54,1999.90,999.90,10.00,99.90,907299,32,20090,-72
2020-04-10 06:31:25,1999.90,999.90,10.00,99.90,904269,32,20083,-70
2020-04-10 06:31:56,1999.90,999.90,10.10,99.90,904726,32,20476,-71
2020-04-10 06:32:27,1999.90,999.90,10.20,99.90,904428,32,20111,-71
2020-04-10 06:32:58,1999.90,999.90,10.30,99.90,904862,32,20043,-72
2020-04-10 06:33:28,1999.90,999.90,10.30,99.90,904683,32,20026,-72
2020-04-10 06:33:59,1999.90,999.90,10.50,99.90,901505,32,20067,-71
2020-04-10 06:34:31,1999.90,999.90,10.50,99.90,904618,32,20074,-72
2020-04-10 06:35:02,1999.90,999.90,10.60,99.90,904792,32,20342,-71
2020-04-10 06:35:33,1999.90,999.90,10.70,99.90,904399,32,20108,-71
2020-04-10 06:36:04,1999.90,999.90,10.80,99.90,904977,32,20418,-72
2020-04-10 06:36:35,1999.90,999.90,10.90,99.90,904318,32,20055,-72
2020-04-10 06:37:06,1999.90,999.90,10.90,99.90,907721,32,20034,-71
2020-04-10 06:37:37,1999.90,999.90,11.00,99.90,907422,32,20038,-72
2020-04-10 06:38:08,1999.90,999.90,11.10,99.90,907468,32,20047,-71
2020-04-10 06:38:39,1999.90,999.90,11.30,99.90,907688,32,20162,-71
2020-04-10 06:39:16,1999.90,999.90,11.30,99.90,907621,32,20107,-70
2020-04-10 06:40:07,1999.90,999.90,11.40,99.90,904884,32,20423,-72
2020-04-10 06:40:38,1999.90,999.90,11.60,99.90,903790,32,20036,-70
2020-04-10 06:41:09,1999.90,999.90,11.80,99.90,904390,32,20035,-71
2020-04-10 06:41:39,1999.90,999.90,11.90,99.90,904254,32,20093,-71
2020-04-10 06:42:10,1999.90,999.90,12.00,99.90,904598,32,20031,-72
2020-04-10 06:42:44,1999.90,999.90,12.20,99.90,904736,32,20028,-70
2020-04-10 06:43:15,1999.90,999.90,12.40,99.90,904975,32,20066,-72
2020-04-10 06:43:46,1999.90,999.90,12.50,99.90,904854,32,20370,-72
2020-04-10 06:44:17,1999.90,999.90,12.60,99.90,905046,32,20094,-71
2020-04-10 06:44:48,1999.90,999.90,12.70,99.90,904624,32,20147,-72
2020-04-10 06:45:22,1999.90,999.90,12.70,99.90,904525,32,20035,-72
2020-04-10 06:45:53,1999.90,999.90,12.70,99.90,904399,32,20065,-72
2020-04-10 06:46:24,1999.90,999.90,12.80,99.90,901496,32,20059,-71
2020-04-10 06:46:54,1999.90,999.90,13.00,99.90,901760,32,20754,-72
2020-04-10 06:47:25,1999.90,999.90,13.00,99.90,904647,32,20035,-71
2020-04-10 06:47:56,1999.90,999.90,13.20,99.90,904596,32,20071,-72
2020-04-10 06:48:27,1999.90,999.90,13.40,99.90,904657,32,20122,-71
2020-04-10 06:48:58,1999.90,999.90,13.50,99.90,901181,32,20090,-70
2020-04-10 06:49:29,1999.90,999.90,13.50,99.90,901391,32,20043,-71
2020-04-10 06:50:00,1999.90,999.90,13.50,99.90,901589,32,20108,-71
2020-04-10 06:50:30,1999.90,999.90,13.60,99.90,904452,32,20030,-71
2020-04-10 06:51:01,1999.90,999.90,13.60,99.90,907167,32,20132,-71
2020-04-10 06:51:32,1999.90,999.90,13.60,99.90,907612,32,20069,-71
2020-04-10 06:52:03,1999.90,999.90,13.50,99.90,907588,32,20046,-72
2020-04-10 06:52:33,1999.90,999.90,13.60,99.90,907810,32,20104,-72
2020-04-10 06:53:04,1999.90,999.90,13.70,99.90,907507,32,20370,-71
2020-04-10 06:53:35,1999.90,999.90,13.80,99.90,907524,32,20066,-73
2020-04-10 06:54:07,1999.90,999.90,13.90,99.90,904794,32,20043,-72
2020-04-10 06:54:38,1999.90,999.90,14.00,99.90,904920,32,20046,-71
2020-04-10 06:55:09,1999.90,999.90,14.10,99.90,904739,32,20583,-72
2020-04-10 06:55:40,1999.90,999.90,14.10,99.90,904549,32,20027,-72
2020-04-10 06:56:10,1999.90,999.90,14.10,99.90,904886,32,20080,-72
2020-04-10 06:56:41,1999.90,999.90,14.20,99.90,904770,32,20069,-72
2020-04-10 06:57:12,1999.90,999.90,14.20,99.90,904838,32,20051,-71
2020-04-10 06:57:43,1999.90,999.90,14.20,99.90,904908,32,20384,-71
2020-04-10 06:58:14,1999.90,999.90,14.20,99.90,904863,32,20030,-71
2020-04-10 06:58:45,1999.90,999.90,14.30,99.90,907627,32,20181,-72
2020-04-10 06:59:16,1999.90,999.90,14.40,99.90,907415,32,20057,-71
2020-04-10 06:59:46,1999.90,999.90,14.50,99.90,907250,32,20035,-71
2020-04-10 07:00:23,1999.90,999.90,14.70,99.90,907478,32,20087,-73
2020-04-10 07:00:54,1999.90,999.90,14.90,99.90,904348,32,20100,-72
2020-04-10 07:01:28,1999.90,999.90,14.90,99.90,904292,32,20089,-72
2020-04-10 07:01:59,1999.90,999.90,14.90,99.90,904453,32,20123,-71
2020-04-10 07:02:30,1999.90,999.90,14.80,99.90,904667,32,20088,-71
2020-04-10 07:03:13,1999.90,999.90,14.80,99.90,904590,32,20054,-71
2020-04-10 07:03:44,1999.90,999.90,14.80,99.90,904763,32,20023,-72
2020-04-10 07:04:15,1999.90,999.90,14.80,99.90,904170,32,20460,-71
2020-04-10 07:04:46,1999.90,999.90,14.80,99.90,904890,32,20114,-71
2020-04-10 07:05:18,1999.90,999.90,14.80,99.90,904867,32,20035,-72
2020-04-10 07:05:50,1999.90,999.90,14.90,99.90,902173,32,20067,-72
2020-04-10 07:06:39,1999.90,999.90,15.00,99.90,902038,32,20095,-71
2020-04-10 07:07:25,1999.90,999.90,15.20,99.90,901501,32,20280,-72
2020-04-10 07:07:56,1999.90,999.90,15.00,99.90,901403,32,20053,-71
2020-04-10 07:08:28,1999.90,999.90,15.10,99.90,902789,32,20074,-71
2020-04-10 07:08:58,1999.90,999.90,15.10,99.90,904872,32,20366,-71
2020-04-10 07:09:30,1999.90,999.90,15.00,99.90,904492,32,20035,-73
2020-04-10 07:10:19,1999.90,999.90,15.00,99.90,904481,32,20523,-74
2020-04-10 07:11:05,1999.90,999.90,15.20,99.90,904227,32,20472,-73
2020-04-10 07:11:36,1999.90,999.90,15.40,99.70,904911,32,20047,-73
2020-04-10 07:12:11,1999.90,999.90,15.30,99.30,907266,32,20067,-73
2020-04-10 07:12:42,1999.90,999.90,15.30,99.10,903033,32,20032,-73
2020-04-10 07:13:13,1999.90,999.90,15.20,98.80,904299,32,20031,-73
2020-04-10 07:13:45,1999.90,999.90,15.20,99.20,902488,32,20032,-73
2020-04-10 07:14:16,1999.90,999.90,15.30,99.50,903585,32,20399,-73
2020-04-10 07:14:47,1999.90,999.90,15.50,99.90,902430,32,20042,-73
2020-04-10 07:15:27,1999.90,999.90,15.60,99.60,904515,32,20035,-73
2020-04-10 07:16:02,1999.90,999.90,15.80,99.30,902164,32,20486,-72
2020-04-10 07:16:32,1999.90,999.90,15.90,99.00,903266,32,20351,-79
2020-04-10 07:17:04,1999.90,999.90,16.00,98.50,901481,32,20077,-78
2020-04-10 07:17:35,1999.90,999.90,16.20,98.20,903936,32,20086,-79
2020-04-10 07:18:06,1999.90,999.90,16.30,97.70,906538,32,20104,-73
2020-04-10 07:18:38,1999.90,999.90,16.30,97.40,905504,32,20039,-74
2020-04-10 07:19:09,1999.90,999.90,16.30,97.10,901740,32,20093,-75
2020-04-10 07:19:40,1999.90,999.90,16.40,97.10,901800,32,20040,-75
2020-04-10 07:20:12,1999.90,999.90,16.40,96.80,903172,32,20036,-75
2020-04-10 07:20:43,1999.90,999.90,16.50,97.20,902137,32,20043,-74
2020-04-10 07:21:14,1999.90,999.90,16.50,96.10,905414,32,20438,-74
2020-04-10 07:21:45,1999.90,999.90,16.40,95.40,906145,32,20091,-73
2020-04-10 07:22:18,1999.90,999.90,16.40,95.10,905712,32,20106,-72
2020-04-10 07:22:51,1999.90,999.90,16.40,95.30,906889,32,20449,-74
2020-04-10 07:23:22,1999.90,999.90,16.40,95.40,904956,32,20035,-75
2020-04-10 07:23:53,1999.90,999.90,16.30,96.30,904333,32,20067,-74
2020-04-10 07:24:24,1999.90,999.90,16.20,96.10,904370,32,20055,-73
2020-04-10 07:24:54,1999.90,999.90,16.20,95.90,904553,32,20069,-75
2020-04-10 07:25:25,1999.90,999.90,16.00,95.10,904221,32,20130,-73
2020-04-10 07:25:56,1999.90,999.90,15.90,95.70,904160,32,20122,-74
2020-04-10 07:26:27,1999.90,999.90,16.00,95.90,904632,32,20047,-75
2020-04-10 07:26:58,1999.90,999.90,15.90,96.30,904313,32,20034,-75
2020-04-10 07:27:29,1999.90,999.90,15.90,96.20,902524,32,20106,-73
2020-04-10 07:28:00,1999.90,999.90,16.00,96.50,901384,32,20186,-74
2020-04-10 07:28:31,1999.90,999.90,16.00,96.60,901495,32,20070,-73
2020-04-10 07:29:03,1999.90,999.90,16.10,96.50,904428,32,20055,-74
2020-04-10 07:29:34,1999.90,999.90,16.30,95.80,904439,32,20130,-76
2020-04-10 07:30:16,1999.90,999.90,16.30,95.40,904159,32,20083,-74
2020-04-10 07:30:47,1999.90,999.90,16.20,95.40,904348,32,20141,-74
2020-04-10 07:31:18,1999.90,999.90,16.10,95.60,904194,32,20409,-74
2020-04-10 07:31:49,1999.90,999.90,15.90,95.70,904896,32,20092,-74
2020-04-10 07:32:20,1999.90,999.90,16.00,95.70,904080,32,20367,-74
2020-04-10 07:32:51,1999.90,999.90,16.00,95.80,904762,32,20036,-74
2020-04-10 07:33:22,1999.90,999.90,16.10,95.50,904771,32,20050,-74
2020-04-10 07:33:53,1999.90,999.90,16.10,96.20,904366,32,20053,-76
2020-04-10 07:34:24,1999.90,999.90,16.00,95.90,904491,32,20394,-73
2020-04-10 07:34:55,1999.90,999.90,16.00,95.50,904500,32,20112,-74
2020-04-10 07:35:27,1999.90,999.90,15.80,95.40,904846,32,20054,-74
2020-04-10 07:35:58,1999.90,999.90,16.00,95.40,904179,32,20102,-75
2020-04-10 07:36:29,1999.90,999.90,16.30,94.90,904695,32,20039,-74
2020-04-10 07:37:00,1999.90,999.90,16.30,94.40,907275,32,20102,-74
2020-04-10 07:37:31,1999.90,999.90,16.20,94.40,904388,32,20129,-74
2020-04-10 07:38:01,1999.90,999.90,16.20,94.60,904072,32,20038,-74
2020-04-10 07:38:32,1999.90,999.90,16.20,94.90,904286,32,20082,-74
2020-04-10 07:39:05,1999.90,999.90,16.20,94.80,904068,32,20107,-73
2020-04-10 07:39:36,1999.90,999.90,16.20,94.50,904930,32,20062,-74
2020-04-10 07:40:10,1999.90,999.90,16.30,94.40,904701,32,20035,-74
2020-04-10 07:40:41,1999.90,999.90,16.20,94.00,904422,32,20441,-74
2020-04-10 07:41:11,1999.90,999.90,16.30,94.70,903847,32,20077,-74
2020-04-10 07:41:42,1999.90,999.90,16.30,93.80,904756,32,20035,-74
2020-04-10 07:42:13,1999.90,999.90,16.30,93.60,904255,32,20047,-75
2020-04-10 07:42:44,1999.90,999.90,16.30,93.70,904401,32,20051,-74
2020-04-10 07:43:15,1999.90,999.90,16.30,93.60,904798,32,20048,-74
2020-04-10 07:43:46,1999.90,999.90,16.30,93.30,904448,32,20058,-74
2020-04-10 07:44:17,1999.90,999.90,16.20,93.40,904322,32,20382,-74
2020-04-10 07:44:48,1999.90,999.90,16.30,93.40,904088,32,20442,-74
2020-04-10 07:45:19,1999.90,999.90,16.30,93.20,901631,32,20113,-73
2020-04-10 07:45:50,1999.90,999.90,16.10,93.40,900667,33,20435,-73
2020-04-10 07:46:21,1999.90,999.90,15.90,93.60,901072,32,20047,-75
2020-04-10 07:47:02,1999.90,999.90,15.90,93.90,901631,32,20070,-73
2020-04-10 07:47:34,1999.90,999.90,15.90,93.90,902711,32,20057,-74
2020-04-10 07:48:09,1999.90,999.90,15.90,93.90,904326,32,20070,-74
2020-04-10 07:48:41,1999.90,999.90,15.90,94.10,904580,32,20670,-74
2020-04-10 07:49:11,1999.90,999.90,15.90,94.70,904348,32,20058,-73
2020-04-10 07:49:43,1999.90,999.90,16.00,95.20,904221,32,20492,-74
2020-04-10 07:50:14,1999.90,999.90,16.10,96.00,901168,32,20098,-74
2020-04-10 07:50:45,1999.90,999.90,16.10,94.80,900844,32,20035,-75
2020-04-10 07:51:16,1999.90,999.90,16.20,94.70,900599,32,20051,-75
2020-04-10 07:51:47,1999.90,999.90,16.30,94.60,901454,32,20085,-74
2020-04-10 07:52:17,1999.90,999.90,16.40,94.40,901512,32,20055,-74
2020-04-10 07:52:48,1999.90,999.90,16.30,95.00,901613,32,20105,-74
2020-04-10 07:53:19,1999.90,999.90,16.40,95.10,903415,32,20054,-74
2020-04-10 07:53:50,1999.90,999.90,16.50,94.30,904386,32,20125,-74
2020-04-10 07:54:21,1999.90,999.90,16.60,93.90,903941,32,20058,-73
2020-04-10 07:54:51,1999.90,999.90,16.60,93.60,902000,32,20118,-74
2020-04-10 07:55:25,1999.90,999.90,16.70,93.70,903050,32,20027,-74
2020-04-10 07:55:56,1999.90,999.90,16.80,94.30,907280,32,20347,-73
2020-04-10 07:56:27,1999.90,999.90,16.80,94.20,907161,32,20110,-76
2020-04-10 07:56:57,1999.90,999.90,16.80,93.60,907097,32,20034,-76
2020-04-10 07:57:28,1999.90,999.90,16.90,93.70,907460,32,20088,-75
2020-04-10 07:57:59,1999.90,999.90,17.00,93.70,904723,32,20057,-75
2020-04-10 07:58:30,1999.90,999.90,17.20,93.30,904524,32,20077,-75
2020-04-10 07:59:01,1999.90,999.90,17.30,93.20,904811,32,20053,-75
2020-04-10 07:59:32,1999.90,999.90,17.50,93.20,904466,32,20415,-76
2020-04-10 08:00:04,1999.90,999.90,17.50,92.30,902390,32,20066,-75
2020-04-10 08:00:36,1999.90,999.90,17.60,91.60,902583,32,20031,-76
2020-04-10 08:01:07,1999.90,999.90,17.70,91.30,901684,32,20439,-75
2020-04-10 08:01:37,1999.90,999.90,17.80,90.30,904013,32,20159,-75
2020-04-10 08:02:08,1999.90,999.90,17.90,89.30,903100,32,20342,-75
2020-04-10 08:02:39,1999.90,999.90,17.80,89.00,903386,32,20043,-76
2020-04-10 08:03:10,1999.90,999.90,17.80,89.00,902676,32,20199,-73
2020-04-10 08:03:41,1999.90,999.90,17.90,88.80,903368,32,20031,-74
2020-04-10 08:04:11,1999.90,999.90,17.90,89.50,905668,32,20130,-74
2020-04-10 08:04:42,1999.90,999.90,18.00,90.00,905212,32,20027,-74
2020-04-10 08:05:14,1999.90,999.90,17.90,89.60,902776,32,20058,-76
2020-04-10 08:05:45,1999.90,999.90,17.90,89.80,901661,32,20083,-73
2020-04-10 08:06:16,1999.90,999.90,17.90,88.00,902848,32,21358,-74
2020-04-10 08:06:47,1999.90,999.90,18.00,88.60,904090,32,20031,-72
2020-04-10 08:07:18,1999.90,999.90,18.10,88.10,904003,32,20027,-72
2020-04-10 08:07:49,1999.90,999.90,18.10,87.60,904331,32,20026,-73
2020-04-10 08:08:19,1999.90,999.90,18.20,87.40,902957,32,20399,-73
2020-04-10 08:08:50,1999.90,999.90,18.20,87.40,902599,32,20052,-73
2020-04-10 08:09:47,1999.90,999.90,18.20,86.60,903953,32,20026,-71
2020-04-10 08:10:46,1999.90,999.90,18.20,85.70,901122,32,20055,-73
2020-04-10 08:11:16,1999.90,999.90,18.30,86.80,903936,32,20500,-72
2020-04-10 08:11:47,1999.90,999.90,18.30,84.10,904746,32,20077,-72
2020-04-10 08:12:19,1999.90,999.90,18.40,82.90,904220,32,20085,-70
2020-04-10 08:12:51,1999.90,999.90,18.40,82.70,904518,32,20045,-72
2020-04-10 08:13:22,1999.90,999.90,18.40,82.80,904734,32,20055,-72
2020-04-10 08:13:53,1999.90,999.90,18.30,82.80,904623,32,20071,-72
2020-04-10 08:14:24,1999.90,999.90,18.30,83.20,904480,32,20034,-72
2020-04-10 08:14:59,1999.90,999.90,18.20,83.60,904837,32,20041,-72
2020-04-10 08:15:31,1999.90,999.90,17.90,83.20,904685,32,20366,-71
2020-04-10 08:16:02,1999.90,999.90,17.80,84.20,904522,32,20039,-72
2020-04-10 08:16:33,1999.90,999.90,17.70,86.20,903995,32,20350,-72
2020-04-10 08:17:05,1999.90,999.90,17.80,86.60,904609,32,20023,-72
2020-04-10 08:18:02,1999.90,999.90,17.90,86.20,904719,32,20028,-71
2020-04-10 08:18:33,1999.90,999.90,18.00,85.80,903335,32,20437,-73
2020-04-10 08:19:13,1999.90,999.90,18.10,85.30,904840,32,20031,-72
2020-04-10 08:19:44,1999.90,999.90,18.10,84.90,904566,32,20726,-72
2020-04-10 08:20:20,1999.90,999.90,18.10,82.70,904590,32,20061,-72
2020-04-10 08:20:52,1999.90,999.90,18.10,82.60,904448,32,20027,-71
2020-04-10 08:21:22,1999.90,999.90,18.10,82.40,904010,32,20046,-72
2020-04-10 08:21:53,1999.90,999.90,18.20,82.00,907526,32,20049,-72
2020-04-10 08:22:24,1999.90,999.90,18.30,81.30,907329,32,20037,-71
2020-04-10 08:22:57,1999.90,999.90,18.30,80.80,907028,32,20026,-71
2020-04-10 08:23:27,1999.90,999.90,18.30,80.40,907257,32,20350,-72
2020-04-10 08:23:58,1999.90,999.90,18.30,80.50,907453,32,20035,-71
2020-04-10 08:24:36,1999.90,999.90,18.30,79.80,907108,32,20424,-71
2020-04-10 08:25:07,1999.90,999.90,18.40,79.50,904478,32,20038,-71
2020-04-10 08:25:38,1999.90,999.90,18.40,79.90,904275,32,20111,-72
2020-04-10 08:26:09,1999.90,999.90,18.50,80.20,903493,32,20047,-70
2020-04-10 08:26:40,1999.90,999.90,18.50,80.40,904216,32,20031,-72
2020-04-10 08:27:11,1999.90,999.90,18.60,79.40,904351,32,20398,-72
2020-04-10 08:27:42,1999.90,999.90,18.60,79.10,904200,32,20024,-72
2020-04-10 08:28:20,1999.90,999.90,18.60,78.80,904374,32,20410,-71
2020-04-10 08:28:51,1999.90,999.90,18.80,79.00,904469,32,20023,-70
2020-04-10 08:29:22,1999.90,999.90,18.90,78.50,904327,32,20031,-71
2020-04-10 08:29:54,1999.90,999.90,18.90,78.80,904651,32,20046,-70
2020-04-10 08:30:26,1999.90,999.90,18.90,78.20,904014,32,20053,-72
2020-04-10 08:31:04,1999.90,999.90,19.10,76.80,904574,32,20035,-71
2020-04-10 08:31:34,1999.90,999.90,19.10,76.10,904625,32,20019,-72
2020-04-10 08:32:06,1999.90,999.90,19.10,76.10,904800,32,20039,-71
2020-04-10 08:32:39,1999.90,999.90,18.90,76.10,904555,32,20395,-73
2020-04-10 08:33:11,1999.90,999.90,19.00,76.60,904634,32,20034,-71
2020-04-10 08:33:41,1999.90,999.90,19.20,76.80,904687,32,20039,-71
2020-04-10 08:34:12,1999.90,999.90,19.20,76.70,904384,32,20024,-71
2020-04-10 08:34:43,1999.90,999.90,19.20,76.50,904283,32,20027,-70
2020-04-10 08:35:19,1999.90,999.90,19.20,75.40,904569,32,20031,-70
