2020-04-10 00:00:50,23.65,17.45,23.65,23.65,911795,32,20306,-78
2020-04-10 00:01:40,22.55,16.55,22.55,22.55,914512,32,20015,-79
2020-04-10 00:02:30,24.75,17.40,24.75,24.75,914468,32,20072,-78
2020-04-10 00:03:11,22.98,17.70,22.98,22.98,914464,32,20003,-78
2020-04-10 00:04:02,27.87,18.67,27.87,27.87,914508,32,20007,-77
2020-04-10 00:04:54,23.98,18.37,23.98,23.98,910806,32,20046,-77
2020-04-10 00:05:43,21.62,17.92,21.62,21.62,910893,32,20089,-77
2020-04-10 00:06:28,27.87,19.40,27.87,27.87,912264,32,20042,-78
2020-04-10 00:07:03,22.42,16.70,22.42,22.42,910796,32,20076,-78
2020-04-10 00:07:43,21.92,17.20,21.92,21.92,911216,32,20057,-77
2020-04-10 00:08:19,23.92,17.67,23.92,23.92,908103,32,20024,-77
2020-04-10 00:08:54,24.77,18.12,24.77,24.77,910276,32,20007,-78
2020-04-10 00:09:28,24.33,18.67,24.33,24.33,908053,32,20035,-78
2020-04-10 00:09:59,23.30,18.75,23.30,23.30,909556,32,20079,-78
2020-04-10 00:10:33,25.48,18.58,25.48,25.48,908102,32,20015,-78
2020-04-10 00:11:19,29.65,19.08,29.65,29.65,908758,32,20079,-77
2020-04-10 00:11:51,26.85,17.55,26.85,26.85,911114,32,20078,-77
2020-04-10 00:12:30,24.77,18.83,24.77,24.77,913526,32,20033,-77
2020-04-10 00:13:21,25.65,17.73,25.65,25.65,914301,32,20008,-77
2020-04-10 00:13:55,22.58,18.75,22.58,22.58,901738,33,20063,-78
2020-04-10 00:14:32,23.38,18.17,23.38,23.38,901896,33,20038,-78
2020-04-10 00:15:11,25.30,18.00,25.30,25.30,907700,32,20054,-78
2020-04-10 00:15:45,27.37,18.77,27.37,27.37,907791,32,20028,-79
2020-04-10 00:16:19,20.00,17.48,20.00,20.00,909900,32,20019,-78
2020-04-10 00:17:09,26.85,18.20,26.85,26.85,912956,32,20084,-79
2020-04-10 00:17:46,29.05,18.95,29.05,29.05,911146,32,20022,-79
2020-04-10 00:18:35,24.92,18.83,24.92,24.92,911018,32,20058,-79
2020-04-10 00:19:13,29.73,19.62,29.73,29.73,911285,32,20050,-78
2020-04-10 00:19:48,23.87,19.58,23.87,23.87,914468,32,20084,-78
2020-04-10 00:20:27,24.30,18.83,24.30,24.30,914363,32,20015,-78
2020-04-10 00:21:17,27.95,20.02,27.95,27.95,914534,32,20006,-78
2020-04-10 00:21:48,29.65,20.50,29.65,29.65,914470,32,20077,-77
2020-04-10 00:22:20,22.58,19.27,22.58,22.58,914523,32,20073,-77
2020-04-10 00:23:04,22.58,19.33,22.58,22.58,907676,32,20076,-77
2020-04-10 00:23:35,30.42,19.98,30.42,30.42,907876,32,20023,-77
2020-04-10 00:24:20,23.17,19.00,23.17,23.17,907996,32,20069,-77
2020-04-10 00:25:04,26.27,20.58,26.27,26.27,907827,32,20011,-77
2020-04-10 00:25:44,27.35,18.73,27.35,27.35,911006,32,20003,-77
2020-04-10 00:26:17,25.77,19.00,25.77,25.77,911174,32,20011,-78
2020-04-10 00:26:54,26.30,19.48,26.30,26.30,911273,32,20086,-77
2020-04-10 00:27:33,28.23,19.73,28.23,28.23,911344,32,20003,-78
2020-04-10 00:28:08,23.87,19.37,23.87,23.87,911340,32,20144,-78
2020-04-10 00:28:47,30.70,19.48,30.70,30.70,911156,32,20102,-79
2020-04-10 00:29:19,25.23,18.73,25.23,25.23,911321,32,20003,-79
2020-04-10 00:29:53,22.75,18.62,22.75,22.75,911067,32,20042,-77
2020-04-10 00:30:30,24.15,19.58,24.15,24.15,907968,32,20041,-76
2020-04-10 00:31:10,29.00,18.52,29.00,29.00,904932,32,20058,-78
2020-04-10 00:31:59,24.08,19.48,24.08,24.08,906863,32,20023,-78
2020-04-10 00:32:47,25.23,19.08,25.23,25.23,911178,32,20057,-78
2020-04-10 00:33:27,30.52,19.30,30.52,30.52,910225,32,20050,-76
2020-04-10 00:33:58,910878,910878,910878,910878,910878,32,20063,-77
2020-04-10 00:34:31,24.40,18.62,24.40,24.40,911145,32,19930,-77
2020-04-10 00:35:08,26.12,19.27,26.12,26.12,909459,32,20027,-77
2020-04-10 00:35:58,26.65,19.08,26.65,26.65,907943,32,20016,-78
2020-04-10 00:36:52,26.52,18.85,26.52,26.52,907897,32,20035,-77
2020-04-10 00:37:29,25.48,19.42,25.48,25.48,911093,32,20008,-78
2020-04-10 00:38:12,25.25,18.73,25.25,25.25,911273,32,20026,-78
2020-04-10 00:38:48,26.62,19.35,26.62,26.62,911161,32,20049,-78
2020-04-10 00:39:41,26.27,19.52,26.27,26.27,911221,32,20085,-77
2020-04-10 00:40:12,25.20,19.20,25.20,25.20,911306,32,20038,-79
2020-04-10 00:40:52,25.80,18.87,25.80,25.80,911190,32,20018,-78
2020-04-10 00:41:32,24.98,19.65,24.98,24.98,908268,32,20073,-78
2020-04-10 00:42:16,29.12,20.10,29.12,29.12,905095,32,20012,-79
2020-04-10 00:43:07,25.88,18.48,25.88,25.88,905036,32,20028,-79
2020-04-10 00:44:10,24.55,20.15,24.55,24.55,908409,32,20071,-78
2020-04-10 00:44:44,24.87,19.60,24.87,24.87,913365,32,20108,-76
2020-04-10 00:45:34,23.00,18.90,23.00,23.00,913590,32,20050,-77
2020-04-10 00:46:05,25.15,19.70,25.15,25.15,911162,32,20048,-77
2020-04-10 00:46:42,27.30,19.40,27.30,27.30,911351,32,20037,-77
2020-04-10 00:47:32,24.60,19.17,24.60,24.60,911259,32,20030,-77
2020-04-10 00:48:21,26.85,18.92,26.85,26.85,911251,32,20049,-78
2020-04-10 00:48:58,26.87,19.67,26.87,26.87,911216,32,20023,-77
2020-04-10 00:49:29,28.70,19.65,28.70,28.70,911188,32,20011,-77
2020-04-10 00:50:02,25.77,19.15,25.77,25.77,911230,32,20039,-77
2020-04-10 00:50:34,23.50,18.98,23.50,23.50,908647,32,20016,-77
2020-04-10 00:51:09,28.80,20.17,28.80,28.80,908063,32,20039,-77
2020-04-10 00:51:43,24.20,19.52,24.20,24.20,908117,32,20050,-78
2020-04-10 00:52:23,24.77,19.37,24.77,24.77,907933,32,20015,-77
2020-04-10 00:52:54,29.23,20.95,29.23,29.23,908062,32,20023,-78
2020-04-10 00:53:41,24.08,19.52,24.08,24.08,908157,32,20007,-76
2020-04-10 00:54:14,27.45,20.12,27.45,27.45,907902,32,20024,-77
2020-04-10 00:54:45,27.20,19.30,27.20,27.20,907947,32,20027,-78
2020-04-10 00:55:23,25.73,19.62,25.73,25.73,904961,32,20024,-78
2020-04-10 00:55:56,27.48,20.15,27.48,27.48,906277,32,20008,-79
2020-04-10 00:56:43,25.02,19.48,25.02,25.02,908065,32,20023,-78
2020-04-10 00:57:17,25.50,19.10,25.50,25.50,907666,32,20024,-77
2020-04-10 00:57:56,24.90,19.05,24.90,24.90,907910,32,20050,-77
2020-04-10 00:58:29,23.50,20.55,23.50,23.50,904605,33,20027,-81
2020-04-10 00:59:01,26.08,19.20,26.08,26.08,906803,32,20131,-79
2020-04-10 00:59:51,26.08,19.30,26.08,26.08,908071,32,20055,-79
2020-04-10 01:00:49,22.87,19.40,22.87,22.87,908219,32,20047,-78
2020-04-10 01:01:43,25.67,19.90,25.67,25.67,901705,33,20135,-78
2020-04-10 01:02:25,25.98,19.42,25.98,25.98,908020,32,20023,-78
2020-04-10 01:02:59,27.15,19.23,27.15,27.15,908076,32,20079,-78
2020-04-10 01:03:33,25.15,19.48,25.15,25.15,904584,33,20024,-79
2020-04-10 01:04:23,26.48,19.05,26.48,26.48,907077,32,20028,-78
2020-04-10 01:05:12,27.08,19.50,27.08,27.08,904818,33,20020,-78
2020-04-10 01:05:43,24.92,19.45,24.92,24.92,908085,32,20042,-77
2020-04-10 01:06:29,23.35,19.08,23.35,23.35,908004,32,20050,-77
2020-04-10 01:07:15,24.42,19.20,24.42,24.42,908171,32,20042,-78
2020-04-10 01:08:18,24.48,19.08,24.48,24.48,908173,32,20012,-78
2020-04-10 01:08:49,24.05,19.37,24.05,24.05,908091,32,20098,-78
2020-04-10 01:09:38,24.65,18.92,24.65,24.65,904960,32,20020,-78
2020-04-10 01:10:38,25.12,19.08,25.12,25.12,905176,33,20077,-78
2020-04-10 01:11:11,25.15,19.12,25.15,25.15,905830,32,20073,-77
2020-04-10 01:11:53,25.55,18.70,25.55,25.55,908101,32,20034,-77
2020-04-10 01:12:34,27.10,20.02,27.10,27.10,908234,32,20079,-79
2020-04-10 01:13:09,26.58,19.25,26.58,26.58,908190,32,20110,-78
2020-04-10 01:13:43,26.45,19.65,26.45,26.45,908117,32,20074,-78
2020-04-10 01:14:21,24.95,19.50,24.95,24.95,908124,32,20027,-78
2020-04-10 01:14:55,22.10,18.12,22.10,22.10,908099,32,20071,-79
2020-04-10 01:15:45,24.58,18.73,24.58,24.58,907975,32,20027,-78
2020-04-10 01:16:35,26.05,19.52,26.05,26.05,907371,32,20046,-78
2020-04-10 01:17:06,26.12,18.85,26.12,26.12,908576,32,20019,-77
2020-04-10 01:17:43,25.37,19.00,25.37,25.37,910924,32,20016,-77
2020-04-10 01:18:28,30.12,19.05,30.12,30.12,908084,32,20531,-77
2020-04-10 01:19:18,26.50,19.02,26.50,26.50,908643,32,20087,-77
2020-04-10 01:19:49,23.52,18.83,23.52,23.52,908637,32,20061,-78
2020-04-10 01:20:20,22.42,18.35,22.42,22.42,909479,32,20027,-77
2020-04-10 01:20:57,22.05,18.62,22.05,22.05,911899,32,19999,-77
2020-04-10 01:21:31,28.05,19.58,28.05,28.05,911688,32,20054,-78
2020-04-10 01:22:18,27.37,19.73,27.37,27.37,911781,32,20015,-77
2020-04-10 01:22:58,26.75,19.40,26.75,26.75,911686,32,20023,-78
2020-04-10 01:23:29,912167,912167,912167,912167,912167,32,20011,-77
2020-04-10 01:24:07,27.37,19.40,27.37,27.37,911871,32,19918,-78
2020-04-10 01:24:48,24.25,18.02,24.25,24.25,911830,32,20026,-78
2020-04-10 01:25:18,911498,911498,911498,911498,911498,32,20118,-78
2020-04-10 01:26:16,22.48,18.80,22.48,22.48,908358,32,19960,-77
2020-04-10 01:26:52,28.58,18.65,28.58,28.58,905274,32,20043,-77
2020-04-10 01:27:29,24.83,18.85,24.83,24.83,909675,32,20027,-77
2020-04-10 01:28:17,22.62,18.60,22.62,22.62,911813,32,20061,-76
2020-04-10 01:28:54,27.37,18.83,27.37,27.37,908647,32,20027,-78
2020-04-10 01:29:44,23.50,18.35,23.50,23.50,908740,32,20003,-78
2020-04-10 01:30:31,24.35,19.27,24.35,24.35,908712,32,20059,-77
2020-04-10 01:31:14,22.37,17.27,22.37,22.37,908695,32,20016,-77
2020-04-10 01:31:54,26.12,19.48,26.12,26.12,908682,32,20024,-78
2020-04-10 01:32:34,27.33,19.08,27.33,27.33,908720,32,20026,-77
2020-04-10 01:33:05,27.40,18.92,27.40,27.40,908637,32,20033,-76
2020-04-10 01:33:39,22.65,18.37,22.65,22.65,908698,32,20014,-78
2020-04-10 01:34:18,22.95,18.33,22.95,22.95,908511,32,20050,-78
2020-04-10 01:34:58,25.27,18.60,25.27,25.27,905484,32,20057,-77
2020-04-10 01:35:35,24.30,18.42,24.30,24.30,905112,33,20004,-77
2020-04-10 01:36:12,25.20,18.20,25.20,25.20,905516,32,20028,-77
2020-04-10 01:37:05,23.45,19.08,23.45,23.45,907726,32,20039,-77
2020-04-10 01:37:39,24.20,18.23,24.20,24.20,908736,32,20000,-77
2020-04-10 01:38:19,23.67,18.65,23.67,23.67,908586,32,20053,-77
2020-04-10 01:38:58,24.70,18.92,24.70,24.70,908649,32,20012,-78
2020-04-10 01:39:29,28.98,18.70,28.98,28.98,908681,32,20138,-79
2020-04-10 01:40:12,28.83,18.42,28.83,28.83,910620,32,20028,-77
2020-04-10 01:40:43,26.73,18.62,26.73,26.73,911655,32,20042,-77
2020-04-10 01:41:18,25.20,18.80,25.20,25.20,911699,32,20050,-79
2020-04-10 01:42:12,25.08,18.98,25.08,25.08,909801,32,20019,-77
2020-04-10 01:43:02,26.10,19.35,26.10,26.10,908275,32,20035,-79
2020-04-10 01:43:42,25.30,18.83,25.30,25.30,908519,32,20020,-78
2020-04-10 01:44:13,905675,905675,905675,905675,905675,32,20095,-77
2020-04-10 01:44:45,26.42,19.23,26.42,26.42,905550,32,19943,-78
2020-04-10 01:45:42,22.87,18.87,22.87,22.87,906617,32,20050,-78
2020-04-10 01:46:18,22.15,17.95,22.15,22.15,898709,33,20984,-78
2020-04-10 01:46:49,23.62,18.35,23.62,23.62,902799,32,20028,-78
2020-04-10 01:47:48,27.15,18.77,27.15,27.15,908609,32,20016,-78
2020-04-10 01:48:19,23.08,19.73,23.08,23.08,907248,32,20067,-79
2020-04-10 01:48:55,25.35,18.95,25.35,25.35,908367,32,20083,-78
2020-04-10 01:49:29,25.27,19.00,25.27,25.27,908609,32,20063,-79
2020-04-10 01:50:02,25.80,19.48,25.80,25.80,908603,32,20054,-78
2020-04-10 01:50:59,24.33,18.98,24.33,24.33,908559,32,20026,-78
2020-04-10 01:51:34,24.25,19.02,24.25,24.25,908341,32,20016,-78
2020-04-10 01:52:16,27.25,19.35,27.25,27.25,908008,32,20016,-78
2020-04-10 01:52:48,24.17,18.87,24.17,24.17,908644,32,20078,-77
2020-04-10 01:53:25,26.98,18.85,26.98,26.98,908687,32,20067,-78
2020-04-10 01:53:58,27.33,18.90,27.33,27.33,908417,32,20069,-78
2020-04-10 01:54:53,27.40,19.80,27.40,27.40,908094,32,20004,-78
2020-04-10 01:55:24,29.15,19.35,29.15,29.15,905013,33,20046,-79
2020-04-10 01:55:55,26.58,20.05,26.58,26.58,905312,32,20050,-77
2020-04-10 01:56:35,26.27,19.37,26.27,26.27,908164,32,20031,-76
2020-04-10 01:57:06,26.65,19.23,26.65,26.65,908360,32,20066,-77
2020-04-10 01:57:43,26.12,19.00,26.12,26.12,908479,32,20137,-78
2020-04-10 01:58:20,22.67,19.02,22.67,22.67,907714,32,20016,-76
2020-04-10 01:58:51,30.00,19.73,30.00,30.00,905004,33,20066,-76
2020-04-10 01:59:34,26.05,19.23,26.05,26.05,906872,32,20083,-78
2020-04-10 02:00:14,27.17,19.42,27.17,27.17,908572,32,20037,-78
2020-04-10 02:00:58,23.35,19.08,23.35,23.35,907852,32,20011,-78
2020-04-10 02:02:05,27.50,20.42,27.50,27.50,908513,32,20007,-78
2020-04-10 02:02:36,26.10,18.85,26.10,26.10,905241,32,21079,-76
2020-04-10 02:03:19,24.25,18.70,24.25,24.25,905286,32,20016,-77
2020-04-10 02:03:53,23.77,18.17,23.77,23.77,902224,33,20013,-78
2020-04-10 02:04:27,25.67,19.20,25.67,25.67,902092,33,20096,-78
2020-04-10 02:05:27,25.12,18.62,25.12,25.12,902349,33,20008,-78
2020-04-10 02:06:16,27.40,19.27,27.40,27.40,905341,32,20082,-78
2020-04-10 02:07:06,24.98,19.12,24.98,24.98,908395,32,20003,-78
2020-04-10 02:07:56,24.33,18.95,24.33,24.33,908348,32,20074,-77
2020-04-10 02:08:36,25.48,19.08,25.48,25.48,908691,32,20082,-77
2020-04-10 02:09:13,26.05,18.87,26.05,26.05,908674,32,20008,-78
2020-04-10 02:09:47,27.80,18.33,27.80,27.80,908471,32,20027,-79
2020-04-10 02:10:51,25.23,19.20,25.23,25.23,908649,32,20055,-78
2020-04-10 02:11:41,26.20,19.45,26.20,26.20,908313,32,20023,-77
2020-04-10 02:12:32,27.67,19.23,27.67,27.67,908334,32,20020,-77
2020-04-10 02:13:23,22.52,18.10,22.52,22.52,905374,32,20054,-80
2020-04-10 02:14:06,25.27,19.52,25.27,25.27,906097,32,20000,-77
2020-04-10 02:14:40,30.33,19.67,30.33,30.33,905716,32,20091,-78
2020-04-10 02:15:17,26.98,19.90,26.98,26.98,908726,32,20016,-78
2020-04-10 02:15:55,24.30,19.10,24.30,24.30,908626,32,20019,-77
2020-04-10 02:16:32,23.75,18.90,23.75,23.75,908524,32,20036,-78
2020-04-10 02:17:22,25.80,19.10,25.80,25.80,908543,32,20027,-77
2020-04-10 02:18:13,27.25,19.40,27.25,27.25,908784,32,20004,-79
2020-04-10 02:19:02,24.37,19.40,24.37,24.37,908629,32,20098,-79
2020-04-10 02:19:41,25.55,19.23,25.55,25.55,908640,32,20032,-79
2020-04-10 02:20:26,22.52,18.67,22.52,22.52,908443,32,20012,-79
2020-04-10 02:20:59,25.50,18.83,25.50,25.50,908755,32,20028,-79
2020-04-10 02:21:39,24.92,18.83,24.92,24.92,908581,32,20037,-79
2020-04-10 02:22:17,25.42,19.10,25.42,25.42,908803,32,19996,-79
2020-04-10 02:22:48,26.90,18.98,26.90,26.90,908261,32,20016,-82
2020-04-10 02:23:19,26.98,19.05,26.98,26.98,908391,32,20049,-77
2020-04-10 02:24:19,22.62,18.70,22.62,22.62,908606,32,20046,-79
2020-04-10 02:25:09,26.70,18.92,26.70,26.70,908328,32,20012,-79
2020-04-10 02:25:44,24.98,19.10,24.98,24.98,910652,32,20121,-79
2020-04-10 02:26:22,24.37,18.60,24.37,24.37,911684,32,20068,-79
2020-04-10 02:27:12,23.98,19.15,23.98,23.98,914567,32,20079,-79
2020-04-10 02:27:46,26.10,18.33,26.10,26.10,914894,32,20011,-79
2020-04-10 02:28:26,25.48,18.65,25.48,25.48,914825,32,20007,-79
2020-04-10 02:28:57,914800,914800,914800,914800,914800,32,20003,-79
2020-04-10 02:29:42,24.08,18.45,24.08,24.08,915010,32,19926,-79
2020-04-10 02:30:43,25.27,19.02,25.27,25.27,914531,32,20003,-79
2020-04-10 02:31:24,22.02,18.23,22.02,22.02,902238,33,20024,-79
2020-04-10 02:31:58,25.00,18.02,25.00,25.00,898879,33,20053,-79
2020-04-10 02:32:47,25.75,18.50,25.75,25.75,899289,33,20247,-79
2020-04-10 02:33:26,23.27,18.73,23.27,23.27,910472,32,20054,-80
2020-04-10 02:34:18,25.00,19.12,25.00,25.00,914946,32,20026,-80
2020-04-10 02:34:49,23.50,18.30,23.50,23.50,902283,33,20020,-79
2020-04-10 02:35:21,24.98,18.62,24.98,24.98,902066,33,20031,-79
2020-04-10 02:35:53,21.67,18.77,21.67,21.67,911005,32,20068,-78
2020-04-10 02:36:34,24.40,18.83,24.40,24.40,911271,32,19999,-77
2020-04-10 02:37:05,25.02,17.80,25.02,25.02,911494,32,20081,-77
2020-04-10 02:37:45,23.15,18.95,23.15,23.15,911515,32,20027,-78
2020-04-10 02:38:26,23.33,18.45,23.33,23.33,913984,32,20057,-77
2020-04-10 02:39:02,22.50,18.52,22.50,22.50,908225,32,20024,-77
2020-04-10 02:39:47,22.10,18.37,22.10,22.10,908310,32,20067,-77
2020-04-10 02:40:19,22.75,18.37,22.75,22.75,908434,32,20117,-77
2020-04-10 02:40:56,24.85,18.75,24.85,24.85,913059,32,20050,-77
2020-04-10 02:41:34,25.05,18.70,25.05,25.05,914772,32,19999,-77
2020-04-10 02:42:10,23.12,18.30,23.12,23.12,914719,32,20053,-78
2020-04-10 02:42:45,27.25,18.73,27.25,27.25,911546,32,20011,-79
2020-04-10 02:43:27,20.58,18.15,20.58,20.58,908467,32,20012,-80
2020-04-10 02:43:59,24.20,18.70,24.20,24.20,905483,32,20020,-80
2020-04-10 02:44:30,21.83,17.85,21.83,21.83,907370,32,20019,-80
2020-04-10 02:45:04,22.20,18.05,22.20,22.20,906964,32,20242,-79
2020-04-10 02:45:53,24.45,19.02,24.45,24.45,908797,32,20238,-80
2020-04-10 02:46:36,23.27,18.15,23.27,23.27,911775,32,20069,-79
2020-04-10 02:47:10,22.00,17.65,22.00,22.00,914853,32,20073,-77
2020-04-10 02:47:46,20.83,18.60,20.83,20.83,914523,32,20003,-77
2020-04-10 02:48:33,25.05,18.90,25.05,25.05,911516,32,20027,-77
2020-04-10 02:49:08,21.52,18.30,21.52,21.52,911546,32,20066,-78
2020-04-10 02:49:41,23.08,18.08,23.08,23.08,911475,32,20015,-77
2020-04-10 02:50:12,23.65,18.40,23.65,23.65,914014,32,20033,-77
2020-04-10 02:50:43,22.23,18.85,22.23,22.23,914554,32,20030,-79
2020-04-10 02:51:18,23.50,19.17,23.50,23.50,914506,32,20003,-77
2020-04-10 02:52:10,23.05,18.17,23.05,23.05,914636,32,20003,-77
2020-04-10 02:52:51,25.00,18.95,25.00,25.00,902070,33,20068,-76
2020-04-10 02:53:23,21.67,18.20,21.67,21.67,901737,33,20036,-78
2020-04-10 02:53:54,24.92,18.70,24.92,24.92,914837,32,20011,-77
2020-04-10 02:54:28,22.35,18.60,22.35,22.35,914995,32,19999,-78
2020-04-10 02:54:59,24.98,18.37,24.98,24.98,911553,32,20053,-78
2020-04-10 02:55:32,24.83,18.55,24.83,24.83,911574,32,20069,-79
2020-04-10 02:56:06,24.20,18.02,24.20,24.20,911678,32,20015,-79
2020-04-10 02:56:44,24.83,17.55,24.83,24.83,912482,32,20015,-78
2020-04-10 02:57:25,27.08,19.02,27.08,27.08,911416,32,20069,-78
2020-04-10 02:58:10,23.55,18.65,23.55,23.55,911476,32,20030,-78
2020-04-10 02:58:49,24.80,18.65,24.80,24.80,908325,32,20023,-78
2020-04-10 02:59:22,21.85,18.05,21.85,21.85,911773,32,20012,-81
2020-04-10 02:59:55,25.88,18.65,25.88,25.88,911748,32,20023,-79
2020-04-10 03:00:26,21.67,18.20,21.67,21.67,913218,32,20015,-78
2020-04-10 03:00:59,23.70,19.10,23.70,23.70,911339,32,20008,-80
2020-04-10 03:01:36,24.77,18.02,24.77,24.77,911706,32,20015,-78
2020-04-10 03:02:10,22.35,18.83,22.35,22.35,911698,32,20133,-79
2020-04-10 03:02:41,22.98,18.30,22.98,22.98,913055,32,20007,-78
2020-04-10 03:03:23,25.73,19.35,25.73,25.73,914433,32,20010,-78
2020-04-10 03:03:54,23.62,19.45,23.62,23.62,911369,32,20015,-78
2020-04-10 03:04:29,22.02,18.23,22.02,22.02,911264,32,20301,-78
2020-04-10 03:05:00,24.17,18.85,24.17,24.17,908035,32,20012,-78
2020-04-10 03:05:33,25.48,18.75,25.48,25.48,908937,32,20020,-81
2020-04-10 03:06:07,25.80,18.42,25.80,25.80,911522,32,20068,-78
2020-04-10 03:06:38,23.90,18.10,23.90,23.90,912057,32,20041,-78
2020-04-10 03:07:09,23.83,18.87,23.83,23.83,911397,32,20050,-78
2020-04-10 03:07:46,23.40,18.30,23.40,23.40,911529,32,20053,-78
2020-04-10 03:08:37,22.35,19.00,22.35,22.35,911420,32,20011,-77
2020-04-10 03:09:31,24.92,19.05,24.92,24.92,903763,32,20020,-78
2020-04-10 03:10:05,25.30,18.55,25.30,25.30,911365,32,20061,-78
2020-04-10 03:10:37,25.98,19.42,25.98,25.98,911409,32,20023,-78
2020-04-10 03:11:25,26.33,19.00,26.33,26.33,911255,32,20031,-77
2020-04-10 03:12:00,22.17,18.65,22.17,22.17,908230,32,20071,-77
2020-04-10 03:12:38,24.58,18.50,24.58,24.58,908260,32,20054,-77
2020-04-10 03:13:11,25.88,19.05,25.88,25.88,908280,32,20302,-77
2020-04-10 03:13:42,25.67,19.50,25.67,25.67,911524,32,20074,-77
2020-04-10 03:14:33,24.00,18.70,24.00,24.00,914685,32,20091,-76
2020-04-10 03:15:25,24.27,18.55,24.27,24.27,914510,32,20007,-76
2020-04-10 03:16:12,24.10,17.92,24.10,24.10,902019,33,20205,-78
2020-04-10 03:16:43,21.80,18.30,21.80,21.80,904157,32,20020,-79
2020-04-10 03:17:33,21.10,18.37,21.10,21.10,914687,32,20026,-77
2020-04-10 03:18:09,22.48,18.62,22.48,22.48,914347,32,20016,-78
2020-04-10 03:18:40,23.33,18.83,23.33,23.33,914650,32,20002,-78
2020-04-10 03:19:19,24.17,18.70,24.17,24.17,911402,32,20027,-78
2020-04-10 03:19:50,25.65,18.83,25.65,25.65,911511,32,20011,-78
2020-04-10 03:20:22,23.55,18.67,23.55,23.55,911393,32,20015,-78
2020-04-10 03:20:55,22.13,19.10,22.13,22.13,909472,32,20012,-78
2020-04-10 03:21:27,24.50,18.73,24.50,24.50,911444,32,20019,-78
2020-04-10 03:21:58,21.48,18.23,21.48,21.48,911502,32,20026,-78
2020-04-10 03:22:29,24.33,18.98,24.33,24.33,911999,32,20031,-78
2020-04-10 03:23:03,25.52,18.73,25.52,25.52,914518,32,20066,-78
2020-04-10 03:23:36,25.00,18.20,25.00,25.00,914682,32,20007,-78
2020-04-10 03:24:07,24.70,17.98,24.70,24.70,914380,32,20041,-78
2020-04-10 03:24:40,23.60,19.25,23.60,23.60,914673,32,20054,-78
2020-04-10 03:25:11,25.52,18.70,25.52,25.52,911298,32,20071,-78
2020-04-10 03:25:43,22.87,18.30,22.87,22.87,911240,32,20016,-78
2020-04-10 03:26:16,28.33,19.40,28.33,28.33,911494,32,20022,-78
2020-04-10 03:26:47,23.02,18.75,23.02,23.02,911957,32,20015,-78
2020-04-10 03:27:32,22.87,18.85,22.87,22.87,914598,32,20044,-78
2020-04-10 03:28:11,23.50,18.35,23.50,23.50,914622,32,20030,-78
2020-04-10 03:28:43,25.17,18.33,25.17,25.17,911493,32,20221,-77
2020-04-10 03:29:14,24.10,18.50,24.10,24.10,911481,32,20056,-79
2020-04-10 03:29:45,24.85,18.87,24.85,24.85,911574,32,19995,-79
2020-04-10 03:30:30,20.95,18.65,20.95,20.95,911374,32,20022,-78
2020-04-10 03:31:21,24.33,18.92,24.33,24.33,911531,32,20007,-77
2020-04-10 03:31:52,25.27,19.00,25.27,25.27,911216,32,20058,-79
2020-04-10 03:32:23,23.27,19.17,23.27,23.27,911066,32,20019,-78
2020-04-10 03:32:54,25.92,18.70,25.92,25.92,911190,32,20027,-77
2020-04-10 03:33:25,26.23,19.10,26.23,26.23,911367,32,20074,-77
2020-04-10 03:33:57,24.00,19.27,24.00,24.00,911519,32,20074,-78
2020-04-10 03:34:30,23.65,18.20,23.65,23.65,907825,32,20102,-77
2020-04-10 03:35:05,21.52,18.45,21.52,21.52,908344,32,20027,-80
2020-04-10 03:35:40,24.67,19.10,24.67,24.67,908391,32,20012,-80
2020-04-10 03:36:15,25.23,18.45,25.23,25.23,905320,32,20024,-80
2020-04-10 03:36:46,23.02,19.30,23.02,23.02,905292,32,20030,-79
2020-04-10 03:37:23,26.62,18.55,26.62,26.62,905213,32,20032,-80
2020-04-10 03:37:55,22.33,18.70,22.33,22.33,908008,32,20012,-79
2020-04-10 03:38:32,24.65,19.08,24.65,24.65,911638,32,20049,-79
2020-04-10 03:39:23,23.87,18.92,23.87,23.87,911226,32,20027,-79
2020-04-10 03:40:12,24.73,19.55,24.73,24.73,911011,32,20027,-78
2020-04-10 03:40:56,22.70,18.42,22.70,22.70,907991,32,20081,-79
2020-04-10 03:41:37,25.60,19.05,25.60,25.60,908261,32,20046,-78
2020-04-10 03:42:12,23.55,19.20,23.55,23.55,908027,32,20052,-80
2020-04-10 03:42:50,24.95,18.08,24.95,24.95,908180,32,20024,-79
2020-04-10 03:43:26,25.58,18.73,25.58,25.58,908426,32,20004,-79
2020-04-10 03:44:13,25.10,20.67,25.10,25.10,905113,32,20009,-79
2020-04-10 03:44:47,22.45,18.20,22.45,22.45,908411,32,20031,-80
2020-04-10 03:45:36,26.30,18.50,26.30,26.30,908176,32,20098,-80
2020-04-10 03:46:14,23.00,18.37,23.00,23.00,914389,32,20085,-80
2020-04-10 03:46:47,25.20,18.60,25.20,25.20,911539,32,20071,-79
2020-04-10 03:47:19,22.92,18.40,22.92,22.92,911302,32,20081,-79
2020-04-10 03:47:50,25.45,19.17,25.45,25.45,911540,32,20016,-78
2020-04-10 03:48:21,22.85,18.40,22.85,22.85,911834,32,20019,-78
2020-04-10 03:48:54,20.55,17.62,20.55,20.55,914740,32,20054,-79
2020-04-10 03:49:32,23.77,18.50,23.77,23.77,911190,32,20035,-78
2020-04-10 03:50:03,23.65,18.62,23.65,23.65,911399,32,20007,-78
2020-04-10 03:50:34,24.00,18.48,24.00,24.00,911505,32,20192,-79
2020-04-10 03:51:21,29.67,18.25,29.67,29.67,911477,32,20030,-80
2020-04-10 03:51:54,24.83,18.80,24.83,24.83,908261,32,20132,-78
2020-04-10 03:52:26,21.73,18.50,21.73,21.73,910373,32,20015,-78
2020-04-10 03:52:57,22.55,18.33,22.55,22.55,911491,32,20090,-79
2020-04-10 03:53:28,23.15,18.25,23.15,23.15,908910,32,20035,-80
2020-04-10 03:54:19,22.02,18.15,22.02,22.02,911352,32,20078,-81
2020-04-10 03:54:50,26.37,18.55,26.37,26.37,907893,32,20045,-79
2020-04-10 03:55:24,23.98,19.23,23.98,23.98,910706,32,20050,-80
2020-04-10 03:55:55,22.33,17.80,22.33,22.33,911488,32,20024,-79
2020-04-10 03:56:26,23.85,19.58,23.85,23.85,911932,32,20023,-80
2020-04-10 03:57:16,21.02,17.62,21.02,21.02,914572,32,20085,-79
2020-04-10 03:57:49,25.40,19.27,25.40,25.40,914776,32,20003,-79
2020-04-10 03:58:21,27.60,18.45,27.60,27.60,914683,32,20003,-79
2020-04-10 03:58:53,23.25,18.80,23.25,23.25,911341,32,20019,-79
2020-04-10 03:59:24,24.42,17.50,24.42,24.42,911432,32,20057,-78
2020-04-10 03:59:56,22.17,17.95,22.17,22.17,911391,32,20117,-78
2020-04-10 04:00:33,22.87,18.37,22.87,22.87,911731,32,20020,-78
2020-04-10 04:01:27,24.02,18.17,24.02,24.02,914434,32,20049,-78
2020-04-10 04:01:58,25.30,18.83,25.30,25.30,904815,32,20009,-78
2020-04-10 04:02:48,22.98,18.48,22.98,22.98,914202,32,20018,-78
2020-04-10 04:03:19,20.80,18.17,20.80,20.80,914534,32,20016,-79
2020-04-10 04:03:50,25.62,18.60,25.62,25.62,911248,32,20023,-77
2020-04-10 04:04:21,22.27,18.80,22.27,22.27,911055,32,20015,-78
2020-04-10 04:04:52,24.55,19.60,24.55,24.55,911261,32,20015,-78
2020-04-10 04:05:26,24.10,19.10,24.10,24.10,911508,32,20089,-77
2020-04-10 04:05:58,22.08,19.25,22.08,22.08,910862,32,20019,-77
2020-04-10 04:06:29,25.35,18.25,25.35,25.35,911316,32,20057,-77
2020-04-10 04:07:00,23.87,18.98,23.87,23.87,911234,32,20082,-77
2020-04-10 04:07:34,22.48,19.35,22.48,22.48,911642,32,20019,-77
2020-04-10 04:08:06,22.45,18.77,22.45,22.45,907704,32,20032,-78
2020-04-10 04:08:39,23.55,18.60,23.55,23.55,908227,32,20019,-78
2020-04-10 04:09:28,21.42,18.70,21.42,21.42,908012,32,20019,-78
2020-04-10 04:10:02,23.83,18.55,23.83,23.83,913237,32,20023,-77
2020-04-10 04:10:47,23.33,17.95,23.33,23.33,911274,32,20216,-78
2020-04-10 04:11:18,23.15,18.98,23.15,23.15,911238,32,20031,-76
2020-04-10 04:11:49,23.83,18.85,23.83,23.83,911250,32,20065,-78
2020-04-10 04:12:20,23.05,18.40,23.05,23.05,911152,32,20077,-78
2020-04-10 04:12:52,21.10,18.80,21.10,21.10,911248,32,20011,-77
2020-04-10 04:13:43,23.83,18.48,23.83,23.83,911163,32,20082,-77
2020-04-10 04:14:14,23.85,18.55,23.85,23.85,913724,32,20045,-77
2020-04-10 04:14:45,22.33,17.65,22.33,22.33,914546,32,20037,-77
2020-04-10 04:15:35,22.65,18.60,22.65,22.65,914456,32,20223,-77
2020-04-10 04:16:18,25.45,19.33,25.45,25.45,914172,32,20055,-76
2020-04-10 04:16:49,22.98,18.12,22.98,22.98,914503,32,20273,-76
2020-04-10 04:17:28,22.20,18.52,22.20,22.20,914246,32,20011,-78
2020-04-10 04:17:59,25.08,18.48,25.08,25.08,914451,32,20130,-77
2020-04-10 04:18:33,22.48,18.33,22.48,22.48,914381,32,20015,-76
2020-04-10 04:19:04,25.08,19.30,25.08,25.08,914518,32,20019,-77
2020-04-10 04:19:36,23.87,19.48,23.87,23.87,911156,32,20110,-77
2020-04-10 04:20:07,21.05,18.35,21.05,21.05,911260,32,20099,-77
2020-04-10 04:20:40,26.52,19.27,26.52,26.52,911199,32,20247,-77
2020-04-10 04:21:15,24.73,18.90,24.73,24.73,911839,32,20035,-77
2020-04-10 04:21:48,24.60,18.83,24.60,24.60,914180,32,20011,-77
2020-04-10 04:22:20,26.12,19.30,26.12,26.12,914470,32,20007,-77
2020-04-10 04:22:51,26.02,19.10,26.02,26.02,914562,32,20015,-77
2020-04-10 04:23:28,22.52,18.37,22.52,22.52,914400,32,20037,-78
2020-04-10 04:24:01,22.10,18.50,22.10,22.10,914459,32,20011,-77
2020-04-10 04:24:32,23.35,19.15,23.35,23.35,910866,32,20059,-77
2020-04-10 04:25:03,23.58,18.85,23.58,23.58,907658,32,20051,-77
2020-04-10 04:25:35,23.55,18.30,23.55,23.55,907907,32,20035,-77
2020-04-10 04:26:06,21.27,18.35,21.27,21.27,908163,32,20058,-77
2020-04-10 04:27:02,22.33,18.92,22.33,22.33,911507,32,20031,-77
2020-04-10 04:27:28,23.80,18.87,23.80,23.80,914271,32,20041,-78
2020-04-10 04:27:59,23.73,18.65,23.73,23.73,914317,32,20255,-78
2020-04-10 04:28:31,22.58,18.83,22.58,22.58,914528,32,20004,-78
2020-04-10 04:29:02,21.08,18.77,21.08,21.08,914449,32,20023,-78
2020-04-10 04:29:33,23.05,18.85,23.05,23.05,910810,32,20049,-78
2020-04-10 04:30:05,22.25,18.92,22.25,22.25,911036,32,20065,-78
2020-04-10 04:30:37,24.90,18.45,24.90,24.90,908085,32,20023,-78
2020-04-10 04:31:08,21.92,18.48,21.92,21.92,908467,32,20090,-78
2020-04-10 04:31:42,22.20,18.30,22.20,22.20,911109,32,20055,-78
2020-04-10 04:32:13,23.20,18.10,23.20,23.20,911857,32,20081,-77
2020-04-10 04:32:44,23.98,18.85,23.98,23.98,914411,32,20007,-78
2020-04-10 04:33:15,20.35,18.00,20.35,20.35,914439,32,20019,-77
2020-04-10 04:33:46,21.95,18.50,21.95,21.95,911141,32,20027,-77
2020-04-10 04:34:17,22.77,18.65,22.77,22.77,911101,32,20026,-77
2020-04-10 04:34:49,21.90,18.20,21.90,21.90,911108,32,20068,-77
2020-04-10 04:35:20,22.67,18.55,22.67,22.67,911449,32,20086,-78
2020-04-10 04:35:51,21.80,18.30,21.80,21.80,910641,32,20077,-78
2020-04-10 04:36:22,22.40,18.55,22.40,22.40,907961,32,20089,-77
2020-04-10 04:36:53,22.87,18.37,22.87,22.87,907758,32,20085,-77
2020-04-10 04:37:24,24.95,19.33,24.95,24.95,908410,32,20043,-77
2020-04-10 04:37:56,24.02,19.00,24.02,24.02,911437,32,20039,-77
2020-04-10 04:38:27,24.37,18.40,24.37,24.37,914498,32,20031,-78
2020-04-10 04:38:58,26.87,18.90,26.87,26.87,911154,32,20031,-77
2020-04-10 04:39:30,23.65,18.12,23.65,23.65,911310,32,20003,-77
2020-04-10 04:40:13,21.25,18.23,21.25,21.25,911196,32,20057,-77
2020-04-10 04:40:44,22.83,18.73,22.83,22.83,912768,32,20026,-77
2020-04-10 04:41:15,23.95,18.73,23.95,23.95,914497,32,20023,-77
2020-04-10 04:41:46,22.00,18.98,22.00,22.00,911034,32,20122,-77
2020-04-10 04:42:17,22.95,18.30,22.95,22.95,911273,32,20015,-78
2020-04-10 04:42:49,23.77,19.20,23.77,23.77,911125,32,20026,-78
2020-04-10 04:43:20,21.15,17.90,21.15,21.15,911349,32,20027,-78
2020-04-10 04:43:51,22.00,19.15,22.00,22.00,911088,32,20031,-78
2020-04-10 04:44:22,25.23,19.55,25.23,25.23,911120,32,20047,-78
2020-04-10 04:44:53,22.13,18.67,22.13,22.13,911158,32,20058,-78
2020-04-10 04:45:26,22.50,18.33,22.50,22.50,911394,32,20058,-78
2020-04-10 04:45:57,23.35,18.40,23.35,23.35,914118,32,20015,-78
2020-04-10 04:46:28,25.58,18.67,25.58,25.58,914421,32,20023,-78
2020-04-10 04:46:59,23.40,19.37,23.40,23.40,914227,32,20011,-77
2020-04-10 04:47:30,26.17,19.12,26.17,26.17,914443,32,20064,-78
2020-04-10 04:48:01,23.17,19.50,23.17,23.17,914210,32,20008,-78
2020-04-10 04:48:32,23.75,18.87,23.75,23.75,914255,32,20035,-78
2020-04-10 04:49:03,21.77,18.45,21.77,21.77,914400,32,20025,-77
2020-04-10 04:49:34,24.42,19.90,24.42,24.42,910794,32,20043,-78
2020-04-10 04:50:05,23.23,18.52,23.23,23.23,914316,32,20027,-78
2020-04-10 04:50:37,25.55,19.23,25.55,25.55,914354,32,20039,-78
2020-04-10 04:51:08,22.17,18.83,22.17,22.17,911434,32,20050,-78
2020-04-10 04:51:39,21.85,19.45,21.85,21.85,913938,32,20057,-77
2020-04-10 04:52:10,22.10,18.87,22.10,22.10,908102,32,20300,-78
2020-04-10 04:52:41,23.12,18.90,23.12,23.12,908328,32,20019,-78
2020-04-10 04:53:12,23.50,18.52,23.50,23.50,910865,32,20026,-78
2020-04-10 04:53:43,25.12,19.92,25.12,25.12,911404,32,20035,-78
2020-04-10 04:54:14,22.33,18.98,22.33,22.33,914080,32,20093,-77
2020-04-10 04:54:45,23.52,19.08,23.52,23.52,914415,32,20041,-77
2020-04-10 04:55:16,22.33,19.80,22.33,22.33,914109,32,20042,-77
2020-04-10 04:55:47,24.63,19.58,24.63,24.63,914403,32,20041,-77
2020-04-10 04:56:18,23.02,19.60,23.02,23.02,914399,32,20071,-78
2020-04-10 04:56:50,24.75,18.80,24.75,24.75,914392,32,20051,-77
2020-04-10 04:57:21,21.42,19.02,21.42,21.42,914090,32,20040,-77
2020-04-10 04:57:53,21.27,18.62,21.27,21.27,914377,32,20031,-78
2020-04-10 04:58:24,22.65,18.60,22.65,22.65,914424,32,20263,-77