2020-04-10 08:35:57,1999.90,999.90,19.40,75.00,904021,32,20100,-71
2020-04-10 08:36:28,1999.90,999.90,19.40,74.10,903683,32,20066,-69
2020-04-10 08:36:59,1999.90,999.90,19.30,73.90,897236,33,20028,-72
2020-04-10 08:37:30,1999.90,999.90,19.30,73.90,898839,33,20028,-70
2020-04-10 08:38:00,1999.90,999.90,19.30,73.80,898634,33,20107,-71
2020-04-10 08:38:45,1999.90,999.90,19.30,74.30,901226,32,20119,-70
2020-04-10 08:40:10,1999.90,999.90,19.20,74.00,904668,32,20020,-69
2020-04-10 08:41:05,1999.90,999.90,19.30,73.50,904170,32,20468,-70
2020-04-10 08:41:38,1999.90,999.90,19.30,74.30,904610,32,20057,-71
2020-04-10 08:42:20,1999.90,999.90,19.40,74.50,904271,32,20027,-71
2020-04-10 08:42:54,1999.90,999.90,19.30,73.90,904376,32,20379,-70
2020-04-10 08:43:25,1999.90,999.90,19.10,72.80,900777,33,20312,-71
2020-04-10 08:44:04,1999.90,999.90,19.00,73.00,901382,33,20083,-70
2020-04-10 08:44:44,1999.90,999.90,19.00,73.90,902502,32,20036,-71
2020-04-10 08:45:34,1999.90,999.90,18.90,74.60,904629,32,20354,-71
2020-04-10 08:46:05,1999.90,999.90,18.90,74.70,901768,33,20016,-71
2020-04-10 08:46:36,1999.90,999.90,19.00,74.10,901180,32,20043,-70
2020-04-10 08:47:08,1999.90,999.90,18.90,74.30,901157,33,20024,-70
2020-04-10 08:47:39,1999.90,999.90,18.90,74.50,901322,33,20521,-71
2020-04-10 08:48:24,1999.90,999.90,18.90,74.10,903040,32,20094,-71
2020-04-10 08:49:01,1999.90,999.90,18.90,74.30,901342,33,20426,-70
2020-04-10 08:49:32,1999.90,999.90,18.90,74.70,901259,33,20071,-69
2020-04-10 08:50:17,1999.90,999.90,18.90,75.20,901171,33,20050,-71
2020-04-10 08:50:49,1999.90,999.90,19.00,75.10,901784,32,20126,-71
2020-04-10 08:51:25,1999.90,999.90,19.00,75.30,904261,32,20038,-72
2020-04-10 08:51:55,1999.90,999.90,19.10,74.60,904271,32,20414,-72
2020-04-10 08:52:26,1999.90,999.90,19.20,75.40,902978,32,20090,-72
2020-04-10 08:52:59,1999.90,999.90,19.30,74.40,902623,32,20450,-71
2020-04-10 08:53:30,1999.90,999.90,19.40,72.70,903095,32,20164,-72
2020-04-10 08:54:29,1999.90,999.90,19.50,72.60,904200,32,20138,-71
2020-04-10 08:54:59,1999.90,999.90,19.50,72.30,901637,32,20065,-72
2020-04-10 08:55:31,1999.90,999.90,19.50,71.50,901245,32,20081,-70
2020-04-10 08:56:04,1999.90,999.90,19.60,71.00,903832,32,20048,-70
2020-04-10 08:56:34,1999.90,999.90,19.60,70.50,904216,32,20040,-70
2020-04-10 08:57:15,1999.90,999.90,19.50,71.40,904617,32,20020,-71
2020-04-10 08:57:46,1999.90,999.90,19.40,72.10,904670,32,20030,-70
2020-04-10 08:58:19,1999.90,999.90,19.40,71.80,906926,32,20053,-71
2020-04-10 08:58:50,1999.90,999.90,19.50,72.60,902937,32,20062,-71
2020-04-10 08:59:22,1999.90,999.90,19.50,72.10,904444,32,20368,-72
2020-04-10 08:59:54,1999.90,999.90,19.50,71.70,904308,32,20050,-72
2020-04-10 09:00:33,1999.90,999.90,19.40,71.30,904321,32,20022,-71
2020-04-10 09:01:13,1999.90,999.90,19.40,71.70,903991,32,20020,-70
2020-04-10 09:02:09,1999.90,999.90,19.60,71.60,904540,32,20069,-71
2020-04-10 09:02:40,1999.90,999.90,19.80,71.10,904245,32,20019,-72
2020-04-10 09:03:13,1999.90,999.90,19.70,70.50,904218,32,20027,-72
2020-04-10 09:03:44,1999.90,999.90,19.60,69.90,907193,32,20026,-71
2020-04-10 09:04:34,1999.90,999.90,19.50,69.70,907035,32,20510,-71
2020-04-10 09:05:16,1999.90,999.90,19.50,69.00,907853,32,20023,-71
2020-04-10 09:05:52,1999.90,999.90,19.40,69.90,904842,32,20046,-71
2020-04-10 09:06:24,1999.90,999.90,19.50,70.60,905101,32,20062,-71
2020-04-10 09:06:56,1999.90,999.90,19.50,71.10,904292,32,20046,-71
2020-04-10 09:07:34,1999.90,999.90,19.50,72.60,904943,32,20057,-71
2020-04-10 09:08:07,1999.90,999.90,19.60,70.30,904975,32,20118,-71
2020-04-10 09:08:38,1999.90,999.90,19.60,69.50,904708,32,20061,-71
2020-04-10 09:09:12,1999.90,999.90,19.60,69.10,904501,32,20038,-70
2020-04-10 09:09:52,1999.90,999.90,19.60,68.80,904625,32,20031,-71
2020-04-10 09:10:41,1999.90,999.90,19.70,69.20,904208,32,20430,-71
2020-04-10 09:11:14,1999.90,999.90,19.80,69.80,907623,32,20095,-71
2020-04-10 09:11:45,1999.90,999.90,20.00,68.60,908023,32,20410,-71
2020-04-10 09:12:29,1999.90,999.90,20.10,69.10,908479,32,20058,-71
2020-04-10 09:13:00,1999.90,999.90,20.20,68.60,908301,32,20057,-71
2020-04-10 09:13:55,1999.90,999.90,20.20,67.90,907870,32,20031,-71
2020-04-10 09:14:26,1999.90,999.90,20.50,68.00,900112,32,20067,-72
2020-04-10 09:14:57,1999.90,999.90,20.60,68.50,901461,32,20499,-71
2020-04-10 09:15:29,1999.90,999.90,20.60,67.50,901897,32,20024,-71
2020-04-10 09:16:00,1999.90,999.90,20.60,67.20,903503,32,20484,-70
2020-04-10 09:16:31,1999.90,999.90,20.80,66.50,902102,32,20446,-71
2020-04-10 09:17:28,1999.90,999.90,20.90,66.00,904861,32,20052,-71
2020-04-10 09:18:24,1999.90,999.90,20.90,65.80,906448,32,20042,-69
2020-04-10 09:18:55,1999.90,999.90,21.30,64.20,904888,32,20065,-70
2020-04-10 09:19:26,1999.90,999.90,21.30,63.80,906024,32,20058,-71
2020-04-10 09:19:59,1999.90,999.90,21.20,63.70,907673,32,20062,-71
2020-04-10 09:20:30,1999.90,999.90,21.20,63.80,905881,32,20053,-71
2020-04-10 09:21:06,1999.90,999.90,21.10,63.40,907134,32,20035,-70
2020-04-10 09:21:37,1999.90,999.90,20.90,63.60,906196,32,20034,-70
2020-04-10 09:22:12,1999.90,999.90,20.70,64.00,906142,32,20101,-70
2020-04-10 09:22:43,1999.90,999.90,20.60,64.60,907853,32,20054,-71
2020-04-10 09:23:14,1999.90,999.90,20.50,64.50,905860,32,20450,-70
2020-04-10 09:23:47,1999.90,999.90,20.40,65.50,904855,32,20035,-70
2020-04-10 09:24:38,1999.90,999.90,20.20,65.00,904671,32,20035,-71
2020-04-10 09:25:17,1999.90,999.90,20.10,65.20,903343,32,20128,-69
2020-04-10 09:25:48,1999.90,999.90,20.30,66.10,908099,32,20039,-70
2020-04-10 09:26:34,1999.90,999.90,20.50,65.60,907007,32,20043,-71
2020-04-10 09:27:08,1999.90,999.90,20.40,64.50,906824,32,20427,-68
2020-04-10 09:27:39,1999.90,999.90,20.50,64.80,907835,32,20114,-69
2020-04-10 09:28:10,1999.90,999.90,20.40,66.10,908062,32,20524,-70
2020-04-10 09:28:59,1999.90,999.90,20.50,65.60,907514,32,20117,-70
2020-04-10 09:29:30,1999.90,999.90,20.70,65.60,906066,32,20108,-70
2020-04-10 09:30:01,1999.90,999.90,20.90,65.30,904704,32,20036,-70
2020-04-10 09:30:31,1999.90,999.90,21.00,65.90,906154,32,20051,-70
2020-04-10 09:31:20,1999.90,999.90,21.10,66.10,904173,32,20486,-70
2020-04-10 09:31:56,1999.90,999.90,21.40,65.40,905028,32,20028,-71
2020-04-10 09:32:26,1999.90,999.90,21.50,63.60,904945,32,20085,-70
2020-04-10 09:33:11,1999.90,999.90,21.50,62.70,907107,32,20084,-69
2020-04-10 09:33:42,1999.90,999.90,21.90,62.20,908323,32,20055,-70
2020-04-10 09:34:14,1999.90,999.90,21.90,61.80,908305,32,20130,-70
2020-04-10 09:34:47,1999.90,999.90,22.00,61.60,904709,32,20518,-70
2020-04-10 09:35:19,1999.90,999.90,22.10,60.80,904890,32,20039,-70
2020-04-10 09:36:22,1999.90,999.90,22.20,59.70,904345,32,20085,-70
2020-04-10 09:37:06,1999.90,999.90,22.00,59.30,892067,33,20661,-71
2020-04-10 09:37:37,1999.90,999.90,22.10,59.80,905472,32,20055,-70
2020-04-10 09:38:17,1999.90,999.90,22.10,60.20,908208,32,20088,-69
2020-04-10 09:38:48,1999.90,999.90,22.10,60.90,905324,32,20350,-71
2020-04-10 09:39:27,1999.90,999.90,22.20,60.80,904387,32,20051,-70
2020-04-10 09:40:04,1999.90,999.90,22.10,60.20,904831,32,20039,-70
2020-04-10 09:40:48,1999.90,999.90,22.00,59.50,906349,32,20469,-70
2020-04-10 09:41:43,1999.90,999.90,22.00,59.70,907708,32,20026,-69
2020-04-10 09:42:29,1999.90,999.90,22.00,59.50,908236,32,20050,-70
2020-04-10 09:43:00,1999.90,999.90,22.30,59.00,908073,32,20039,-70
2020-04-10 09:43:30,1999.90,999.90,22.20,58.80,908295,32,20043,-70
2020-04-10 09:44:09,1999.90,999.90,22.30,59.00,908270,32,20022,-71
2020-04-10 09:44:40,1999.90,999.90,22.00,58.90,908164,32,20027,-70
2020-04-10 09:45:10,1999.90,999.90,21.90,59.00,907947,32,20027,-70
2020-04-10 09:45:41,1999.90,999.90,21.90,59.30,907992,32,20046,-70
2020-04-10 09:46:12,1999.90,999.90,21.80,59.60,908087,32,20053,-70
2020-04-10 09:46:43,1999.90,999.90,22.00,59.70,907957,32,20414,-70
2020-04-10 09:47:19,1999.90,999.90,22.10,59.70,904844,32,20070,-70
2020-04-10 09:47:51,1999.90,999.90,22.00,59.20,904843,32,20048,-70
2020-04-10 09:48:27,1999.90,999.90,22.20,59.40,904839,32,20035,-70
2020-04-10 09:48:58,1999.90,999.90,22.00,59.00,906261,32,20043,-70
2020-04-10 09:49:29,1999.90,999.90,22.20,59.20,908264,32,20354,-70
2020-04-10 09:49:59,1999.90,999.90,22.40,59.10,907765,32,20140,-70
2020-04-10 09:50:30,1999.90,999.90,22.40,58.40,908209,32,20027,-70
2020-04-10 09:51:01,1999.90,999.90,22.30,58.30,907537,32,20057,-70
2020-04-10 09:51:32,1999.90,999.90,22.30,58.20,908285,32,20023,-70
2020-04-10 09:52:03,1999.90,999.90,22.30,57.90,907936,32,20061,-70
2020-04-10 09:52:34,1999.90,999.90,22.20,58.70,907394,32,20042,-70
2020-04-10 09:53:05,1999.90,999.90,22.50,58.70,907763,32,20043,-71
2020-04-10 09:53:36,1999.90,999.90,22.50,58.10,904750,32,20426,-70
2020-04-10 09:54:07,1999.90,999.90,22.60,58.20,904399,32,20035,-70
2020-04-10 09:54:38,1999.90,999.90,22.60,57.70,904379,32,20098,-70
2020-04-10 09:55:13,1999.90,999.90,22.60,57.80,904876,32,20123,-70
2020-04-10 09:55:44,1999.90,999.90,22.60,57.60,908136,32,20045,-70
2020-04-10 09:56:14,1999.90,999.90,22.10,57.70,907745,32,20084,-70
2020-04-10 09:56:45,1999.90,999.90,22.00,58.30,908140,32,20046,-70
2020-04-10 09:57:20,1999.90,999.90,22.00,59.10,908150,32,20066,-70
2020-04-10 09:57:51,1999.90,999.90,22.10,59.10,908284,32,20403,-70
2020-04-10 09:58:23,1999.90,999.90,22.10,59.70,907857,32,20030,-70
2020-04-10 09:58:53,1999.90,999.90,22.20,59.50,907777,32,20030,-70
2020-04-10 09:59:24,1999.90,999.90,22.40,59.50,908170,32,20031,-70
2020-04-10 09:59:55,1999.90,999.90,22.60,59.50,904698,32,20049,-71
2020-04-10 10:00:40,1999.90,999.90,22.50,59.10,904496,32,20035,-70
2020-04-10 10:01:26,1999.90,999.90,22.60,59.10,904198,32,20034,-70
2020-04-10 10:01:57,1999.90,999.90,22.80,59.20,907688,32,20031,-70
2020-04-10 10:02:29,1999.90,999.90,23.00,59.30,904887,32,20399,-70
2020-04-10 10:03:00,1999.90,999.90,23.00,59.00,906649,32,20090,-70
2020-04-10 10:03:30,1999.90,999.90,23.00,59.10,907706,32,20035,-70
2020-04-10 10:04:03,1999.90,999.90,23.00,59.50,908116,32,20104,-69
2020-04-10 10:04:34,1999.90,999.90,22.80,59.00,907918,32,20038,-70
2020-04-10 10:05:08,1999.90,999.90,22.70,59.40,904728,32,20046,-70
2020-04-10 10:05:40,1999.90,999.90,22.80,59.80,904937,32,20077,-71
2020-04-10 10:06:12,1999.90,999.90,22.90,59.00,904808,32,20031,-70
2020-04-10 10:06:43,1999.90,999.90,22.80,58.60,903609,32,20043,-70
2020-04-10 10:07:15,1999.90,999.90,22.80,58.50,903392,32,20082,-70
2020-04-10 10:07:46,1999.90,999.90,22.90,58.80,901487,32,20073,-70
2020-04-10 10:08:22,1999.90,999.90,22.80,58.80,902852,32,20068,-70
2020-04-10 10:08:53,1999.90,999.90,22.70,58.90,904044,32,20035,-70
2020-04-10 10:09:33,1999.90,999.90,22.70,58.80,902197,32,20031,-70
2020-04-10 10:10:04,1999.90,999.90,23.00,58.90,901139,32,20027,-71
2020-04-10 10:10:36,1999.90,999.90,22.80,58.60,900996,32,20127,-70
2020-04-10 10:11:07,1999.90,999.90,22.80,58.60,902947,32,20111,-70
2020-04-10 10:11:37,1999.90,999.90,22.90,59.10,904376,32,20065,-71
2020-04-10 10:12:09,1999.90,999.90,22.90,59.30,904567,32,20363,-70
2020-04-10 10:12:41,1999.90,999.90,23.00,58.60,902104,32,20024,-70
2020-04-10 10:13:11,1999.90,999.90,23.00,58.50,903166,32,20031,-70
2020-04-10 10:13:43,1999.90,999.90,22.90,57.00,904170,32,20402,-71
2020-04-10 10:14:13,1999.90,999.90,22.60,56.80,903862,32,20449,-70
2020-04-10 10:14:44,1999.90,999.90,22.70,56.40,903790,32,20062,-70
2020-04-10 10:15:16,1999.90,999.90,22.60,56.90,904273,32,20081,-71
2020-04-10 10:15:47,1999.90,999.90,22.60,57.40,904422,32,20042,-71
2020-04-10 10:16:18,1999.90,999.90,22.70,57.90,903437,32,20061,-71
2020-04-10 10:16:49,1999.90,999.90,22.70,57.10,902357,32,20051,-71
2020-04-10 10:17:21,1999.90,999.90,22.70,56.90,903955,32,20027,-71
2020-04-10 10:17:52,1999.90,999.90,22.70,56.50,903404,32,20420,-71
2020-04-10 10:18:22,1999.90,999.90,22.80,56.90,904802,32,20020,-70
2020-04-10 10:18:53,1999.90,999.90,22.80,57.10,902999,32,20051,-70
2020-04-10 10:19:24,1999.90,999.90,23.10,57.30,903310,32,20406,-71
2020-04-10 10:19:55,1999.90,999.90,23.20,57.50,904220,32,20080,-71
2020-04-10 10:20:26,1999.90,999.90,23.10,57.80,904453,32,20130,-71
2020-04-10 10:20:59,1999.90,999.90,23.20,57.50,903716,32,20535,-70
2020-04-10 10:21:30,1999.90,999.90,23.50,57.30,902944,32,20470,-70
2020-04-10 10:22:10,1999.90,999.90,23.90,57.20,903934,32,20117,-71
2020-04-10 10:22:42,1999.90,999.90,24.00,56.60,902458,32,20081,-70
2020-04-10 10:23:13,1999.90,999.90,24.10,56.20,902869,32,20049,-70
2020-04-10 10:23:44,1999.90,999.90,24.20,56.50,904005,32,20023,-71
2020-04-10 10:24:15,1999.90,999.90,24.20,55.50,903586,32,20046,-70
2020-04-10 10:24:46,1999.90,999.90,24.30,55.00,905601,32,20035,-71
2020-04-10 10:25:22,1999.90,999.90,24.40,54.20,903387,32,20129,-71
2020-04-10 10:25:53,1999.90,999.90,24.40,54.20,904717,32,20015,-70
2020-04-10 10:26:24,1999.90,999.90,24.40,54.20,903703,32,20359,-70
2020-04-10 10:26:55,1999.90,999.90,24.50,54.20,904148,32,20016,-70
2020-04-10 10:27:29,1999.90,999.90,24.60,54.10,904214,32,20734,-70
2020-04-10 10:28:08,1999.90,999.90,24.60,53.50,902909,32,20081,-70
2020-04-10 10:28:39,1999.90,999.90,24.30,53.20,904927,32,20407,-70
2020-04-10 10:29:09,1999.90,999.90,24.30,53.80,904988,32,20035,-71
2020-04-10 10:29:44,1999.90,999.90,24.30,53.70,904947,32,20312,-70
2020-04-10 10:30:16,1999.90,999.90,24.30,54.00,905137,32,20038,-70
2020-04-10 10:30:52,1999.90,999.90,24.10,54.00,904900,32,20121,-70
2020-04-10 10:31:22,1999.90,999.90,24.30,53.70,904517,32,20324,-70
2020-04-10 10:31:54,1999.90,999.90,24.40,54.10,904874,32,20085,-72
2020-04-10 10:32:29,1999.90,999.90,24.40,53.80,904311,32,20058,-71
2020-04-10 10:33:03,1999.90,999.90,24.40,53.90,904499,32,20019,-71
2020-04-10 10:33:34,1999.90,999.90,24.20,54.60,904613,32,20086,-71
2020-04-10 10:34:05,1999.90,999.90,24.10,54.30,904541,32,20081,-71
2020-04-10 10:34:36,1999.90,999.90,24.20,54.10,904414,32,20114,-71
2020-04-10 10:35:07,1999.90,999.90,24.40,54.10,907561,32,20027,-70
2020-04-10 10:35:38,1999.90,999.90,24.60,54.10,903982,32,20027,-71
2020-04-10 10:36:09,1999.90,999.90,24.40,53.70,903563,32,20066,-70
2020-04-10 10:36:39,1999.90,999.90,24.40,53.50,904068,32,20098,-70
2020-04-10 10:37:26,1999.90,999.90,24.30,53.70,904003,32,20019,-70
2020-04-10 10:37:57,1999.90,999.90,24.20,54.20,901663,32,20020,-70
2020-04-10 10:38:28,1999.90,999.90,24.40,53.90,904392,32,20081,-70
2020-04-10 10:38:59,1999.90,999.90,24.30,53.60,904588,32,20076,-71
2020-04-10 10:39:31,1999.90,999.90,24.50,53.60,902344,32,20031,-71
2020-04-10 10:40:05,1999.90,999.90,24.60,53.40,901247,33,20019,-72
2020-04-10 10:40:36,1999.90,999.90,24.10,52.40,901409,32,20086,-71
2020-04-10 10:41:07,1999.90,999.90,23.90,53.00,901411,32,20089,-71
2020-04-10 10:41:38,1999.90,999.90,23.70,53.30,901642,32,20102,-70
2020-04-10 10:42:20,1999.90,999.90,23.50,54.10,902163,32,20023,-71
2020-04-10 10:42:51,1999.90,999.90,23.50,54.00,903697,32,20053,-71
2020-04-10 10:43:22,1999.90,999.90,23.50,54.60,906977,32,20404,-71
2020-04-10 10:43:53,1999.90,999.90,23.50,55.60,906582,32,20031,-72
2020-04-10 10:44:24,1999.90,999.90,23.50,54.50,904527,32,20039,-71
2020-04-10 10:44:55,1999.90,999.90,23.50,54.30,904489,32,20094,-71
2020-04-10 10:45:28,1999.90,999.90,23.40,54.10,901377,32,20023,-71
2020-04-10 10:45:59,1999.90,999.90,23.30,54.90,901508,32,20039,-70
2020-04-10 10:46:30,1999.90,999.90,23.40,55.00,901245,32,20024,-70
2020-04-10 10:47:09,1999.90,999.90,23.50,54.70,901483,32,20031,-70
2020-04-10 10:47:40,1999.90,999.90,23.60,54.40,901641,32,20363,-71
2020-04-10 10:48:14,1999.90,999.90,23.50,54.70,901671,32,20024,-71
2020-04-10 10:48:45,1999.90,999.90,23.30,54.90,901790,32,20062,-71
2020-04-10 10:49:16,1999.90,999.90,23.20,54.50,901806,32,20073,-70