2020-04-10 04:58:55,26.12,20.20,26.12,26.12,914303,32,20046,-77
2020-04-10 04:59:27,24.98,19.35,24.98,24.98,911140,32,20023,-78
2020-04-10 04:59:58,21.27,18.98,21.27,21.27,911137,32,20095,-77
2020-04-10 05:00:29,23.17,19.00,23.17,23.17,911205,32,20023,-77
2020-04-10 05:01:00,20.58,18.37,20.58,20.58,911323,32,20053,-78
2020-04-10 05:01:31,21.23,18.92,21.23,21.23,914406,32,20025,-77
2020-04-10 05:02:02,28.75,19.50,28.75,28.75,914145,32,20053,-78
2020-04-10 05:02:33,22.25,19.27,22.25,22.25,914369,32,20047,-78
2020-04-10 05:03:04,26.75,19.17,26.75,26.75,914223,32,20015,-77
2020-04-10 05:03:35,23.58,18.87,23.58,23.58,914209,32,20019,-78
2020-04-10 05:04:06,21.70,18.48,21.70,21.70,911184,32,20225,-77
2020-04-10 05:04:37,22.25,18.90,22.25,22.25,911157,32,20007,-77
2020-04-10 05:05:08,25.33,19.70,25.33,25.33,910952,32,20019,-78
2020-04-10 05:05:40,23.40,19.25,23.40,23.40,911057,32,20048,-78
2020-04-10 05:06:11,22.62,19.48,22.62,22.62,911123,32,20039,-77
2020-04-10 05:06:42,26.25,19.70,26.25,26.25,911211,32,20011,-77
2020-04-10 05:07:13,23.42,19.70,23.42,23.42,911303,32,20275,-77
2020-04-10 05:07:44,22.83,19.33,22.83,22.83,914348,32,20007,-77
2020-04-10 05:08:15,24.23,19.83,24.23,24.23,914193,32,20038,-77
2020-04-10 05:08:46,25.15,19.60,25.15,25.15,914390,32,20015,-77
2020-04-10 05:09:17,23.38,19.17,23.38,23.38,914310,32,20027,-77
2020-04-10 05:09:48,23.05,19.50,23.05,23.05,914248,32,20045,-77
2020-04-10 05:10:19,24.00,19.85,24.00,24.00,914169,32,20071,-78
2020-04-10 05:10:51,22.08,19.42,22.08,22.08,910692,32,20069,-78
2020-04-10 05:11:23,23.12,19.10,23.12,23.12,910903,32,20019,-77
2020-04-10 05:11:54,22.50,19.08,22.50,22.50,911154,32,20069,-77
2020-04-10 05:12:25,25.12,19.62,25.12,25.12,911414,32,20091,-77
2020-04-10 05:12:56,22.75,19.00,22.75,22.75,914399,32,20037,-78
2020-04-10 05:13:27,21.27,18.65,21.27,21.27,914253,32,20012,-78
2020-04-10 05:13:58,22.45,18.90,22.45,22.45,911103,32,20073,-78
2020-04-10 05:14:29,27.05,18.73,27.05,27.05,911086,32,20049,-77
2020-04-10 05:15:00,23.48,19.40,23.48,23.48,908054,32,20058,-78
2020-04-10 05:15:31,22.37,19.25,22.37,22.37,908226,32,20054,-78
2020-04-10 05:16:02,22.33,18.92,22.33,22.33,910976,32,20031,-78
2020-04-10 05:16:33,20.60,17.92,20.60,20.60,910922,32,20058,-77
2020-04-10 05:17:04,22.13,18.92,22.13,22.13,911333,32,20031,-78
2020-04-10 05:17:35,23.83,19.10,23.83,23.83,911189,32,20027,-77
2020-04-10 05:18:06,20.92,18.73,20.92,20.92,911108,32,20034,-78
2020-04-10 05:18:37,22.50,19.42,22.50,22.50,911199,32,20063,-77
2020-04-10 05:19:08,21.80,18.90,21.80,21.80,911274,32,20042,-77
2020-04-10 05:19:39,21.95,19.33,21.95,21.95,910887,32,20016,-77
2020-04-10 05:20:10,23.58,18.75,23.58,23.58,911075,32,20256,-77
2020-04-10 05:20:42,23.42,20.92,23.42,23.42,911156,32,20011,-77
2020-04-10 05:21:13,22.65,20.10,22.65,22.65,911190,32,20043,-77
2020-04-10 05:21:44,23.52,19.25,23.52,23.52,908130,32,20035,-77
2020-04-10 05:22:15,21.10,18.87,21.10,21.10,911096,32,20030,-77
2020-04-10 05:22:46,27.20,20.65,27.20,27.20,911192,32,20023,-77
2020-04-10 05:23:17,24.52,19.50,24.52,24.52,911192,32,20102,-77
2020-04-10 05:23:48,22.42,19.55,22.42,22.42,911252,32,20133,-77
2020-04-10 05:24:20,20.08,17.92,20.08,20.08,911218,32,20069,-77
2020-04-10 05:24:52,24.23,19.33,24.23,24.23,911238,32,20003,-78
2020-04-10 05:25:23,25.77,21.62,25.77,25.77,910994,32,20068,-77
2020-04-10 05:25:55,23.17,19.73,23.17,23.17,911103,32,20039,-77
2020-04-10 05:26:26,22.80,20.40,22.80,22.80,911210,32,20019,-77
2020-04-10 05:26:57,24.75,20.60,24.75,24.75,911160,32,20028,-77
2020-04-10 05:27:30,25.30,19.50,25.30,25.30,911138,32,20073,-78
2020-04-10 05:28:04,23.62,19.77,23.62,23.62,911236,32,20012,-77
2020-04-10 05:28:36,25.08,19.77,25.08,25.08,911235,32,20043,-77
2020-04-10 05:29:07,21.83,19.42,21.83,21.83,911259,32,20019,-77
2020-04-10 05:29:38,22.77,18.35,22.77,22.77,911269,32,20003,-77
2020-04-10 05:30:10,22.87,20.27,22.87,22.87,911241,32,20011,-77
2020-04-10 05:30:41,25.52,20.10,25.52,25.52,911266,32,20025,-77
2020-04-10 05:31:12,23.65,19.33,23.65,23.65,911235,32,20035,-78
2020-04-10 05:31:43,21.60,19.30,21.60,21.60,911220,32,20003,-78
2020-04-10 05:32:14,25.60,19.45,25.60,25.60,911213,32,20066,-78
2020-04-10 05:32:45,23.95,19.40,23.95,23.95,911212,32,20050,-77
2020-04-10 05:33:16,22.25,19.87,22.25,22.25,911141,32,20091,-77
2020-04-10 05:33:47,25.02,19.20,25.02,25.02,911269,32,20027,-77
2020-04-10 05:34:18,21.42,18.95,21.42,21.42,911218,32,20034,-77
2020-04-10 05:34:49,24.80,19.37,24.80,24.80,911008,32,19999,-78
2020-04-10 05:35:20,24.12,20.10,24.12,24.12,910710,32,20031,-77
2020-04-10 05:35:51,21.77,19.35,21.77,21.77,911140,32,20031,-77
2020-04-10 05:36:22,25.45,19.20,25.45,25.45,911072,32,20026,-77
2020-04-10 05:36:53,22.13,18.75,22.13,22.13,911010,32,20058,-78
2020-04-10 05:37:24,25.88,20.67,25.88,25.88,911195,32,20075,-77
2020-04-10 05:37:55,25.98,19.90,25.98,25.98,911204,32,20007,-78
2020-04-10 05:38:26,25.70,19.98,25.70,25.70,911317,32,20034,-79
2020-04-10 05:38:57,23.40,19.85,23.40,23.40,911283,32,20059,-78
2020-04-10 05:39:28,22.50,19.15,22.50,22.50,911222,32,20015,-76
2020-04-10 05:39:59,24.45,20.58,24.45,24.45,911213,32,20007,-79
2020-04-10 05:40:30,22.40,19.20,22.40,22.40,911164,32,20023,-79
2020-04-10 05:41:01,23.00,19.17,23.00,23.00,911058,32,20046,-79
2020-04-10 05:41:32,21.08,18.65,21.08,21.08,911145,32,20038,-78
2020-04-10 05:42:04,23.42,20.23,23.42,23.42,908238,32,20090,-78
2020-04-10 05:42:35,21.87,18.90,21.87,21.87,911106,32,20081,-78
2020-04-10 05:43:06,21.48,19.02,21.48,21.48,911159,32,20031,-79
2020-04-10 05:43:37,23.42,19.25,23.42,23.42,911044,32,20031,-78
2020-04-10 05:44:09,22.62,18.60,22.62,22.62,910960,32,20004,-78
2020-04-10 05:44:40,21.60,19.12,21.60,21.60,911025,32,20012,-79
2020-04-10 05:45:11,27.70,19.87,27.70,27.70,911203,32,20007,-79
2020-04-10 05:45:42,20.65,17.95,20.65,20.65,910857,32,20042,-77
2020-04-10 05:46:13,22.00,19.60,22.00,22.00,910929,32,20082,-78
2020-04-10 05:46:44,22.30,18.67,22.30,22.30,911017,32,20050,-77
2020-04-10 05:47:17,23.50,19.37,23.50,23.50,911143,32,20039,-77
2020-04-10 05:47:48,24.73,19.30,24.73,24.73,907981,32,20045,-77
2020-04-10 05:48:19,22.90,19.50,22.90,22.90,907955,32,20081,-77
2020-04-10 05:48:50,21.83,19.35,21.83,21.83,907892,32,20062,-78
2020-04-10 05:49:22,25.42,18.20,25.42,25.42,908149,32,20011,-78
2020-04-10 05:49:53,25.37,18.00,25.37,25.37,911243,32,20061,-77
2020-04-10 05:50:24,22.37,18.67,22.37,22.37,911070,32,20024,-77
2020-04-10 05:50:58,23.02,19.08,23.02,23.02,911049,32,20049,-77
2020-04-10 05:51:49,22.00,18.48,22.00,22.00,911205,32,20018,-77
2020-04-10 05:52:21,23.87,17.73,23.87,23.87,913946,32,20004,-77
2020-04-10 05:52:59,21.35,17.73,21.35,21.35,914341,32,20042,-78
2020-04-10 05:53:30,22.17,18.52,22.17,22.17,911182,32,20019,-78
2020-04-10 05:54:02,23.80,18.98,23.80,23.80,911097,32,20057,-78
2020-04-10 05:54:37,24.30,19.23,24.30,24.30,907991,32,20015,-77
2020-04-10 05:55:16,24.87,19.17,24.87,24.87,908725,32,20003,-79
2020-04-10 05:55:47,21.42,19.12,21.42,21.42,911166,32,20016,-77
2020-04-10 05:56:18,22.55,18.95,22.55,22.55,912246,32,20019,-77
2020-04-10 05:56:49,22.83,19.75,22.83,22.83,914362,32,20051,-77
2020-04-10 05:57:20,23.60,18.95,23.60,23.60,914307,32,20012,-78
2020-04-10 05:57:52,23.77,18.92,23.77,23.77,914226,32,20012,-77
2020-04-10 05:58:23,19.77,17.67,19.77,19.77,913877,32,20010,-77
2020-04-10 05:58:54,23.12,19.48,23.12,23.12,914363,32,20048,-77
2020-04-10 05:59:25,20.58,18.37,20.58,20.58,914182,32,20076,-77
2020-04-10 05:59:56,23.00,19.42,23.00,23.00,914315,32,20060,-77
2020-04-10 06:00:32,24.25,19.00,24.25,24.25,911043,32,20027,-77
2020-04-10 06:01:04,20.62,17.90,20.62,20.62,911131,32,20040,-76
2020-04-10 06:01:35,23.83,19.77,23.83,23.83,911019,32,20126,-77
2020-04-10 06:02:08,21.33,18.75,21.33,21.33,911956,32,20063,-77
2020-04-10 06:02:39,21.90,19.10,21.90,21.90,914236,32,20022,-77
2020-04-10 06:03:10,25.17,19.55,25.17,25.17,907891,32,20019,-77
2020-04-10 06:03:41,25.77,19.62,25.77,25.77,904856,33,20063,-77
2020-04-10 06:04:12,24.02,19.67,24.02,24.02,904833,33,20024,-77
2020-04-10 06:04:43,21.75,19.17,21.75,21.75,905169,32,20031,-78
2020-04-10 06:05:14,22.00,18.67,22.00,22.00,911415,32,20071,-78
2020-04-10 06:05:45,25.73,18.98,25.73,25.73,911579,32,20027,-77
2020-04-10 06:06:16,23.17,19.05,23.17,23.17,908177,32,20066,-77
2020-04-10 06:06:47,22.08,19.40,22.08,22.08,908506,32,20090,-77
2020-04-10 06:07:18,23.27,19.05,23.27,23.27,908790,32,20032,-77
2020-04-10 06:07:49,21.87,18.85,21.87,21.87,911888,32,20023,-77
2020-04-10 06:08:20,22.62,18.20,22.62,22.62,914631,32,20012,-77
2020-04-10 06:08:51,22.48,20.05,22.48,22.48,914871,32,20006,-78
2020-04-10 06:09:27,22.10,19.45,22.10,22.10,914670,32,20027,-77
2020-04-10 06:09:58,22.27,19.98,22.27,22.27,914911,32,20004,-78
2020-04-10 06:10:34,21.08,18.87,21.08,21.08,914805,32,20014,-77
2020-04-10 06:11:09,22.92,19.15,22.92,22.92,911588,32,20026,-77
2020-04-10 06:11:40,25.90,20.17,25.90,25.90,911220,32,20067,-77
2020-04-10 06:12:12,22.73,19.12,22.73,22.73,911554,32,20047,-78
2020-04-10 06:12:43,20.65,18.50,20.65,20.65,909122,32,20019,-77
2020-04-10 06:13:14,23.52,19.77,23.52,23.52,911697,32,20030,-78
2020-04-10 06:13:45,23.08,18.83,23.08,23.08,911720,32,20011,-78
2020-04-10 06:14:16,21.45,19.02,21.45,21.45,908721,32,20028,-77
2020-04-10 06:14:47,22.62,18.60,22.62,22.62,911676,32,20019,-78
2020-04-10 06:15:19,20.62,18.42,20.62,20.62,911645,32,20027,-77
2020-04-10 06:15:50,21.00,18.80,21.00,21.00,908572,32,20059,-77
2020-04-10 06:16:21,23.15,18.85,23.15,23.15,911488,32,20037,-78
2020-04-10 06:16:52,24.85,19.85,24.85,24.85,911614,32,20115,-79
2020-04-10 06:17:23,20.35,18.20,20.35,20.35,911877,32,20329,-79
2020-04-10 06:17:54,24.42,19.52,24.42,24.42,914827,32,20007,-77
2020-04-10 06:18:25,23.17,19.77,23.17,23.17,914736,32,20008,-77
2020-04-10 06:18:56,22.48,20.10,22.48,22.48,914904,32,19999,-77
2020-04-10 06:19:27,24.35,19.12,24.35,24.35,914898,32,20041,-77
2020-04-10 06:19:58,23.62,19.92,23.62,23.62,914860,32,20033,-77
2020-04-10 06:20:29,23.17,19.77,23.17,23.17,914848,32,20030,-77
2020-04-10 06:21:00,21.62,19.33,21.62,21.62,914508,32,20027,-77
2020-04-10 06:21:31,20.50,18.35,20.50,20.50,914788,32,20015,-77
2020-04-10 06:22:03,22.35,19.42,22.35,22.35,914720,32,20019,-77
2020-04-10 06:22:34,24.12,19.92,24.12,24.12,914857,32,20034,-77
2020-04-10 06:23:05,22.70,19.92,22.70,22.70,910920,32,20023,-78
2020-04-10 06:23:36,22.58,19.52,22.58,22.58,908353,32,20034,-78
2020-04-10 06:24:07,20.85,18.20,20.85,20.85,908358,32,20049,-78
2020-04-10 06:24:38,21.48,19.27,21.48,21.48,908762,32,20031,-78
2020-04-10 06:25:09,21.27,19.00,21.27,21.27,911661,32,20031,-77
2020-04-10 06:25:40,22.30,18.37,22.30,22.30,908184,32,20166,-77
2020-04-10 06:26:11,21.85,18.77,21.85,21.85,911455,32,20027,-77
2020-04-10 06:26:42,22.15,19.15,22.15,22.15,911278,32,20020,-77
2020-04-10 06:27:13,21.80,18.55,21.80,21.80,911129,32,20081,-77
2020-04-10 06:27:45,22.37,19.40,22.37,22.37,908481,32,20023,-78
2020-04-10 06:28:16,22.73,19.08,22.73,22.73,908860,32,20035,-78
2020-04-10 06:28:47,25.50,19.23,25.50,25.50,908146,32,20023,-78
2020-04-10 06:29:18,21.80,19.17,21.80,21.80,905543,32,20036,-77
2020-04-10 06:29:49,23.10,18.62,23.10,23.10,908750,32,20093,-78
2020-04-10 06:30:20,21.50,18.95,21.50,21.50,908534,32,20085,-79
2020-04-10 06:30:51,22.50,18.25,22.50,22.50,908710,32,20055,-78
2020-04-10 06:31:22,22.25,18.85,22.25,22.25,911653,32,20027,-79
2020-04-10 06:31:53,23.92,19.05,23.92,23.92,908423,32,20030,-79
2020-04-10 06:32:24,21.95,19.10,21.95,21.95,908615,32,20039,-78
2020-04-10 06:32:55,23.55,19.35,23.55,23.55,908694,32,20023,-78
2020-04-10 06:33:26,25.73,19.48,25.73,25.73,911914,32,20149,-77
2020-04-10 06:33:57,21.67,19.17,21.67,21.67,914778,32,20022,-77
2020-04-10 06:34:28,22.23,19.50,22.23,22.23,914800,32,20015,-77
2020-04-10 06:34:59,25.08,19.17,25.08,25.08,914805,32,20023,-79
2020-04-10 06:35:30,21.42,18.62,21.42,21.42,914868,32,20043,-78
2020-04-10 06:36:01,24.00,18.55,24.00,24.00,911457,32,20027,-78
2020-04-10 06:36:32,22.55,20.05,22.55,22.55,911650,32,20019,-78
2020-04-10 06:37:03,22.23,19.87,22.23,22.23,911615,32,20050,-79
2020-04-10 06:37:35,21.85,19.33,21.85,21.85,911885,32,20031,-79
2020-04-10 06:38:06,21.02,18.83,21.02,21.02,914907,32,20044,-79
2020-04-10 06:38:37,22.10,19.73,22.10,22.10,914761,32,20078,-79
2020-04-10 06:39:10,23.05,18.90,23.05,23.05,914900,32,20003,-78
2020-04-10 06:40:01,22.70,19.58,22.70,22.70,914785,32,20065,-77
2020-04-10 06:40:32,21.40,19.08,21.40,21.40,914749,32,20015,-78
2020-04-10 06:41:04,22.40,20.02,22.40,22.40,914760,32,20015,-78
2020-04-10 06:41:35,22.42,19.15,22.42,22.42,914894,32,20054,-79
2020-04-10 06:42:06,23.27,19.75,23.27,23.27,914784,32,19999,-79
2020-04-10 06:42:39,20.85,18.65,20.85,20.85,914781,32,20019,-79
2020-04-10 06:43:10,23.92,19.27,23.92,23.92,911496,32,20042,-78
2020-04-10 06:43:41,22.40,18.90,22.40,22.40,911413,32,20046,-79
2020-04-10 06:44:15,23.23,18.92,23.23,23.23,911559,32,20102,-78
2020-04-10 06:44:46,22.65,18.95,22.65,22.65,908320,32,20020,-79
2020-04-10 06:45:19,21.20,18.90,21.20,21.20,905212,32,20055,-78
2020-04-10 06:45:50,20.17,17.95,20.17,20.17,905194,32,20059,-79
2020-04-10 06:46:21,21.95,19.27,21.95,21.95,906448,32,20029,-79
2020-04-10 06:46:52,21.62,19.33,21.62,21.62,908949,32,20058,-80
2020-04-10 06:47:23,21.05,18.85,21.05,21.05,911489,32,20055,-78
2020-04-10 06:47:54,20.95,18.75,20.95,20.95,911529,32,20027,-78
2020-04-10 06:48:25,21.75,18.98,21.75,21.75,911853,32,20069,-78
2020-04-10 06:48:56,21.62,18.52,21.62,21.62,914317,32,20075,-79
2020-04-10 06:49:28,21.00,18.67,21.00,21.00,914685,32,20065,-78
2020-04-10 06:49:59,22.05,19.48,22.05,22.05,914727,32,20030,-78
2020-04-10 06:50:30,22.73,18.75,22.73,22.73,914741,32,20015,-78
2020-04-10 06:51:01,20.92,17.98,20.92,20.92,911106,32,20030,-78
2020-04-10 06:51:32,21.23,18.85,21.23,21.23,911560,32,20141,-77
2020-04-10 06:52:03,21.45,19.20,21.45,21.45,911466,32,20027,-79
2020-04-10 06:52:34,21.75,19.45,21.75,21.75,911871,32,20046,-78
2020-04-10 06:53:05,22.40,19.15,22.40,22.40,914739,32,20078,-78
2020-04-10 06:53:36,20.27,17.70,20.27,20.27,914718,32,20033,-77
2020-04-10 06:54:08,21.35,18.52,21.35,21.35,914772,32,20037,-76
2020-04-10 06:54:41,24.25,18.40,24.25,24.25,914831,32,20037,-76
2020-04-10 06:55:13,21.65,18.02,21.65,21.65,914735,32,20045,-78
2020-04-10 06:55:44,20.70,18.45,20.70,20.70,914751,32,20027,-78
2020-04-10 06:56:15,20.02,17.98,20.02,20.02,911396,32,20118,-78
2020-04-10 06:56:46,22.50,18.27,22.50,22.50,908357,32,20058,-77
2020-04-10 06:57:17,21.15,18.87,21.15,21.15,908273,32,20035,-78
2020-04-10 06:57:48,20.77,18.73,20.77,20.77,908712,32,20073,-78
2020-04-10 06:58:20,21.58,18.80,21.58,21.58,911844,32,20073,-77
2020-04-10 06:58:51,20.62,18.42,20.62,20.62,914712,32,20035,-77
2020-04-10 06:59:22,21.23,18.83,21.23,21.23,914713,32,20038,-79
2020-04-10 06:59:53,24.75,18.85,24.75,24.75,914844,32,20095,-77
2020-04-10 07:00:28,21.87,18.70,21.87,21.87,914728,32,20015,-77
2020-04-10 07:00:59,20.08,17.98,20.08,20.08,911294,32,20146,-77
2020-04-10 07:01:30,20.30,18.20,20.30,20.30,911455,32,20035,-78
2020-04-10 07:02:01,24.35,18.77,24.35,24.35,911548,32,20023,-78
2020-04-10 07:02:32,20.30,18.15,20.30,20.30,911837,32,20027,-78
2020-04-10 07:03:08,20.65,18.37,20.65,20.65,911573,32,20023,-79