2020-04-10 10:49:48,1999.90,999.90,23.30,54.80,901664,32,20035,-70
2020-04-10 10:50:25,1999.90,999.90,23.50,55.70,901795,32,20047,-73
2020-04-10 10:50:56,1999.90,999.90,23.60,55.70,901477,32,20048,-70
2020-04-10 10:51:28,1999.90,999.90,23.60,54.80,901450,32,20024,-71
2020-04-10 10:51:59,1999.90,999.90,23.60,55.20,903740,32,20059,-72
2020-04-10 10:52:30,1999.90,999.90,23.70,55.00,904173,32,20023,-72
2020-04-10 10:53:01,1999.90,999.90,23.60,54.40,904173,32,20023,-73
2020-04-10 10:53:32,1999.90,999.90,23.60,54.40,903854,32,20053,-71
2020-04-10 10:54:02,1999.90,999.90,23.30,54.80,903871,32,20049,-71
2020-04-10 10:54:34,1999.90,999.90,23.30,55.80,904567,32,20111,-71
2020-04-10 10:55:09,1999.90,999.90,23.20,54.90,905162,32,20112,-72
2020-04-10 10:55:40,1999.90,999.90,23.30,55.20,905599,32,20362,-71
2020-04-10 10:56:11,1999.90,999.90,23.50,55.80,902337,32,20040,-72
2020-04-10 10:56:41,1999.90,999.90,23.40,55.50,903104,32,20073,-72
2020-04-10 10:57:23,1999.90,999.90,23.30,54.90,904284,32,20355,-71
2020-04-10 10:57:56,1999.90,999.90,23.30,55.30,902559,32,20345,-71
2020-04-10 10:58:27,1999.90,999.90,23.50,55.80,904133,32,20031,-73
2020-04-10 10:58:57,1999.90,999.90,23.40,55.30,904461,32,20032,-71
2020-04-10 10:59:28,1999.90,999.90,23.50,55.80,904155,32,20448,-71
2020-04-10 10:59:59,1999.90,999.90,23.50,54.60,905109,32,20011,-71
2020-04-10 11:00:50,1999.90,999.90,23.30,54.50,907502,32,20053,-71
2020-04-10 11:01:21,1999.90,999.90,23.20,54.70,906565,32,20424,-71
2020-04-10 11:01:52,1999.90,999.90,23.30,55.70,905723,32,20038,-72
2020-04-10 11:02:31,1999.90,999.90,23.40,58.90,907766,32,20095,-71
2020-04-10 11:03:05,1999.90,999.90,23.50,57.70,905712,32,20231,-71
2020-04-10 11:03:38,1999.90,999.90,23.60,55.70,906374,32,20406,-73
2020-04-10 11:04:11,1999.90,999.90,23.60,54.80,904570,32,20076,-72
2020-04-10 11:04:42,1999.90,999.90,23.50,54.40,904581,32,20066,-72
2020-04-10 11:05:13,1999.90,999.90,23.50,54.30,904531,32,20043,-72
2020-04-10 11:05:44,1999.90,999.90,23.40,54.50,905023,32,20448,-72
2020-04-10 11:06:17,1999.90,999.90,23.20,54.60,904947,32,20094,-73
2020-04-10 11:06:51,1999.90,999.90,23.20,54.70,904641,32,20411,-72
2020-04-10 11:07:24,1999.90,999.90,23.40,54.70,904080,32,20043,-72
2020-04-10 11:07:57,1999.90,999.90,23.40,53.80,904671,32,20347,-73
2020-04-10 11:08:28,1999.90,999.90,23.40,53.10,904832,32,20403,-72
2020-04-10 11:09:39,1999.90,999.90,23.60,53.40,904762,32,20054,-73
2020-04-10 11:10:14,1999.90,999.90,23.30,53.00,904356,32,20027,-73
2020-04-10 11:10:46,1999.90,999.90,23.20,53.40,905431,32,20054,-72
2020-04-10 11:11:20,1999.90,999.90,23.20,53.80,907469,32,20039,-72
2020-04-10 11:11:51,1999.90,999.90,23.40,53.10,904473,32,20427,-72
2020-04-10 11:12:35,1999.90,999.90,23.50,52.80,904590,32,20027,-72
2020-04-10 11:13:06,1999.90,999.90,23.80,52.90,904593,32,20027,-73
2020-04-10 11:13:37,1999.90,999.90,23.80,51.80,906094,32,20019,-72
2020-04-10 11:14:08,1999.90,999.90,23.90,52.00,907977,32,20027,-72
2020-04-10 11:14:39,1999.90,999.90,23.80,51.50,904479,32,20038,-72
2020-04-10 11:15:38,1999.90,999.90,24.00,51.50,904417,32,20500,-73
2020-04-10 11:16:09,1999.90,999.90,24.10,50.80,903340,32,20536,-73
2020-04-10 11:16:40,1999.90,999.90,24.40,50.80,904605,32,20024,-72
2020-04-10 11:17:12,1999.90,999.90,24.60,51.20,905256,32,20042,-73
2020-04-10 11:17:43,1999.90,999.90,24.80,50.70,905915,32,20847,-72
2020-04-10 11:18:29,1999.90,999.90,24.90,50.60,905982,32,20403,-71
2020-04-10 11:19:00,1999.90,999.90,25.00,50.30,904754,32,20506,-73
2020-04-10 11:19:30,1999.90,999.90,25.00,50.30,904657,32,20056,-72
2020-04-10 11:20:02,1999.90,999.90,25.30,49.40,904976,32,20106,-72
2020-04-10 11:20:33,1999.90,999.90,25.40,49.00,907477,32,20043,-72
2020-04-10 11:21:06,1999.90,999.90,25.30,48.70,905096,32,20138,-72
2020-04-10 11:21:37,1999.90,999.90,25.30,48.50,906077,32,20027,-73
2020-04-10 11:22:25,1999.90,999.90,25.10,48.50,905015,32,20078,-72
2020-04-10 11:23:10,1999.90,999.90,24.80,48.90,906414,32,20035,-73
2020-04-10 11:23:44,1999.90,999.90,24.60,48.90,905754,32,20042,-72
2020-04-10 11:24:15,1999.90,999.90,24.70,48.70,903707,32,20015,-73
2020-04-10 11:24:46,1999.90,999.90,24.60,48.70,901694,32,20046,-72
2020-04-10 11:25:17,1999.90,999.90,24.60,48.90,901047,32,20024,-73
2020-04-10 11:25:54,1999.90,999.90,24.60,48.80,901155,32,20044,-73
2020-04-10 11:26:25,1999.90,999.90,24.90,48.30,900779,32,20069,-72
2020-04-10 11:26:55,1999.90,999.90,25.00,48.30,904372,32,20077,-73
2020-04-10 11:27:26,1999.90,999.90,25.10,48.20,901246,32,20106,-71
2020-04-10 11:27:57,1999.90,999.90,25.20,48.50,901112,32,20097,-72
2020-04-10 11:28:30,1999.90,999.90,25.30,47.00,904566,32,20035,-73
2020-04-10 11:29:01,1999.90,999.90,25.30,46.70,904333,32,20378,-72
2020-04-10 11:29:33,1999.90,999.90,25.10,46.70,904122,32,20050,-72
2020-04-10 11:30:10,1999.90,999.90,25.30,47.10,904282,32,20054,-73
2020-04-10 11:30:42,1999.90,999.90,25.50,46.00,905403,32,20031,-73
2020-04-10 11:31:13,1999.90,999.90,25.60,44.90,907102,32,20031,-72
2020-04-10 11:31:43,1999.90,999.90,25.50,45.10,906226,32,20032,-72
2020-04-10 11:32:16,1999.90,999.90,25.60,45.10,904872,32,20094,-73
2020-04-10 11:32:48,1999.90,999.90,25.90,45.40,906387,32,20086,-72
2020-04-10 11:33:19,1999.90,999.90,25.90,45.10,906923,32,20047,-73
2020-04-10 11:33:56,1999.90,999.90,26.00,45.30,906219,32,20105,-73
2020-04-10 11:34:27,1999.90,999.90,25.80,44.90,907246,32,20092,-73
2020-04-10 11:34:57,1999.90,999.90,25.60,45.00,907079,32,20436,-72
2020-04-10 11:35:29,1999.90,999.90,25.70,45.00,902755,32,20043,-72
2020-04-10 11:36:00,1999.90,999.90,25.70,45.90,897712,33,20054,-72
2020-04-10 11:36:31,1999.90,999.90,25.80,45.30,897622,33,20066,-72
2020-04-10 11:37:02,1999.90,999.90,25.70,45.00,898109,32,20057,-73
2020-04-10 11:37:46,1999.90,999.90,25.70,44.80,901014,32,20085,-73
2020-04-10 11:38:17,1999.90,999.90,26.00,45.00,906103,32,20066,-72
2020-04-10 11:38:50,1999.90,999.90,25.90,44.40,905094,32,20085,-72
2020-04-10 11:39:21,1999.90,999.90,25.70,44.20,905885,32,20381,-73
2020-04-10 11:39:55,1999.90,999.90,25.70,44.30,906834,32,20030,-72
2020-04-10 11:40:28,1999.90,999.90,25.50,44.30,905001,32,20039,-72
2020-04-10 11:41:02,1999.90,999.90,25.40,44.60,905878,32,20051,-73
2020-04-10 11:41:37,1999.90,999.90,25.60,44.90,907168,32,20031,-72
2020-04-10 11:42:10,1999.90,999.90,25.50,43.60,905841,32,20474,-72
2020-04-10 11:42:41,1999.90,999.90,25.40,44.00,903105,32,20062,-73
2020-04-10 11:43:12,1999.90,999.90,25.20,44.20,901148,32,20082,-72
2020-04-10 11:43:44,1999.90,999.90,24.90,44.10,899863,32,20156,-72
2020-04-10 11:44:15,1999.90,999.90,24.70,44.50,900036,32,20031,-73
2020-04-10 11:44:46,1999.90,999.90,24.70,45.10,898725,33,20074,-72
2020-04-10 11:45:19,1999.90,999.90,24.70,45.00,897615,33,20391,-72
2020-04-10 11:45:53,1999.90,999.90,24.60,44.80,899606,32,20046,-72
2020-04-10 11:46:24,1999.90,999.90,24.50,44.90,900206,32,20043,-73
2020-04-10 11:46:55,1999.90,999.90,24.60,44.10,903674,32,20064,-72
2020-04-10 11:47:26,1999.90,999.90,24.40,43.30,905933,32,20040,-72
2020-04-10 11:47:56,1999.90,999.90,24.50,43.50,906659,32,20495,-72
2020-04-10 11:48:28,1999.90,999.90,24.60,44.60,906022,32,20476,-72
2020-04-10 11:48:59,1999.90,999.90,24.80,45.00,904822,32,20509,-72
2020-04-10 11:49:30,1999.90,999.90,25.10,45.30,906624,32,20057,-70
2020-04-10 11:50:02,1999.90,999.90,25.20,44.10,906881,32,20463,-73
2020-04-10 11:50:33,1999.90,999.90,25.30,43.90,904957,32,20030,-72
2020-04-10 11:51:11,1999.90,999.90,25.40,42.30,905265,32,20109,-73
2020-04-10 11:51:42,1999.90,999.90,25.70,42.80,907135,32,20031,-72
2020-04-10 11:52:17,1999.90,999.90,25.90,42.20,905225,32,20479,-72
2020-04-10 11:52:49,1999.90,999.90,26.00,41.80,905276,32,20073,-73
2020-04-10 11:53:19,1999.90,999.90,26.20,42.20,907048,32,20055,-72
2020-04-10 11:53:50,1999.90,999.90,26.40,41.90,906237,32,20079,-72
2020-04-10 11:54:22,1999.90,999.90,26.50,41.90,906752,32,20061,-72
2020-04-10 11:54:52,1999.90,999.90,26.90,41.30,905527,32,20065,-72
2020-04-10 11:55:25,1999.90,999.90,27.10,41.50,904389,32,20047,-72
2020-04-10 11:55:56,1999.90,999.90,27.20,41.10,906073,32,20039,-72
2020-04-10 11:56:27,1999.90,999.90,27.00,40.30,904957,32,20362,-72
2020-04-10 11:56:58,1999.90,999.90,26.90,40.30,906411,32,20448,-73
2020-04-10 11:57:29,1999.90,999.90,26.80,40.60,907278,32,20069,-72
2020-04-10 11:58:00,1999.90,999.90,26.80,40.60,905489,32,20047,-72
2020-04-10 11:58:32,1999.90,999.90,26.80,39.40,907395,32,20030,-72
2020-04-10 11:59:03,1999.90,999.90,26.80,39.80,904495,32,20051,-72
2020-04-10 11:59:34,1999.90,999.90,26.70,39.30,905668,32,20065,-72
2020-04-10 12:00:13,1999.90,999.90,26.80,37.70,907199,32,20386,-72
2020-04-10 12:00:45,1999.90,999.90,27.00,38.40,905439,32,20086,-72
2020-04-10 12:01:21,1999.90,999.90,27.00,37.40,906833,32,20077,-72
2020-04-10 12:01:55,1999.90,999.90,27.10,38.40,904627,32,20596,-73
2020-04-10 12:02:30,1999.90,999.90,26.80,38.00,905799,32,20035,-72
2020-04-10 12:03:01,1999.90,999.90,26.70,37.90,907359,32,20049,-72
2020-04-10 12:03:32,1999.90,999.90,26.70,38.40,905591,32,20062,-72
2020-04-10 12:04:04,1999.90,999.90,26.70,39.10,906430,32,20031,-73
2020-04-10 12:04:35,1999.90,999.90,26.80,39.20,906474,32,20461,-72
2020-04-10 12:05:08,1999.90,999.90,27.00,40.00,906280,32,20034,-71
2020-04-10 12:05:39,1999.90,999.90,27.10,39.80,906339,32,20752,-72
2020-04-10 12:06:10,1999.90,999.90,27.20,38.70,905987,32,20073,-72
2020-04-10 12:06:41,1999.90,999.90,27.30,38.90,907026,32,20046,-72
2020-04-10 12:07:21,1999.90,999.90,27.40,39.30,905734,32,20066,-72
2020-04-10 12:07:51,1999.90,999.90,27.60,38.60,905854,32,20092,-72
2020-04-10 12:08:22,1999.90,999.90,27.70,37.60,907339,32,20100,-72
2020-04-10 12:08:54,1999.90,999.90,28.00,37.00,906008,32,20087,-72
2020-04-10 12:09:37,1999.90,999.90,27.80,36.30,907016,32,20073,-72
2020-04-10 12:10:36,1999.90,999.90,27.90,35.60,905427,32,20098,-72
2020-04-10 12:11:07,1999.90,999.90,27.60,35.80,904189,32,20024,-72
2020-04-10 12:11:38,1999.90,999.90,26.80,37.00,906437,32,20053,-72
2020-04-10 12:12:12,1999.90,999.90,26.70,37.30,907509,32,20326,-72
2020-04-10 12:12:49,1999.90,999.90,26.30,37.90,904262,32,20058,-74
2020-04-10 12:13:24,1999.90,999.90,26.20,38.80,904128,32,20023,-71
2020-04-10 12:13:57,1999.90,999.90,26.20,38.70,904278,32,20106,-74
2020-04-10 12:14:28,1999.90,999.90,26.20,39.20,905875,32,20084,-74
2020-04-10 12:14:59,1999.90,999.90,26.10,39.10,907658,32,20031,-74
2020-04-10 12:15:31,1999.90,999.90,25.90,39.00,906530,32,20410,-74
2020-04-10 12:16:02,1999.90,999.90,26.10,39.00,905343,32,20039,-74
2020-04-10 12:16:33,1999.90,999.90,26.00,39.20,904667,32,20043,-72
2020-04-10 12:17:05,1999.90,999.90,25.70,38.10,906252,32,20038,-71
2020-04-10 12:17:36,1999.90,999.90,25.60,38.20,903870,32,20424,-74
2020-04-10 12:18:22,1999.90,999.90,25.50,38.70,901757,32,20039,-74
2020-04-10 12:18:55,1999.90,999.90,25.30,39.10,904029,32,20073,-73
2020-04-10 12:19:26,1999.90,999.90,25.20,39.40,900334,32,20053,-72
2020-04-10 12:19:57,1999.90,999.90,25.00,39.20,903678,32,20098,-73
2020-04-10 12:20:31,1999.90,999.90,24.60,39.40,903732,32,20035,-74
2020-04-10 12:21:09,1999.90,999.90,24.40,39.90,903664,32,20085,-73
2020-04-10 12:21:49,1999.90,999.90,24.30,40.30,905563,32,20022,-73
2020-04-10 12:22:28,1999.90,999.90,24.30,40.90,906937,32,20096,-73
2020-04-10 12:23:30,1999.90,999.90,24.40,41.00,906401,32,20031,-72
2020-04-10 12:24:01,1999.90,999.90,24.20,40.70,905457,32,20083,-74
2020-04-10 12:24:31,1999.90,999.90,24.20,41.00,905284,32,20080,-73
2020-04-10 12:25:02,1999.90,999.90,24.10,41.60,904773,32,20110,-74
2020-04-10 12:25:33,1999.90,999.90,24.10,41.90,907091,32,20102,-74
2020-04-10 12:26:15,1999.90,999.90,24.10,41.90,907257,32,20043,-74
2020-04-10 12:26:46,1999.90,999.90,23.80,42.20,906187,32,20049,-73
2020-04-10 12:27:17,1999.90,999.90,23.70,42.60,902396,32,20075,-74
2020-04-10 12:27:48,1999.90,999.90,23.60,42.70,902066,32,20114,-74
2020-04-10 12:28:19,1999.90,999.90,23.50,43.00,902022,32,20032,-74
2020-04-10 12:28:51,1999.90,999.90,23.30,43.50,904364,32,20027,-73
2020-04-10 12:29:26,1999.90,999.90,23.00,43.40,906331,32,20038,-74
2020-04-10 12:29:56,1999.90,999.90,22.90,43.60,901596,32,20157,-73
2020-04-10 12:30:27,1999.90,999.90,22.80,43.90,903730,32,20035,-73
2020-04-10 12:30:58,1999.90,999.90,22.80,44.40,902714,32,20047,-73
2020-04-10 12:31:29,1999.90,999.90,22.90,45.60,903693,32,20027,-71
2020-04-10 12:31:59,1999.90,999.90,22.90,44.90,906242,32,20023,-74
2020-04-10 12:32:30,1999.90,999.90,22.90,44.70,904381,32,20028,-73
2020-04-10 12:33:07,1999.90,999.90,22.90,44.30,902696,32,20053,-74
2020-04-10 12:33:38,1999.90,999.90,23.00,44.50,900281,33,20370,-73
2020-04-10 12:34:09,1999.90,999.90,23.10,44.00,900995,32,20066,-73
2020-04-10 12:34:40,1999.90,999.90,23.20,44.20,901262,32,20126,-74
2020-04-10 12:35:14,1999.90,999.90,23.20,43.70,903009,32,20081,-73
2020-04-10 12:35:45,1999.90,999.90,23.40,44.00,905548,32,20085,-74
2020-04-10 12:36:24,1999.90,999.90,23.60,43.70,907358,32,20127,-71
2020-04-10 12:37:00,1999.90,999.90,23.50,42.50,905182,32,20050,-74
2020-04-10 12:37:32,1999.90,999.90,23.50,42.60,905386,32,20032,-73
2020-04-10 12:38:38,1999.90,999.90,23.60,42.80,901457,32,20054,-74
2020-04-10 12:39:14,1999.90,999.90,23.70,43.00,901399,32,20027,-73
2020-04-10 12:39:59,1999.90,999.90,24.00,43.20,903795,32,20050,-74
2020-04-10 12:40:37,1999.90,999.90,24.00,43.20,902128,32,20036,-74
2020-04-10 12:41:32,1999.90,999.90,24.10,44.50,904088,32,20607,-75
2020-04-10 12:42:04,1999.90,999.90,24.10,43.00,898387,32,20028,-71
2020-04-10 12:42:34,1999.90,999.90,24.20,42.60,903735,32,20537,-73
2020-04-10 12:43:09,1999.90,999.90,24.30,43.00,903833,32,20049,-73
2020-04-10 12:43:39,1999.90,999.90,24.30,42.90,903884,32,20062,-73
2020-04-10 12:44:12,1999.90,999.90,24.40,42.90,902900,32,20399,-73
2020-04-10 12:44:44,1999.90,999.90,24.50,42.80,901449,32,20048,-72
2020-04-10 12:45:19,1999.90,999.90,24.60,42.80,901509,32,20040,-71
2020-04-10 12:45:51,1999.90,999.90,24.50,42.00,903935,32,20441,-71
2020-04-10 12:46:22,1999.90,999.90,24.40,41.80,906712,32,20113,-70
2020-04-10 12:46:59,1999.90,999.90,24.30,41.90,903519,32,20036,-71
2020-04-10 12:47:30,1999.90,999.90,24.10,41.50,902945,32,20098,-72
2020-04-10 12:48:01,1999.90,999.90,23.90,42.00,902537,32,20043,-71
2020-04-10 12:48:32,1999.90,999.90,24.00,42.80,903461,32,20443,-71
2020-04-10 12:49:02,1999.90,999.90,23.90,42.50,905927,32,20024,-72
2020-04-10 12:49:34,1999.90,999.90,23.90,42.90,904148,32,20055,-71
2020-04-10 12:50:12,1999.90,999.90,24.00,43.20,900749,32,20122,-71
2020-04-10 12:50:43,1999.90,999.90,24.10,44.40,900853,32,20132,-71
2020-04-10 12:51:14,1999.90,999.90,24.20,43.60,900295,32,20153,-71
2020-04-10 12:51:45,1999.90,999.90,24.30,42.90,901911,32,20134,-71
2020-04-10 12:52:16,1999.90,999.90,24.40,42.90,904550,32,20618,-71
2020-04-10 12:52:46,1999.90,999.90,24.30,42.10,904014,32,20462,-71
2020-04-10 12:53:17,1999.90,999.90,24.20,42.10,904037,32,20082,-72
2020-04-10 12:53:49,1999.90,999.90,24.00,42.10,904182,32,20066,-72
2020-04-10 12:54:22,1999.90,999.90,23.90,42.40,903424,32,20106,-72
2020-04-10 12:54:53,1999.90,999.90,23.80,42.70,903881,32,20504,-72
2020-04-10 12:55:34,1999.90,999.90,23.60,42.90,903800,32,20081,-72
2020-04-10 12:56:05,1999.90,999.90,23.40,43.20,904405,32,20484,-71
2020-04-10 12:56:48,1999.90,999.90,23.30,43.50,906997,32,20018,-71
2020-04-10 12:57:22,1999.90,999.90,23.30,44.00,900741,32,20024,-72
2020-04-10 12:58:03,1999.90,999.90,23.30,43.90,900893,32,20404,-71
2020-04-10 12:58:34,1999.90,999.90,23.10,44.00,900961,32,20031,-72
2020-04-10 12:59:05,1999.90,999.90,22.90,44.30,902616,32,20050,-71
2020-04-10 12:59:36,1999.90,999.90,22.90,44.50,900307,32,20050,-74
2020-04-10 13:00:09,1999.90,999.90,22.80,44.50,900960,32,20434,-70
2020-04-10 13:01:16,1999.90,999.90,22.80,44.70,900795,32,20039,-70
2020-04-10 13:01:48,1999.90,999.90,23.00,45.40,903867,32,20040,-70
2020-04-10 13:02:22,1999.90,999.90,23.00,44.40,907370,32,20049,-70
2020-04-10 13:02:52,1999.90,999.90,22.90,44.20,906720,32,20362,-70
2020-04-10 13:03:24,1999.90,999.90,22.90,44.30,904014,32,20019,-68
2020-04-10 13:03:56,1999.90,999.90,22.90,44.60,904228,32,20043,-70
2020-04-10 13:04:38,1999.90,999.90,23.00,45.50,904401,32,20063,-69
2020-04-10 13:05:13,1999.90,999.90,23.20,47.20,904233,32,20056,-71
2020-04-10 13:05:44,1999.90,999.90,23.30,45.50,904060,32,20422,-70
2020-04-10 13:06:20,1999.90,999.90,23.40,46.50,904348,32,20043,-71
2020-04-10 13:06:50,1999.90,999.90,23.50,45.90,900906,32,20101,-69
2020-04-10 13:07:30,1999.90,999.90,23.60,45.20,900848,32,20112,-70
2020-04-10 13:08:00,1999.90,999.90,23.80,44.80,900873,32,20027,-71
2020-04-10 13:08:32,1999.90,999.90,24.00,44.40,903542,32,20114,-71
2020-04-10 13:09:25,1999.90,999.90,24.00,44.60,907315,32,20019,-71
2020-04-10 13:09:56,1999.90,999.90,24.20,44.80,904352,32,20400,-70
2020-04-10 13:10:54,1999.90,999.90,24.20,45.10,907486,32,20018,-74
2020-04-10 13:11:44,1999.90,999.90,24.40,43.60,906061,32,20496,-73
2020-04-10 13:12:14,1999.90,999.90,24.60,42.70,904045,32,20458,-71
2020-04-10 13:12:48,1999.90,999.90,24.60,42.60,904197,32,20043,-70
2020-04-10 13:13:40,1999.90,999.90,24.60,43.10,904002,32,20418,-72
2020-04-10 13:14:15,1999.90,999.90,24.80,42.80,905104,32,20090,-70
2020-04-10 13:14:45,1999.90,999.90,24.80,42.40,905476,32,20382,-70
2020-04-10 13:15:19,1999.90,999.90,24.80,42.40,905878,32,20109,-71
2020-04-10 13:15:58,1999.90,999.90,24.80,41.50,905692,32,20252,-71
2020-04-10 13:16:28,1999.90,999.90,24.70,42.40,903353,32,20363,-71
2020-04-10 13:17:09,1999.90,999.90,24.80,43.20,900311,33,20139,-71
2020-04-10 13:17:46,1999.90,999.90,24.90,43.50,900327,33,20062,-70
2020-04-10 13:18:41,1999.90,999.90,24.80,42.40,899381,32,20411,-71
2020-04-10 13:19:12,1999.90,999.90,24.80,41.50,904878,32,20036,-71
2020-04-10 13:19:45,1999.90,999.90,24.70,41.50,907260,32,20088,-71
2020-04-10 13:20:33,1999.90,999.90,24.70,41.10,907296,32,20507,-71
2020-04-10 13:21:25,1999.90,999.90,24.70,40.80,907027,32,20524,-70
2020-04-10 13:21:58,1999.90,999.90,24.60,40.90,906747,32,20039,-73
2020-04-10 13:22:29,1999.90,999.90,24.50,41.00,907162,32,20407,-71
2020-04-10 13:23:23,1999.90,999.90,24.60,41.80,907274,32,20084,-72
2020-04-10 13:24:04,1999.90,999.90,24.70,42.10,901005,32,20051,-71
2020-04-10 13:24:36,1999.90,999.90,24.50,41.40,907247,32,20448,-71
2020-04-10 13:25:10,1999.90,999.90,24.40,42.10,905744,32,20498,-71
2020-04-10 13:25:41,1999.90,999.90,24.50,42.50,902926,32,20078,-71
2020-04-10 13:26:16,1999.90,999.90,24.60,41.70,903753,32,20079,-71
2020-04-10 13:27:16,1999.90,999.90,24.60,43.10,903400,32,20379,-71
2020-04-10 13:27:48,1999.90,999.90,24.50,42.30,897626,32,20463,-71
2020-04-10 13:28:19,1999.90,999.90,24.60,42.20,900849,32,20024,-71
2020-04-10 13:28:49,1999.90,999.90,24.60,41.90,900881,32,20031,-71
2020-04-10 13:29:20,1999.90,999.90,24.60,41.80,901062,32,20378,-71
2020-04-10 13:30:00,1999.90,999.90,24.60,41.50,901105,32,20113,-71
2020-04-10 13:30:49,1999.90,999.90,24.60,42.30,901067,32,20043,-71
2020-04-10 13:31:24,1999.90,999.90,24.50,41.70,901846,32,20046,-72
2020-04-10 13:32:26,1999.90,999.90,24.40,42.20,900978,32,20054,-71
2020-04-10 13:33:16,1999.90,999.90,24.50,43.20,903326,32,20031,-71
2020-04-10 13:33:47,1999.90,999.90,24.60,41.90,905938,32,20089,-71
2020-04-10 13:34:18,1999.90,999.90,24.60,42.00,904134,32,20118,-71
2020-04-10 13:34:50,1999.90,999.90,24.50,42.70,905395,32,20473,-71
2020-04-10 13:35:21,1999.90,999.90,24.40,41.90,907226,32,20061,-71
2020-04-10 13:35:53,1999.90,999.90,24.50,42.20,906181,32,20039,-71
2020-04-10 13:36:24,1999.90,999.90,24.30,41.40,902154,32,20035,-71
2020-04-10 13:36:54,1999.90,999.90,24.20,41.30,904090,32,20096,-71
2020-04-10 13:37:29,1999.90,999.90,24.00,41.50,903944,32,20095,-72
2020-04-10 13:38:00,1999.90,999.90,23.80,41.70,904707,32,20061,-73
2020-04-10 13:38:34,1999.90,999.90,23.60,42.00,906987,32,20073,-73
2020-04-10 13:39:37,1999.90,999.90,23.40,42.10,907351,32,20372,-72
2020-04-10 13:40:37,1999.90,999.90,23.30,42.40,907384,32,20717,-73
2020-04-10 13:41:13,1999.90,999.90,23.20,42.80,896607,33,20436,-73
2020-04-10 13:41:45,1999.90,999.90,22.90,42.90,897460,33,20036,-73
2020-04-10 13:42:20,1999.90,999.90,22.80,43.30,902398,32,20024,-73
2020-04-10 13:42:51,1999.90,999.90,22.80,43.80,905386,32,20390,-73
2020-04-10 13:43:22,1999.90,999.90,22.80,44.00,906860,32,20057,-73
2020-04-10 13:43:54,1999.90,999.90,22.80,44.10,906907,32,20054,-73
2020-04-10 13:44:25,1999.90,999.90,22.80,43.90,907349,32,20073,-74
2020-04-10 13:44:56,1999.90,999.90,22.60,43.90,907319,32,20405,-73
2020-04-10 13:45:27,1999.90,999.90,22.60,44.20,906927,32,20379,-73
2020-04-10 13:45:58,1999.90,999.90,22.60,44.40,907260,32,20061,-73
2020-04-10 13:46:29,1999.90,999.90,22.70,45.60,907293,32,20031,-73
2020-04-10 13:47:00,1999.90,999.90,22.70,44.70,907262,32,20472,-73
2020-04-10 13:47:31,1999.90,999.90,22.80,44.70,907121,32,20094,-73
2020-04-10 13:48:02,1999.90,999.90,22.80,44.80,907307,32,20030,-73
2020-04-10 13:48:33,1999.90,999.90,22.80,43.80,906935,32,20079,-73
2020-04-10 13:49:04,1999.90,999.90,22.80,43.80,906911,32,20417,-73
2020-04-10 13:49:36,1999.90,999.90,22.70,44.20,907020,32,20030,-73
2020-04-10 13:50:11,1999.90,999.90,22.70,43.40,907362,32,20462,-73
2020-04-10 13:50:42,1999.90,999.90,22.60,43.30,907200,32,20050,-72
2020-04-10 13:51:26,1999.90,999.90,22.50,43.40,906292,32,20040,-72
2020-04-10 13:51:57,1999.90,999.90,22.60,43.80,906151,32,20070,-72
2020-04-10 13:52:28,1999.90,999.90,22.40,43.20,905700,32,20456,-70
2020-04-10 13:53:00,1999.90,999.90,22.20,43.40,907866,32,20066,-73
2020-04-10 13:53:30,1999.90,999.90,22.10,43.60,905752,32,20039,-72
2020-04-10 13:54:06,1999.90,999.90,22.10,43.90,905883,32,20042,-72
2020-04-10 13:54:37,1999.90,999.90,22.10,44.20,907333,32,20128,-72
2020-04-10 13:55:10,1999.90,999.90,22.10,44.40,907249,32,20186,-72
2020-04-10 13:55:41,1999.90,999.90,22.10,44.30,906603,32,20036,-72
2020-04-10 13:56:12,1999.90,999.90,22.10,44.50,906670,32,20052,-71
2020-04-10 13:56:45,1999.90,999.90,22.20,45.10,906868,32,20112,-73
2020-04-10 13:57:17,1999.90,999.90,22.20,44.90,907295,32,20031,-72
2020-04-10 13:57:47,1999.90,999.90,22.20,44.80,907367,32,20094,-70
2020-04-10 13:58:19,1999.90,999.90,22.30,44.40,906714,32,20043,-70
2020-04-10 13:58:49,1999.90,999.90,22.30,44.70,907604,32,20026,-73
2020-04-10 13:59:20,1999.90,999.90,22.40,45.00,906578,32,20444,-72
2020-04-10 13:59:51,1999.90,999.90,22.50,45.20,906645,32,20077,-70
2020-04-10 14:00:43,1999.90,999.90,22.50,45.10,906824,32,20081,-71
2020-04-10 14:01:33,22.50,22.50,22.50,43.60,905689,32,20090,-72
2020-04-10 14:02:15,1999.90,999.90,22.50,43.50,904724,32,20351,-73
2020-04-10 14:02:46,1999.90,999.90,22.60,44.10,907786,32,20369,-73
2020-04-10 14:03:22,1999.90,999.90,22.70,43.90,907385,32,20066,-73
2020-04-10 14:03:55,1999.90,999.90,22.70,43.50,907487,32,20069,-73
2020-04-10 14:04:40,1999.90,999.90,22.70,43.70,905198,32,20181,-73
2020-04-10 14:05:25,1999.90,999.90,22.70,44.10,904883,32,20468,-73
2020-04-10 14:06:20,1999.90,999.90,22.80,45.00,907796,32,20394,-73
2020-04-10 14:06:52,1999.90,999.90,22.90,43.70,907828,32,20046,-73
2020-04-10 14:07:39,1999.90,999.90,22.90,43.60,907757,32,20065,-74
2020-04-10 14:08:12,1999.90,999.90,23.00,43.80,907797,32,20039,-73
2020-04-10 14:08:44,1999.90,999.90,23.00,43.60,903950,32,20047,-73
2020-04-10 14:09:32,1999.90,999.90,22.90,43.50,907182,32,20472,-72
2020-04-10 14:10:12,1999.90,999.90,22.80,42.80,907552,32,20397,-73
2020-04-10 14:10:58,1999.90,999.90,22.80,42.60,906946,32,20066,-72
2020-04-10 14:11:29,1999.90,999.90,22.80,42.80,906314,32,20391,-73
2020-04-10 14:12:16,1999.90,999.90,22.80,43.20,904270,32,20057,-73
2020-04-10 14:12:55,1999.90,999.90,22.70,42.40,904783,32,20108,-73
2020-04-10 14:13:30,1999.90,999.90,22.50,41.80,904704,32,20394,-71
2020-04-10 14:14:01,1999.90,999.90,22.40,42.00,907813,32,20031,-72
2020-04-10 14:14:32,1999.90,999.90,22.40,42.10,907737,32,20050,-73
2020-04-10 14:15:31,1999.90,999.90,22.40,42.50,903945,32,20043,-70
2020-04-10 14:16:08,1999.90,999.90,22.50,42.60,904378,32,20047,-73
2020-04-10 14:16:39,1999.90,999.90,22.60,42.90,903933,32,20039,-73
2020-04-10 14:17:31,1999.90,999.90,22.70,43.60,904916,32,20095,-73
2020-04-10 14:18:06,1999.90,999.90,22.70,42.50,907688,32,20023,-70
2020-04-10 14:18:44,1999.90,999.90,22.80,42.40,907829,32,20065,-73
2020-04-10 14:19:15,1999.90,999.90,22.90,44.10,903469,32,20032,-73
2020-04-10 14:19:46,1999.90,999.90,22.90,43.40,901104,32,20028,-70
2020-04-10 14:20:18,1999.90,999.90,22.90,42.20,901526,32,20039,-70
2020-04-10 14:20:49,1999.90,999.90,22.90,42.20,898121,33,20086,-72
2020-04-10 14:21:25,1999.90,999.90,22.80,42.00,901029,32,20048,-73
2020-04-10 14:21:56,1999.90,999.90,22.80,41.80,901322,32,20032,-73
2020-04-10 14:22:27,1999.90,999.90,22.70,41.50,902224,32,20106,-73
2020-04-10 14:22:58,1999.90,999.90,22.60,41.70,901314,32,20459,-70
2020-04-10 14:23:29,1999.90,999.90,22.60,42.50,901441,32,20031,-73
2020-04-10 14:24:00,1999.90,999.90,22.80,43.50,901522,32,20058,-72
2020-04-10 14:24:32,1999.90,999.90,22.80,42.80,901756,32,20093,-73
2020-04-10 14:25:03,1999.90,999.90,22.80,42.00,904899,32,20073,-73
2020-04-10 14:25:35,1999.90,999.90,22.70,42.10,904757,32,20039,-72
2020-04-10 14:26:13,1999.90,999.90,22.80,43.10,901443,32,20488,-71
2020-04-10 14:26:44,1999.90,999.90,22.90,42.60,901537,32,20450,-73
2020-04-10 14:27:15,1999.90,999.90,23.00,44.30,901208,32,20043,-73
2020-04-10 14:27:47,1999.90,999.90,23.10,44.30,904542,32,20492,-73
2020-04-10 14:28:20,1999.90,999.90,23.20,44.30,905038,32,20465,-70
2020-04-10 14:28:56,1999.90,999.90,23.20,43.60,905626,32,20092,-73
2020-04-10 14:29:29,1999.90,999.90,23.20,42.30,905910,32,20039,-72
2020-04-10 14:30:00,1999.90,999.90,23.20,42.20,907140,32,20098,-71
2020-04-10 14:30:30,1999.90,999.90,23.20,42.90,902856,32,20027,-70
2020-04-10 14:31:01,1999.90,999.90,23.30,42.50,903901,32,20058,-70
2020-04-10 14:31:32,1999.90,999.90,23.40,42.60,904550,32,20027,-73
2020-04-10 14:32:04,1999.90,999.90,23.40,42.20,902467,32,20129,-71
2020-04-10 14:32:35,1999.90,999.90,23.40,42.50,908041,32,20031,-73
2020-04-10 14:33:07,1999.90,999.90,23.50,43.60,906562,32,20034,-72
2020-04-10 14:33:38,1999.90,999.90,23.60,43.20,906641,32,20030,-72
2020-04-10 14:34:12,1999.90,999.90,23.60,42.60,905154,32,20040,-73
2020-04-10 14:34:43,1999.90,999.90,23.60,41.60,906211,32,20390,-73
2020-04-10 14:35:19,1999.90,999.90,23.40,40.90,906543,32,20090,-73
2020-04-10 14:35:50,1999.90,999.90,23.10,41.30,906742,32,20120,-72
2020-04-10 14:36:23,1999.90,999.90,23.00,41.20,904149,32,20091,-72
2020-04-10 14:37:00,1999.90,999.90,22.90,41.20,904721,32,20505,-72
2020-04-10 14:37:31,1999.90,999.90,22.80,41.40,903358,32,20035,-72
2020-04-10 14:38:02,1999.90,999.90,22.80,41.60,904562,32,20426,-72
2020-04-10 14:38:32,1999.90,999.90,22.80,41.60,907919,32,20042,-72
2020-04-10 14:39:24,1999.90,999.90,22.80,41.80,907671,32,20408,-72
2020-04-10 14:39:55,1999.90,999.90,22.80,42.00,905638,32,20465,-72
2020-04-10 14:40:29,1999.90,999.90,22.80,42.40,904933,32,20043,-72
2020-04-10 14:40:59,1999.90,999.90,22.70,42.10,904997,32,20061,-72
2020-04-10 14:41:30,1999.90,999.90,22.80,42.30,907545,32,20031,-72
2020-04-10 14:42:07,1999.90,999.90,22.80,42.20,907489,32,20047,-72
2020-04-10 14:42:46,1999.90,999.90,22.70,41.90,907955,32,20038,-72
2020-04-10 14:43:48,1999.90,999.90,22.60,41.90,904162,32,20074,-72
2020-04-10 14:44:19,1999.90,999.90,22.60,42.50,901468,32,20066,-73
2020-04-10 14:44:50,1999.90,999.90,22.60,43.10,901895,32,20127,-72
2020-04-10 14:45:27,1999.90,999.90,22.50,43.10,904992,32,20070,-72
2020-04-10 14:45:58,1999.90,999.90,22.50,42.90,904698,32,20395,-72
2020-04-10 14:46:28,1999.90,999.90,22.50,43.30,904999,32,20031,-72
2020-04-10 14:47:00,1999.90,999.90,22.50,43.10,904541,32,20407,-72
2020-04-10 14:47:31,1999.90,999.90,22.50,43.40,906783,32,20420,-72
2020-04-10 14:48:08,1999.90,999.90,22.50,43.10,904692,32,20031,-72
2020-04-10 14:48:39,1999.90,999.90,22.50,43.10,904597,32,20035,-72
2020-04-10 14:49:13,1999.90,999.90,22.50,44.10,904967,32,20089,-72
2020-04-10 14:49:45,1999.90,999.90,22.60,44.10,904619,32,20039,-73
2020-04-10 14:50:17,1999.90,999.90,22.80,43.70,904537,32,20091,-72
2020-04-10 14:50:48,1999.90,999.90,22.90,44.10,904784,32,20126,-73
2020-04-10 14:51:19,1999.90,999.90,22.80,42.30,905077,32,20039,-73
2020-04-10 14:51:49,1999.90,999.90,22.70,42.30,902952,32,20484,-73
2020-04-10 14:52:21,1999.90,999.90,22.70,41.70,898227,33,20052,-73
2020-04-10 14:52:55,1999.90,999.90,22.50,41.80,898769,32,20107,-73
2020-04-10 14:53:26,1999.90,999.90,22.60,42.40,899786,32,20131,-73
2020-04-10 14:53:57,1999.90,999.90,22.70,43.00,903355,32,20065,-73
2020-04-10 14:54:28,1999.90,999.90,22.80,45.40,906916,32,20057,-73
2020-04-10 14:54:59,1999.90,999.90,22.80,45.20,905919,32,20085,-72
2020-04-10 14:55:40,1999.90,999.90,22.90,43.50,907372,32,20061,-73
2020-04-10 14:56:11,1999.90,999.90,22.80,42.50,904893,32,20026,-73
2020-04-10 14:56:42,1999.90,999.90,22.80,42.70,904829,32,20061,-72
2020-04-10 14:57:15,1999.90,999.90,22.90,43.90,904786,32,20046,-72
2020-04-10 14:57:46,1999.90,999.90,23.00,45.10,904469,32,20055,-73
2020-04-10 14:58:17,1999.90,999.90,23.10,44.40,901085,32,20109,-73
2020-04-10 14:58:48,1999.90,999.90,23.10,44.20,904556,32,20035,-73
2020-04-10 14:59:25,1999.90,999.90,23.30,44.50,904615,32,20039,-73
2020-04-10 14:59:56,1999.90,999.90,23.40,43.90,905300,32,20367,-73
2020-04-10 15:00:33,1999.90,999.90,23.30,42.90,907684,32,20034,-72
2020-04-10 15:01:11,1999.90,999.90,23.40,42.50,907748,32,20770,-72
2020-04-10 15:01:41,1999.90,999.90,23.30,42.40,907846,32,20425,-73
2020-04-10 15:02:14,1999.90,999.90,23.30,42.60,907926,32,20085,-73
2020-04-10 15:02:47,1999.90,999.90,23.30,42.80,907475,32,20034,-73
2020-04-10 15:03:23,1999.90,999.90,23.30,42.80,907934,32,20129,-73
2020-04-10 15:04:14,1999.90,999.90,23.40,43.20,900900,32,20058,-72
2020-04-10 15:04:48,1999.90,999.90,23.40,44.70,907314,32,20042,-73
2020-04-10 15:05:27,1999.90,999.90,23.40,43.70,907957,32,20109,-71
2020-04-10 15:06:01,1999.90,999.90,23.40,42.90,903847,32,20425,-72
2020-04-10 15:06:32,1999.90,999.90,23.40,42.50,904253,32,20050,-74
2020-04-10 15:07:04,1999.90,999.90,23.40,43.20,900758,32,93447,-72
2020-04-10 15:07:35,1999.90,999.90,23.40,42.60,905167,32,20477,-72
2020-04-10 15:08:07,1999.90,999.90,23.40,42.50,904358,32,20064,-71
2020-04-10 15:08:38,1999.90,999.90,23.40,42.50,904039,32,20118,-71
2020-04-10 15:10:01,1999.90,999.90,23.20,42.20,904424,32,20027,-72
2020-04-10 15:10:49,1999.90,999.90,23.30,42.70,888592,33,20063,-73
2020-04-10 15:12:03,1999.90,999.90,23.30,43.00,897560,33,20081,-72
2020-04-10 15:12:53,1999.90,999.90,23.30,43.00,902941,32,20484,-72
2020-04-10 15:13:29,1999.90,999.90,23.40,43.90,901152,32,20028,-72
2020-04-10 15:14:00,1999.90,999.90,23.50,44.20,899595,32,20445,-72
2020-04-10 15:14:31,1999.90,999.90,23.60,44.80,903994,32,20062,-72
2020-04-10 15:15:06,1999.90,999.90,23.60,44.50,906143,32,20357,-72
2020-04-10 15:15:37,1999.90,999.90,23.60,43.70,905483,32,20039,-73
2020-04-10 15:16:11,1999.90,999.90,23.70,43.60,906287,32,20098,-72
2020-04-10 15:16:43,1999.90,999.90,23.80,42.50,906069,32,20388,-72
2020-04-10 15:17:15,1999.90,999.90,23.90,43.30,907322,32,20027,-72
2020-04-10 15:17:48,1999.90,999.90,24.00,43.10,906841,32,20138,-72
2020-04-10 15:18:19,1999.90,999.90,24.00,41.40,905460,32,20059,-72