2020-04-10 07:03:40,21.92,18.58,21.92,21.92,911668,32,20037,-78
2020-04-10 07:04:12,20.83,18.42,20.83,20.83,911501,32,20076,-78
2020-04-10 07:04:43,21.95,18.65,21.95,21.95,912556,32,20090,-78
2020-04-10 07:05:14,21.37,18.60,21.37,21.37,914765,32,20065,-79
2020-04-10 07:05:46,20.17,18.10,20.17,20.17,911185,32,20047,-77
2020-04-10 07:06:23,24.00,18.50,24.00,24.00,911473,32,20023,-78
2020-04-10 07:06:54,19.87,17.75,19.87,19.87,911553,32,20031,-78
2020-04-10 07:07:26,21.20,18.90,21.20,21.20,912563,32,20027,-77
2020-04-10 07:07:57,21.00,18.33,21.00,21.00,914659,32,20037,-77
2020-04-10 07:08:28,21.52,19.23,21.52,21.52,912187,32,20042,-77
2020-04-10 07:08:59,20.88,18.70,20.88,20.88,908184,32,20036,-76
2020-04-10 07:09:30,20.12,18.12,20.12,20.12,905125,32,20039,-77
2020-04-10 07:10:01,22.25,18.10,22.25,22.25,905142,32,20039,-77
2020-04-10 07:10:33,21.00,18.02,21.00,21.00,905139,32,20075,-77
2020-04-10 07:11:07,20.15,17.85,20.15,20.15,908425,32,20027,-78
2020-04-10 07:11:39,21.10,17.30,21.10,21.10,910997,32,20023,-77
2020-04-10 07:12:15,23.48,18.62,23.48,23.48,911435,32,20056,-77
2020-04-10 07:12:46,22.75,18.67,22.75,22.75,911578,32,20030,-77
2020-04-10 07:13:17,24.42,18.42,24.42,24.42,911468,32,20011,-77
2020-04-10 07:13:48,21.52,17.95,21.52,21.52,911615,32,20015,-77
2020-04-10 07:14:20,22.80,18.33,22.80,22.80,912482,32,20090,-77
2020-04-10 07:14:51,25.77,17.58,25.77,25.77,914650,32,20086,-78
2020-04-10 07:15:23,20.58,18.40,20.58,20.58,914407,32,20022,-78
2020-04-10 07:15:54,20.67,18.40,20.67,20.67,914547,32,20031,-77
2020-04-10 07:16:25,21.33,18.45,21.33,21.33,914499,32,20047,-77
2020-04-10 07:16:56,20.90,18.58,20.90,20.90,914742,32,20037,-78
2020-04-10 07:17:27,20.05,17.77,20.05,20.05,914635,32,20011,-77
2020-04-10 07:17:58,20.67,17.67,20.67,20.67,914691,32,20030,-78
2020-04-10 07:18:29,19.15,17.15,19.15,19.15,914687,32,20062,-79
2020-04-10 07:19:00,21.08,17.67,21.08,21.08,914723,32,20038,-78
2020-04-10 07:19:34,21.60,17.92,21.60,21.60,914676,32,20072,-78
2020-04-10 07:20:06,19.62,17.52,19.62,19.62,914667,32,20014,-77
2020-04-10 07:20:37,21.90,18.60,21.90,21.90,914723,32,20064,-77
2020-04-10 07:21:09,19.95,17.85,19.95,19.95,914777,32,20235,-77
2020-04-10 07:21:41,19.83,17.83,19.83,19.83,914604,32,20016,-78
2020-04-10 07:22:12,20.58,17.87,20.58,20.58,914728,32,20023,-77
2020-04-10 07:22:43,23.08,17.67,23.08,23.08,914761,32,20159,-78
2020-04-10 07:23:14,20.98,18.30,20.98,20.98,911318,32,20027,-78
2020-04-10 07:23:48,20.00,17.80,20.00,20.00,911469,32,20031,-78
2020-04-10 07:24:19,18.77,16.52,18.77,18.77,911432,32,20087,-77
2020-04-10 07:24:51,20.88,17.60,20.88,20.88,912052,32,20115,-77
2020-04-10 07:25:22,18.87,16.75,18.87,18.87,914416,32,20015,-77
2020-04-10 07:25:53,19.20,16.12,19.20,19.20,914767,32,20060,-78
2020-04-10 07:26:24,18.85,16.85,18.85,18.85,914607,32,20010,-77
2020-04-10 07:26:55,22.92,16.73,22.92,22.92,914708,32,20032,-76
2020-04-10 07:27:26,19.40,16.67,19.40,19.40,911436,32,20031,-77
2020-04-10 07:27:57,19.17,17.10,19.17,19.17,908393,32,20046,-78
2020-04-10 07:28:28,19.02,17.02,19.02,19.02,904747,32,20074,-78
2020-04-10 07:28:59,23.67,17.95,23.67,23.67,908534,32,20015,-77
2020-04-10 07:29:30,24.25,17.15,24.25,24.25,909045,32,20028,-78
2020-04-10 07:30:01,20.85,17.15,20.85,20.85,911645,32,20012,-77
2020-04-10 07:30:32,19.40,16.60,19.40,19.40,908297,32,20279,-78
2020-04-10 07:31:04,21.65,16.48,21.65,21.65,905139,32,20058,-77
2020-04-10 07:31:35,21.70,16.75,21.70,21.70,908308,32,20039,-78
2020-04-10 07:32:06,19.73,16.30,19.73,19.73,908672,32,20016,-78
2020-04-10 07:32:38,18.58,16.50,18.58,18.58,911852,32,20031,-78
2020-04-10 07:33:09,20.62,16.67,20.62,20.62,914624,32,20003,-77
2020-04-10 07:33:40,19.33,15.70,19.33,19.33,914616,32,20008,-77
2020-04-10 07:34:11,19.92,16.60,19.92,19.92,914686,32,20024,-78
2020-04-10 07:34:42,19.58,17.02,19.58,19.58,914657,32,20037,-77
2020-04-10 07:35:13,21.60,17.00,21.60,21.60,914682,32,20037,-77
2020-04-10 07:35:44,21.42,17.50,21.42,21.42,914582,32,20037,-77
2020-04-10 07:36:15,19.98,16.77,19.98,19.98,914638,32,20058,-77
2020-04-10 07:36:46,21.92,17.45,21.92,21.92,914685,32,20012,-77
2020-04-10 07:37:17,19.27,16.98,19.27,19.27,914724,32,20019,-77
2020-04-10 07:37:48,19.20,17.12,19.20,19.20,914698,32,20046,-77
2020-04-10 07:38:20,17.73,15.90,17.73,17.73,914441,32,20007,-77
2020-04-10 07:38:51,18.92,16.25,18.92,18.92,914697,32,20114,-77
2020-04-10 07:39:22,19.30,17.30,19.30,19.30,914811,32,20027,-77
2020-04-10 07:39:53,18.37,15.90,18.37,18.37,911475,32,20059,-78
2020-04-10 07:40:25,20.08,16.23,20.08,20.08,911321,32,20053,-77
2020-04-10 07:40:56,18.45,16.33,18.45,18.45,911402,32,20046,-78
2020-04-10 07:41:27,17.87,16.05,17.87,17.87,911567,32,20075,-77
2020-04-10 07:41:58,17.85,16.00,17.85,17.85,911395,32,20033,-78
2020-04-10 07:42:29,17.75,15.77,17.75,17.75,911461,32,20043,-77
2020-04-10 07:43:00,17.52,15.63,17.52,17.52,911314,32,20066,-77
2020-04-10 07:43:31,18.27,16.37,18.27,18.27,911693,32,20061,-77
2020-04-10 07:44:03,19.83,16.12,19.83,19.83,914696,32,20068,-77
2020-04-10 07:44:34,17.83,16.02,17.83,17.83,914415,32,20034,-78
2020-04-10 07:45:06,18.15,16.35,18.15,18.15,914738,32,20065,-77
2020-04-10 07:45:37,17.92,15.77,17.92,17.92,914561,32,20026,-78
2020-04-10 07:46:08,17.80,15.88,17.80,17.80,914572,32,20051,-78
2020-04-10 07:46:39,18.23,16.08,18.23,18.23,914611,32,20042,-77
2020-04-10 07:47:10,17.80,16.00,17.80,17.80,914630,32,20015,-78
2020-04-10 07:47:41,17.83,15.65,17.83,17.83,914729,32,20011,-77
2020-04-10 07:48:13,18.45,15.98,18.45,18.45,911129,32,20057,-78
2020-04-10 07:48:44,17.75,15.55,17.75,17.75,911363,32,20027,-77
2020-04-10 07:49:15,17.58,15.45,17.58,17.58,908196,32,20027,-80
2020-04-10 07:49:46,20.33,18.23,20.33,20.33,908614,32,20035,-78
2020-04-10 07:50:17,20.17,16.33,20.17,20.17,911294,32,20295,-79
2020-04-10 07:50:48,23.65,19.73,23.65,23.65,911604,32,20031,-79
2020-04-10 07:51:19,20.45,16.25,20.45,20.45,914616,32,20031,-79
2020-04-10 07:51:50,17.45,15.60,17.45,17.45,914499,32,20022,-78
2020-04-10 07:52:21,17.08,15.38,17.08,17.08,914597,32,20041,-78
2020-04-10 07:52:52,18.27,15.52,18.27,18.27,911384,32,20089,-78
2020-04-10 07:53:23,17.48,15.70,17.48,17.48,911266,32,20031,-78
2020-04-10 07:53:54,19.33,16.02,19.33,19.33,911264,32,20015,-79
2020-04-10 07:54:26,17.50,15.70,17.50,17.50,908223,32,20019,-79
2020-04-10 07:54:57,20.12,15.13,20.12,20.12,911369,32,20032,-79
2020-04-10 07:55:28,16.87,15.18,16.87,16.87,911368,32,20023,-79
2020-04-10 07:55:59,18.23,15.73,18.23,18.23,911124,32,20045,-78
2020-04-10 07:56:30,18.08,16.17,18.08,18.08,911426,32,20071,-78
2020-04-10 07:57:01,20.25,15.63,20.25,20.25,911649,32,20027,-78
2020-04-10 07:57:32,20.62,15.35,20.62,20.62,914522,32,20007,-78
2020-04-10 07:58:03,19.35,15.70,19.35,19.35,914490,32,20015,-78
2020-04-10 07:58:34,18.08,14.90,18.08,18.08,914334,32,20089,-78
2020-04-10 07:59:05,20.80,15.65,20.80,20.80,912301,32,20012,-78
2020-04-10 07:59:37,18.40,15.50,18.40,18.40,912413,32,20178,-78
2020-04-10 08:00:10,17.35,15.48,17.35,17.35,912736,32,20030,-78
2020-04-10 08:00:41,16.98,15.23,16.98,16.98,910923,32,20028,-78
2020-04-10 08:01:12,20.08,15.50,20.08,20.08,911339,32,20094,-78
2020-04-10 08:01:43,19.08,16.02,19.08,19.08,911384,32,20039,-78
2020-04-10 08:02:14,17.35,15.55,17.35,17.35,911526,32,20287,-77
2020-04-10 08:02:45,18.40,15.88,18.40,18.40,914500,32,20011,-77
2020-04-10 08:03:16,18.70,15.18,18.70,18.70,914586,32,20061,-78
2020-04-10 08:03:47,18.50,15.10,18.50,18.50,914615,32,20064,-78
2020-04-10 08:04:18,17.98,15.73,17.98,17.98,914561,32,20015,-77
2020-04-10 08:04:49,18.60,15.82,18.60,18.60,911186,32,20066,-79
2020-04-10 08:05:23,17.15,15.35,17.15,17.15,911141,32,20027,-79
2020-04-10 08:05:54,18.20,14.70,18.20,18.20,911292,32,20057,-78
2020-04-10 08:06:26,20.00,16.48,20.00,20.00,911032,32,20027,-78
2020-04-10 08:06:57,17.23,15.05,17.23,17.23,911922,32,20061,-79
2020-04-10 08:07:28,17.05,15.25,17.05,17.05,914117,32,20079,-77
2020-04-10 08:07:59,16.67,14.98,16.67,16.67,911331,32,20049,-77
2020-04-10 08:08:30,18.35,15.15,18.35,18.35,911356,32,20015,-77
2020-04-10 08:09:01,17.80,15.00,17.80,17.80,911165,32,20038,-79
2020-04-10 08:09:49,18.58,14.18,18.58,18.58,911534,32,20097,-78
2020-04-10 08:10:39,16.27,14.52,16.27,16.27,914081,32,20029,-78
2020-04-10 08:11:10,15.57,14.07,15.57,15.57,911158,32,20027,-79
2020-04-10 08:11:41,16.33,14.48,16.33,16.33,911376,32,20083,-80
2020-04-10 08:12:13,16.27,14.57,16.27,16.27,911380,32,20061,-79
2020-04-10 08:12:44,21.42,14.73,21.42,21.42,911316,32,20049,-79
2020-04-10 08:13:15,16.05,14.43,16.05,16.05,908338,32,20020,-82
2020-04-10 08:13:46,20.98,14.77,20.98,20.98,908660,32,20057,-79
2020-04-10 08:14:17,16.48,14.73,16.48,16.48,910892,32,20038,-80
2020-04-10 08:14:48,18.23,14.95,18.23,18.23,911667,32,20054,-79
2020-04-10 08:15:19,16.52,14.73,16.52,16.52,911310,32,20027,-77
2020-04-10 08:15:51,18.02,15.52,18.02,18.02,911470,32,20027,-79
2020-04-10 08:16:22,17.52,14.87,17.52,17.52,911422,32,20072,-79
2020-04-10 08:16:53,17.20,14.50,17.20,17.20,911505,32,20060,-79
2020-04-10 08:17:40,15.90,14.30,15.90,15.90,914521,32,20035,-79
2020-04-10 08:18:12,16.58,14.82,16.58,16.58,914422,32,20115,-79
2020-04-10 08:18:43,18.25,14.38,18.25,18.25,914657,32,19995,-81
2020-04-10 08:19:16,20.50,15.10,20.50,20.50,911298,32,20050,-80
2020-04-10 08:19:47,18.02,14.57,18.02,18.02,907887,32,20020,-80
2020-04-10 08:20:22,16.58,14.98,16.58,16.58,908246,32,20058,-80
2020-04-10 08:20:55,18.50,14.48,18.50,18.50,909118,32,20063,-80
2020-04-10 08:21:26,17.45,14.43,17.45,17.45,912097,32,20053,-80
2020-04-10 08:21:57,17.33,14.23,17.33,17.33,914337,32,20021,-80
2020-04-10 08:22:28,16.58,14.38,16.58,16.58,914610,32,20056,-81
2020-04-10 08:22:59,19.40,14.55,19.40,19.40,914614,32,20019,-81
2020-04-10 08:23:30,15.95,14.32,15.95,15.95,914514,32,20012,-82
2020-04-10 08:24:01,17.15,14.82,17.15,17.15,914636,32,20027,-82
2020-04-10 08:24:36,16.58,14.40,16.58,16.58,911206,32,20080,-83
2020-04-10 08:25:07,16.30,14.60,16.30,16.30,911334,32,20019,-80
2020-04-10 08:25:39,19.25,14.27,19.25,19.25,907678,32,20043,-81
2020-04-10 08:26:10,16.83,14.00,16.83,16.83,909044,32,20042,-80
2020-04-10 08:26:41,17.08,15.20,17.08,17.08,911287,32,20034,-79
2020-04-10 08:27:14,17.67,15.73,17.67,17.67,911804,32,20069,-79
2020-04-10 08:27:45,15.95,14.30,15.95,15.95,914308,32,20049,-81
2020-04-10 08:28:17,16.08,14.25,16.08,16.08,914274,32,20008,-81
2020-04-10 08:28:48,20.92,18.65,20.92,20.92,914486,32,20011,-79
2020-04-10 08:29:19,18.58,14.75,18.58,18.58,911352,32,20043,-78
2020-04-10 08:29:51,18.30,14.57,18.30,18.30,912835,32,20027,-78
2020-04-10 08:30:23,17.73,14.63,17.73,17.73,909296,32,20055,-78
2020-04-10 08:30:54,17.15,14.63,17.15,17.15,910789,32,20034,-78
2020-04-10 08:31:25,16.20,14.50,16.20,16.20,907771,32,20040,-78
2020-04-10 08:31:56,15.52,13.93,15.52,15.52,908228,32,20044,-78
2020-04-10 08:32:28,18.85,15.40,18.85,18.85,911002,32,20071,-78
2020-04-10 08:32:59,16.02,14.43,16.02,16.02,911636,32,20089,-78
2020-04-10 08:33:30,15.90,14.35,15.90,15.90,914219,32,20112,-78
2020-04-10 08:34:01,15.55,13.95,15.55,15.55,914461,32,20015,-78
2020-04-10 08:34:32,17.45,14.32,17.45,17.45,914318,32,20066,-79
2020-04-10 08:35:22,17.08,14.10,17.08,17.08,913663,32,20045,-78
2020-04-10 08:35:57,17.25,14.13,17.25,17.25,911237,32,20039,-78
2020-04-10 08:36:28,16.50,14.77,16.50,16.50,911163,32,20019,-78
2020-04-10 08:36:59,15.98,14.38,15.98,15.98,913794,32,20038,-78
2020-04-10 08:37:30,17.40,14.75,17.40,17.40,914213,32,20051,-78
2020-04-10 08:38:01,15.88,14.27,15.88,15.88,914413,32,20081,-78
2020-04-10 08:38:32,16.30,14.48,16.30,16.30,914364,32,20008,-78
2020-04-10 08:39:12,16.12,14.32,16.12,16.12,914371,32,20042,-78
2020-04-10 08:39:43,914569,914569,914569,914569,914569,32,20041,-78
2020-04-10 08:40:17,18.20,14.82,18.20,18.20,914548,32,19958,-78
2020-04-10 08:40:59,16.10,13.75,16.10,16.10,914183,32,20011,-79
2020-04-10 08:41:37,15.93,14.10,15.93,15.93,911001,32,20079,-79
2020-04-10 08:42:13,17.48,14.30,17.48,17.48,910692,32,20077,-79
2020-04-10 08:42:47,16.75,14.87,16.75,16.75,911131,32,20075,-78
2020-04-10 08:43:21,18.75,14.65,18.75,18.75,913100,32,20064,-79
2020-04-10 08:44:04,21.42,17.25,21.42,21.42,914391,32,20065,-79
2020-04-10 08:44:44,17.80,14.30,17.80,17.80,896974,32,564090,-79
2020-04-10 08:45:15,914576,914576,914576,914576,914576,32,20029,-79
2020-04-10 08:45:46,14.90,13.30,14.90,14.90,914255,32,19967,-78
2020-04-10 08:46:17,16.50,14.57,16.50,16.50,914479,32,20006,-78
2020-04-10 08:46:49,15.20,13.60,15.20,15.20,914498,32,20051,-79
2020-04-10 08:47:20,16.17,13.60,16.17,16.17,914340,32,20019,-79
2020-04-10 08:47:51,18.00,14.00,18.00,18.00,914170,32,20019,-82
2020-04-10 08:48:23,15.85,14.15,15.85,15.85,914533,32,20059,-81
2020-04-10 08:49:03,17.73,13.93,17.73,17.73,914443,32,20030,-81
2020-04-10 08:49:34,17.77,14.15,17.77,17.77,914530,32,20003,-80
2020-04-10 08:50:18,16.35,14.65,16.35,16.35,911551,32,20019,-81
2020-04-10 08:50:50,15.85,14.23,15.85,15.85,911410,32,20079,-81
2020-04-10 08:51:25,17.50,14.77,17.50,17.50,911427,32,20019,-81
2020-04-10 08:51:56,15.98,14.32,15.98,15.98,910982,32,20011,-81
2020-04-10 08:52:27,18.02,14.32,18.02,18.02,911304,32,20008,-81
2020-04-10 08:53:00,15.90,14.27,15.90,15.90,908079,32,20016,-80
2020-04-10 08:53:31,17.77,14.87,17.77,17.77,908087,32,20067,-80
2020-04-10 08:54:28,15.77,13.95,15.77,15.77,910362,32,20037,-80
2020-04-10 08:54:59,17.55,14.63,17.55,17.55,909012,32,20082,-80
2020-04-10 08:55:31,17.60,14.70,17.60,17.60,908144,32,20035,-82
2020-04-10 08:56:02,17.50,14.55,17.50,17.50,908092,32,20037,-82
2020-04-10 08:56:33,16.33,14.65,16.33,16.33,908410,32,20077,-81
2020-04-10 08:57:15,16.58,14.30,16.58,16.58,911454,32,20066,-82
2020-04-10 08:57:46,17.73,14.32,17.73,17.73,908195,32,20050,-82
2020-04-10 08:58:17,18.90,14.77,18.90,18.90,908055,32,20339,-82
2020-04-10 08:58:48,17.17,14.60,17.17,17.17,908082,32,20054,-82
2020-04-10 08:59:20,15.75,14.15,15.75,15.75,908362,32,20028,-82
2020-04-10 08:59:54,15.55,14.05,15.55,15.55,911202,32,20015,-81
2020-04-10 09:00:31,17.10,15.10,17.10,17.10,911127,32,20019,-81
2020-04-10 09:01:04,16.30,14.18,16.30,16.30,911346,32,20165,-81
2020-04-10 09:01:44,17.58,14.60,17.58,17.58,911318,32,20015,-83
2020-04-10 09:02:16,19.10,14.50,19.10,19.10,911204,32,20012,-82
2020-04-10 09:02:47,16.20,14.43,16.20,16.20,907980,32,20027,-82
2020-04-10 09:03:21,16.50,13.82,16.50,16.50,907861,32,20016,-83
2020-04-10 09:03:52,17.80,13.98,17.80,17.80,908066,32,20028,-81
2020-04-10 09:04:34,15.25,13.60,15.25,15.25,908406,32,20027,-83
2020-04-10 09:05:13,14.30,12.93,14.30,14.30,904789,33,20036,-82
2020-04-10 09:05:45,16.95,13.80,16.95,16.95,904897,33,20123,-82
2020-04-10 09:06:20,16.35,14.00,16.35,16.35,904346,33,20137,-82
2020-04-10 09:06:52,16.12,14.43,16.12,16.12,903267,33,20088,-82
2020-04-10 09:07:24,16.45,13.82,16.45,16.45,904684,33,20031,-83
2020-04-10 09:07:55,16.02,14.32,16.02,16.02,905725,32,20031,-82
2020-04-10 09:08:29,15.70,14.18,15.70,15.70,908493,32,20035,-82
2020-04-10 09:09:00,16.50,14.27,16.50,16.50,908143,32,20046,-83
2020-04-10 09:09:39,15.13,12.63,15.13,15.13,908128,32,20114,-82
2020-04-10 09:10:14,17.08,14.40,17.08,17.08,904837,33,20050,-82
2020-04-10 09:10:45,15.93,14.27,15.93,15.93,906369,32,20043,-82
2020-04-10 09:11:17,15.25,13.77,15.25,15.25,907968,32,20067,-81