2020-04-10 15:18:50,1999.90,999.90,23.90,40.80,907027,32,20068,-72
2020-04-10 15:19:21,1999.90,999.90,23.90,40.90,905828,32,20137,-72
2020-04-10 15:19:52,1999.90,999.90,23.90,41.10,906445,32,20410,-72
2020-04-10 15:20:34,1999.90,999.90,23.80,41.90,905781,32,20360,-72
2020-04-10 15:21:05,1999.90,999.90,23.90,42.20,905779,32,20032,-71
2020-04-10 15:21:36,1999.90,999.90,24.00,42.00,906937,32,20061,-72
2020-04-10 15:22:16,1999.90,999.90,24.00,41.20,906793,32,20065,-72
2020-04-10 15:22:47,1999.90,999.90,23.90,40.70,901877,32,20127,-71
2020-04-10 15:23:18,1999.90,999.90,23.70,40.80,904086,32,20055,-72
2020-04-10 15:23:49,1999.90,999.90,23.50,40.90,900838,32,20119,-71
2020-04-10 15:24:45,1999.90,999.90,23.40,41.20,900872,32,20043,-71
2020-04-10 15:25:16,1999.90,999.90,23.40,41.90,895708,32,20391,-71
2020-04-10 15:25:48,1999.90,999.90,23.20,42.30,906719,32,20062,-72
2020-04-10 15:26:19,1999.90,999.90,23.20,42.60,907529,32,20027,-72
2020-04-10 15:26:50,1999.90,999.90,23.10,41.80,907606,32,20035,-72
2020-04-10 15:27:22,1999.90,999.90,23.10,41.80,904430,32,20435,-72
2020-04-10 15:27:53,1999.90,999.90,22.90,41.90,904166,32,20032,-71
2020-04-10 15:28:24,1999.90,999.90,22.70,42.10,904665,32,20032,-71
2020-04-10 15:29:00,1999.90,999.90,22.70,42.50,904646,32,20031,-71
2020-04-10 15:29:31,1999.90,999.90,22.70,42.80,904570,32,20063,-71
2020-04-10 15:30:09,1999.90,999.90,22.60,42.80,904326,32,20051,-71
2020-04-10 15:30:40,1999.90,999.90,22.70,43.00,904136,32,20102,-72
2020-04-10 15:31:12,1999.90,999.90,22.60,43.00,904311,32,20106,-71
2020-04-10 15:31:42,1999.90,999.90,22.60,43.20,904462,32,20488,-71
2020-04-10 15:32:55,1999.90,999.90,22.60,43.10,906542,32,20097,-71
2020-04-10 15:33:44,1999.90,999.90,22.60,43.30,894995,33,20420,-72
2020-04-10 15:34:21,1999.90,999.90,22.50,43.30,896999,32,20048,-71
2020-04-10 15:34:52,1999.90,999.90,22.50,43.20,905531,32,20023,-71
2020-04-10 15:35:29,1999.90,999.90,22.50,43.40,907326,32,20094,-71
2020-04-10 15:35:59,1999.90,999.90,22.60,43.50,907183,32,20049,-71
2020-04-10 15:36:30,1999.90,999.90,22.60,43.40,904057,32,20316,-71
2020-04-10 15:37:01,1999.90,999.90,22.60,43.00,902253,32,20106,-71
2020-04-10 15:37:32,1999.90,999.90,22.50,42.70,903997,32,20436,-71
2020-04-10 15:38:04,1999.90,999.90,22.40,42.50,902504,32,20032,-70
2020-04-10 15:38:48,1999.90,999.90,22.30,42.60,903664,32,20024,-71
2020-04-10 15:39:32,1999.90,999.90,22.30,42.80,903860,32,20188,-71
2020-04-10 15:40:27,1999.90,999.90,22.30,43.30,900474,32,20070,-71
2020-04-10 15:40:58,1999.90,999.90,22.30,44.00,891717,33,20083,-71
2020-04-10 15:41:29,1999.90,999.90,22.40,44.10,891726,33,20075,-71
2020-04-10 15:42:00,1999.90,999.90,22.40,43.90,894259,33,20126,-70
2020-04-10 15:42:33,1999.90,999.90,22.40,43.10,894382,33,20028,-71
2020-04-10 15:43:06,1999.90,999.90,22.40,43.00,894995,33,20435,-71
2020-04-10 15:43:36,1999.90,999.90,22.50,43.80,894839,33,20413,-71
2020-04-10 15:44:07,1999.90,999.90,22.60,44.20,894637,33,20056,-71
2020-04-10 15:44:38,1999.90,999.90,22.60,44.40,894788,33,20111,-72
2020-04-10 15:45:09,1999.90,999.90,22.60,44.20,894560,33,20017,-71
2020-04-10 15:45:43,1999.90,999.90,22.70,44.20,894667,33,20024,-71
2020-04-10 15:46:14,1999.90,999.90,22.70,44.10,894726,33,20032,-71
2020-04-10 15:46:45,1999.90,999.90,22.80,43.90,895013,33,20047,-71
2020-04-10 15:47:17,1999.90,999.90,22.80,44.40,894897,33,20041,-71
2020-04-10 15:47:48,1999.90,999.90,22.80,45.00,892779,33,20192,-71
2020-04-10 15:48:25,1999.90,999.90,22.90,45.10,894528,33,20428,-71
2020-04-10 15:48:56,1999.90,999.90,22.90,43.80,895045,33,20115,-71
2020-04-10 15:49:27,1999.90,999.90,23.00,43.60,894927,33,20131,-71
2020-04-10 15:49:58,1999.90,999.90,22.90,44.00,894641,33,20083,-72
2020-04-10 15:50:29,1999.90,999.90,22.90,43.50,894852,33,20536,-71
2020-04-10 15:51:16,1999.90,999.90,23.00,43.50,893462,33,20032,-71
2020-04-10 15:52:14,1999.90,999.90,23.00,42.90,894006,33,20095,-72
2020-04-10 15:52:59,1999.90,999.90,23.00,43.20,893940,33,20595,-71
2020-04-10 15:53:34,1999.90,999.90,23.00,42.90,894771,33,20028,-71
2020-04-10 15:54:08,1999.90,999.90,22.90,44.00,892574,33,20106,-71
2020-04-10 15:54:39,1999.90,999.90,22.90,43.10,894662,33,20107,-71
2020-04-10 15:55:33,1999.90,999.90,22.90,43.00,894202,33,20033,-71
2020-04-10 15:56:05,1999.90,999.90,22.90,42.40,891997,33,20462,-72
2020-04-10 15:56:36,1999.90,999.90,22.80,42.00,894506,33,20042,-72
2020-04-10 15:57:08,1999.90,999.90,22.80,42.00,893887,33,20248,-72
2020-04-10 15:57:39,1999.90,999.90,22.90,42.70,893292,33,20376,-71
2020-04-10 15:58:30,1999.90,999.90,22.80,41.80,892308,33,20071,-71
2020-04-10 15:59:01,1999.90,999.90,22.60,40.90,890903,33,20092,-71
2020-04-10 15:59:32,1999.90,999.90,22.50,41.00,892925,33,20780,-71
2020-04-10 16:00:09,1999.90,999.90,22.40,41.30,892704,33,20040,-71
2020-04-10 16:00:52,1999.90,999.90,22.30,41.50,893132,33,20082,-71
2020-04-10 16:01:32,1999.90,999.90,22.30,42.20,892798,33,20052,-70
2020-04-10 16:02:06,1999.90,999.90,22.20,41.90,892886,33,20149,-71
2020-04-10 16:02:37,1999.90,999.90,22.10,42.10,893200,33,20020,-71
2020-04-10 16:03:08,1999.90,999.90,22.10,42.40,893257,33,20036,-71
2020-04-10 16:03:39,1999.90,999.90,22.10,42.60,893769,33,20104,-71
2020-04-10 16:04:10,1999.90,999.90,22.10,42.50,894577,33,20143,-71
2020-04-10 16:04:43,1999.90,999.90,22.00,42.70,894734,33,20395,-71
2020-04-10 16:05:14,1999.90,999.90,22.00,42.80,891479,33,20283,-71
2020-04-10 16:05:53,1999.90,999.90,21.90,42.80,892494,33,20118,-73
2020-04-10 16:06:37,1999.90,999.90,21.90,42.90,906325,32,20031,-71
2020-04-10 16:07:07,1999.90,999.90,21.80,43.10,903472,32,20098,-70
2020-04-10 16:07:38,1999.90,999.90,21.80,43.30,903814,32,20027,-70
2020-04-10 16:08:10,1999.90,999.90,21.70,43.60,900766,32,20350,-71
2020-04-10 16:08:44,1999.90,999.90,21.70,44.30,900995,32,20058,-71
2020-04-10 16:09:20,1999.90,999.90,21.70,44.80,901142,32,20167,-71
2020-04-10 16:10:27,1999.90,999.90,21.70,45.00,902284,32,20036,-71
2020-04-10 16:11:02,1999.90,999.90,21.70,45.40,889937,33,20453,-70
2020-04-10 16:11:33,1999.90,999.90,21.70,44.70,892923,33,20094,-71
2020-04-10 16:12:19,1999.90,999.90,21.70,44.70,892803,33,20188,-70
2020-04-10 16:12:50,1999.90,999.90,21.70,44.60,894279,33,20044,-70
2020-04-10 16:13:21,1999.90,999.90,21.70,44.50,894229,33,20025,-70
2020-04-10 16:13:55,1999.90,999.90,21.70,44.40,903522,32,20027,-71
2020-04-10 16:14:31,1999.90,999.90,21.80,44.50,904267,32,20067,-71
2020-04-10 16:15:10,1999.90,999.90,21.80,44.80,905866,32,20028,-71
2020-04-10 16:15:40,1999.90,999.90,21.90,46.40,905384,32,20089,-71
2020-04-10 16:16:11,1999.90,999.90,21.90,46.10,905320,32,20337,-72
2020-04-10 16:16:45,1999.90,999.90,21.90,45.10,904203,32,20367,-72
2020-04-10 16:17:22,1999.90,999.90,21.90,45.10,901006,32,20094,-70
2020-04-10 16:17:54,1999.90,999.90,21.90,44.70,901706,32,20411,-70
2020-04-10 16:18:26,1999.90,999.90,21.90,44.50,904056,32,20027,-70
2020-04-10 16:18:57,1999.90,999.90,21.90,44.40,904492,32,20023,-71
2020-04-10 16:19:28,1999.90,999.90,21.90,44.10,906867,32,20048,-71
2020-04-10 16:19:59,1999.90,999.90,21.90,44.30,906155,32,20378,-70
2020-04-10 16:20:30,1999.90,999.90,21.90,44.20,906272,32,20406,-73
2020-04-10 16:21:01,1999.90,999.90,21.90,44.30,906134,32,20034,-71
2020-04-10 16:21:32,1999.90,999.90,21.80,44.50,905501,32,20027,-70
2020-04-10 16:22:03,1999.90,999.90,21.80,44.50,905123,32,20023,-71
2020-04-10 16:22:34,1999.90,999.90,21.80,44.60,906757,32,20039,-70
2020-04-10 16:23:07,1999.90,999.90,21.80,44.60,904554,32,20031,-71
2020-04-10 16:23:38,1999.90,999.90,21.80,44.60,905073,32,20367,-70
2020-04-10 16:24:09,1999.90,999.90,21.70,44.30,906770,32,20026,-71
2020-04-10 16:24:40,1999.90,999.90,21.70,44.10,903524,32,20069,-70
2020-04-10 16:25:11,1999.90,999.90,21.60,44.30,899648,32,20051,-70
2020-04-10 16:25:42,1999.90,999.90,21.60,44.60,899009,32,20028,-70
2020-04-10 16:26:13,1999.90,999.90,21.50,45.00,900656,32,20153,-70
2020-04-10 16:26:44,1999.90,999.90,21.50,44.90,902274,32,20044,-72
2020-04-10 16:27:19,1999.90,999.90,21.50,44.40,906488,32,20034,-70
2020-04-10 16:27:51,1999.90,999.90,21.50,44.20,906965,32,20019,-69
2020-04-10 16:28:22,1999.90,999.90,21.50,44.50,906775,32,20027,-70
2020-04-10 16:28:53,1999.90,999.90,21.50,44.50,905738,32,20375,-69
2020-04-10 16:29:24,1999.90,999.90,21.50,44.60,901572,32,20140,-71
2020-04-10 16:29:55,1999.90,999.90,21.50,44.60,900889,32,20058,-72
2020-04-10 16:30:26,1999.90,999.90,21.40,44.70,902264,32,20078,-71
2020-04-10 16:30:57,1999.90,999.90,21.40,44.80,901131,32,20039,-71
2020-04-10 16:31:28,1999.90,999.90,21.40,44.90,897824,32,20502,-72
2020-04-10 16:31:59,1999.90,999.90,21.40,45.80,898080,32,20419,-72
2020-04-10 16:32:30,1999.90,999.90,21.30,46.40,899498,32,20071,-72
2020-04-10 16:33:01,1999.90,999.90,21.20,47.00,898343,32,20135,-71
2020-04-10 16:33:31,1999.90,999.90,21.20,47.20,904931,32,20023,-71
2020-04-10 16:34:05,1999.90,999.90,21.20,47.50,906003,32,20496,-69
2020-04-10 16:34:36,1999.90,999.90,21.20,47.70,906768,32,20322,-72
2020-04-10 16:35:10,1999.90,999.90,21.20,48.10,906188,32,20141,-69
2020-04-10 16:35:41,1999.90,999.90,21.10,48.40,904023,32,20070,-70
2020-04-10 16:36:11,1999.90,999.90,21.10,48.40,906306,32,20023,-72
2020-04-10 16:36:42,1999.90,999.90,21.10,48.40,906950,32,20064,-72
2020-04-10 16:37:14,1999.90,999.90,21.10,48.60,905674,32,20498,-72
2020-04-10 16:37:45,1999.90,999.90,21.10,48.90,906323,32,20134,-72
2020-04-10 16:38:16,1999.90,999.90,21.00,48.70,905114,32,20450,-72
2020-04-10 16:38:46,1999.90,999.90,21.00,48.90,906695,32,20635,-70
2020-04-10 16:39:25,1999.90,999.90,21.00,48.90,905486,32,20023,-71
2020-04-10 16:39:56,1999.90,999.90,21.00,49.10,905839,32,20018,-70
2020-04-10 16:40:26,1999.90,999.90,21.00,49.20,906082,32,20041,-70
2020-04-10 16:40:59,1999.90,999.90,21.00,49.40,905902,32,20411,-70
2020-04-10 16:41:29,1999.90,999.90,20.90,49.60,906898,32,20031,-70
2020-04-10 16:42:07,1999.90,999.90,21.00,49.80,905150,32,20644,-72
2020-04-10 16:42:38,1999.90,999.90,20.90,49.70,905655,32,20095,-70
2020-04-10 16:43:11,1999.90,999.90,20.90,49.90,904952,32,20047,-70
2020-04-10 16:43:42,1999.90,999.90,20.90,49.80,906203,32,20428,-70
2020-04-10 16:44:13,1999.90,999.90,20.80,49.70,905873,32,20027,-70
2020-04-10 16:44:45,1999.90,999.90,20.90,49.80,905011,32,20028,-70
2020-04-10 16:45:16,1999.90,999.90,20.90,49.70,907212,32,20134,-69
2020-04-10 16:45:47,1999.90,999.90,20.80,49.60,904688,32,20366,-70
2020-04-10 16:46:18,1999.90,999.90,20.80,49.70,902054,32,20032,-69
2020-04-10 16:46:50,1999.90,999.90,20.80,50.20,903538,32,20044,-69
2020-04-10 16:47:24,1999.90,999.90,20.70,49.80,903399,32,20147,-69
2020-04-10 16:47:55,1999.90,999.90,20.70,50.00,903352,32,20545,-70
2020-04-10 16:48:26,1999.90,999.90,20.70,50.20,905911,32,20023,-69
2020-04-10 16:48:56,1999.90,999.90,20.70,50.60,905057,32,20114,-70
2020-04-10 16:49:27,1999.90,999.90,20.60,50.60,906908,32,20053,-69
2020-04-10 16:49:58,1999.90,999.90,20.70,50.50,907166,32,20026,-70
2020-04-10 16:50:30,1999.90,999.90,20.60,50.50,903741,32,20047,-70
2020-04-10 16:51:01,1999.90,999.90,20.60,50.50,902098,32,20103,-73
2020-04-10 16:51:32,1999.90,999.90,20.60,50.80,901474,32,20032,-73
2020-04-10 16:52:04,1999.90,999.90,20.70,50.80,901525,32,20082,-73
2020-04-10 16:52:36,1999.90,999.90,20.60,50.60,903124,32,20042,-71
2020-04-10 16:53:10,1999.90,999.90,20.60,50.40,904852,32,20461,-72
2020-04-10 16:53:41,1999.90,999.90,20.60,50.50,906867,32,21822,-71
2020-04-10 16:54:12,1999.90,999.90,20.60,50.40,903456,32,20080,-73
2020-04-10 16:54:43,1999.90,999.90,20.60,50.80,903877,32,20102,-74
2020-04-10 16:55:14,1999.90,999.90,20.50,50.90,902517,32,20070,-70
2020-04-10 16:55:45,1999.90,999.90,20.50,50.70,902166,32,20028,-73
2020-04-10 16:56:16,1999.90,999.90,20.50,50.70,905585,32,20106,-74
2020-04-10 16:56:46,1999.90,999.90,20.50,50.80,907713,32,20039,-74
2020-04-10 16:57:18,1999.90,999.90,20.50,50.70,907637,32,20035,-73
2020-04-10 16:57:48,1999.90,999.90,20.50,50.90,907637,32,20046,-74
2020-04-10 16:58:19,1999.90,999.90,20.50,50.70,903800,32,20411,-73
2020-04-10 16:58:50,1999.90,999.90,20.50,50.80,903704,32,20024,-73
2020-04-10 16:59:21,1999.90,999.90,20.50,50.70,904200,32,20533,-73
2020-04-10 16:59:52,1999.90,999.90,20.40,50.70,900171,33,20027,-73
2020-04-10 17:00:25,1999.90,999.90,20.40,50.90,900773,32,20392,-73
2020-04-10 17:00:56,1999.90,999.90,20.40,50.80,901953,32,20027,-73
2020-04-10 17:01:27,1999.90,999.90,20.40,50.90,903262,32,20063,-74
2020-04-10 17:01:59,1999.90,999.90,20.40,50.80,906172,32,20024,-73
2020-04-10 17:02:30,1999.90,999.90,20.40,51.00,907439,32,20022,-73
2020-04-10 17:03:00,1999.90,999.90,20.40,51.30,907621,32,20115,-71
2020-04-10 17:03:31,1999.90,999.90,20.30,51.30,907114,32,20035,-74
2020-04-10 17:04:03,1999.90,999.90,20.30,51.30,907358,32,20049,-73
2020-04-10 17:04:33,1999.90,999.90,20.30,51.20,907175,32,20941,-71
2020-04-10 17:05:04,1999.90,999.90,20.30,51.30,907065,32,20097,-74
2020-04-10 17:05:36,1999.90,999.90,20.30,51.30,907462,32,20362,-74
2020-04-10 17:06:07,1999.90,999.90,20.30,51.20,907357,32,20057,-72
2020-04-10 17:06:38,1999.90,999.90,20.20,51.30,907514,32,20039,-73
2020-04-10 17:07:12,1999.90,999.90,20.20,51.40,907652,32,20058,-73
2020-04-10 17:07:44,1999.90,999.90,20.20,51.50,907139,32,20088,-73
2020-04-10 17:08:14,1999.90,999.90,20.20,51.60,907180,32,20026,-73
2020-04-10 17:08:45,1999.90,999.90,20.20,51.60,907532,32,20018,-73
2020-04-10 17:09:48,1999.90,999.90,20.20,51.30,907677,32,20081,-74
2020-04-10 17:10:19,1999.90,999.90,20.20,51.50,892281,32,20025,-71
2020-04-10 17:10:50,1999.90,999.90,20.20,51.60,907044,32,20028,-73
2020-04-10 17:11:21,1999.90,999.90,20.20,51.70,907171,32,20075,-71
2020-04-10 17:11:52,1999.90,999.90,20.20,51.70,907594,32,20085,-72
2020-04-10 17:12:29,1999.90,999.90,20.20,51.70,907357,32,20047,-70
2020-04-10 17:13:00,1999.90,999.90,20.20,51.90,907690,32,20320,-71
2020-04-10 17:13:31,1999.90,999.90,20.20,52.30,904991,32,20114,-71
2020-04-10 17:14:02,1999.90,999.90,20.20,52.40,907044,32,20035,-73
2020-04-10 17:14:33,1999.90,999.90,20.20,52.30,907473,32,20450,-70
2020-04-10 17:15:09,1999.90,999.90,20.20,52.00,907526,32,20418,-73
2020-04-10 17:15:40,1999.90,999.90,20.20,52.00,907099,32,20038,-71
2020-04-10 17:16:11,1999.90,999.90,20.20,52.50,901548,32,20043,-69
2020-04-10 17:16:42,1999.90,999.90,20.20,52.90,902563,32,20445,-71
2020-04-10 17:17:13,1999.90,999.90,20.20,53.30,902931,32,20043,-70
2020-04-10 17:17:43,1999.90,999.90,20.10,52.50,903649,32,20118,-71
2020-04-10 17:18:14,1999.90,999.90,20.20,53.00,906906,32,20053,-71
2020-04-10 17:18:45,1999.90,999.90,20.10,52.90,907036,32,20114,-71
2020-04-10 17:19:16,1999.90,999.90,20.10,52.60,905788,32,20078,-71
2020-04-10 17:19:47,1999.90,999.90,20.10,52.50,907513,32,20480,-73
2020-04-10 17:20:18,1999.90,999.90,20.10,52.30,906887,32,20401,-71
2020-04-10 17:20:48,1999.90,999.90,20.20,52.40,907068,32,20069,-71
2020-04-10 17:21:19,1999.90,999.90,20.10,52.40,907271,32,20093,-70
2020-04-10 17:21:50,1999.90,999.90,20.10,52.50,907386,32,20061,-71
2020-04-10 17:22:27,1999.90,999.90,20.10,52.40,907354,32,20059,-73
2020-04-10 17:22:58,1999.90,999.90,20.10,52.60,904053,32,20031,-73
2020-04-10 17:23:29,1999.90,999.90,20.10,52.90,897993,33,20028,-72
2020-04-10 17:24:00,1999.90,999.90,20.10,52.90,900432,33,20031,-73
2020-04-10 17:24:31,1999.90,999.90,20.10,52.80,900448,33,20043,-72
2020-04-10 17:25:03,1999.90,999.90,20.10,52.80,901486,32,20040,-72
2020-04-10 17:25:35,1999.90,999.90,20.10,52.90,907148,32,20513,-74
2020-04-10 17:26:06,1999.90,999.90,20.10,52.90,907683,32,20358,-73
2020-04-10 17:26:37,1999.90,999.90,20.00,52.90,907669,32,20050,-72
2020-04-10 17:27:10,1999.90,999.90,20.10,52.90,902696,32,20385,-73
2020-04-10 17:27:44,1999.90,999.90,20.00,52.90,903577,32,20027,-73
2020-04-10 17:28:15,1999.90,999.90,20.00,53.00,898906,32,20062,-71
2020-04-10 17:29:02,1999.90,999.90,20.00,53.10,900808,32,20035,-72
2020-04-10 17:29:33,1999.90,999.90,20.00,53.40,902803,32,20435,-73
2020-04-10 17:30:16,1999.90,999.90,20.00,53.50,906637,32,20019,-72
2020-04-10 17:30:48,1999.90,999.90,20.00,53.90,907831,32,20145,-72
2020-04-10 17:31:19,1999.90,999.90,19.90,54.30,904257,32,20018,-72
2020-04-10 17:31:49,1999.90,999.90,19.90,53.60,904789,32,20035,-72
2020-04-10 17:32:21,1999.90,999.90,19.90,53.70,902636,32,20034,-73
2020-04-10 17:32:54,1999.90,999.90,19.90,53.50,903955,32,20031,-72
2020-04-10 17:33:26,1999.90,999.90,19.80,53.40,907027,32,20407,-73
2020-04-10 17:33:57,1999.90,999.90,19.80,53.40,907883,32,20427,-73
2020-04-10 17:34:29,1999.90,999.90,19.80,53.50,903440,32,20377,-72
2020-04-10 17:35:00,1999.90,999.90,19.80,53.50,901613,32,20059,-72
2020-04-10 17:35:30,1999.90,999.90,19.80,53.60,903486,32,20015,-72
2020-04-10 17:36:03,1999.90,999.90,19.80,53.70,903891,32,20085,-73
2020-04-10 17:36:34,1999.90,999.90,19.80,54.50,906848,32,20049,-72
2020-04-10 17:37:05,1999.90,999.90,19.70,53.90,906394,32,20057,-72
2020-04-10 17:37:36,1999.90,999.90,19.70,53.70,908070,32,20025,-71
2020-04-10 17:38:07,1999.90,999.90,19.70,53.70,907775,32,20361,-75
2020-04-10 17:38:38,1999.90,999.90,19.70,53.40,907863,32,20094,-77
2020-04-10 17:39:25,1999.90,999.90,19.70,53.40,906653,32,20023,-72
2020-04-10 17:39:57,1999.90,999.90,19.70,53.50,906582,32,20072,-72
2020-04-10 17:40:32,1999.90,999.90,19.70,53.40,905636,32,20374,-71
2020-04-10 17:41:03,1999.90,999.90,19.60,53.40,907586,32,20079,-71
2020-04-10 17:41:34,1999.90,999.90,19.60,53.30,903852,32,20031,-71
2020-04-10 17:42:06,1999.90,999.90,19.60,53.20,902161,32,20023,-72
2020-04-10 17:42:40,1999.90,999.90,19.60,53.30,901907,32,20035,-71
2020-04-10 17:43:11,1999.90,999.90,19.60,53.30,903495,32,20078,-71
2020-04-10 17:43:43,1999.90,999.90,19.60,53.30,908107,32,20094,-71
2020-04-10 17:44:13,1999.90,999.90,19.50,53.40,907147,32,20067,-71
2020-04-10 17:44:48,1999.90,999.90,19.50,53.50,907149,32,20066,-70
2020-04-10 17:45:19,1999.90,999.90,19.50,53.60,907559,32,20045,-70
2020-04-10 17:46:05,1999.90,999.90,19.50,54.20,907011,32,20027,-72
2020-04-10 17:46:35,1999.90,999.90,19.40,53.50,906089,32,20101,-70
2020-04-10 17:47:08,1999.90,999.90,19.40,53.60,903704,32,20019,-71
2020-04-10 17:47:39,1999.90,999.90,19.40,54.00,901333,32,20046,-70
2020-04-10 17:48:10,1999.90,999.90,19.40,54.00,900869,32,20115,-71
2020-04-10 17:48:42,1999.90,999.90,19.40,54.20,901255,32,20011,-71
2020-04-10 17:49:13,1999.90,999.90,19.30,54.20,903479,32,20077,-71
2020-04-10 17:49:44,1999.90,999.90,19.30,54.30,907839,32,20376,-71
2020-04-10 17:50:37,1999.90,999.90,19.30,54.70,907574,32,20146,-70
2020-04-10 17:51:09,1999.90,999.90,19.30,54.50,906149,32,20019,-71
2020-04-10 17:51:40,1999.90,999.90,19.30,54.60,907228,32,20053,-73
2020-04-10 17:52:14,1999.90,999.90,19.20,54.70,908077,32,20081,-71
2020-04-10 17:52:45,1999.90,999.90,19.20,54.60,897356,32,20105,-71
2020-04-10 17:53:18,1999.90,999.90,19.20,54.40,903564,32,20073,-71
2020-04-10 17:53:49,1999.90,999.90,19.10,54.50,900926,32,20717,-71
2020-04-10 17:54:20,1999.90,999.90,19.10,55.00,904488,32,20038,-70
2020-04-10 17:54:51,1999.90,999.90,19.10,55.00,906571,32,20097,-71
2020-04-10 17:55:22,1999.90,999.90,19.10,54.90,907730,32,20023,-70
2020-04-10 17:55:53,1999.90,999.90,19.00,55.10,906176,32,20170,-71
2020-04-10 17:56:23,1999.90,999.90,19.00,55.50,904647,32,20044,-71
2020-04-10 17:56:54,1999.90,999.90,19.00,55.50,905449,32,20050,-70
2020-04-10 17:57:27,1999.90,999.90,18.90,55.40,906592,32,20049,-71
2020-04-10 17:58:03,1999.90,999.90,18.90,55.90,907608,32,20035,-71
2020-04-10 17:58:34,1999.90,999.90,18.80,56.00,905477,32,20079,-71
2020-04-10 17:59:06,1999.90,999.90,18.80,56.30,904960,32,20035,-71
2020-04-10 17:59:38,1999.90,999.90,18.70,56.20,906255,32,20410,-71
2020-04-10 18:00:11,1999.90,999.90,18.70,56.40,907669,32,20080,-71
2020-04-10 18:00:49,1999.90,999.90,18.60,56.50,901957,32,20115,-71
2020-04-10 18:01:23,1999.90,999.90,18.60,56.50,902095,32,20039,-71
2020-04-10 18:01:57,1999.90,999.90,18.60,56.40,901894,32,20059,-71
2020-04-10 18:02:37,1999.90,999.90,18.50,56.40,905495,32,20110,-71
2020-04-10 18:03:08,1999.90,999.90,18.50,56.40,907494,32,20057,-71
2020-04-10 18:03:40,1999.90,999.90,18.50,56.70,905023,32,20147,-71
2020-04-10 18:04:12,1999.90,999.90,18.50,56.90,905869,32,20068,-70
2020-04-10 18:04:43,1999.90,999.90,18.40,57.00,906778,32,20031,-70
2020-04-10 18:05:17,1999.90,999.90,18.40,57.20,901942,32,20099,-72
2020-04-10 18:05:48,1999.90,999.90,18.30,57.30,903634,32,20028,-71
2020-04-10 18:06:19,1999.90,999.90,18.30,57.50,903731,32,20100,-72
2020-04-10 18:06:50,1999.90,999.90,18.30,57.40,902863,32,20734,-71
2020-04-10 18:07:24,1999.90,999.90,18.30,57.30,906342,32,20039,-71
2020-04-10 18:07:55,1999.90,999.90,18.30,57.60,905219,32,20043,-72
2020-04-10 18:08:26,1999.90,999.90,18.20,57.60,904840,32,20038,-72
2020-04-10 18:08:57,1999.90,999.90,18.20,57.60,906310,32,20023,-71
2020-04-10 18:09:30,1999.90,999.90,18.20,57.70,904953,32,20031,-71
2020-04-10 18:10:16,1999.90,999.90,18.20,57.80,906872,32,20035,-71
2020-04-10 18:10:48,1999.90,999.90,18.10,57.80,905072,32,20039,-72
2020-04-10 18:11:19,1999.90,999.90,18.10,57.70,906850,32,20031,-72
2020-04-10 18:11:53,1999.90,999.90,18.10,57.70,905477,32,20035,-71
2020-04-10 18:12:26,1999.90,999.90,18.10,58.00,902901,32,20109,-71
2020-04-10 18:13:00,1999.90,999.90,18.10,58.20,901300,32,20035,-71
2020-04-10 18:13:31,1999.90,999.90,18.00,58.20,902812,32,20782,-71
2020-04-10 18:14:02,1999.90,999.90,18.00,58.30,902488,32,20047,-71
2020-04-10 18:14:33,1999.90,999.90,18.00,58.40,905459,32,20394,-71
2020-04-10 18:15:05,1999.90,999.90,17.90,58.30,907548,32,20058,-71
2020-04-10 18:15:36,1999.90,999.90,17.90,58.40,905674,32,20030,-71
2020-04-10 18:16:07,1999.90,999.90,17.90,58.40,907561,32,20386,-70
2020-04-10 18:16:37,1999.90,999.90,17.90,58.50,905174,32,20062,-71
2020-04-10 18:17:09,1999.90,999.90,17.90,58.60,906183,32,20032,-70
2020-04-10 18:17:40,1999.90,999.90,17.90,58.60,906496,32,20324,-71
2020-04-10 18:18:11,1999.90,999.90,17.90,58.50,906134,32,20077,-70
2020-04-10 18:18:43,1999.90,999.90,17.80,58.50,904789,32,20024,-71
2020-04-10 18:19:15,1999.90,999.90,17.80,58.50,906218,32,20092,-70
2020-04-10 18:19:46,1999.90,999.90,17.80,58.50,907059,32,20170,-71
2020-04-10 18:20:20,1999.90,999.90,17.80,58.60,906141,32,20031,-71
2020-04-10 18:20:52,1999.90,999.90,17.80,58.60,905234,32,20468,-71
2020-04-10 18:21:24,1999.90,999.90,17.90,58.60,907152,32,20043,-70
2020-04-10 18:21:55,1999.90,999.90,17.90,58.70,907211,32,20070,-71
2020-04-10 18:22:25,1999.90,999.90,17.90,58.90,905235,32,20083,-71
2020-04-10 18:22:57,1999.90,999.90,17.90,59.10,905690,32,20057,-71
2020-04-10 18:23:29,1999.90,999.90,17.80,59.10,904292,32,20035,-71
2020-04-10 18:24:00,1999.90,999.90,17.80,59.30,907362,32,20075,-72
2020-04-10 18:24:31,1999.90,999.90,17.80,59.30,903780,32,20035,-72
2020-04-10 18:25:02,1999.90,999.90,17.80,59.30,903350,32,20036,-72
2020-04-10 18:25:34,1999.90,999.90,17.70,59.30,902975,32,20051,-72
2020-04-10 18:26:06,1999.90,999.90,17.70,59.40,901067,32,20081,-72
2020-04-10 18:26:39,1999.90,999.90,17.70,59.40,902104,32,20077,-71
2020-04-10 18:27:13,1999.90,999.90,17.70,59.50,904274,32,20081,-72
2020-04-10 18:27:47,1999.90,999.90,17.60,59.60,903142,32,20035,-71
2020-04-10 18:28:18,1999.90,999.90,17.60,59.70,907849,32,20154,-72
2020-04-10 18:28:49,1999.90,999.90,17.60,60.00,907455,32,20027,-72
2020-04-10 18:29:20,1999.90,999.90,17.60,59.90,902273,32,20686,-72
2020-04-10 18:29:51,1999.90,999.90,17.50,59.70,902433,32,20102,-71
2020-04-10 18:30:23,1999.90,999.90,17.50,59.80,900038,32,20046,-71
2020-04-10 18:30:54,1999.90,999.90,17.50,59.90,898937,32,20462,-72
2020-04-10 18:31:25,1999.90,999.90,17.50,60.10,904156,32,20032,-72
2020-04-10 18:31:56,1999.90,999.90,17.50,60.30,904437,32,20027,-72
2020-04-10 18:32:28,1999.90,999.90,17.50,60.20,907689,32,20030,-72
2020-04-10 18:33:02,1999.90,999.90,17.50,60.30,907102,32,20031,-71
2020-04-10 18:33:33,1999.90,999.90,17.50,60.50,906449,32,20028,-72
2020-04-10 18:34:04,1999.90,999.90,17.50,60.60,906502,32,20053,-72
2020-04-10 18:34:35,1999.90,999.90,17.50,60.60,906330,32,20104,-73
2020-04-10 18:35:06,1999.90,999.90,17.50,60.60,903071,32,20399,-71
2020-04-10 18:35:40,1999.90,999.90,17.50,60.60,903668,32,20019,-72
2020-04-10 18:36:11,1999.90,999.90,17.40,60.70,903194,32,20360,-72
2020-04-10 18:36:45,1999.90,999.90,17.40,60.70,902394,32,20085,-72
2020-04-10 18:37:30,1999.90,999.90,17.40,60.70,902317,32,20064,-72
2020-04-10 18:38:01,1999.90,999.90,17.40,61.00,902040,32,20032,-72
2020-04-10 18:38:32,1999.90,999.90,17.40,61.00,903625,32,20094,-72
2020-04-10 18:39:35,1999.90,999.90,17.30,60.90,904050,32,20079,-71
2020-04-10 18:40:21,1999.90,999.90,17.30,61.10,904869,32,20019,-72
2020-04-10 18:40:53,1999.90,999.90,17.20,61.20,906198,32,20129,-72
2020-04-10 18:41:24,1999.90,999.90,17.20,61.40,906580,32,20406,-72
2020-04-10 18:41:55,1999.90,999.90,17.10,61.60,907189,32,20062,-72
2020-04-10 18:42:31,1999.90,999.90,17.10,61.70,907421,32,20046,-72
2020-04-10 18:43:03,1999.90,999.90,17.10,61.70,905541,32,20123,-72
2020-04-10 18:43:33,1999.90,999.90,17.10,61.70,905803,32,20410,-71
2020-04-10 18:44:08,1999.90,999.90,17.10,61.80,905680,32,20026,-72
2020-04-10 18:44:39,1999.90,999.90,17.10,62.30,907377,32,20347,-71
2020-04-10 18:45:28,1999.90,999.90,17.00,62.20,905940,32,20423,-72
2020-04-10 18:46:05,1999.90,999.90,17.00,62.30,902850,32,20047,-72
2020-04-10 18:46:38,1999.90,999.90,17.00,62.20,903443,32,20039,-71
2020-04-10 18:47:29,1999.90,999.90,17.00,62.40,900494,33,20035,-72
2020-04-10 18:48:00,1999.90,999.90,17.00,62.30,895691,32,20084,-71
2020-04-10 18:48:35,1999.90,999.90,16.90,62.70,902351,32,20024,-72
2020-04-10 18:49:06,1999.90,999.90,16.90,62.80,905774,32,20035,-72
2020-04-10 18:49:37,1999.90,999.90,16.90,62.70,906181,32,20085,-73
2020-04-10 18:50:45,1999.90,999.90,16.90,62.70,905741,32,20448,-72
2020-04-10 18:51:33,1999.90,999.90,16.90,62.90,907116,32,20984,-72
2020-04-10 18:52:05,1999.90,999.90,16.80,63.00,906300,32,20027,-72
2020-04-10 18:52:40,1999.90,999.90,16.80,63.10,904572,32,20441,-71
2020-04-10 18:53:24,1999.90,999.90,16.80,63.30,906120,32,20476,-72
2020-04-10 18:53:55,1999.90,999.90,16.80,63.40,906258,32,20072,-73
2020-04-10 18:54:26,1999.90,999.90,16.70,63.30,903543,32,20035,-72
2020-04-10 18:54:57,1999.90,999.90,16.70,63.10,902781,32,20027,-72
2020-04-10 18:55:28,1999.90,999.90,16.70,63.20,903659,32,20089,-72
2020-04-10 18:56:19,1999.90,999.90,16.70,63.50,903706,32,20450,-72
2020-04-10 18:56:56,1999.90,999.90,16.70,63.80,907342,32,20026,-72
2020-04-10 18:57:26,1999.90,999.90,16.70,64.00,905610,32,20457,-72
2020-04-10 18:57:58,1999.90,999.90,16.60,64.00,906542,32,20061,-72
2020-04-10 18:58:31,1999.90,999.90,16.60,63.80,905500,32,20031,-72
2020-04-10 18:59:02,1999.90,999.90,16.60,63.70,906839,32,20444,-72
2020-04-10 18:59:33,1999.90,999.90,16.60,64.20,905883,32,20020,-71
2020-04-10 19:00:28,1999.90,999.90,16.60,64.40,907257,32,20084,-72
2020-04-10 19:01:03,1999.90,999.90,16.60,64.30,906529,32,20031,-72
2020-04-10 19:01:40,1999.90,999.90,16.60,64.40,905956,32,20411,-72
2020-04-10 19:02:11,1999.90,999.90,16.60,64.30,903871,32,20101,-72
2020-04-10 19:02:42,1999.90,999.90,16.60,64.20,901274,32,20031,-71
2020-04-10 19:03:17,1999.90,999.90,16.60,64.10,902074,32,20146,-72
2020-04-10 19:03:49,1999.90,999.90,16.60,64.40,902586,32,20042,-72
2020-04-10 19:04:22,1999.90,999.90,16.60,64.40,902767,32,20383,-70
2020-04-10 19:04:52,1999.90,999.90,16.60,64.50,906873,32,20050,-71
2020-04-10 19:05:24,1999.90,999.90,16.50,64.60,905323,32,20023,-71
2020-04-10 19:05:57,1999.90,999.90,16.60,64.60,904001,32,20114,-71
2020-04-10 19:06:28,1999.90,999.90,16.60,64.50,902343,32,20043,-71
2020-04-10 19:07:00,1999.90,999.90,16.60,64.70,902619,32,20403,-71
2020-04-10 19:07:31,1999.90,999.90,16.60,64.90,900198,32,20339,-71
2020-04-10 19:08:02,1999.90,999.90,16.60,64.70,903989,32,20070,-72
2020-04-10 19:08:34,1999.90,999.90,16.60,64.60,903917,32,20461,-72
2020-04-10 19:09:21,1999.90,999.90,16.60,64.60,903122,32,20011,-72
2020-04-10 19:09:59,1999.90,999.90,16.60,65.10,906113,32,20359,-72
2020-04-10 19:10:31,1999.90,999.90,16.60,64.90,904772,32,20036,-72
2020-04-10 19:11:06,1999.90,999.90,16.60,65.20,904122,32,20489,-72
2020-04-10 19:11:37,1999.90,999.90,16.60,65.50,905565,32,20039,-71
2020-04-10 19:12:13,1999.90,999.90,16.60,65.90,907013,32,20080,-72
2020-04-10 19:12:46,1999.90,999.90,16.50,65.70,905211,32,20039,-72
2020-04-10 19:13:17,1999.90,999.90,16.40,65.80,907092,32,20078,-71
2020-04-10 19:13:49,1999.90,999.90,16.40,66.20,901613,32,20078,-72
2020-04-10 19:14:24,1999.90,999.90,16.40,66.20,903364,32,20094,-72
2020-04-10 19:14:56,1999.90,999.90,16.40,66.00,904014,32,20106,-71
2020-04-10 19:15:27,1999.90,999.90,16.40,66.10,904358,32,20020,-72
2020-04-10 19:15:59,1999.90,999.90,16.30,66.00,903420,32,20355,-72
2020-04-10 19:16:30,1999.90,999.90,16.30,66.10,904353,32,20434,-71
2020-04-10 19:17:01,1999.90,999.90,16.30,66.00,903673,32,20089,-72
2020-04-10 19:17:34,1999.90,999.90,16.30,66.00,903012,32,20039,-71
2020-04-10 19:18:27,1999.90,999.90,16.30,66.00,904710,32,20403,-72
2020-04-10 19:18:58,1999.90,999.90,16.30,66.30,906556,32,20062,-71
2020-04-10 19:19:29,1999.90,999.90,16.30,66.40,907724,32,20035,-71
2020-04-10 19:20:00,1999.90,999.90,16.30,66.40,907658,32,20455,-72
2020-04-10 19:20:32,1999.90,999.90,16.30,66.20,907366,32,20482,-72
2020-04-10 19:21:11,1999.90,999.90,16.30,66.40,906910,32,20035,-72
2020-04-10 19:21:45,1999.90,999.90,16.30,66.40,905616,32,20466,-72
2020-04-10 19:22:17,1999.90,999.90,16.30,66.30,905388,32,20109,-71
2020-04-10 19:22:48,1999.90,999.90,16.30,66.40,906129,32,20035,-73
2020-04-10 19:23:23,1999.90,999.90,16.30,66.40,905619,32,20016,-72
2020-04-10 19:23:54,1999.90,999.90,16.30,66.30,906267,32,20430,-71
2020-04-10 19:24:26,1999.90,999.90,16.30,66.30,903257,32,20069,-72
2020-04-10 19:24:58,1999.90,999.90,16.30,66.40,903844,32,20062,-71
2020-04-10 19:25:29,1999.90,999.90,16.30,66.70,903959,32,20443,-72
2020-04-10 19:26:01,1999.90,999.90,16.30,66.40,902802,32,20341,-72
2020-04-10 19:26:33,1999.90,999.90,16.30,66.60,903790,32,20089,-72
2020-04-10 19:27:04,1999.90,999.90,16.30,66.80,902722,32,20087,-72
2020-04-10 19:27:35,1999.90,999.90,16.20,66.90,904069,32,20027,-72
2020-04-10 19:28:07,1999.90,999.90,16.20,67.00,904326,32,20559,-72
2020-04-10 19:28:38,1999.90,999.90,16.10,66.90,904386,32,20023,-71
2020-04-10 19:29:10,1999.90,999.90,16.10,67.10,906754,32,20460,-72
2020-04-10 19:29:41,1999.90,999.90,16.10,67.20,906802,32,20117,-71
2020-04-10 19:30:12,1999.90,999.90,16.10,67.50,901942,32,20472,-73
2020-04-10 19:30:44,1999.90,999.90,16.10,67.80,902606,32,20023,-72
2020-04-10 19:31:16,1999.90,999.90,16.10,67.70,899796,32,20028,-72
2020-04-10 19:31:49,1999.90,999.90,16.00,67.60,899763,32,20052,-71
2020-04-10 19:32:21,1999.90,999.90,16.00,67.60,901281,32,20309,-71
2020-04-10 19:32:52,1999.90,999.90,16.00,67.70,903710,32,20504,-72
2020-04-10 19:33:23,1999.90,999.90,16.00,67.80,906252,32,20076,-72
2020-04-10 19:33:56,1999.90,999.90,16.00,67.90,906588,32,20076,-73
2020-04-10 19:34:28,1999.90,999.90,15.90,68.50,907332,32,20407,-71
2020-04-10 19:35:11,1999.90,999.90,15.90,68.80,903858,32,20035,-72
2020-04-10 19:35:42,1999.90,999.90,15.90,68.80,896310,33,20115,-72
2020-04-10 19:36:18,1999.90,999.90,15.80,69.10,897621,33,20078,-71