2020-04-10 09:11:48,17.52,14.43,17.52,17.52,908813,32,20057,-82
2020-04-10 09:12:31,15.27,13.68,15.27,15.27,911283,32,20027,-82
2020-04-10 09:13:02,17.10,13.98,17.10,17.10,911339,32,20023,-82
2020-04-10 09:13:39,17.33,14.10,17.33,17.33,911348,32,20011,-82
2020-04-10 09:14:10,15.32,13.73,15.32,15.32,908075,32,20016,-82
2020-04-10 09:14:41,20.25,14.57,20.25,20.25,904958,33,20260,-83
2020-04-10 09:15:14,17.35,13.73,17.35,17.35,904909,33,20023,-82
2020-04-10 09:15:45,17.42,14.32,17.42,17.42,905581,32,20031,-81
2020-04-10 09:16:16,22.15,14.05,22.15,22.15,908299,32,20027,-81
2020-04-10 09:16:47,19.65,13.60,19.65,19.65,911368,32,20032,-81
2020-04-10 09:17:20,18.17,14.57,18.17,18.17,911344,32,20016,-81
2020-04-10 09:18:13,15.60,13.98,15.60,15.60,911359,32,20045,-81
2020-04-10 09:18:44,18.55,14.63,18.55,18.55,911326,32,20007,-81
2020-04-10 09:19:16,19.30,14.25,19.30,19.30,911404,32,20011,-80
2020-04-10 09:19:47,17.77,14.10,17.77,17.77,911923,32,20038,-81
2020-04-10 09:20:18,17.58,14.30,17.58,17.58,912076,32,20010,-80
2020-04-10 09:20:55,16.58,14.13,16.58,16.58,914120,32,20065,-79
2020-04-10 09:21:29,19.12,14.45,19.12,19.12,910242,32,20061,-82
2020-04-10 09:22:00,15.77,13.98,15.77,15.77,904941,33,20028,-79
2020-04-10 09:22:31,15.40,13.80,15.40,15.40,905160,32,20020,-80
2020-04-10 09:23:02,19.40,15.00,19.40,19.40,905812,32,20032,-79
2020-04-10 09:23:33,15.27,13.70,15.27,15.27,908952,32,20042,-80
2020-04-10 09:24:23,19.92,13.75,19.92,19.92,907093,32,20028,-80
2020-04-10 09:24:54,16.65,14.57,16.65,16.65,904421,33,20087,-80
2020-04-10 09:25:25,16.05,14.40,16.05,16.05,904717,33,20012,-79
2020-04-10 09:26:00,15.43,13.85,15.43,15.43,909310,32,20016,-80
2020-04-10 09:26:33,17.77,14.27,17.77,17.77,911837,32,20117,-80
2020-04-10 09:27:05,17.85,14.70,17.85,17.85,911175,32,20088,-80
2020-04-10 09:27:36,15.85,14.15,15.85,15.85,911135,32,20038,-80
2020-04-10 09:28:07,16.45,14.63,16.45,16.45,908964,32,20109,-81
2020-04-10 09:28:42,16.08,14.20,16.08,16.08,908068,32,20020,-80
2020-04-10 09:29:21,18.85,14.52,18.85,18.85,908884,32,20035,-80
2020-04-10 09:29:56,18.98,15.40,18.98,18.98,911798,32,20042,-80
2020-04-10 09:30:27,21.50,16.83,21.50,21.50,910944,32,20027,-79
2020-04-10 09:31:06,19.60,15.48,19.60,19.60,907924,32,20028,-79
2020-04-10 09:31:38,18.05,14.57,18.05,18.05,907779,32,20095,-79
2020-04-10 09:32:09,19.23,15.20,19.23,19.23,909290,32,20027,-79
2020-04-10 09:32:42,16.37,14.55,16.37,16.37,911220,32,20108,-80
2020-04-10 09:33:14,17.48,15.35,17.48,17.48,911268,32,20030,-80
2020-04-10 09:33:45,19.17,14.82,19.17,19.17,911431,32,20046,-80
2020-04-10 09:34:17,21.17,14.55,21.17,21.17,914112,32,20061,-80
2020-04-10 09:34:49,16.12,14.20,16.12,16.12,914519,32,20057,-80
2020-04-10 09:35:20,17.73,14.90,17.73,17.73,914462,32,20003,-80
2020-04-10 09:36:03,15.95,14.27,15.95,15.95,913598,32,20059,-80
2020-04-10 09:36:37,18.80,14.48,18.80,18.80,911301,32,20015,-80
2020-04-10 09:37:26,16.33,14.63,16.33,16.33,908067,32,20047,-81
2020-04-10 09:37:58,18.00,14.25,18.00,18.00,909550,32,20039,-80
2020-04-10 09:38:29,17.73,14.73,17.73,17.73,911215,32,20063,-81
2020-04-10 09:39:00,19.08,14.90,19.08,19.08,911263,32,20024,-80
2020-04-10 09:39:37,16.75,13.98,16.75,16.75,911658,32,20023,-81
2020-04-10 09:40:17,16.25,14.68,16.25,16.25,909585,32,20054,-80
2020-04-10 09:40:49,16.45,14.02,16.45,16.45,908526,32,20061,-80
2020-04-10 09:41:35,17.10,14.73,17.10,17.10,910386,32,20074,-80
2020-04-10 09:42:07,16.75,13.95,16.75,16.75,913274,32,20043,-80
2020-04-10 09:42:38,16.58,14.87,16.58,16.58,911809,32,20007,-83
2020-04-10 09:43:09,16.45,14.48,16.45,16.45,911835,32,20023,-82
2020-04-10 09:43:40,17.52,14.10,17.52,17.52,911951,32,20026,-82
2020-04-10 09:44:12,16.58,13.70,16.58,16.58,911821,32,20027,-82
2020-04-10 09:44:43,17.50,14.52,17.50,17.50,911858,32,20043,-82
2020-04-10 09:45:14,16.12,14.13,16.12,16.12,911651,32,20071,-82
2020-04-10 09:45:45,14.48,11.95,14.48,14.48,908941,32,20020,-82
2020-04-10 09:46:17,18.37,14.07,18.37,18.37,911785,32,20080,-81
2020-04-10 09:46:52,19.20,14.48,19.20,19.20,911819,32,20015,-82
2020-04-10 09:47:24,19.45,14.63,19.45,19.45,912535,32,20027,-82
2020-04-10 09:47:55,17.00,14.68,17.00,17.00,911040,32,20011,-82
2020-04-10 09:48:30,17.45,14.75,17.45,17.45,911744,32,20023,-81
2020-04-10 09:49:01,16.45,14.75,16.45,16.45,911600,32,20169,-82
2020-04-10 09:49:32,15.82,14.23,15.82,15.82,906245,32,20070,-81
2020-04-10 09:50:04,17.23,14.48,17.23,17.23,908721,32,20048,-81
2020-04-10 09:50:35,17.37,14.80,17.37,17.37,908548,32,20023,-82
2020-04-10 09:51:06,16.37,14.68,16.37,16.37,908968,32,20054,-79
2020-04-10 09:51:37,16.87,15.18,16.87,16.87,908635,32,20031,-81
2020-04-10 09:52:08,18.48,14.13,18.48,18.48,905111,33,20057,-81
2020-04-10 09:52:39,17.00,15.25,17.00,17.00,906652,32,20032,-81
2020-04-10 09:53:10,18.37,14.85,18.37,18.37,908698,32,20075,-80
2020-04-10 09:53:41,17.80,15.32,17.80,17.80,912091,32,20057,-80
2020-04-10 09:54:12,22.05,19.40,22.05,22.05,914682,32,20064,-80
2020-04-10 09:54:43,18.25,16.23,18.25,18.25,911938,32,20018,-81
2020-04-10 09:55:15,17.83,14.50,17.83,17.83,911943,32,20058,-80
2020-04-10 09:55:47,19.73,14.93,19.73,19.73,911990,32,20024,-80
2020-04-10 09:56:18,16.65,14.87,16.65,16.65,911803,32,20065,-81
2020-04-10 09:56:49,17.60,14.25,17.60,17.60,911638,32,20057,-81
2020-04-10 09:57:21,16.98,15.18,16.98,16.98,911795,32,20019,-81
2020-04-10 09:57:52,16.77,14.60,16.77,16.77,908507,32,20043,-80
2020-04-10 09:58:23,17.50,15.57,17.50,17.50,911647,32,20060,-80
2020-04-10 09:58:54,17.40,14.75,17.40,17.40,911694,32,20077,-80
2020-04-10 09:59:26,15.88,14.00,15.88,15.88,911796,32,20059,-81
2020-04-10 09:59:57,18.35,14.35,18.35,18.35,911702,32,20011,-80
2020-04-10 10:00:37,18.40,15.10,18.40,18.40,913839,32,20043,-81
2020-04-10 10:01:08,16.92,14.50,16.92,16.92,912766,32,20069,-81
2020-04-10 10:01:39,19.17,14.98,19.17,19.17,915030,32,20015,-80
2020-04-10 10:02:15,16.12,14.50,16.12,16.12,914936,32,20015,-81
2020-04-10 10:02:46,17.62,14.87,17.62,17.62,915007,32,20019,-81
2020-04-10 10:03:17,16.90,14.63,16.90,16.90,908499,32,20023,-80
2020-04-10 10:03:48,17.83,14.95,17.83,17.83,908567,32,20058,-80
2020-04-10 10:04:19,16.70,14.98,16.70,16.70,908585,32,20270,-79
2020-04-10 10:04:51,15.63,13.93,15.63,15.63,909070,32,20063,-80
2020-04-10 10:05:29,17.20,15.13,17.20,17.20,912915,32,20072,-80
2020-04-10 10:06:00,17.20,15.18,17.20,17.20,913116,32,20097,-80
2020-04-10 10:06:31,19.42,14.43,19.42,19.42,914562,32,20062,-81
2020-04-10 10:07:05,20.00,15.88,20.00,20.00,914802,32,20053,-81
2020-04-10 10:07:36,16.55,15.00,16.55,16.55,911732,32,20023,-81
2020-04-10 10:08:14,19.60,14.90,19.60,19.60,911446,32,20016,-81
2020-04-10 10:08:45,17.92,16.20,17.92,17.92,911778,32,20034,-81
2020-04-10 10:09:43,17.55,15.63,17.55,17.55,911720,32,20031,-80
2020-04-10 10:10:17,17.77,15.70,17.77,17.77,913784,32,20056,-80
2020-04-10 10:10:48,17.42,15.55,17.42,17.42,914764,32,20034,-80
2020-04-10 10:11:19,17.80,16.00,17.80,17.80,914504,32,20073,-80
2020-04-10 10:11:51,17.90,16.20,17.90,17.90,915032,32,20015,-81
2020-04-10 10:12:26,17.20,15.40,17.20,17.20,914912,32,20055,-81
2020-04-10 10:13:00,18.33,15.63,18.33,18.33,912451,32,20019,-81
2020-04-10 10:13:31,17.80,15.82,17.80,17.80,911847,32,20057,-81
2020-04-10 10:14:02,18.00,16.17,18.00,18.00,911853,32,20064,-80
2020-04-10 10:14:33,18.98,16.62,18.98,18.98,909430,32,20085,-81
2020-04-10 10:15:10,17.95,16.08,17.95,17.95,908272,32,20035,-80
2020-04-10 10:15:42,17.08,15.43,17.08,17.08,908643,32,20012,-81
2020-04-10 10:16:13,17.75,15.85,17.75,17.75,908794,32,20073,-80
2020-04-10 10:16:44,17.70,16.00,17.70,17.70,908375,32,20023,-81
2020-04-10 10:17:15,19.17,15.65,19.17,19.17,911450,32,20027,-80
2020-04-10 10:17:46,18.95,15.65,18.95,18.95,908440,32,20068,-81
2020-04-10 10:18:17,16.70,14.60,16.70,16.70,905664,32,20020,-80
2020-04-10 10:18:48,18.35,16.55,18.35,18.35,908510,32,20058,-80
2020-04-10 10:19:19,19.40,16.37,19.40,19.40,908437,32,20024,-80
2020-04-10 10:19:51,19.85,15.45,19.85,19.85,908850,32,20027,-81
2020-04-10 10:20:22,18.17,16.27,18.17,18.17,913428,32,20050,-80
2020-04-10 10:20:53,17.98,15.88,17.98,17.98,914912,32,20018,-81
2020-04-10 10:21:24,19.12,16.40,19.12,19.12,914797,32,20022,-80
2020-04-10 10:22:18,19.87,16.15,19.87,19.87,914842,32,20027,-81
2020-04-10 10:22:49,17.60,15.68,17.60,17.60,914882,32,20015,-81
2020-04-10 10:23:21,18.60,15.68,18.60,18.60,914831,32,20015,-81
2020-04-10 10:23:52,17.15,15.45,17.15,17.15,911642,32,20054,-81
2020-04-10 10:24:23,17.45,15.65,17.45,17.45,911508,32,20061,-81
2020-04-10 10:24:55,18.15,16.35,18.15,18.15,907807,32,20022,-80
2020-04-10 10:25:33,18.30,16.17,18.30,18.30,908060,32,20040,-80
2020-04-10 10:26:04,24.15,16.73,24.15,24.15,908358,32,20016,-80
2020-04-10 10:26:36,20.62,16.80,20.62,20.62,904883,32,20079,-81
2020-04-10 10:27:09,17.92,16.12,17.92,17.92,905714,32,20040,-80
2020-04-10 10:27:41,20.45,16.42,20.45,20.45,907087,32,20024,-81
2020-04-10 10:28:13,18.77,16.87,18.77,18.77,911466,32,20046,-81
2020-04-10 10:28:44,18.67,16.17,18.67,18.67,914371,32,20091,-81
2020-04-10 10:29:15,18.40,16.50,18.40,18.40,913681,32,20065,-81
2020-04-10 10:29:47,17.73,15.82,17.73,17.73,912017,32,20037,-81
2020-04-10 10:30:18,20.88,17.30,20.88,20.88,913469,32,20038,-81
2020-04-10 10:30:52,19.20,17.17,19.20,19.20,912318,32,20019,-81
2020-04-10 10:31:23,17.80,16.10,17.80,17.80,912702,32,20015,-81
2020-04-10 10:31:54,19.08,17.02,19.08,19.08,912228,32,20016,-81
2020-04-10 10:32:29,18.50,16.40,18.50,18.50,914707,32,20008,-80
2020-04-10 10:33:03,18.23,16.33,18.23,18.23,914317,32,20077,-81
2020-04-10 10:33:34,18.95,14.50,18.95,18.95,911561,32,20047,-78
2020-04-10 10:34:05,17.05,15.25,17.05,17.05,911615,32,20062,-80
2020-04-10 10:34:37,18.52,14.90,18.52,18.52,911660,32,20082,-80
2020-04-10 10:35:08,17.17,15.20,17.17,17.17,911865,32,20027,-81
2020-04-10 10:35:39,17.33,15.38,17.33,17.33,907542,32,20027,-80
2020-04-10 10:36:10,18.12,15.23,18.12,18.12,905416,32,20048,-76
2020-04-10 10:36:41,16.42,14.65,16.42,16.42,907175,32,20087,-78
2020-04-10 10:37:13,16.92,14.52,16.92,16.92,909040,32,20019,-79
2020-04-10 10:37:44,17.75,13.70,17.75,17.75,911652,32,20088,-79
2020-04-10 10:38:17,17.15,15.45,17.15,17.15,909615,32,20067,-76
2020-04-10 10:38:48,17.02,15.23,17.02,17.02,908330,32,20055,-79
2020-04-10 10:39:25,17.37,15.52,17.37,17.37,908923,32,20020,-78
2020-04-10 10:39:59,16.87,15.18,16.87,16.87,911769,32,20011,-79
2020-04-10 10:40:31,17.30,15.38,17.30,17.30,911631,32,20181,-79
2020-04-10 10:41:02,17.00,15.23,17.00,17.00,911757,32,19996,-79
2020-04-10 10:41:33,16.17,14.32,16.17,16.17,911673,32,20011,-79
2020-04-10 10:42:04,16.95,15.30,16.95,16.95,911669,32,20091,-79
2020-04-10 10:42:42,17.42,15.25,17.42,17.42,908337,32,20095,-79
2020-04-10 10:43:13,19.95,15.32,19.95,19.95,908460,32,20032,-78
2020-04-10 10:43:45,24.58,15.48,24.58,24.58,908474,32,20080,-77
2020-04-10 10:44:16,20.33,14.45,20.33,20.33,909686,32,20111,-77
2020-04-10 10:44:48,16.55,14.82,16.55,16.55,908505,32,20279,-80
2020-04-10 10:45:21,16.65,14.93,16.65,16.65,908482,32,20012,-78
2020-04-10 10:45:52,17.20,15.45,17.20,17.20,908324,32,20020,-80
2020-04-10 10:46:24,14.95,13.45,14.95,14.95,908523,32,20089,-80
2020-04-10 10:47:18,17.35,15.55,17.35,17.35,911119,32,20077,-78
2020-04-10 10:47:50,16.42,14.68,16.42,16.42,906511,32,20090,-77
2020-04-10 10:48:23,17.90,15.50,17.90,17.90,914444,32,20030,-77
2020-04-10 10:48:54,19.10,15.50,19.10,19.10,911738,32,20170,-77
2020-04-10 10:49:25,15.82,14.23,15.82,15.82,911635,32,20038,-78
2020-04-10 10:49:56,18.40,15.95,18.40,18.40,911541,32,20003,-77
2020-04-10 10:50:28,17.45,15.60,17.45,17.45,911722,32,20059,-77
2020-04-10 10:50:59,17.33,15.43,17.33,17.33,911072,32,20003,-78
2020-04-10 10:51:30,17.85,15.27,17.85,17.85,908275,32,20081,-78
2020-04-10 10:52:02,18.35,15.07,18.35,18.35,908406,32,20032,-78
2020-04-10 10:52:33,19.95,15.57,19.95,19.95,908510,32,20031,-79
2020-04-10 10:53:04,16.62,14.82,16.62,16.62,908998,32,20041,-77
2020-04-10 10:53:35,18.95,15.80,18.95,18.95,911575,32,20104,-78
2020-04-10 10:54:06,17.75,15.32,17.75,17.75,911843,32,20049,-79
2020-04-10 10:54:38,16.95,15.18,16.95,16.95,911485,32,20057,-78
2020-04-10 10:55:11,18.75,14.95,18.75,18.75,911571,32,20023,-78
2020-04-10 10:55:42,18.10,14.90,18.10,18.10,911469,32,20035,-77
2020-04-10 10:56:13,16.12,14.52,16.12,16.12,911995,32,20158,-77
2020-04-10 10:56:45,16.35,13.90,16.35,16.35,914766,32,20015,-77
2020-04-10 10:57:20,16.55,14.20,16.55,16.55,914876,32,20029,-78
2020-04-10 10:57:54,16.87,13.60,16.87,16.87,908373,32,20025,-78
2020-04-10 10:58:25,15.60,14.00,15.60,15.60,908379,32,20042,-78
2020-04-10 10:58:56,16.37,14.10,16.37,16.37,908307,32,20169,-78
2020-04-10 10:59:27,15.93,13.65,15.93,15.93,909537,32,20144,-78
2020-04-10 10:59:59,15.63,14.00,15.63,15.63,911588,32,20053,-79
2020-04-10 11:00:33,16.12,14.30,16.12,16.12,911446,32,20043,-77
2020-04-10 11:01:04,17.45,13.80,17.45,17.45,908836,32,20062,-77
2020-04-10 11:01:35,18.10,14.27,18.10,18.10,908152,32,20031,-77
2020-04-10 11:02:08,19.15,14.27,19.15,19.15,908647,32,20139,-77
2020-04-10 11:02:39,21.55,15.48,21.55,21.55,913527,32,20057,-75
2020-04-10 11:03:10,18.50,15.15,18.50,18.50,913411,32,20104,-76
2020-04-10 11:03:41,20.27,15.63,20.27,20.27,914665,32,20072,-78
2020-04-10 11:04:12,19.92,15.77,19.92,19.92,914681,32,20007,-76
2020-04-10 11:04:43,16.95,15.25,16.95,16.95,914738,32,20083,-77
2020-04-10 11:05:14,34.05,17.40,34.05,34.05,911459,32,20055,-77
2020-04-10 11:05:47,17.33,15.63,17.33,17.33,911423,32,20034,-77
2020-04-10 11:06:19,17.20,15.40,17.20,17.20,911445,32,20066,-76
2020-04-10 11:06:51,18.80,16.20,18.80,18.80,909196,32,20081,-75
2020-04-10 11:07:23,18.40,16.00,18.40,18.40,913209,32,20102,-75
2020-04-10 11:07:55,17.92,15.32,17.92,17.92,914753,32,20050,-77
2020-04-10 11:08:26,16.83,15.20,16.83,16.83,914773,32,20050,-76
2020-04-10 11:08:59,18.35,15.02,18.35,18.35,911469,32,20035,-75
2020-04-10 11:09:38,19.70,15.32,19.70,19.70,911495,32,20060,-75
2020-04-10 11:10:10,16.10,14.38,16.10,16.10,911389,32,20042,-76
2020-04-10 11:10:42,18.00,14.45,18.00,18.00,911450,32,20018,-76
2020-04-10 11:11:13,20.55,15.45,20.55,20.55,911460,32,20071,-75
2020-04-10 11:11:46,18.48,15.73,18.48,18.48,911932,32,20039,-75
2020-04-10 11:12:23,18.35,15.82,18.35,18.35,914712,32,20011,-75
2020-04-10 11:12:54,18.33,16.12,18.33,18.33,914787,32,20156,-76
2020-04-10 11:13:25,17.30,15.48,17.30,17.30,914750,32,20050,-76
2020-04-10 11:13:56,16.83,14.77,16.83,16.83,914534,32,20044,-75
2020-04-10 11:14:28,17.50,14.60,17.50,17.50,914579,32,20069,-76
2020-04-10 11:14:59,17.10,15.32,17.10,17.10,914724,32,20037,-75
2020-04-10 11:15:40,18.17,15.02,18.17,18.17,914706,32,20031,-75
2020-04-10 11:16:11,16.67,14.98,16.67,16.67,914782,32,20038,-76
2020-04-10 11:16:42,17.73,14.77,17.73,17.73,914743,32,20038,-76
2020-04-10 11:17:14,15.90,14.05,15.90,15.90,914694,32,20046,-76
2020-04-10 11:17:45,16.12,14.13,16.12,16.12,914687,32,20033,-76
2020-04-10 11:18:20,15.40,13.82,15.40,15.40,914647,32,20007,-75
2020-04-10 11:18:55,18.48,14.25,18.48,18.48,911502,32,20007,-76
2020-04-10 11:19:26,15.73,14.10,15.73,15.73,911377,32,20026,-76
2020-04-10 11:19:57,17.67,14.98,17.67,17.67,911506,32,20067,-76
2020-04-10 11:20:30,18.90,14.55,18.90,18.90,908903,32,20080,-77
2020-04-10 11:21:03,21.75,15.63,21.75,21.75,911547,32,20026,-76
2020-04-10 11:21:34,16.92,15.07,16.92,16.92,911493,32,20030,-77