2020-04-10 19:36:50,1999.90,999.90,15.80,69.20,896046,33,20080,-71
2020-04-10 19:37:21,1999.90,999.90,15.80,69.30,897417,33,20032,-71
2020-04-10 19:37:52,1999.90,999.90,15.80,69.40,896775,33,20091,-72
2020-04-10 19:38:24,1999.90,999.90,15.80,69.90,897677,33,20104,-72
2020-04-10 19:38:55,1999.90,999.90,15.80,70.40,897500,33,20431,-71
2020-04-10 19:39:38,1999.90,999.90,15.70,70.40,896050,33,20056,-71
2020-04-10 19:40:09,1999.90,999.90,15.70,70.50,897868,33,20115,-71
2020-04-10 19:40:40,1999.90,999.90,15.70,71.50,897395,33,20466,-71
2020-04-10 19:41:12,1999.90,999.90,15.60,71.40,896746,33,20055,-71
2020-04-10 19:41:43,1999.90,999.90,15.60,71.00,897637,33,20048,-72
2020-04-10 19:42:14,1999.90,999.90,15.60,71.00,897802,33,20032,-71
2020-04-10 19:42:45,1999.90,999.90,15.60,71.40,897773,33,20142,-72
2020-04-10 19:43:15,1999.90,999.90,15.60,71.40,897671,33,20198,-72
2020-04-10 19:43:49,1999.90,999.90,15.50,71.30,897332,33,20058,-72
2020-04-10 19:44:19,1999.90,999.90,15.50,71.90,897947,33,20032,-71
2020-04-10 19:44:50,1999.90,999.90,15.50,71.50,897778,33,20398,-71
2020-04-10 19:45:21,1999.90,999.90,15.50,71.20,897846,33,20122,-71
2020-04-10 19:45:52,1999.90,999.90,15.50,71.40,897518,33,20036,-71
2020-04-10 19:46:28,1999.90,999.90,15.40,72.00,897888,33,20074,-71
2020-04-10 19:46:59,1999.90,999.90,15.40,72.10,897695,33,20518,-71
2020-04-10 19:47:30,1999.90,999.90,15.40,71.80,896967,33,20092,-72
2020-04-10 19:48:01,1999.90,999.90,15.40,71.60,897697,33,20096,-72
2020-04-10 19:48:32,1999.90,999.90,15.40,71.50,897777,33,20028,-71
2020-04-10 19:49:03,1999.90,999.90,15.40,71.80,895641,33,20053,-71
2020-04-10 19:49:34,1999.90,999.90,15.40,71.70,897866,33,20084,-71
2020-04-10 19:50:06,1999.90,999.90,15.40,72.00,897757,33,20044,-71
2020-04-10 19:50:37,1999.90,999.90,15.40,72.00,896857,33,20142,-71
2020-04-10 19:51:08,1999.90,999.90,15.30,72.30,895004,33,20199,-71
2020-04-10 19:51:39,1999.90,999.90,15.30,72.80,895274,33,20197,-72
2020-04-10 19:52:10,1999.90,999.90,15.30,72.90,895337,33,20070,-72
2020-04-10 19:52:41,1999.90,999.90,15.30,73.50,896244,33,20067,-71
2020-04-10 19:53:12,1999.90,999.90,15.30,73.70,896259,33,20090,-71
2020-04-10 19:53:47,1999.90,999.90,15.30,73.60,897708,33,20046,-72
2020-04-10 19:54:18,1999.90,999.90,15.30,73.60,897134,33,20566,-71
2020-04-10 19:54:49,1999.90,999.90,15.30,73.40,894541,33,20372,-71
2020-04-10 19:55:20,1999.90,999.90,15.20,73.80,894653,33,20067,-71
2020-04-10 19:55:51,1999.90,999.90,15.20,74.30,894400,33,20033,-71
2020-04-10 19:56:23,1999.90,999.90,15.20,74.20,891498,33,20020,-71
2020-04-10 19:56:54,1999.90,999.90,15.20,73.80,899841,32,20070,-72
2020-04-10 19:57:25,1999.90,999.90,15.20,73.90,902620,32,20062,-72
2020-04-10 19:57:56,1999.90,999.90,15.20,73.80,903885,32,20438,-71
2020-04-10 19:58:27,1999.90,999.90,15.10,73.60,902940,32,20086,-71
2020-04-10 19:59:01,1999.90,999.90,15.20,73.90,902655,32,20486,-72
2020-04-10 19:59:32,1999.90,999.90,15.10,73.90,901534,32,20551,-71
2020-04-10 20:00:05,1999.90,999.90,15.10,74.30,899876,32,20087,-71
2020-04-10 20:00:37,1999.90,999.90,15.10,74.30,900729,32,20054,-71
2020-04-10 20:01:36,1999.90,999.90,15.10,73.90,900778,32,20454,-71
2020-04-10 20:02:06,1999.90,999.90,15.10,74.50,896858,32,20096,-71
2020-04-10 20:02:39,1999.90,999.90,15.10,74.50,905992,32,20027,-72
2020-04-10 20:03:10,1999.90,999.90,15.10,75.70,903180,32,20460,-71
2020-04-10 20:03:41,1999.90,999.90,15.10,75.30,903733,32,20023,-71
2020-04-10 20:04:25,1999.90,999.90,15.00,75.00,903797,32,20097,-72
2020-04-10 20:04:56,1999.90,999.90,15.00,75.50,902642,32,20061,-71
2020-04-10 20:05:29,1999.90,999.90,15.00,75.40,906561,32,20058,-72
2020-04-10 20:06:00,1999.90,999.90,15.00,75.50,903178,32,20335,-72
2020-04-10 20:06:33,1999.90,999.90,15.00,75.40,903566,32,20031,-71
2020-04-10 20:07:04,1999.90,999.90,14.90,75.70,903650,32,20055,-72
2020-04-10 20:07:35,1999.90,999.90,14.90,76.10,904090,32,20043,-71
2020-04-10 20:08:09,1999.90,999.90,14.90,76.20,906057,32,20062,-71
2020-04-10 20:08:40,1999.90,999.90,14.90,76.30,906700,32,20046,-73
2020-04-10 20:09:16,1999.90,999.90,14.90,76.80,906096,32,20383,-72
2020-04-10 20:09:47,1999.90,999.90,14.90,76.90,907108,32,20062,-71
2020-04-10 20:10:22,1999.90,999.90,14.90,78.30,905909,32,20070,-71
2020-04-10 20:10:53,1999.90,999.90,14.90,78.40,905583,32,20100,-72
2020-04-10 20:11:24,1999.90,999.90,14.90,78.40,905671,32,20062,-71
2020-04-10 20:11:57,1999.90,999.90,14.90,78.40,906227,32,20022,-71
2020-04-10 20:12:28,1999.90,999.90,14.80,78.10,906023,32,20160,-72
2020-04-10 20:12:59,1999.90,999.90,14.80,78.20,906086,32,20133,-71
2020-04-10 20:13:30,1999.90,999.90,14.80,78.20,905524,32,20714,-71
2020-04-10 20:14:01,1999.90,999.90,14.80,78.00,906782,32,20055,-71
2020-04-10 20:14:33,1999.90,999.90,14.70,78.80,904966,32,20034,-72
2020-04-10 20:15:04,1999.90,999.90,14.70,79.20,906635,32,21263,-71
2020-04-10 20:15:38,1999.90,999.90,14.80,79.70,906793,32,20063,-71
2020-04-10 20:16:09,1999.90,999.90,14.70,79.50,907051,32,20043,-72
2020-04-10 20:16:40,1999.90,999.90,14.70,79.60,905978,32,20050,-72
2020-04-10 20:17:11,1999.90,999.90,14.70,81.70,907086,32,20054,-70
2020-04-10 20:17:43,1999.90,999.90,14.70,81.80,906766,32,20025,-72
2020-04-10 20:18:14,1999.90,999.90,14.70,82.60,905775,32,20028,-71
2020-04-10 20:18:45,1999.90,999.90,14.70,83.00,905203,32,20019,-71
2020-04-10 20:19:17,1999.90,999.90,14.70,83.30,906517,32,20031,-71
2020-04-10 20:19:48,1999.90,999.90,14.60,82.90,904933,32,20109,-72
2020-04-10 20:20:19,1999.90,999.90,14.60,83.10,904303,32,20046,-71
2020-04-10 20:20:50,1999.90,999.90,14.60,82.90,903846,32,20125,-72
2020-04-10 20:21:21,1999.90,999.90,14.50,83.00,903545,32,20066,-71
2020-04-10 20:22:03,1999.90,999.90,14.60,84.50,903898,32,20478,-72
2020-04-10 20:22:34,1999.90,999.90,14.50,84.20,901512,32,20133,-71
2020-04-10 20:23:07,1999.90,999.90,14.50,84.10,905508,32,20118,-72
2020-04-10 20:23:38,1999.90,999.90,14.50,84.20,906007,32,20093,-72
2020-04-10 20:24:08,1999.90,999.90,14.50,85.40,905655,32,20082,-72
2020-04-10 20:24:40,1999.90,999.90,14.50,86.00,905172,32,20102,-72
2020-04-10 20:25:11,1999.90,999.90,14.50,85.80,905726,32,20410,-71
2020-04-10 20:25:41,1999.90,999.90,14.50,85.60,907359,32,20090,-72
2020-04-10 20:26:12,1999.90,999.90,14.40,85.30,907504,32,20084,-71
2020-04-10 20:26:43,1999.90,999.90,14.40,85.50,907534,32,20039,-71
2020-04-10 20:27:15,1999.90,999.90,14.40,85.50,907462,32,20060,-72
2020-04-10 20:27:47,1999.90,999.90,14.30,85.40,904290,32,20089,-71
2020-04-10 20:28:18,1999.90,999.90,14.30,85.40,906802,32,20507,-72
2020-04-10 20:28:49,1999.90,999.90,14.30,85.50,907504,32,20089,-70
2020-04-10 20:29:19,1999.90,999.90,14.30,85.50,906935,32,20098,-71
2020-04-10 20:29:50,1999.90,999.90,14.30,85.40,907419,32,20312,-72
2020-04-10 20:30:25,1999.90,999.90,14.30,86.20,906968,32,20049,-72
2020-04-10 20:30:55,1999.90,999.90,14.30,87.70,906515,32,20103,-71
2020-04-10 20:31:27,1999.90,999.90,14.30,89.90,903826,32,20050,-72
2020-04-10 20:32:04,1999.90,999.90,14.30,90.00,903715,32,20149,-72
2020-04-10 20:32:35,1999.90,999.90,14.30,90.50,903836,32,20062,-72
2020-04-10 20:33:06,1999.90,999.90,14.30,90.90,903821,32,20027,-72
2020-04-10 20:33:36,1999.90,999.90,14.30,91.10,900855,32,20063,-71
2020-04-10 20:34:07,1999.90,999.90,14.30,91.20,901239,32,20027,-71
2020-04-10 20:34:38,1999.90,999.90,14.30,91.30,903485,32,20043,-71
2020-04-10 20:35:09,1999.90,999.90,14.30,91.30,903978,32,20446,-71
2020-04-10 20:35:40,1999.90,999.90,14.30,91.80,907234,32,20049,-73
2020-04-10 20:36:11,1999.90,999.90,14.30,92.20,907419,32,20023,-71
2020-04-10 20:36:42,1999.90,999.90,14.30,92.70,907099,32,20427,-72
2020-04-10 20:37:13,1999.90,999.90,14.30,92.60,907394,32,20069,-71
2020-04-10 20:37:44,1999.90,999.90,14.30,93.30,907150,32,20152,-71
2020-04-10 20:38:15,1999.90,999.90,14.20,93.30,907324,32,20109,-71
2020-04-10 20:38:46,1999.90,999.90,14.20,93.60,904229,32,20023,-71
2020-04-10 20:39:17,1999.90,999.90,14.20,94.00,903906,32,20062,-71
2020-04-10 20:39:48,1999.90,999.90,14.20,94.10,904216,32,20053,-71
2020-04-10 20:40:23,1999.90,999.90,14.20,94.40,903968,32,20093,-71
2020-04-10 20:40:53,1999.90,999.90,14.20,94.50,906400,32,20525,-71
2020-04-10 20:41:25,1999.90,999.90,14.20,94.30,906958,32,20053,-71
2020-04-10 20:41:55,1999.90,999.90,14.20,94.80,907159,32,20193,-71
2020-04-10 20:42:26,1999.90,999.90,14.20,95.20,907399,32,20352,-71
2020-04-10 20:42:58,1999.90,999.90,14.20,94.60,907421,32,20023,-72
2020-04-10 20:43:29,1999.90,999.90,14.20,94.40,907402,32,20031,-72
2020-04-10 20:44:01,1999.90,999.90,14.20,95.10,907511,32,20022,-72
2020-04-10 20:44:32,1999.90,999.90,14.20,95.20,907375,32,20028,-70
2020-04-10 20:45:13,1999.90,999.90,14.20,95.90,907057,32,20102,-71
2020-04-10 20:45:46,1999.90,999.90,14.20,95.60,907345,32,20037,-72
2020-04-10 20:46:17,1999.90,999.90,14.10,95.60,907217,32,20421,-71
2020-04-10 20:46:48,1999.90,999.90,14.10,96.30,907554,32,20045,-72
2020-04-10 20:47:19,1999.90,999.90,14.10,96.40,907260,32,20066,-71
2020-04-10 20:47:50,1999.90,999.90,14.10,96.80,907570,32,20022,-71
2020-04-10 20:48:21,1999.90,999.90,14.10,96.40,907342,32,20603,-72
2020-04-10 20:48:52,1999.90,999.90,14.10,97.00,907483,32,20037,-71
2020-04-10 20:49:23,1999.90,999.90,14.10,97.40,906592,32,20089,-71
2020-04-10 20:49:54,1999.90,999.90,14.10,97.70,904130,32,20015,-72
2020-04-10 20:50:30,1999.90,999.90,14.00,97.70,903667,32,20019,-72
2020-04-10 20:51:01,1999.90,999.90,14.00,97.90,903330,32,20044,-71
2020-04-10 20:51:31,1999.90,999.90,14.00,97.90,904814,32,20027,-72
2020-04-10 20:52:03,1999.90,999.90,14.00,98.30,902566,32,20438,-72
2020-04-10 20:52:34,1999.90,999.90,14.00,97.80,902454,32,20331,-72
2020-04-10 20:53:07,1999.90,999.90,14.00,98.80,902132,32,20093,-71
2020-04-10 20:53:38,1999.90,999.90,14.00,99.10,902515,32,20096,-71
2020-04-10 20:54:08,1999.90,999.90,14.00,99.20,906998,32,20412,-71
2020-04-10 20:54:40,1999.90,999.90,14.00,99.30,907196,32,20035,-71
2020-04-10 20:55:12,1999.90,999.90,13.90,99.90,905769,32,20039,-70
2020-04-10 20:55:44,1999.90,999.90,13.90,99.80,907112,32,20039,-71
2020-04-10 20:56:15,1999.90,999.90,13.90,99.90,906617,32,20110,-70
2020-04-10 20:56:46,1999.90,999.90,13.90,99.90,905512,32,20027,-72
2020-04-10 20:57:17,1999.90,999.90,13.90,99.90,905404,32,20051,-71
2020-04-10 20:57:49,1999.90,999.90,13.90,99.90,904720,32,20093,-71
2020-04-10 20:58:22,1999.90,999.90,13.90,99.90,906589,32,20156,-70
2020-04-10 20:58:53,1999.90,999.90,13.90,99.90,904364,32,20343,-72
2020-04-10 20:59:24,1999.90,999.90,13.90,99.90,905218,32,20043,-72
2020-04-10 20:59:55,1999.90,999.90,13.90,99.90,906883,32,20517,-72
2020-04-10 21:00:39,1999.90,999.90,13.80,99.90,901665,32,20050,-71
2020-04-10 21:01:09,1999.90,999.90,13.80,99.90,899434,33,20157,-72
2020-04-10 21:01:41,1999.90,999.90,13.80,99.90,901216,32,20647,-72
2020-04-10 21:02:22,1999.90,999.90,13.80,99.90,903006,32,20055,-72
2020-04-10 21:03:08,1999.90,999.90,13.80,99.90,905978,32,20096,-71
2020-04-10 21:03:39,1999.90,999.90,13.80,99.90,907109,32,20077,-71
2020-04-10 21:04:11,1999.90,999.90,13.70,99.90,907431,32,20069,-71
2020-04-10 21:04:42,1999.90,999.90,13.70,99.90,907729,32,20031,-72
2020-04-10 21:05:13,1999.90,999.90,13.70,99.90,907666,32,20110,-71
2020-04-10 21:05:46,1999.90,999.90,13.60,99.90,907025,32,20338,-71
2020-04-10 21:06:24,1999.90,999.90,13.60,99.90,907186,32,20581,-71
2020-04-10 21:06:55,1999.90,999.90,13.60,99.90,904066,32,20543,-71
2020-04-10 21:07:31,1999.90,999.90,13.60,99.90,904378,32,20518,-71
2020-04-10 21:08:02,1999.90,999.90,13.60,99.90,902896,32,20106,-71
2020-04-10 21:08:39,1999.90,999.90,13.60,99.90,905119,32,20057,-71
2020-04-10 21:09:44,1999.90,999.90,13.50,99.90,904005,32,20069,-70
2020-04-10 21:10:20,1999.90,999.90,13.50,99.90,904231,32,20102,-71
2020-04-10 21:11:03,1999.90,999.90,13.50,99.90,904438,32,20043,-72
2020-04-10 21:11:33,1999.90,999.90,13.50,99.90,906459,32,20093,-72
2020-04-10 21:12:05,1999.90,999.90,13.40,99.90,907564,32,20465,-71
2020-04-10 21:12:36,1999.90,999.90,13.40,99.90,907934,32,20130,-70
2020-04-10 21:13:06,1999.90,999.90,13.40,99.90,907800,32,20039,-70
2020-04-10 21:13:40,1999.90,999.90,13.40,99.90,907187,32,20055,-71
2020-04-10 21:14:12,1999.90,999.90,13.40,99.90,906166,32,20430,-72
2020-04-10 21:14:43,1999.90,999.90,13.40,99.90,903907,32,20546,-71
2020-04-10 21:15:16,1999.90,999.90,13.30,99.90,904789,32,20047,-70
2020-04-10 21:15:47,1999.90,999.90,13.30,99.90,905671,32,20435,-72
2020-04-10 21:16:23,1999.90,999.90,13.30,99.90,907925,32,20019,-70
2020-04-10 21:16:55,1999.90,999.90,13.30,99.90,908031,32,20047,-70
2020-04-10 21:17:26,1999.90,999.90,13.30,99.90,905857,32,20035,-71
2020-04-10 21:17:57,1999.90,999.90,13.20,99.90,907490,32,20480,-71
2020-04-10 21:18:28,1999.90,999.90,13.20,99.90,907445,32,20069,-71
2020-04-10 21:18:58,1999.90,999.90,13.20,99.90,907819,32,20023,-71
2020-04-10 21:19:30,1999.90,999.90,13.20,99.90,907757,32,20090,-71
2020-04-10 21:20:03,1999.90,999.90,13.20,99.90,907844,32,20450,-72
2020-04-10 21:20:34,1999.90,999.90,13.20,99.90,904119,32,20043,-72
2020-04-10 21:21:07,1999.90,999.90,13.20,99.90,901652,32,20036,-71
2020-04-10 21:21:37,1999.90,999.90,13.10,99.90,902495,32,20108,-72
2020-04-10 21:22:11,1999.90,999.90,13.10,99.90,904362,32,20027,-71
2020-04-10 21:22:42,1999.90,999.90,13.20,99.90,907125,32,20667,-71
2020-04-10 21:23:13,1999.90,999.90,13.10,99.90,904710,32,20393,-71
2020-04-10 21:23:44,1999.90,999.90,13.10,99.90,905423,32,20074,-72
2020-04-10 21:24:17,1999.90,999.90,13.10,99.90,907370,32,20084,-71
2020-04-10 21:24:49,1999.90,999.90,13.10,99.90,906970,32,20051,-70
2020-04-10 21:25:19,1999.90,999.90,13.10,99.90,907530,32,20082,-71
2020-04-10 21:25:51,1999.90,999.90,13.10,99.90,905267,32,20429,-70
2020-04-10 21:26:23,1999.90,999.90,13.10,99.90,907782,32,20053,-70
2020-04-10 21:26:54,1999.90,999.90,13.10,99.90,907365,32,20400,-71
2020-04-10 21:27:25,1999.90,999.90,13.10,99.90,906602,32,20077,-70
2020-04-10 21:27:56,1999.90,999.90,13.00,99.90,907433,32,20046,-72
2020-04-10 21:28:33,1999.90,999.90,13.00,99.90,907369,32,20035,-72
2020-04-10 21:29:04,1999.90,999.90,13.00,99.90,907655,32,20128,-71
2020-04-10 21:29:35,1999.90,999.90,13.00,99.90,907707,32,20089,-70
2020-04-10 21:30:12,1999.90,999.90,13.00,99.90,906810,32,20078,-70
2020-04-10 21:30:44,1999.90,999.90,13.00,99.90,903187,32,20440,-71
2020-04-10 21:31:15,1999.90,999.90,13.00,99.90,903123,32,20068,-70
2020-04-10 21:31:45,1999.90,999.90,13.00,99.90,902612,32,20031,-71
2020-04-10 21:32:16,1999.90,999.90,13.00,99.90,902979,32,20134,-70
2020-04-10 21:32:47,1999.90,999.90,13.00,99.90,904001,32,20039,-71
2020-04-10 21:33:18,1999.90,999.90,13.00,99.90,904544,32,20129,-70
2020-04-10 21:33:49,1999.90,999.90,13.00,99.90,904599,32,20086,-69
2020-04-10 21:34:24,1999.90,999.90,13.00,99.90,904425,32,20061,-72
2020-04-10 21:34:55,1999.90,999.90,13.00,99.90,906163,32,20057,-72
2020-04-10 21:35:26,1999.90,999.90,13.00,99.90,905641,32,20717,-72
2020-04-10 21:36:20,1999.90,999.90,13.00,99.90,907984,32,20027,-71
2020-04-10 21:36:51,1999.90,999.90,12.90,99.90,907327,32,20112,-71
2020-04-10 21:37:22,1999.90,999.90,12.90,99.90,907862,32,20112,-73
2020-04-10 21:37:53,1999.90,999.90,12.90,99.90,907934,32,20027,-70
2020-04-10 21:38:24,1999.90,999.90,12.90,99.90,907738,32,20090,-71
2020-04-10 21:38:58,1999.90,999.90,12.90,99.90,907731,32,20100,-72
2020-04-10 21:39:37,1999.90,999.90,12.90,99.90,907857,32,20088,-72
2020-04-10 21:40:23,1999.90,999.90,12.90,99.90,906431,32,20085,-72
2020-04-10 21:40:54,1999.90,999.90,12.80,99.90,905600,32,21591,-71
2020-04-10 21:41:25,1999.90,999.90,12.90,99.90,907789,32,20042,-71
2020-04-10 21:41:57,1999.90,999.90,12.80,99.90,907827,32,20023,-71
2020-04-10 21:42:28,1999.90,999.90,12.80,99.90,907446,32,20461,-72
2020-04-10 21:43:03,1999.90,999.90,12.80,99.90,907658,32,20065,-72
2020-04-10 21:43:35,1999.90,999.90,12.80,99.90,906814,32,20046,-72
2020-04-10 21:44:09,1999.90,999.90,12.80,99.90,907507,32,20057,-71
2020-04-10 21:44:46,1999.90,999.90,12.80,99.90,908009,32,20031,-71
2020-04-10 21:45:17,1999.90,999.90,12.80,99.90,908208,32,20061,-73
2020-04-10 21:45:48,1999.90,999.90,12.80,99.90,904628,32,20035,-71
2020-04-10 21:46:22,1999.90,999.90,12.80,99.90,904819,32,20031,-71
2020-04-10 21:46:54,1999.90,999.90,12.80,99.90,904856,32,20399,-71
2020-04-10 21:47:25,1999.90,999.90,12.80,99.90,905310,32,20450,-72
2020-04-10 21:47:57,1999.90,999.90,12.80,99.90,907743,32,20050,-70
2020-04-10 21:48:28,1999.90,999.90,12.80,99.90,908263,32,20038,-71
2020-04-10 21:48:59,1999.90,999.90,12.70,99.90,908372,32,20035,-71
2020-04-10 21:49:30,1999.90,999.90,12.80,99.90,908134,32,20121,-72
2020-04-10 21:50:00,1999.90,999.90,12.80,99.90,908254,32,20031,-69
2020-04-10 21:50:31,1999.90,999.90,12.80,99.90,904688,32,20035,-73
2020-04-10 21:51:02,1999.90,999.90,12.70,99.90,904521,32,20047,-69
2020-04-10 21:51:33,1999.90,999.90,12.70,99.90,904657,32,20430,-72
2020-04-10 21:52:05,1999.90,999.90,12.70,99.90,904706,32,20444,-71
2020-04-10 21:52:36,1999.90,999.90,12.80,99.90,905066,32,20061,-71
2020-04-10 21:53:06,1999.90,999.90,12.80,99.90,908118,32,20054,-73
2020-04-10 21:53:37,1999.90,999.90,12.80,99.90,907452,32,20039,-71
2020-04-10 21:54:08,1999.90,999.90,12.80,99.90,908182,32,20065,-72
2020-04-10 21:54:39,1999.90,999.90,12.80,99.90,905629,32,20031,-73
2020-04-10 21:55:10,1999.90,999.90,12.80,99.90,906570,32,20077,-72
2020-04-10 21:55:41,1999.90,999.90,12.80,99.90,906895,32,20081,-71
2020-04-10 21:56:11,1999.90,999.90,12.80,99.90,906537,32,20050,-72
2020-04-10 21:56:42,1999.90,999.90,12.80,99.90,903504,32,20495,-72
2020-04-10 21:57:13,1999.90,999.90,12.80,99.90,900494,32,20040,-72
2020-04-10 21:57:44,1999.90,999.90,12.80,99.90,898957,33,20048,-71
2020-04-10 21:58:15,1999.90,999.90,12.80,99.90,899808,32,20118,-71
2020-04-10 21:58:46,1999.90,999.90,12.80,99.90,903887,32,20090,-73
2020-04-10 21:59:16,1999.90,999.90,12.80,99.90,907023,32,20061,-72
2020-04-10 21:59:47,1999.90,999.90,12.80,99.90,906222,32,20472,-72
2020-04-10 22:00:21,1999.90,999.90,12.80,99.90,905528,32,20027,-72
2020-04-10 22:01:24,1999.90,999.90,12.80,99.90,901796,32,20062,-72
2020-04-10 22:02:23,1999.90,999.90,12.90,99.90,903275,32,20090,-72
2020-04-10 22:02:56,1999.90,999.90,12.80,99.90,906961,32,20109,-71
2020-04-10 22:03:29,1999.90,999.90,12.80,99.90,905011,32,20031,-72
2020-04-10 22:04:12,1999.90,999.90,12.80,99.90,907136,32,20048,-72
2020-04-10 22:04:43,1999.90,999.90,12.80,99.90,907065,32,20080,-71
2020-04-10 22:05:36,1999.90,999.90,12.80,99.90,906182,32,20035,-72
2020-04-10 22:06:10,1999.90,999.90,12.80,99.90,905838,32,20386,-71
2020-04-10 22:07:18,1999.90,999.90,12.80,99.90,907063,32,20030,-71
2020-04-10 22:08:07,1999.90,999.90,12.80,99.90,906162,32,20079,-72
2020-04-10 22:08:43,1999.90,999.90,12.70,99.90,906818,32,20065,-73
2020-04-10 22:09:43,1999.90,999.90,12.70,99.90,906726,32,20019,-72
2020-04-10 22:10:13,1999.90,999.90,12.70,99.90,906701,32,20045,-71
2020-04-10 22:10:47,1999.90,999.90,12.70,99.90,905011,32,20023,-72
2020-04-10 22:11:26,1999.90,999.90,12.60,99.90,906951,32,20099,-72
2020-04-10 22:12:29,1999.90,999.90,12.60,99.90,905802,32,20093,-71
2020-04-10 22:13:32,1999.90,999.90,12.50,99.90,906769,32,20464,-72
2020-04-10 22:14:29,1999.90,999.90,12.60,99.90,902879,32,20027,-71
2020-04-10 22:15:21,1999.90,999.90,12.60,99.90,893640,32,20429,-71
2020-04-10 22:15:54,1999.90,999.90,12.60,99.90,903639,32,20071,-72
2020-04-10 22:16:27,1999.90,999.90,12.50,99.90,901177,32,20106,-70
2020-04-10 22:17:11,1999.90,999.90,12.40,99.90,901464,32,20399,-72
2020-04-10 22:18:00,1999.90,999.90,12.40,99.90,901451,32,20020,-72
2020-04-10 22:18:37,1999.90,999.90,12.30,99.90,902047,32,20028,-72
2020-04-10 22:19:27,1999.90,999.90,12.30,99.90,904177,32,20414,-72
2020-04-10 22:19:59,1999.90,999.90,12.30,99.90,903702,32,20070,-72
2020-04-10 22:20:35,1999.90,999.90,12.20,99.90,904404,32,20067,-72
2020-04-10 22:21:19,1999.90,999.90,12.20,99.90,901161,32,20126,-72
2020-04-10 22:21:50,1999.90,999.90,12.20,99.90,902322,32,20046,-71
2020-04-10 22:22:30,1999.90,999.90,12.10,99.90,903340,32,20114,-71
2020-04-10 22:23:00,1999.90,999.90,12.20,99.90,906530,32,20146,-71
2020-04-10 22:23:32,1999.90,999.90,12.20,99.90,898238,33,20024,-70
2020-04-10 22:24:05,1999.90,999.90,12.20,99.90,899914,32,20024,-72
2020-04-10 22:24:37,1999.90,999.90,12.10,99.90,897630,33,20062,-71
2020-04-10 22:25:22,1999.90,999.90,12.10,99.90,898661,32,20031,-71
2020-04-10 22:25:54,1999.90,999.90,12.10,99.90,901640,32,20042,-71
2020-04-10 22:26:25,1999.90,999.90,12.00,99.90,902638,32,20078,-72
2020-04-10 22:27:09,1999.90,999.90,12.00,99.90,902106,32,20049,-72
2020-04-10 22:27:44,1999.90,999.90,12.00,99.90,901238,32,20477,-70
2020-04-10 22:28:17,1999.90,999.90,11.90,99.90,901174,32,20111,-71
2020-04-10 22:28:48,1999.90,999.90,12.00,99.90,905599,32,20027,-72
2020-04-10 22:29:21,1999.90,999.90,11.90,99.90,906192,32,20019,-72
2020-04-10 22:29:57,1999.90,999.90,11.90,99.90,905738,32,20015,-72
2020-04-10 22:30:37,1999.90,999.90,11.90,99.90,904246,32,20351,-70
2020-04-10 22:31:07,1999.90,999.90,12.00,99.90,903741,32,20040,-72
2020-04-10 22:32:09,1999.90,999.90,12.00,99.90,904455,32,20031,-72
2020-04-10 22:32:48,1999.90,999.90,12.00,99.90,906645,32,21654,-71
2020-04-10 22:33:26,1999.90,999.90,12.00,99.90,906721,32,20053,-71
2020-04-10 22:33:59,1999.90,999.90,12.10,99.90,906849,32,20027,-72
2020-04-10 22:34:40,1999.90,999.90,12.10,99.90,905892,32,20038,-72
2020-04-10 22:35:20,1999.90,999.90,12.10,99.90,905688,32,20443,-72
2020-04-10 22:36:00,1999.90,999.90,12.10,99.90,904756,32,20023,-71
2020-04-10 22:36:36,1999.90,999.90,12.10,99.90,905443,32,20066,-72
2020-04-10 22:37:17,1999.90,999.90,12.10,99.90,903853,32,20011,-72
2020-04-10 22:37:56,1999.90,999.90,12.10,99.90,904291,32,20062,-71
2020-04-10 22:38:35,1999.90,999.90,12.10,99.90,904208,32,20039,-71
2020-04-10 22:39:43,1999.90,999.90,12.10,99.90,906949,32,20019,-71
2020-04-10 22:40:21,1999.90,999.90,12.10,99.90,906590,32,20065,-72
2020-04-10 22:41:13,1999.90,999.90,12.10,99.90,905270,32,20448,-70
2020-04-10 22:41:44,1999.90,999.90,12.20,99.90,907468,32,20050,-71
2020-04-10 22:42:18,1999.90,999.90,12.10,99.90,906484,32,20024,-70
2020-04-10 22:42:56,1999.90,999.90,12.10,99.90,905444,32,20028,-71
2020-04-10 22:43:36,1999.90,999.90,12.10,99.90,904698,32,20024,-72
2020-04-10 22:44:14,1999.90,999.90,12.10,99.90,907267,32,20402,-72
2020-04-10 22:44:52,1999.90,999.90,12.10,99.90,906885,32,20487,-71
2020-04-10 22:45:36,1999.90,999.90,12.10,99.90,907137,32,20421,-71
2020-04-10 22:46:07,1999.90,999.90,12.10,99.90,907382,32,20045,-71
2020-04-10 22:46:38,1999.90,999.90,12.10,99.90,905817,32,20092,-72
2020-04-10 22:47:15,1999.90,999.90,12.10,99.90,905992,32,20402,-71
2020-04-10 22:47:46,1999.90,999.90,12.10,99.90,907171,32,20024,-72
2020-04-10 22:48:49,1999.90,999.90,12.10,99.90,907211,32,20069,-72
2020-04-10 22:49:27,1999.90,999.90,12.10,99.90,906463,32,20015,-72
2020-04-10 22:49:57,1999.90,999.90,12.10,99.90,904854,32,20766,-70
2020-04-10 22:50:33,1999.90,999.90,12.10,99.90,904766,32,20031,-72
2020-04-10 22:51:04,1999.90,999.90,12.10,99.90,901667,32,20042,-72
2020-04-10 22:51:38,1999.90,999.90,12.10,99.90,902854,32,20067,-72
2020-04-10 22:52:09,1999.90,999.90,12.10,99.90,903155,32,20508,-71
2020-04-10 22:52:41,1999.90,999.90,12.10,99.90,902121,32,20101,-72
2020-04-10 22:53:27,1999.90,999.90,12.10,99.90,904889,32,20023,-71
2020-04-10 22:53:58,1999.90,999.90,12.10,99.90,904805,32,20019,-71
2020-04-10 22:54:29,1999.90,999.90,12.10,99.90,906228,32,20023,-70
2020-04-10 22:55:00,1999.90,999.90,12.10,99.90,905477,32,20053,-72
2020-04-10 22:55:31,1999.90,999.90,12.10,99.90,904916,32,20041,-71
2020-04-10 22:56:13,1999.90,999.90,12.10,99.90,906258,32,20076,-72
2020-04-10 22:56:44,1999.90,999.90,12.00,99.90,904142,32,20039,-70
2020-04-10 22:57:16,1999.90,999.90,12.00,99.90,900968,32,20230,-72
2020-04-10 22:57:47,1999.90,999.90,12.00,99.90,900744,32,20075,-72
2020-04-10 22:58:20,1999.90,999.90,12.00,99.90,901522,32,20019,-72
2020-04-10 22:58:51,1999.90,999.90,12.00,99.90,904268,32,20043,-72
2020-04-10 22:59:22,1999.90,999.90,12.00,99.90,907220,32,20492,-71
2020-04-10 22:59:53,1999.90,999.90,11.90,99.90,906540,32,20133,-72
2020-04-10 23:00:55,1999.90,999.90,11.90,99.90,904902,32,20043,-72
2020-04-10 23:01:29,1999.90,999.90,11.90,99.90,901725,32,20095,-71
2020-04-10 23:02:00,1999.90,999.90,11.80,99.90,906619,32,20050,-71
2020-04-10 23:02:36,1999.90,999.90,11.80,99.90,905290,32,20069,-71
2020-04-10 23:03:07,1999.90,999.90,11.80,99.90,905223,32,20023,-72
2020-04-10 23:03:41,1999.90,999.90,11.70,99.90,906456,32,20406,-73
2020-04-10 23:04:28,1999.90,999.90,11.70,99.90,905862,32,20028,-72
2020-04-10 23:05:03,1999.90,999.90,11.70,99.90,904011,32,20046,-71
2020-04-10 23:05:40,1999.90,999.90,11.70,99.90,899930,32,20067,-72
2020-04-10 23:06:11,1999.90,999.90,11.70,99.90,899579,32,20036,-71
2020-04-10 23:06:42,1999.90,999.90,11.70,99.90,901631,32,20020,-71
2020-04-10 23:07:22,1999.90,999.90,11.70,99.90,903408,32,20037,-72
2020-04-10 23:08:01,1999.90,999.90,11.60,99.90,900730,32,20027,-71
2020-04-10 23:08:50,1999.90,999.90,11.70,99.90,902909,32,20023,-72
2020-04-10 23:09:21,1999.90,999.90,11.60,99.90,903244,32,20454,-71
2020-04-10 23:09:52,1999.90,999.90,11.60,99.90,904745,32,20051,-71
2020-04-10 23:10:43,1999.90,999.90,11.60,99.90,903018,32,20098,-71
2020-04-10 23:11:34,11.50,11.50,11.50,99.90,903175,32,20419,-72
2020-04-10 23:12:10,1999.90,999.90,11.40,99.90,901603,32,19982,-72
2020-04-10 23:12:42,1999.90,999.90,11.50,99.90,905534,32,20070,-71
2020-04-10 23:13:18,1999.90,999.90,11.40,99.90,906356,32,20048,-72
2020-04-10 23:13:50,1999.90,999.90,11.40,99.90,905887,32,20055,-71
2020-04-10 23:14:26,1999.90,999.90,11.40,99.90,904768,32,20604,-72
2020-04-10 23:14:59,1999.90,999.90,11.30,99.90,906517,32,20122,-71
2020-04-10 23:15:30,1999.90,999.90,11.30,99.90,905167,32,20402,-70
2020-04-10 23:16:04,1999.90,999.90,11.30,99.90,907040,32,20043,-71
2020-04-10 23:16:53,1999.90,999.90,11.30,99.90,904132,32,20107,-72
2020-04-10 23:17:24,1999.90,999.90,11.30,99.90,903878,32,20046,-71
2020-04-10 23:17:55,1999.90,999.90,11.30,99.90,904208,32,20066,-72
2020-04-10 23:18:26,1999.90,999.90,11.30,99.90,905518,32,20059,-71
2020-04-10 23:18:58,1999.90,999.90,11.30,99.90,907311,32,20100,-72
2020-04-10 23:19:29,1999.90,999.90,11.20,99.90,904868,32,20031,-72
2020-04-10 23:20:00,1999.90,999.90,11.20,99.90,905688,32,20393,-70
2020-04-10 23:20:33,1999.90,999.90,11.20,99.90,906243,32,20346,-71
2020-04-10 23:21:21,1999.90,999.90,11.30,99.90,905264,32,20057,-71
2020-04-10 23:21:57,1999.90,999.90,11.30,99.90,907518,32,20035,-72
2020-04-10 23:22:33,1999.90,999.90,11.30,99.90,904601,32,20092,-73
2020-04-10 23:23:04,1999.90,999.90,11.30,99.90,906396,32,20124,-72
2020-04-10 23:23:35,1999.90,999.90,11.20,99.90,907772,32,20027,-72
2020-04-10 23:24:06,1999.90,999.90,11.20,99.90,905064,32,20051,-72
2020-04-10 23:24:38,1999.90,999.90,11.20,99.90,905668,32,20080,-71
2020-04-10 23:25:12,1999.90,999.90,11.20,99.90,906627,32,20039,-72
2020-04-10 23:25:42,1999.90,999.90,11.10,99.90,904298,32,20038,-71
2020-04-10 23:26:14,1999.90,999.90,11.10,99.90,904463,32,20059,-71
2020-04-10 23:26:49,1999.90,999.90,11.10,99.90,904283,32,20031,-72
2020-04-10 23:27:20,1999.90,999.90,11.10,99.90,904986,32,20422,-72
2020-04-10 23:27:51,1999.90,999.90,11.00,99.90,906208,32,20082,-72
2020-04-10 23:28:27,1999.90,999.90,11.10,99.90,906766,32,20047,-70
2020-04-10 23:28:57,1999.90,999.90,11.00,99.90,906848,32,20109,-71
2020-04-10 23:29:28,1999.90,999.90,11.00,99.90,906090,32,20425,-71
2020-04-10 23:29:59,1999.90,999.90,11.00,99.90,905360,32,20385,-72
2020-04-10 23:30:30,1999.90,999.90,11.00,99.90,904131,32,20284,-72
2020-04-10 23:31:03,1999.90,999.90,11.00,99.90,904109,32,20058,-71
2020-04-10 23:31:34,1999.90,999.90,11.00,99.90,904597,32,20027,-72
2020-04-10 23:32:09,1999.90,999.90,11.00,99.90,903754,32,20035,-71
2020-04-10 23:32:40,1999.90,999.90,11.10,99.90,901904,32,20032,-71
2020-04-10 23:33:12,1999.90,999.90,11.10,99.90,902622,32,20360,-71
2020-04-10 23:33:43,1999.90,999.90,11.10,99.90,901292,32,20035,-72
2020-04-10 23:34:15,1999.90,999.90,11.10,99.90,901284,32,20097,-71
2020-04-10 23:34:46,1999.90,999.90,11.10,99.90,904558,32,20039,-71
2020-04-10 23:35:17,1999.90,999.90,11.20,99.90,901319,32,20101,-70
2020-04-10 23:35:48,1999.90,999.90,11.20,99.90,901377,32,20043,-70
2020-04-10 23:36:20,1999.90,999.90,11.20,99.90,901445,32,20106,-72
2020-04-10 23:36:51,1999.90,999.90,11.20,99.90,901851,32,20472,-72
2020-04-10 23:37:21,1999.90,999.90,11.20,99.90,904516,32,20044,-70
2020-04-10 23:37:52,1999.90,999.90,11.20,99.90,904545,32,20097,-71
2020-04-10 23:38:24,1999.90,999.90,11.20,99.90,904254,32,20410,-71
2020-04-10 23:38:55,1999.90,999.90,11.20,99.90,904899,32,20055,-71
2020-04-10 23:39:30,1999.90,999.90,11.20,99.90,901088,32,20073,-71
2020-04-10 23:40:11,1999.90,999.90,11.20,99.90,900928,32,20167,-71
2020-04-10 23:40:45,1999.90,999.90,11.20,99.90,901243,32,20036,-72
2020-04-10 23:41:25,1999.90,999.90,11.20,99.90,904714,32,20043,-71
2020-04-10 23:41:59,1999.90,999.90,11.30,99.90,905231,32,20047,-72
2020-04-10 23:42:30,1999.90,999.90,11.30,99.90,907060,32,20035,-71
2020-04-10 23:43:01,1999.90,999.90,11.30,99.90,905750,32,20066,-72
2020-04-10 23:43:33,1999.90,999.90,11.30,99.90,905534,32,20051,-72
2020-04-10 23:44:11,1999.90,999.90,11.30,99.90,906059,32,20031,-72
2020-04-10 23:44:43,1999.90,999.90,11.20,99.90,902117,32,20384,-72
2020-04-10 23:45:15,1999.90,999.90,11.20,99.90,900209,32,20082,-72
2020-04-10 23:45:46,1999.90,999.90,11.20,99.90,899729,32,20101,-71
2020-04-10 23:46:17,1999.90,999.90,11.30,99.90,898650,32,20101,-71
2020-04-10 23:46:48,1999.90,999.90,11.20,99.90,903586,32,20419,-71
2020-04-10 23:47:26,1999.90,999.90,11.20,99.90,906986,32,20034,-72
2020-04-10 23:48:07,1999.90,999.90,11.20,99.90,904008,32,20104,-72
2020-04-10 23:48:42,1999.90,999.90,11.30,99.90,900911,32,20391,-71
2020-04-10 23:49:17,1999.90,999.90,11.30,99.90,901275,32,20126,-72
2020-04-10 23:49:49,1999.90,999.90,11.30,99.90,903197,32,20044,-71
2020-04-10 23:50:20,1999.90,999.90,11.30,99.90,902269,32,20048,-71
2020-04-10 23:50:51,1999.90,999.90,11.30,99.90,904398,32,20062,-71
2020-04-10 23:51:22,1999.90,999.90,11.30,99.90,900914,32,20122,-72
2020-04-10 23:51:53,1999.90,999.90,11.30,99.90,901416,32,20198,-71
2020-04-10 23:52:24,1999.90,999.90,11.30,99.90,903696,32,20148,-71
2020-04-10 23:52:55,1999.90,999.90,11.30,99.90,904524,32,20464,-72
2020-04-10 23:53:27,1999.90,999.90,11.30,99.90,904024,32,20085,-72
2020-04-10 23:53:58,1999.90,999.90,11.30,99.90,904055,32,20039,-71
2020-04-10 23:54:29,1999.90,999.90,11.40,99.90,904069,32,20047,-72
2020-04-10 23:55:00,1999.90,999.90,11.30,99.90,904151,32,20054,-71
2020-04-10 23:55:31,1999.90,999.90,11.40,99.90,908053,32,20085,-72
2020-04-10 23:56:05,1999.90,999.90,11.40,99.90,904975,32,20067,-71
2020-04-10 23:56:36,1999.90,999.90,11.30,99.90,904117,32,20125,-72
2020-04-10 23:57:07,1999.90,999.90,11.30,99.90,904410,32,20081,-70
2020-04-10 23:57:38,1999.90,999.90,11.30,99.90,907307,32,20054,-72
2020-04-10 23:58:14,1999.90,999.90,11.30,99.90,907285,32,20058,-72
2020-04-10 23:58:45,1999.90,999.90,11.30,99.90,907654,32,20088,-71
2020-04-10 23:59:18,1999.90,999.90,11.20,99.90,906621,32,20412,-71
2020-04-10 23:59:49,1999.90,999.90,11.20,99.90,904533,32,20135,-72