2020-04-10 11:22:08,18.60,15.50,18.60,18.60,911508,32,20023,-77
2020-04-10 11:22:39,19.23,15.38,19.23,19.23,912061,32,20011,-76
2020-04-10 11:23:16,18.55,15.55,18.55,18.55,909054,32,20035,-77
2020-04-10 11:23:47,22.30,15.45,22.30,22.30,909605,32,20031,-77
2020-04-10 11:24:19,17.12,15.43,17.12,17.12,908808,32,20032,-77
2020-04-10 11:24:52,17.55,15.70,17.55,17.55,905926,32,20086,-77
2020-04-10 11:25:24,17.12,14.70,17.12,17.12,904834,32,20022,-77
2020-04-10 11:25:56,17.67,14.43,17.67,17.67,907790,32,20061,-78
2020-04-10 11:26:27,18.17,14.80,18.17,18.17,906445,32,20078,-77
2020-04-10 11:26:58,21.33,15.48,21.33,21.33,908342,32,20061,-77
2020-04-10 11:27:29,16.42,14.00,16.42,16.42,909181,32,20024,-77
2020-04-10 11:28:10,16.85,13.85,16.85,16.85,908718,32,20068,-78
2020-04-10 11:28:41,15.43,12.98,15.43,15.43,909720,32,20020,-78
2020-04-10 11:29:14,14.68,12.73,14.68,14.68,913248,32,20069,-80
2020-04-10 11:29:45,17.67,13.40,17.67,17.67,909936,32,20086,-77
2020-04-10 11:30:19,16.20,13.10,16.20,16.20,908382,32,20127,-80
2020-04-10 11:30:50,13.80,12.18,13.80,13.80,908357,32,20059,-78
2020-04-10 11:31:23,15.38,11.25,15.38,15.38,908161,32,20031,-79
2020-04-10 11:31:54,15.38,11.73,15.38,15.38,908217,32,20046,-78
2020-04-10 11:32:25,16.65,11.93,16.65,16.65,908442,32,20035,-78
2020-04-10 11:32:56,22.65,13.05,22.65,22.65,911377,32,20042,-79
2020-04-10 11:33:27,15.65,11.90,15.65,15.65,911474,32,20004,-78
2020-04-10 11:33:58,14.82,11.52,14.82,14.82,911584,32,20007,-79
2020-04-10 11:34:30,12.90,11.57,12.90,12.90,911567,32,20022,-79
2020-04-10 11:35:01,17.67,11.98,17.67,17.67,911539,32,20016,-79
2020-04-10 11:35:33,14.38,12.90,14.38,14.38,911463,32,20062,-79
2020-04-10 11:36:06,16.08,13.02,16.08,16.08,911267,32,20020,-80
2020-04-10 11:36:37,16.45,12.95,16.45,16.45,907565,32,20011,-78
2020-04-10 11:37:08,14.00,12.37,14.00,14.00,906041,32,20046,-78
2020-04-10 11:37:39,14.43,12.13,14.43,14.43,908296,32,20077,-79
2020-04-10 11:38:10,14.57,12.73,14.57,14.57,908719,32,20047,-79
2020-04-10 11:38:41,13.85,12.37,13.85,13.85,914719,32,20019,-79
2020-04-10 11:39:12,14.63,12.95,14.63,14.63,914518,32,20029,-79
2020-04-10 11:39:45,14.07,12.23,14.07,14.07,911127,32,20024,-77
2020-04-10 11:40:19,14.45,12.20,14.45,14.45,907810,32,20008,-78
2020-04-10 11:40:53,20.58,12.88,20.58,20.58,908345,32,20031,-79
2020-04-10 11:41:25,14.25,12.55,14.25,14.25,909246,32,20114,-79
2020-04-10 11:41:56,14.85,12.73,14.85,14.85,912348,32,20015,-78
2020-04-10 11:42:28,14.80,12.23,14.80,14.80,914448,32,20045,-79
2020-04-10 11:42:59,15.82,13.50,15.82,15.82,914591,32,20011,-79
2020-04-10 11:43:30,14.07,12.52,14.07,14.07,911079,32,20054,-79
2020-04-10 11:44:01,14.23,12.15,14.23,14.23,911349,32,20016,-79
2020-04-10 11:44:32,16.37,11.68,16.37,16.37,911473,32,20027,-79
2020-04-10 11:45:03,12.90,11.60,12.90,12.90,911600,32,20026,-79
2020-04-10 11:45:34,12.65,11.35,12.65,12.65,911420,32,20058,-79
2020-04-10 11:46:06,13.50,11.63,13.50,13.50,914304,32,20025,-79
2020-04-10 11:46:37,14.38,11.80,14.38,14.38,912153,32,20055,-79
2020-04-10 11:47:12,16.02,12.10,16.02,16.02,908357,32,20061,-79
2020-04-10 11:47:43,14.38,12.13,14.38,14.38,908347,32,20098,-79
2020-04-10 11:48:14,17.25,11.60,17.25,17.25,911165,32,20042,-77
2020-04-10 11:48:45,14.90,11.57,14.90,14.90,911870,32,20050,-78
2020-04-10 11:49:16,13.25,11.88,13.25,13.25,914643,32,20034,-80
2020-04-10 11:49:48,15.20,12.30,15.20,15.20,914678,32,20048,-79
2020-04-10 11:50:19,13.65,11.38,13.65,13.65,914828,32,20004,-79
2020-04-10 11:50:55,13.32,12.02,13.32,13.32,914857,32,20004,-79
2020-04-10 11:51:26,12.80,11.45,12.80,12.80,911425,32,20093,-79
2020-04-10 11:52:02,14.38,12.10,14.38,14.38,911526,32,20045,-79
2020-04-10 11:52:33,15.80,12.52,15.80,15.80,911564,32,20003,-80
2020-04-10 11:53:04,16.58,13.80,16.58,16.58,912212,32,20066,-79
2020-04-10 11:53:35,16.42,13.27,16.42,16.42,914521,32,20081,-78
2020-04-10 11:54:06,15.80,14.07,15.80,15.80,914380,32,20008,-79
2020-04-10 11:54:37,19.98,14.60,19.98,19.98,914585,32,20026,-79
2020-04-10 11:55:09,15.82,13.38,15.82,15.82,913171,32,20071,-79
2020-04-10 11:55:40,19.85,14.25,19.85,19.85,911482,32,20027,-79
2020-04-10 11:56:11,15.20,13.60,15.20,15.20,911373,32,20023,-78
2020-04-10 11:56:42,16.52,13.32,16.52,16.52,908159,32,20043,-80
2020-04-10 11:57:21,17.12,13.15,17.12,17.12,908024,32,20044,-79
2020-04-10 11:57:53,14.93,13.07,14.93,14.93,911301,32,20080,-79
2020-04-10 11:58:24,14.00,12.52,14.00,14.00,912386,32,20020,-78
2020-04-10 11:58:55,15.40,13.18,15.40,15.40,914061,32,20178,-79
2020-04-10 11:59:26,16.33,12.63,16.33,16.33,914776,32,19995,-79
2020-04-10 12:00:00,13.07,11.70,13.07,13.07,914760,32,20003,-78
2020-04-10 12:00:36,17.10,13.10,17.10,17.10,914695,32,19991,-80
2020-04-10 12:01:25,14.20,11.60,14.20,14.20,914826,32,20008,-79
2020-04-10 12:01:57,14.77,11.68,14.77,14.77,911549,32,20053,-78
2020-04-10 12:02:37,13.48,11.12,13.48,13.48,911295,32,19995,-79
2020-04-10 12:03:08,13.95,10.23,13.95,13.95,907875,32,20294,-79
2020-04-10 12:03:39,11.25,10.15,11.25,11.25,908224,32,20012,-79
2020-04-10 12:04:10,12.20,10.15,12.20,12.20,908014,32,20086,-79
2020-04-10 12:04:41,13.02,9.60,13.02,13.02,908339,32,20020,-79
2020-04-10 12:05:12,12.63,9.85,12.63,12.63,908148,32,20047,-80
2020-04-10 12:05:43,11.12,9.77,11.12,11.12,908210,32,20054,-80
2020-04-10 12:06:15,14.52,9.98,14.52,14.52,908296,32,20023,-79
2020-04-10 12:06:46,11.18,9.70,11.18,11.18,909498,32,20050,-79
2020-04-10 12:07:22,14.90,10.02,14.90,14.90,914636,32,19999,-80
2020-04-10 12:07:53,10.55,9.38,10.55,10.55,910974,32,20072,-79
2020-04-10 12:08:24,11.93,9.68,11.93,11.93,911178,32,20030,-78
2020-04-10 12:08:56,12.93,10.52,12.93,12.93,911210,32,20069,-80
2020-04-10 12:09:39,12.82,11.52,12.82,12.82,911592,32,20007,-79
2020-04-10 12:10:10,14.05,11.65,14.05,14.05,914522,32,20031,-81
2020-04-10 12:10:46,13.10,11.68,13.10,13.10,914654,32,20066,-81
2020-04-10 12:11:27,13.57,11.77,13.57,13.57,912551,32,20015,-79
2020-04-10 12:12:07,13.13,11.40,13.13,13.13,911527,32,20041,-80
2020-04-10 12:12:39,11.90,10.70,11.90,11.90,911568,32,20030,-80
2020-04-10 12:13:10,13.52,11.10,13.52,13.52,911606,32,20069,-80
2020-04-10 12:13:41,12.45,11.12,12.45,12.45,913024,32,20008,-80
2020-04-10 12:14:12,14.38,10.68,14.38,14.38,914359,32,19991,-77
2020-04-10 12:14:43,13.30,10.45,13.30,13.30,914580,32,20011,-78
2020-04-10 12:15:19,12.00,10.35,12.00,12.00,914484,32,19999,-78
2020-04-10 12:15:50,12.75,10.48,12.75,12.75,914677,32,20003,-80
2020-04-10 12:16:22,12.18,10.38,12.18,12.18,914568,32,20015,-78
2020-04-10 12:16:53,12.63,9.93,12.63,12.63,914602,32,20008,-78
2020-04-10 12:17:24,11.57,10.13,11.57,11.57,911321,32,20007,-78
2020-04-10 12:17:55,12.20,9.48,12.20,12.20,911167,32,20011,-78
2020-04-10 12:18:30,14.20,9.43,14.20,14.20,911327,32,20058,-78
2020-04-10 12:19:09,11.48,9.20,11.48,11.48,912062,32,20248,-78
2020-04-10 12:19:40,12.27,9.10,12.27,12.27,914600,32,20022,-78
2020-04-10 12:20:16,9.90,9.00,9.90,9.90,914646,32,20055,-78
2020-04-10 12:20:47,9.95,9.05,9.95,9.95,914623,32,19999,-79
2020-04-10 12:21:20,11.43,9.43,11.43,11.43,914514,32,20007,-77
2020-04-10 12:21:53,9.63,8.63,9.63,9.63,914476,32,20011,-78
2020-04-10 12:22:29,10.93,8.43,10.93,10.93,913814,32,20008,-77
2020-04-10 12:23:12,9.65,8.70,9.65,9.65,911045,32,20090,-78
2020-04-10 12:23:44,9.80,8.85,9.80,9.80,911361,32,20023,-78
2020-04-10 12:24:15,10.20,8.98,10.20,10.20,911336,32,20102,-78
2020-04-10 12:24:45,10.65,8.75,10.65,10.65,912866,32,20031,-78
2020-04-10 12:25:16,8.77,7.87,8.77,8.77,914470,32,20323,-78
2020-04-10 12:25:48,9.52,8.35,9.52,9.52,914405,32,20011,-78
2020-04-10 12:26:21,11.93,8.60,11.93,11.93,914612,32,20021,-78
2020-04-10 12:26:52,10.05,8.27,10.05,10.05,914517,32,20016,-78
2020-04-10 12:27:23,10.48,8.27,10.48,10.48,914584,32,20235,-78
2020-04-10 12:27:54,11.63,8.18,11.63,11.63,911073,32,20023,-77
2020-04-10 12:28:26,12.73,8.35,12.73,12.73,911270,32,20003,-78
2020-04-10 12:28:57,10.98,8.65,10.98,10.98,907319,32,20043,-78
2020-04-10 12:29:28,11.50,7.60,11.50,11.50,908539,32,20073,-78
2020-04-10 12:29:59,10.20,8.13,10.20,10.20,908707,32,20020,-78
2020-04-10 12:30:30,8.82,8.02,8.82,8.82,905278,32,20008,-78
2020-04-10 12:31:01,9.25,8.35,9.25,9.25,904605,33,20061,-78
2020-04-10 12:31:32,9.65,8.75,9.65,9.65,905112,32,20046,-78
2020-04-10 12:32:04,11.70,9.20,11.70,11.70,905640,32,20036,-78
2020-04-10 12:32:35,11.65,8.88,11.65,11.65,908127,32,20102,-78
2020-04-10 12:33:10,13.75,10.43,13.75,13.75,911449,32,20082,-78
2020-04-10 12:33:42,13.43,10.40,13.43,13.43,911934,32,20012,-78
2020-04-10 12:34:13,14.35,11.12,14.35,14.35,911337,32,20031,-78
2020-04-10 12:34:44,12.18,10.95,12.18,12.18,911259,32,20023,-78
2020-04-10 12:35:16,11.73,10.40,11.73,11.73,911315,32,20011,-78
2020-04-10 12:35:47,10.95,9.85,10.95,10.95,911752,32,20019,-79
2020-04-10 12:36:34,11.27,10.18,11.27,11.27,911251,32,20023,-78
2020-04-10 12:37:05,11.45,9.82,11.45,11.45,908104,32,20024,-78
2020-04-10 12:37:36,11.60,10.02,11.60,11.60,907956,32,20012,-78
2020-04-10 12:38:18,10.70,9.60,10.70,10.70,909982,32,20119,-78
2020-04-10 12:38:49,11.45,9.45,11.45,11.45,909531,32,20020,-78
2020-04-10 12:39:26,10.55,9.63,10.55,10.55,911259,32,20031,-77
2020-04-10 12:40:01,11.30,10.00,11.30,11.30,911334,32,20027,-78
2020-04-10 12:40:35,10.57,9.57,10.57,10.57,912539,32,20023,-77
2020-04-10 12:41:15,13.57,10.10,13.57,13.57,914322,32,19999,-78
2020-04-10 12:41:46,15.10,11.20,15.10,15.10,914606,32,20011,-78
2020-04-10 12:42:19,14.23,11.20,14.23,14.23,914533,32,20011,-78
2020-04-10 12:42:50,12.55,10.90,12.55,12.55,908046,32,20024,-78
2020-04-10 12:43:21,15.50,10.38,15.50,15.50,907879,32,20024,-78
2020-04-10 12:43:52,13.10,10.40,13.10,13.10,907940,32,20019,-78
2020-04-10 12:44:26,13.48,9.93,13.48,13.48,907406,32,20031,-77
2020-04-10 12:44:57,12.43,10.40,12.43,12.43,911018,32,20011,-77
2020-04-10 12:45:28,11.90,10.63,11.90,11.90,913084,32,20034,-78
2020-04-10 12:45:59,11.18,10.07,11.18,11.18,913414,32,20069,-78
2020-04-10 12:46:30,13.60,10.30,13.60,13.60,911159,32,20016,-78
2020-04-10 12:47:08,12.80,10.18,12.80,12.80,912935,32,20011,-78
2020-04-10 12:47:39,10.48,9.35,10.48,10.48,914353,32,20044,-78
2020-04-10 12:48:10,13.38,9.55,13.38,13.38,914619,32,20041,-78
2020-04-10 12:48:41,12.73,9.50,12.73,12.73,912690,32,20007,-77
2020-04-10 12:49:12,15.98,10.15,15.98,15.98,908171,32,20008,-79
2020-04-10 12:49:43,10.35,8.75,10.35,10.35,908041,32,20125,-77
2020-04-10 12:50:15,11.10,8.35,11.10,11.10,910626,32,20058,-77
2020-04-10 12:50:46,11.63,9.65,11.63,11.63,910513,32,20015,-77
2020-04-10 12:51:18,11.65,8.75,11.65,11.65,914389,32,20037,-77
2020-04-10 12:51:49,10.32,9.32,10.32,10.32,913383,32,20059,-76
2020-04-10 12:52:20,10.50,9.23,10.50,10.50,913400,32,20044,-76
2020-04-10 12:52:51,10.88,8.95,10.88,10.88,912136,32,20052,-77
2020-04-10 12:53:22,12.45,10.18,12.45,12.45,907007,32,20037,-76
2020-04-10 12:53:55,10.80,9.18,10.80,10.80,907126,32,20041,-76
2020-04-10 12:54:27,11.45,9.40,11.45,11.45,907377,32,20088,-76
2020-04-10 12:54:58,10.75,9.27,10.75,10.75,905908,32,20020,-78
2020-04-10 12:55:31,10.68,9.68,10.68,10.68,914263,32,20007,-76
2020-04-10 12:56:03,10.77,9.77,10.77,10.77,910940,32,20088,-76
2020-04-10 12:56:46,11.27,9.85,11.27,11.27,911037,32,20061,-76
2020-04-10 12:57:23,11.50,9.05,11.50,11.50,907980,32,20241,-76
2020-04-10 12:58:05,10.25,9.25,10.25,10.25,908896,32,20020,-77
2020-04-10 12:58:36,11.27,9.70,11.27,11.27,909394,32,20090,-77
2020-04-10 12:59:07,14.07,9.63,14.07,14.07,910784,32,20023,-76
2020-04-10 12:59:38,10.82,9.73,10.82,10.82,912516,32,20038,-76
2020-04-10 13:00:09,11.70,9.60,11.70,11.70,913912,32,20019,-77
2020-04-10 13:01:01,13.55,9.93,13.55,13.55,912053,32,20069,-76
2020-04-10 13:01:32,11.77,9.05,11.77,11.77,913042,32,20065,-76
2020-04-10 13:02:17,10.38,8.77,10.38,10.38,913562,32,20182,-76
2020-04-10 13:02:48,10.00,8.85,10.00,10.00,914119,32,20328,-76
2020-04-10 13:03:19,10.07,9.07,10.07,10.07,914300,32,20068,-75
2020-04-10 13:03:51,10.70,8.70,10.70,10.70,908536,32,20039,-76
2020-04-10 13:04:32,10.25,8.88,10.25,10.25,910843,32,20014,-76
2020-04-10 13:05:11,9.80,8.80,9.80,9.80,910541,32,20015,-76
2020-04-10 13:05:42,9.80,8.88,9.80,9.80,908066,32,20020,-76
2020-04-10 13:06:13,9.70,8.55,9.70,9.70,910296,32,20019,-78
2020-04-10 13:06:46,10.20,9.13,10.20,10.20,911826,32,20094,-76
2020-04-10 13:07:20,9.82,8.85,9.82,9.82,913627,32,20045,-76
2020-04-10 13:07:51,10.02,8.95,10.02,10.02,914400,32,20018,-76
2020-04-10 13:08:23,10.00,8.10,10.00,10.00,909743,32,20087,-76
2020-04-10 13:08:54,9.95,8.95,9.95,9.95,908006,32,20012,-76
2020-04-10 13:09:25,10.48,8.68,10.48,10.48,908063,32,20020,-76
2020-04-10 13:09:56,9.18,8.27,9.18,9.18,904834,33,20249,-76
2020-04-10 13:10:46,9.40,8.38,9.40,9.40,905212,32,20093,-76
2020-04-10 13:11:43,8.73,7.78,8.73,8.73,907990,32,20154,-76
2020-04-10 13:12:26,8.82,7.90,8.82,8.82,911118,32,20015,-76
2020-04-10 13:12:58,8.77,7.87,8.77,8.77,907982,32,20015,-76
2020-04-10 13:13:33,8.45,6.95,8.45,8.45,908052,32,20004,-76
2020-04-10 13:14:07,8.77,7.97,8.77,8.77,909309,32,20264,-77
2020-04-10 13:14:39,8.68,7.78,8.68,8.68,909728,32,20066,-78
2020-04-10 13:15:19,10.90,8.02,10.90,10.90,911708,32,20093,-77
2020-04-10 13:15:50,912081,912081,912081,912081,912081,32,20065,-77
2020-04-10 13:16:27,9.75,7.60,9.75,9.75,911956,32,19974,-77
2020-04-10 13:17:13,7.57,6.87,7.57,7.57,911893,32,20033,-79
2020-04-10 13:17:46,9.57,8.25,9.57,9.57,911967,32,19996,-79
2020-04-10 13:18:33,11.23,9.30,11.23,11.23,911689,32,20003,-78
2020-04-10 13:19:04,11.95,8.88,11.95,11.95,911535,32,20316,-77
2020-04-10 13:19:35,10.80,8.77,10.80,10.80,911576,32,20078,-77
2020-04-10 13:20:09,13.40,8.45,13.40,13.40,911739,32,20066,-77
2020-04-10 13:20:40,11.25,8.57,11.25,11.25,911857,32,20007,-77
2020-04-10 13:21:35,9.07,7.97,9.07,9.07,911872,32,20000,-76
2020-04-10 13:22:07,10.80,7.62,10.80,10.80,911784,32,20023,-77
2020-04-10 13:22:39,8.70,7.80,8.70,8.70,911732,32,20026,-76
2020-04-10 13:23:19,8.80,7.87,8.80,8.80,911912,32,20018,-76
2020-04-10 13:23:50,912096,912096,912096,912096,912096,32,20041,-78
2020-04-10 13:24:23,9.85,7.75,9.85,9.85,911833,32,19961,-76
2020-04-10 13:24:55,11.07,8.02,11.07,11.07,911826,32,20055,-77
2020-04-10 13:25:27,11.12,7.82,11.12,11.12,911524,32,20035,-76
2020-04-10 13:25:59,9.32,7.80,9.32,9.32,911881,32,20007,-76
2020-04-10 13:26:52,9.45,7.80,9.45,9.45,911977,32,20003,-76
2020-04-10 13:27:26,9.57,7.57,9.57,9.57,911875,32,20029,-76
2020-04-10 13:28:00,9.15,8.13,9.15,9.15,912538,32,20038,-76
2020-04-10 13:28:31,10.50,7.45,10.50,10.50,913669,32,20034,-75
2020-04-10 13:29:19,10.20,7.90,10.20,10.20,915016,32,19996,-76
2020-04-10 13:29:55,9.73,7.87,9.73,9.73,914819,32,20026,-76
2020-04-10 13:30:36,10.10,7.75,10.10,10.10,914274,32,20007,-76
2020-04-10 13:31:07,8.80,8.00,8.80,8.80,914974,32,20021,-76
2020-04-10 13:31:38,12.35,8.30,12.35,12.35,915025,32,20060,-76
2020-04-10 13:32:20,10.98,8.30,10.98,10.98,914842,32,20037,-76
2020-04-10 13:32:51,10.15,7.70,10.15,10.15,913705,32,20021,-76
2020-04-10 13:33:27,10.75,7.55,10.75,10.75,911895,32,20006,-76
2020-04-10 13:33:58,7.75,6.95,7.75,7.75,911875,32,20046,-76
2020-04-10 13:34:35,8.85,7.40,8.85,8.85,912053,32,20037,-76
2020-04-10 13:35:07,10.05,7.45,10.05,10.05,911856,32,20101,-76
2020-04-10 13:35:38,10.02,7.60,10.02,10.02,908548,32,20069,-76
2020-04-10 13:36:09,9.75,7.72,9.75,9.75,908630,32,20003,-76
2020-04-10 13:36:41,9.60,7.30,9.60,9.60,908877,32,20078,-76
2020-04-10 13:37:12,9.60,8.07,9.60,9.60,911881,32,20015,-76
2020-04-10 13:37:43,8.57,7.68,8.57,8.57,914751,32,20046,-76
2020-04-10 13:38:14,9.07,7.40,9.07,9.07,914750,32,20036,-76
2020-04-10 13:38:45,7.78,6.97,7.78,7.78,914437,32,20015,-76
2020-04-10 13:39:42,11.40,7.53,11.40,11.40,914954,32,19996,-76
2020-04-10 13:40:19,8.52,7.35,8.52,8.52,913823,32,20042,-76
2020-04-10 13:40:50,8.25,7.43,8.25,8.25,911767,32,20034,-76
2020-04-10 13:41:27,10.38,7.62,10.38,10.38,911878,32,20003,-76
2020-04-10 13:41:58,10.65,7.75,10.65,10.65,912120,32,20185,-76
2020-04-10 13:42:29,8.23,7.03,8.23,8.23,915004,32,20072,-76
2020-04-10 13:43:07,9.70,7.20,9.70,9.70,914850,32,20052,-76
2020-04-10 13:43:38,8.77,7.15,8.77,8.77,914802,32,20037,-76
2020-04-10 13:44:09,10.32,7.87,10.32,10.32,914321,32,20048,-76
2020-04-10 13:44:40,8.27,7.40,8.27,8.27,911822,32,20010,-76
2020-04-10 13:45:12,8.68,7.50,8.68,8.68,911784,32,20030,-76
2020-04-10 13:45:43,10.02,7.37,10.02,10.02,911839,32,20041,-76
2020-04-10 13:46:15,8.43,7.12,8.43,8.43,912673,32,20007,-76
2020-04-10 13:46:46,8.68,7.78,8.68,8.68,914713,32,20046,-76
2020-04-10 13:47:17,10.25,7.65,10.25,10.25,914931,32,20023,-76
2020-04-10 13:47:48,10.32,7.72,10.32,10.32,914997,32,20014,-76
2020-04-10 13:48:20,9.07,7.65,9.07,9.07,914894,32,20007,-76
2020-04-10 13:48:51,8.55,7.35,8.55,8.55,914541,32,20011,-76
2020-04-10 13:49:22,8.30,7.20,8.30,8.30,914881,32,20033,-76
2020-04-10 13:49:53,8.80,7.60,8.80,8.80,914981,32,19995,-76
2020-04-10 13:50:24,12.60,7.47,12.60,12.60,909399,32,20016,-76
2020-04-10 13:50:55,10.38,7.40,10.38,10.38,908562,32,20046,-76
2020-04-10 13:51:31,8.52,7.55,8.52,8.52,908522,32,20079,-76
2020-04-10 13:52:03,9.70,7.95,9.70,9.70,909252,32,20067,-76
2020-04-10 13:52:34,8.52,7.78,8.52,8.52,914850,32,20008,-76
2020-04-10 13:53:06,7.90,7.10,7.90,7.90,914845,32,20003,-75
2020-04-10 13:53:37,11.55,7.10,11.55,11.55,911504,32,20027,-76
2020-04-10 13:54:09,8.50,7.45,8.50,8.50,910948,32,20008,-76
2020-04-10 13:54:40,7.82,6.62,7.82,7.82,908505,32,20170,-76
2020-04-10 13:55:13,7.93,7.18,7.93,7.93,908399,32,20011,-76
2020-04-10 13:55:44,8.90,6.28,8.90,8.90,908455,32,20046,-76
2020-04-10 13:56:15,8.10,6.70,8.10,8.10,908813,32,20000,-76
2020-04-10 13:56:47,10.13,7.00,10.13,10.13,911609,32,20069,-75
2020-04-10 13:57:18,7.45,6.75,7.45,7.45,911688,32,19999,-76
2020-04-10 13:57:50,10.63,7.35,10.63,10.63,905281,32,20047,-75
2020-04-10 13:58:21,7.70,6.72,7.70,7.70,905342,32,20009,-76
2020-04-10 13:58:52,7.43,6.65,7.43,7.43,902180,33,20038,-76
2020-04-10 13:59:24,9.93,7.03,9.93,9.93,902860,32,20051,-76
2020-04-10 13:59:55,7.35,6.65,7.35,7.35,908568,32,20073,-76
2020-04-10 14:00:43,11.57,7.10,11.57,11.57,911144,32,20097,-76
2020-04-10 14:01:33,8.05,7.25,8.05,8.05,914960,32,20056,-76
2020-04-10 14:02:15,9.98,7.20,9.98,9.98,914785,32,20011,-76
2020-04-10 14:02:46,7.93,7.15,7.93,7.93,911701,32,20008,-75
2020-04-10 14:03:19,8.60,7.70,8.60,8.60,911701,32,20056,-75
2020-04-10 14:03:50,9.77,7.35,9.77,9.77,912160,32,20050,-75
2020-04-10 14:04:22,8.65,7.15,8.65,8.65,912578,32,19999,-76
2020-04-10 14:04:54,9.10,7.47,9.10,9.10,913225,32,20029,-75
2020-04-10 14:05:31,11.18,7.82,11.18,11.18,913270,32,20019,-76
2020-04-10 14:06:13,8.50,7.65,8.50,8.50,911725,32,20038,-76
2020-04-10 14:06:45,9.15,7.43,9.15,9.15,911700,32,20017,-76
2020-04-10 14:07:23,10.73,7.47,10.73,10.73,911997,32,20029,-76
2020-04-10 14:07:54,9.77,7.43,9.77,9.77,913628,32,20061,-76
2020-04-10 14:08:27,10.50,7.12,10.50,10.50,912034,32,20101,-76
2020-04-10 14:08:58,8.95,7.90,8.95,8.95,913957,32,20004,-76
2020-04-10 14:09:32,8.93,7.90,8.93,8.93,913084,32,20018,-76
2020-04-10 14:10:22,8.65,7.75,8.65,8.65,913682,32,20015,-76
2020-04-10 14:10:53,908192,908192,908192,908192,908192,32,20089,-76
2020-04-10 14:11:25,8.43,7.53,8.43,8.43,908383,32,20009,-77
2020-04-10 14:12:07,7.87,6.87,7.87,7.87,908413,32,20047,-76
2020-04-10 14:12:42,8.45,7.25,8.45,8.45,911634,32,20019,-77
2020-04-10 14:13:13,7.53,6.75,7.53,7.53,909258,32,20070,-77
2020-04-10 14:13:46,9.52,6.82,9.52,9.52,910544,32,20045,-77
2020-04-10 14:14:17,8.57,6.28,8.57,8.57,908144,32,20016,-76
2020-04-10 14:14:49,8.00,6.62,8.00,8.00,911148,32,20125,-77
2020-04-10 14:15:40,9.25,6.68,9.25,9.25,914490,32,20069,-77
2020-04-10 14:16:12,11.18,6.70,11.18,11.18,913060,32,20077,-77
2020-04-10 14:16:43,8.70,7.05,8.70,8.70,911390,32,20136,-78
2020-04-10 14:17:20,9.95,6.70,9.95,9.95,911522,32,20034,-77
2020-04-10 14:17:51,7.60,6.78,7.60,7.60,910438,32,20019,-77
2020-04-10 14:18:25,8.70,7.00,8.70,8.70,909954,32,20129,-77
2020-04-10 14:19:00,9.13,7.03,9.13,9.13,911304,32,20016,-77
2020-04-10 14:19:31,7.12,6.43,7.12,7.12,912134,32,20060,-77
2020-04-10 14:20:02,7.90,7.12,7.90,7.90,911582,32,20026,-76
2020-04-10 14:20:34,9.15,7.00,9.15,9.15,911497,32,20011,-76
2020-04-10 14:21:06,7.93,7.07,7.93,7.93,911638,32,20000,-77
2020-04-10 14:21:37,8.27,6.82,8.27,8.27,911689,32,20052,-77
2020-04-10 14:22:08,9.10,7.37,9.10,9.10,912138,32,20037,-76
2020-04-10 14:22:39,10.25,6.82,10.25,10.25,911317,32,20030,-76
2020-04-10 14:23:10,8.48,7.15,8.48,8.48,911554,32,20003,-77
2020-04-10 14:23:41,8.38,7.57,8.38,8.38,911626,32,20094,-76
2020-04-10 14:24:12,8.63,7.12,8.63,8.63,910731,32,20007,-75
2020-04-10 14:24:43,11.27,7.25,11.27,11.27,911509,32,20026,-76
2020-04-10 14:25:15,9.30,6.87,9.30,9.30,911605,32,20027,-76
2020-04-10 14:25:46,8.85,6.80,8.85,8.85,911066,32,20015,-76
2020-04-10 14:26:19,7.53,6.82,7.53,7.53,912632,32,20069,-75
2020-04-10 14:26:50,11.52,6.87,11.52,11.52,914513,32,20039,-76
2020-04-10 14:27:21,7.05,6.32,7.05,7.05,914824,32,20454,-75
2020-04-10 14:27:52,9.95,6.93,9.95,9.95,914845,32,20094,-76
2020-04-10 14:28:24,7.70,6.93,7.70,7.70,913218,32,20169,-75
2020-04-10 14:28:56,7.70,6.87,7.70,7.70,913595,32,20026,-76
2020-04-10 14:29:29,9.70,6.75,9.70,9.70,911715,32,20034,-75
2020-04-10 14:30:00,7.68,6.90,7.68,7.68,911734,32,20058,-77
2020-04-10 14:30:31,7.95,6.90,7.95,7.95,914418,32,20045,-77
2020-04-10 14:31:02,7.40,6.68,7.40,7.40,914655,32,20050,-76
2020-04-10 14:31:33,9.50,6.40,9.50,9.50,914533,32,20003,-76
2020-04-10 14:32:05,7.28,6.57,7.28,7.28,911413,32,20019,-76
2020-04-10 14:32:36,7.12,6.25,7.12,7.12,908419,32,20052,-76
2020-04-10 14:33:07,8.43,6.07,8.43,8.43,909496,32,20015,-78
2020-04-10 14:33:38,7.93,6.90,7.93,7.93,911556,32,20027,-76
2020-04-10 14:34:10,7.22,6.53,7.22,7.22,911638,32,19995,-75
2020-04-10 14:34:41,7.85,7.03,7.85,7.85,912118,32,20113,-75
2020-04-10 14:35:17,7.65,6.68,7.65,7.65,914719,32,20007,-76
2020-04-10 14:35:48,7.07,6.28,7.07,7.07,914793,32,20033,-75
2020-04-10 14:36:19,6.55,5.95,6.55,6.55,913169,32,20025,-76
2020-04-10 14:36:51,9.30,6.43,9.30,9.30,911451,32,20030,-76
2020-04-10 14:37:22,7.50,6.75,7.50,7.50,911433,32,20045,-76
2020-04-10 14:37:53,8.32,6.70,8.32,8.32,908413,32,20039,-76
2020-04-10 14:38:24,7.47,6.80,7.47,7.47,910506,32,20089,-76
2020-04-10 14:38:55,8.15,6.50,8.15,8.15,911239,32,20117,-76
2020-04-10 14:39:26,9.40,6.70,9.40,9.40,911685,32,20034,-76
2020-04-10 14:39:57,8.88,6.75,8.88,8.88,914767,32,20007,-76
2020-04-10 14:40:29,8.18,7.15,8.18,8.18,914707,32,20033,-76
2020-04-10 14:41:00,7.57,6.75,7.57,7.57,914566,32,19999,-76
2020-04-10 14:41:38,8.05,7.25,8.05,8.05,911935,32,20042,-77
2020-04-10 14:42:09,8.60,6.80,8.60,8.60,912039,32,20067,-76
2020-04-10 14:42:44,10.60,6.82,10.60,10.60,914522,32,19992,-77
2020-04-10 14:43:29,9.85,7.62,9.85,9.85,914685,32,20022,-76
2020-04-10 14:44:00,8.00,6.97,8.00,8.00,914782,32,20030,-76
2020-04-10 14:44:31,8.18,7.28,8.18,8.18,911805,32,20007,-76
2020-04-10 14:45:03,7.80,7.00,7.80,7.80,911513,32,20034,-77
2020-04-10 14:45:36,7.78,6.80,7.78,7.78,911553,32,20000,-77
2020-04-10 14:46:07,7.60,6.65,7.60,7.60,911886,32,20085,-77
2020-04-10 14:46:39,9.02,7.25,9.02,9.02,914624,32,20019,-77
2020-04-10 14:47:11,7.53,6.85,7.53,7.53,913778,32,20084,-77
2020-04-10 14:47:42,7.37,6.68,7.37,7.37,911418,32,20027,-77
2020-04-10 14:48:13,7.60,6.72,7.60,7.60,912715,32,20019,-77
2020-04-10 14:48:45,8.48,7.28,8.48,8.48,913616,32,20022,-77
2020-04-10 14:49:16,9.25,7.00,9.25,9.25,911503,32,20007,-77
2020-04-10 14:49:47,7.50,6.80,7.50,7.50,911456,32,20035,-77
2020-04-10 14:50:18,8.77,7.15,8.77,8.77,910062,32,20290,-77
2020-04-10 14:50:49,8.25,6.72,8.25,8.25,908652,32,20036,-77
2020-04-10 14:51:20,8.00,6.62,8.00,8.00,911638,32,20003,-78
2020-04-10 14:51:52,10.45,6.47,10.45,10.45,911535,32,20003,-77
2020-04-10 14:52:23,7.82,6.40,7.82,7.82,913490,32,20026,-77
2020-04-10 14:52:55,7.72,6.28,7.72,7.72,914486,32,20083,-77
2020-04-10 14:53:26,9.02,6.28,9.02,9.02,914804,32,20082,-77
2020-04-10 14:53:57,9.50,6.43,9.50,9.50,914728,32,20059,-77
2020-04-10 14:54:28,7.00,6.30,7.00,7.00,912190,32,20011,-76
2020-04-10 14:54:59,8.85,5.97,8.85,8.85,911607,32,20026,-76
2020-04-10 14:55:32,7.47,6.07,7.47,7.47,908430,32,20050,-76
2020-04-10 14:56:03,6.80,6.20,6.80,6.80,908336,32,20102,-77
2020-04-10 14:56:34,8.00,6.57,8.00,8.00,911513,32,20019,-77
2020-04-10 14:57:05,7.62,6.72,7.62,7.62,911539,32,20012,-76
2020-04-10 14:57:36,9.63,6.70,9.63,9.63,911541,32,20103,-76
2020-04-10 14:58:09,10.80,5.85,10.80,10.80,911156,32,20062,-76
2020-04-10 14:58:40,10.05,6.80,10.05,10.05,911499,32,20015,-76
2020-04-10 14:59:30,7.25,6.55,7.25,7.25,910990,32,20038,-76
2020-04-10 15:00:01,6.62,6.00,6.62,6.62,911571,32,20021,-76
2020-04-10 15:00:34,7.87,5.93,7.87,7.87,914545,32,20007,-76
2020-04-10 15:01:09,7.75,6.43,7.75,7.75,914441,32,20007,-76
2020-04-10 15:01:40,7.28,6.18,7.28,7.28,914794,32,20011,-76
2020-04-10 15:02:12,6.80,6.20,6.80,6.80,913506,32,20003,-76
2020-04-10 15:02:45,7.75,5.80,7.75,7.75,911539,32,20016,-76
2020-04-10 15:03:20,7.72,6.22,7.72,7.72,908383,32,20042,-76
2020-04-10 15:04:01,7.72,6.45,7.72,7.72,908394,32,20024,-77
2020-04-10 15:04:35,7.12,6.20,7.12,7.12,907902,32,20061,-76
2020-04-10 15:05:06,7.22,5.93,7.22,7.22,910181,32,20023,-76
2020-04-10 15:05:38,7.68,6.97,7.68,7.68,911456,32,20138,-75
2020-04-10 15:06:12,7.28,6.60,7.28,7.28,911958,32,20070,-76
2020-04-10 15:06:43,8.10,6.37,8.10,8.10,914589,32,20007,-76
2020-04-10 15:07:14,7.85,6.45,7.85,7.85,913619,32,20038,-76
2020-04-10 15:07:45,7.25,6.45,7.25,7.25,911464,32,19999,-76
2020-04-10 15:08:16,8.40,6.70,8.40,8.40,911422,32,20034,-75
2020-04-10 15:08:47,8.27,6.32,8.27,8.27,911585,32,20060,-75
2020-04-10 15:09:30,10.02,6.25,10.02,10.02,911555,32,20053,-75
2020-04-10 15:10:02,7.32,6.30,7.32,7.32,911559,32,20026,-76
2020-04-10 15:10:56,7.87,6.40,7.87,7.87,911431,32,20016,-74
2020-04-10 15:11:47,6.97,6.35,6.97,6.97,911443,32,20000,-75
2020-04-10 15:12:20,8.75,6.00,8.75,8.75,912464,32,20050,-75
2020-04-10 15:12:55,7.22,6.53,7.22,7.22,911322,32,20070,-75
2020-04-10 15:13:27,9.85,6.60,9.85,9.85,911475,32,20027,-75
2020-04-10 15:13:58,9.30,6.35,9.30,9.30,911493,32,20007,-76
2020-04-10 15:14:29,7.30,6.45,7.30,7.30,909494,32,20020,-76
2020-04-10 15:15:01,6.97,6.32,6.97,6.97,911566,32,19991,-76
2020-04-10 15:15:32,7.03,5.72,7.03,7.03,911553,32,20004,-76
2020-04-10 15:16:09,7.95,6.57,7.95,7.95,911561,32,20032,-76
2020-04-10 15:16:43,7.28,6.57,7.28,7.28,911459,32,20129,-76
2020-04-10 15:17:15,7.12,6.43,7.12,7.12,913642,32,20029,-76
2020-04-10 15:17:46,7.22,6.20,7.22,7.22,914662,32,20016,-76
2020-04-10 15:18:17,8.20,6.05,8.20,8.20,914742,32,20018,-76
2020-04-10 15:18:48,9.02,5.87,9.02,9.02,912462,32,20030,-76
2020-04-10 15:19:19,6.78,5.53,6.78,6.78,912810,32,20055,-76
2020-04-10 15:19:50,8.40,6.07,8.40,8.40,911840,32,20021,-76
2020-04-10 15:20:32,7.47,5.57,7.47,7.47,911565,32,20018,-76
2020-04-10 15:21:03,6.55,5.78,6.55,6.55,908316,32,20024,-76
2020-04-10 15:21:34,6.12,5.47,6.12,6.12,908560,32,20070,-76
2020-04-10 15:22:05,5.93,5.30,5.93,5.93,911253,32,20019,-76
2020-04-10 15:22:36,7.62,5.28,7.62,7.62,911245,32,20015,-76
2020-04-10 15:23:11,9.20,5.20,9.20,9.20,911656,32,20023,-76
2020-04-10 15:23:42,5.07,4.57,5.07,5.07,913355,32,20086,-76
2020-04-10 15:24:36,5.43,4.93,5.43,5.43,914447,32,20019,-76
2020-04-10 15:25:08,5.90,5.28,5.90,5.90,914629,32,20007,-76
2020-04-10 15:25:39,8.63,5.57,8.63,8.63,914543,32,20066,-76
2020-04-10 15:26:10,6.53,5.30,6.53,6.53,914579,32,20301,-76
2020-04-10 15:26:42,7.75,5.15,7.75,7.75,914675,32,20019,-76
2020-04-10 15:27:17,8.35,5.03,8.35,8.35,914334,32,20105,-76
2020-04-10 15:27:48,6.78,5.20,6.78,6.78,912772,32,20007,-76
2020-04-10 15:28:19,6.50,5.03,6.50,6.50,911418,32,20048,-76
2020-04-10 15:28:59,8.27,5.07,8.27,8.27,911366,32,20044,-76
2020-04-10 15:29:30,6.05,5.45,6.05,6.05,911164,32,20061,-76
2020-04-10 15:30:06,6.90,5.32,6.90,6.90,911222,32,20037,-76
2020-04-10 15:30:38,7.53,5.57,7.53,7.53,911399,32,20011,-76
2020-04-10 15:31:10,7.80,5.22,7.80,7.80,911413,32,20000,-76
2020-04-10 15:31:41,5.60,5.07,5.60,5.60,912376,32,20003,-76
2020-04-10 15:32:32,7.47,5.00,7.47,7.47,914561,32,19995,-76
2020-04-10 15:33:04,7.15,5.57,7.15,7.15,911130,32,20046,-76
2020-04-10 15:33:38,8.65,5.45,8.65,8.65,911226,32,20027,-77
2020-04-10 15:34:29,8.45,6.25,8.45,8.45,911343,32,20007,-76
2020-04-10 15:35:02,8.93,6.28,8.93,8.93,913692,32,20090,-76
2020-04-10 15:35:34,5.93,5.43,5.93,5.93,914477,32,20081,-76
2020-04-10 15:36:05,6.87,5.43,6.87,6.87,914533,32,19999,-76
2020-04-10 15:36:36,6.30,5.70,6.30,6.30,914562,32,20007,-76
2020-04-10 15:37:10,7.80,5.47,7.80,7.80,914319,32,20066,-76
2020-04-10 15:37:42,8.15,5.93,8.15,8.15,913247,32,20148,-76
2020-04-10 15:38:13,6.07,5.32,6.07,6.07,908184,32,20016,-76
2020-04-10 15:38:44,5.85,4.93,5.85,5.85,908173,32,20023,-76
2020-04-10 15:39:35,6.15,5.40,6.15,6.15,909318,32,20004,-76
2020-04-10 15:40:26,7.07,5.57,7.07,7.07,913600,32,19999,-76
2020-04-10 15:40:57,6.60,5.90,6.60,6.60,911085,32,20007,-76
2020-04-10 15:41:28,6.97,6.12,6.97,6.97,911283,32,20036,-76
2020-04-10 15:41:59,7.03,5.93,7.03,7.03,911199,32,20015,-76
2020-04-10 15:42:30,8.10,5.95,8.10,8.10,911475,32,20019,-76
2020-04-10 15:43:03,6.95,5.60,6.95,6.95,914517,32,20015,-76
2020-04-10 15:43:34,5.87,5.30,5.87,5.87,914167,32,20083,-76
2020-04-10 15:44:05,6.90,5.80,6.90,6.90,908149,32,20030,-76
2020-04-10 15:44:36,7.32,6.22,7.32,7.32,908105,32,20035,-76
2020-04-10 15:45:07,6.25,5.25,6.25,6.25,908172,32,20024,-75
2020-04-10 15:45:41,7.57,5.45,7.57,7.57,909030,32,20082,-76
2020-04-10 15:46:12,7.07,6.37,7.07,7.07,908021,32,20008,-76
2020-04-10 15:46:45,8.18,6.45,8.18,8.18,908042,32,20053,-76
2020-04-10 15:47:16,8.85,6.15,8.85,8.85,907909,32,20042,-75
2020-04-10 15:47:47,6.82,5.60,6.82,6.82,907088,32,20028,-76
2020-04-10 15:48:20,9.48,5.85,9.48,9.48,914130,32,20395,-76
2020-04-10 15:48:51,7.15,5.53,7.15,7.15,914449,32,20081,-76
2020-04-10 15:49:22,6.87,5.40,6.87,6.87,914567,32,20019,-76
2020-04-10 15:49:53,7.37,5.30,7.37,7.37,911065,32,20098,-77
2020-04-10 15:50:24,8.45,5.72,8.45,8.45,911346,32,20019,-76
2020-04-10 15:50:57,6.03,5.50,6.03,6.03,911248,32,20011,-76
2020-04-10 15:51:28,11.02,6.03,11.02,11.02,911889,32,20267,-76
2020-04-10 15:52:14,7.85,5.70,7.85,7.85,911012,32,20027,-76
2020-04-10 15:52:54,9.07,5.90,9.07,9.07,910998,32,20078,-76
2020-04-10 15:53:25,8.35,5.70,8.35,8.35,911019,32,20019,-76
2020-04-10 15:53:56,5.90,5.30,5.90,5.90,913685,32,20082,-76
2020-04-10 15:54:27,7.62,5.93,7.62,7.62,914424,32,20015,-75
2020-04-10 15:54:59,7.97,5.90,7.97,7.97,911022,32,20046,-76
2020-04-10 15:55:50,6.95,5.40,6.95,6.95,911301,32,20028,-76
2020-04-10 15:56:21,6.62,5.95,6.62,6.62,909169,32,20077,-75
2020-04-10 15:56:52,7.50,5.93,7.50,7.50,913006,32,20019,-75
2020-04-10 15:57:23,6.62,5.37,6.62,6.62,914054,32,20034,-75
2020-04-10 15:57:54,6.90,6.15,6.90,6.90,913359,32,20037,-75
2020-04-10 15:58:34,9.52,5.65,9.52,9.52,914150,32,20168,-75
2020-04-10 15:59:08,7.80,5.78,7.80,7.80,914366,32,20027,-75
2020-04-10 15:59:39,9.13,6.00,9.13,9.13,913615,32,20000,-75
2020-04-10 16:00:17,9.60,5.75,9.60,9.60,911291,32,20015,-75
2020-04-10 16:01:05,10.68,5.82,10.68,10.68,911316,32,20047,-75
2020-04-10 16:01:36,6.70,5.47,6.70,6.70,911909,32,20003,-75
2020-04-10 16:02:08,8.80,6.18,8.80,8.80,914362,32,20140,-75
2020-04-10 16:02:42,8.15,5.55,8.15,8.15,914379,32,20097,-75
2020-04-10 16:03:13,7.60,5.97,7.60,7.60,914488,32,20000,-75
2020-04-10 16:03:46,15.23,12.70,15.23,15.23,914444,32,20082,-75
2020-04-10 16:04:17,16.70,14.73,16.70,16.70,914470,32,20026,-76
2020-04-10 16:04:48,14.23,11.55,14.23,14.23,911042,32,20011,-75
2020-04-10 16:05:19,10.00,8.07,10.00,10.00,911171,32,20023,-75
2020-04-10 16:05:51,8.65,7.85,8.65,8.65,909152,32,20028,-75
2020-04-10 16:06:30,7.50,6.72,7.50,7.50,908043,32,20045,-76
2020-04-10 16:07:02,7.25,6.10,7.25,7.25,909312,32,20028,-75
2020-04-10 16:07:33,6.12,5.53,6.12,6.12,911273,32,19999,-76
2020-04-10 16:08:04,6.65,5.85,6.65,6.65,911068,32,20004,-75
2020-04-10 16:08:36,6.87,5.75,6.87,6.87,907895,32,20019,-76
2020-04-10 16:09:22,8.35,5.90,8.35,8.35,907850,32,20058,-75
2020-04-10 16:10:11,7.20,6.28,7.20,7.20,910360,32,20103,-76
2020-04-10 16:10:42,7.53,6.07,7.53,7.53,911216,32,19995,-76
2020-04-10 16:11:15,7.82,6.00,7.82,7.82,911176,32,20058,-76
2020-04-10 16:11:47,6.90,6.00,6.90,6.90,911011,32,20074,-76
2020-04-10 16:12:23,7.22,6.53,7.22,7.22,907570,32,20039,-76
2020-04-10 16:12:54,7.37,6.30,7.37,7.37,907606,32,20027,-76
2020-04-10 16:13:25,6.60,5.95,6.60,6.60,908109,32,20165,-76
2020-04-10 16:14:05,8.40,5.85,8.40,8.40,908789,32,20027,-75
2020-04-10 16:14:36,912345,912345,912345,912345,912345,32,20031,-76
2020-04-10 16:15:08,9.95,6.20,9.95,9.95,913164,32,19926,-76
2020-04-10 16:15:39,8.32,6.35,8.32,8.32,911192,32,20030,-76
2020-04-10 16:16:10,9.25,6.43,9.25,9.25,910760,32,20038,-76
2020-04-10 16:16:43,7.47,6.20,7.47,7.47,907997,32,20066,-76
2020-04-10 16:17:20,6.53,5.85,6.53,6.53,907817,32,20024,-76
2020-04-10 16:17:51,7.10,5.78,7.10,7.10,908029,32,20078,-76
2020-04-10 16:18:22,7.60,5.93,7.60,7.60,909125,32,20204,-75
2020-04-10 16:18:53,9.32,5.12,9.32,9.32,910993,32,20270,-75
2020-04-10 16:19:25,6.30,5.60,6.30,6.30,910768,32,20042,-76
2020-04-10 16:19:57,6.78,6.05,6.78,6.78,913652,32,20015,-76
2020-04-10 16:20:28,8.00,6.10,8.00,8.00,914245,32,20080,-75
2020-04-10 16:21:01,8.65,6.40,8.65,8.65,910650,32,20045,-76
2020-04-10 16:21:32,6.10,5.43,6.10,6.10,908187,32,20016,-76
2020-04-10 16:22:03,6.80,5.90,6.80,6.80,910953,32,20023,-76
2020-04-10 16:22:34,6.10,5.43,6.10,6.10,911507,32,20042,-75
2020-04-10 16:23:07,7.28,5.53,7.28,7.28,914386,32,20007,-76
2020-04-10 16:23:38,6.70,5.60,6.70,6.70,913785,32,20007,-76
2020-04-10 16:24:09,6.68,6.07,6.68,6.68,913298,32,20031,-76
2020-04-10 16:24:40,6.40,5.80,6.40,6.40,914315,32,20030,-76
2020-04-10 16:25:11,8.73,5.68,8.73,8.73,914396,32,20042,-76
2020-04-10 16:25:42,8.80,5.70,8.80,8.80,914189,32,20038,-75
2020-04-10 16:26:13,8.73,6.65,8.73,8.73,913989,32,20041,-76
2020-04-10 16:26:45,8.20,6.85,8.20,8.20,914314,32,20029,-77
2020-04-10 16:27:18,7.37,6.68,7.37,7.37,914472,32,20021,-77
2020-04-10 16:27:50,8.18,6.43,8.18,8.18,909312,32,20109,-75
2020-04-10 16:28:22,7.87,7.07,7.87,7.87,908076,32,20030,-75
2020-04-10 16:28:53,9.32,6.80,9.32,9.32,907918,32,20075,-75
2020-04-10 16:29:25,7.62,6.93,7.62,7.62,908293,32,20015,-76
2020-04-10 16:29:56,8.77,6.85,8.77,8.77,913596,32,20007,-76
2020-04-10 16:30:27,6.93,6.32,6.93,6.93,914191,32,20008,-76
2020-04-10 16:30:58,10.82,7.18,10.82,10.82,914249,32,20023,-76
2020-04-10 16:31:29,7.53,6.62,7.53,7.53,914332,32,20031,-75
2020-04-10 16:32:00,10.63,7.32,10.63,10.63,907967,32,20031,-75
2020-04-10 16:32:31,10.23,7.53,10.23,10.23,910747,32,20032,-76
2020-04-10 16:33:02,8.82,7.65,8.82,8.82,910941,32,20045,-76
2020-04-10 16:33:33,9.25,7.50,9.25,9.25,911175,32,20108,-76
2020-04-10 16:34:05,8.63,7.78,8.63,8.63,910958,32,20046,-76
2020-04-10 16:34:36,9.77,7.90,9.77,9.77,910969,32,20054,-75
2020-04-10 16:35:09,8.43,7.53,8.43,8.43,911162,32,20105,-75
2020-04-10 16:35:40,9.48,8.43,9.48,9.48,910672,32,20090,-76
2020-04-10 16:36:11,9.15,8.07,9.15,9.15,911168,32,20049,-76
2020-04-10 16:36:42,10.95,8.27,10.95,10.95,910981,32,20117,-76
2020-04-10 16:37:13,10.23,7.82,10.23,10.23,911284,32,20004,-76
2020-04-10 16:37:47,10.68,7.78,10.68,10.68,913622,32,20007,-76
2020-04-10 16:38:18,9.63,7.87,9.63,9.63,910906,32,20064,-76
2020-04-10 16:38:49,10.43,8.18,10.43,10.43,911018,32,20019,-76
2020-04-10 16:39:33,10.70,7.80,10.70,10.70,910950,32,20049,-75
2020-04-10 16:40:07,8.80,6.93,8.80,8.80,909582,32,20063,-75
2020-04-10 16:40:38,9.15,7.18,9.15,9.15,911128,32,19991,-75
2020-04-10 16:41:09,8.90,7.03,8.90,8.90,911240,32,20030,-76
2020-04-10 16:41:40,9.82,7.53,9.82,9.82,912170,32,20018,-76
2020-04-10 16:42:12,10.70,7.20,10.70,10.70,910987,32,20033,-75
2020-04-10 16:42:44,8.35,7.30,8.35,8.35,911221,32,20041,-76
2020-04-10 16:43:15,7.75,6.68,7.75,7.75,911254,32,20053,-77
2020-04-10 16:43:46,8.02,7.25,8.02,8.02,912649,32,20003,-77
2020-04-10 16:44:18,9.57,7.10,9.57,9.57,914354,32,20178,-76
2020-04-10 16:44:49,10.25,7.47,10.25,10.25,914107,32,20041,-77
2020-04-10 16:45:20,7.82,7.03,7.82,7.82,914509,32,20011,-76
2020-04-10 16:45:51,9.52,7.72,9.52,9.52,908916,32,20039,-76
2020-04-10 16:46:22,11.10,7.50,11.10,11.10,907715,32,20043,-78
2020-04-10 16:46:53,10.63,7.87,10.63,10.63,907853,32,20106,-76
2020-04-10 16:47:25,8.40,7.60,8.40,8.40,909381,32,20027,-78
2020-04-10 16:47:56,9.77,8.35,9.77,9.77,911090,32,20057,-76
2020-04-10 16:48:27,8.75,7.82,8.75,8.75,911194,32,20097,-76
2020-04-10 16:48:58,11.55,8.15,11.55,11.55,910906,32,20024,-76
2020-04-10 16:49:29,9.82,8.00,9.82,9.82,911400,32,20019,-77
2020-04-10 16:50:00,9.25,8.25,9.25,9.25,911429,32,20008,-77
2020-04-10 16:50:31,11.25,7.93,11.25,11.25,911184,32,20011,-76
2020-04-10 16:51:03,9.55,7.87,9.55,9.55,911278,32,20059,-78
2020-04-10 16:51:34,9.98,7.97,9.98,9.98,911536,32,20109,-76
2020-04-10 16:52:05,12.18,7.90,12.18,12.18,914503,32,20007,-78
2020-04-10 16:52:37,10.48,7.15,10.48,10.48,914090,32,20029,-76
2020-04-10 16:53:08,9.15,7.90,9.15,9.15,914346,32,20007,-76
2020-04-10 16:53:39,9.85,7.43,9.85,9.85,912548,32,20063,-76
2020-04-10 16:54:10,9.52,8.30,9.52,9.52,911337,32,19992,-76
2020-04-10 16:54:41,14.00,7.43,14.00,14.00,911263,32,20003,-76
2020-04-10 16:55:12,9.02,8.05,9.02,9.02,911228,32,20022,-77
2020-04-10 16:55:43,10.57,7.72,10.57,10.57,912248,32,20026,-77
2020-04-10 16:56:14,8.70,7.28,8.70,8.70,914548,32,19991,-77
2020-04-10 16:56:45,8.57,7.70,8.57,8.57,914407,32,20011,-76
2020-04-10 16:57:17,9.95,8.25,9.95,9.95,914511,32,20063,-76
2020-04-10 16:57:48,8.85,7.95,8.85,8.85,912512,32,20275,-76
2020-04-10 16:58:19,9.35,8.43,9.35,9.35,911427,32,20050,-76
2020-04-10 16:58:50,9.75,8.40,9.75,9.75,911290,32,20022,-77
2020-04-10 16:59:21,8.43,7.62,8.43,8.43,911377,32,20034,-77
2020-04-10 16:59:52,8.77,7.87,8.77,8.77,913206,32,20050,-76
2020-04-10 17:00:24,9.10,8.23,9.10,9.10,914482,32,20058,-76
2020-04-10 17:00:55,10.30,8.32,10.30,10.30,914154,32,20088,-76
2020-04-10 17:01:27,13.23,8.73,13.23,13.23,914523,32,20033,-76
2020-04-10 17:01:58,11.65,8.85,11.65,11.65,911621,32,20011,-77
2020-04-10 17:02:29,9.02,8.13,9.02,9.02,912938,32,19999,-76
2020-04-10 17:03:00,9.27,8.13,9.27,9.27,912677,32,20018,-77
2020-04-10 17:03:31,9.80,8.02,9.80,9.80,911354,32,19999,-77
2020-04-10 17:04:02,9.65,8.60,9.65,9.65,911331,32,19999,-78
2020-04-10 17:04:40,8.65,7.60,8.65,8.65,908059,32,20077,-78
2020-04-10 17:05:12,10.45,7.93,10.45,10.45,905015,33,20050,-76
2020-04-10 17:05:43,9.07,7.85,9.07,9.07,906060,32,20110,-77
2020-04-10 17:06:14,9.27,8.20,9.27,9.27,905727,32,20029,-77
2020-04-10 17:06:44,11.30,8.57,11.30,11.30,908349,32,20031,-78
2020-04-10 17:07:17,11.50,9.10,11.50,11.50,908009,32,20069,-77
2020-04-10 17:07:49,10.30,8.95,10.30,10.30,906641,32,20046,-77
2020-04-10 17:08:20,12.07,8.68,12.07,12.07,907966,32,20012,-77
2020-04-10 17:08:51,12.05,8.48,12.05,12.05,908520,32,20024,-78
2020-04-10 17:09:42,11.23,8.93,11.23,11.23,911145,32,20050,-77
2020-04-10 17:10:14,11.30,8.93,11.30,11.30,907696,32,20077,-78
2020-04-10 17:10:45,11.90,9.05,11.90,11.90,907924,32,20095,-78
2020-04-10 17:11:16,10.02,8.85,10.02,10.02,907998,32,20032,-78
2020-04-10 17:11:47,12.68,8.85,12.68,12.68,905331,32,20053,-78
2020-04-10 17:12:25,9.63,8.65,9.63,9.63,907994,32,20031,-78
2020-04-10 17:12:56,11.52,9.00,11.52,11.52,908063,32,19999,-78
2020-04-10 17:13:27,9.85,8.85,9.85,9.85,908897,32,20102,-77
2020-04-10 17:13:58,12.13,8.68,12.13,12.13,913969,32,20019,-79
2020-04-10 17:14:29,10.52,8.82,10.52,10.52,914273,32,20000,-77
2020-04-10 17:15:00,10.20,8.48,10.20,10.20,914142,32,19991,-79
2020-04-10 17:15:31,9.02,8.13,9.02,9.02,914479,32,20038,-78
2020-04-10 17:16:02,9.65,8.30,9.65,9.65,914388,32,20124,-78
2020-04-10 17:16:33,10.00,9.00,10.00,10.00,914262,32,20025,-78
2020-04-10 17:17:05,10.10,9.02,10.10,10.10,914414,32,19995,-77
2020-04-10 17:17:39,10.00,9.10,10.00,10.00,912798,32,19999,-77
2020-04-10 17:18:11,10.55,9.18,10.55,10.55,914247,32,20011,-76
2020-04-10 17:18:42,12.00,8.88,12.00,12.00,910812,32,20048,-79
2020-04-10 17:19:13,12.48,9.35,12.48,12.48,911116,32,20039,-77
2020-04-10 17:19:45,10.85,8.95,10.85,10.85,909890,32,20012,-78
2020-04-10 17:20:16,10.60,9.00,10.60,10.60,908283,32,20019,-78
2020-04-10 17:20:47,10.32,8.43,10.32,10.32,911281,32,20114,-77
2020-04-10 17:21:18,13.18,8.98,13.18,13.18,911225,32,20035,-77
2020-04-10 17:21:49,13.10,8.75,13.10,13.10,911294,32,20098,-76
2020-04-10 17:22:26,10.82,9.48,10.82,10.82,911098,32,20026,-77
2020-04-10 17:22:57,12.25,8.75,12.25,12.25,907906,32,20020,-77
2020-04-10 17:23:28,12.23,8.82,12.23,12.23,908006,32,20065,-78
2020-04-10 17:23:59,10.52,8.57,10.52,10.52,907616,32,20027,-77
2020-04-10 17:24:30,10.57,9.05,10.57,10.57,907634,32,20011,-77
2020-04-10 17:25:01,10.07,8.95,10.07,10.07,911125,32,20047,-77
2020-04-10 17:25:32,9.98,8.80,9.98,9.98,911094,32,20086,-79
2020-04-10 17:26:03,9.80,8.80,9.80,9.80,907985,32,20041,-78
2020-04-10 17:26:34,10.55,9.15,10.55,10.55,907948,32,20016,-78
2020-04-10 17:27:11,10.82,9.00,10.82,10.82,908027,32,20054,-78
2020-04-10 17:27:45,12.32,9.32,12.32,12.32,909933,32,20032,-78
2020-04-10 17:28:16,12.02,9.10,12.02,12.02,914268,32,20024,-78
2020-04-10 17:29:05,11.10,8.85,11.10,11.10,914186,32,20019,-77
2020-04-10 17:29:37,12.37,8.82,12.37,12.37,913722,32,20027,-77
2020-04-10 17:30:17,11.30,8.60,11.30,11.30,911117,32,20028,-78
2020-04-10 17:30:48,10.48,8.95,10.48,10.48,907992,32,20086,-77
2020-04-10 17:31:19,11.20,8.70,11.20,11.20,908079,32,20122,-77
2020-04-10 17:31:50,11.88,8.95,11.88,11.88,909863,32,20070,-78
2020-04-10 17:32:21,11.30,8.25,11.30,11.30,911190,32,20042,-77
2020-04-10 17:32:53,11.07,9.15,11.07,11.07,911199,32,20065,-77
2020-04-10 17:33:25,10.68,9.50,10.68,10.68,911196,32,20087,-78
2020-04-10 17:33:56,9.93,8.77,9.93,9.93,910983,32,20046,-79
2020-04-10 17:34:27,10.55,8.50,10.55,10.55,911230,32,20003,-77
2020-04-10 17:34:58,10.77,8.90,10.77,10.77,911243,32,20019,-78
2020-04-10 17:35:29,14.57,8.98,14.57,14.57,910932,32,20110,-78
2020-04-10 17:36:01,11.55,8.70,11.55,11.55,914163,32,20007,-78
2020-04-10 17:36:32,13.45,9.40,13.45,13.45,914220,32,20132,-77
2020-04-10 17:37:03,10.80,8.73,10.80,10.80,914434,32,20034,-77
2020-04-10 17:37:37,10.20,8.95,10.20,10.20,914167,32,19995,-77
2020-04-10 17:38:08,9.55,8.55,9.55,9.55,911222,32,20023,-77
2020-04-10 17:38:39,12.55,9.50,12.55,12.55,911170,32,20004,-78
2020-04-10 17:39:16,12.45,8.93,12.45,12.45,911284,32,20019,-77
2020-04-10 17:39:48,10.82,9.48,10.82,10.82,906378,32,20020,-78
2020-04-10 17:40:25,11.80,9.70,11.80,11.80,907928,32,20169,-79
2020-04-10 17:40:56,10.57,9.10,10.57,10.57,908087,32,20046,-79
2020-04-10 17:41:27,11.12,9.18,11.12,11.12,909883,32,20059,-77
2020-04-10 17:41:58,11.63,9.38,11.63,11.63,911603,32,20045,-77
2020-04-10 17:42:29,10.00,8.77,10.00,10.00,911175,32,20030,-77
2020-04-10 17:43:01,11.38,9.20,11.38,11.38,907686,32,20027,-77
2020-04-10 17:43:32,11.75,9.40,11.75,11.75,907985,32,20016,-79
2020-04-10 17:44:03,11.60,9.40,11.60,11.60,911270,32,20027,-79
2020-04-10 17:44:42,10.82,9.65,10.82,10.82,911361,32,20065,-77
2020-04-10 17:45:14,11.18,8.73,11.18,11.18,911025,32,20031,-77
2020-04-10 17:45:58,10.27,9.25,10.27,10.27,910795,32,20093,-77
2020-04-10 17:46:29,10.75,9.65,10.75,10.75,911124,32,20033,-78
2020-04-10 17:47:00,10.60,9.52,10.60,10.60,908099,32,20035,-78
2020-04-10 17:47:31,12.75,9.43,12.75,12.75,908018,32,20024,-79
2020-04-10 17:48:04,10.20,9.20,10.20,10.20,907968,32,20087,-78
2020-04-10 17:48:35,10.77,9.13,10.77,10.77,908390,32,20023,-80
2020-04-10 17:49:09,11.32,9.85,11.32,11.32,907956,32,20071,-80
2020-04-10 17:49:40,12.88,9.82,12.88,12.88,909711,32,20032,-79
2020-04-10 17:50:18,10.65,9.55,10.65,10.65,912773,32,20044,-78
2020-04-10 17:50:49,11.12,9.93,11.12,11.12,912570,32,20004,-78
2020-04-10 17:51:20,11.38,9.73,11.38,11.38,914483,32,20034,-78
2020-04-10 17:51:51,11.85,10.60,11.85,11.85,911138,32,20117,-78
2020-04-10 17:52:23,12.37,9.90,12.37,12.37,911200,32,20014,-77
2020-04-10 17:52:54,13.62,9.85,13.62,13.62,911081,32,20054,-78
2020-04-10 17:53:25,17.77,9.65,17.77,17.77,911587,32,20020,-77
2020-04-10 17:53:56,11.98,9.52,11.98,11.98,911113,32,20031,-77
2020-04-10 17:54:27,10.68,9.57,10.68,10.68,911292,32,20011,-77
2020-04-10 17:54:59,15.93,10.18,15.93,15.93,911237,32,20055,-77
2020-04-10 17:55:30,11.00,9.57,11.00,11.00,911488,32,20045,-77
2020-04-10 17:56:01,11.00,9.90,11.00,11.00,911109,32,20090,-79
2020-04-10 17:56:32,11.55,9.38,11.55,11.55,911397,32,20003,-79
2020-04-10 17:57:03,11.18,9.63,11.18,11.18,911234,32,20003,-77
2020-04-10 17:57:34,10.93,9.82,10.93,10.93,911216,32,20241,-79
2020-04-10 17:58:07,11.27,9.75,11.27,11.27,911109,32,20073,-78
2020-04-10 17:58:38,11.93,9.23,11.93,11.93,910965,32,20045,-78
2020-04-10 17:59:09,12.88,10.35,12.88,12.88,911144,32,20077,-78
2020-04-10 17:59:40,14.35,11.20,14.35,14.35,910691,32,20086,-77
2020-04-10 18:00:11,11.65,9.48,11.65,11.65,911258,32,20008,-77
2020-04-10 18:01:02,12.10,9.70,12.10,12.10,911774,32,20011,-77
2020-04-10 18:01:47,19.75,16.35,19.75,19.75,908765,32,20023,-78
2020-04-10 18:02:26,17.33,13.20,17.33,17.33,911854,32,20015,-78
2020-04-10 18:02:58,14.55,12.55,14.55,14.55,911885,32,20012,-77
2020-04-10 18:03:29,17.40,11.55,17.40,17.40,911182,32,20018,-77
2020-04-10 18:04:00,11.82,10.15,11.82,11.82,908827,32,20019,-76
2020-04-10 18:04:31,11.65,9.90,11.65,11.65,905604,32,20058,-79
2020-04-10 18:05:10,10.88,9.50,10.88,10.88,908641,32,20015,-79
2020-04-10 18:05:42,11.45,9.70,11.45,11.45,911760,32,20027,-78
2020-04-10 18:06:13,11.60,8.90,11.60,11.60,911964,32,20082,-77
2020-04-10 18:06:44,10.48,8.90,10.48,10.48,911996,32,20011,-78
2020-04-10 18:07:16,13.27,9.15,13.27,13.27,908752,32,20095,-79
2020-04-10 18:07:47,9.43,8.43,9.43,9.43,905558,32,20087,-77
2020-04-10 18:08:18,11.90,8.82,11.90,11.90,902580,33,20008,-78
2020-04-10 18:08:49,11.70,9.13,11.70,11.70,902907,32,20033,-77
2020-04-10 18:09:25,10.77,8.88,10.77,10.77,905937,32,20000,-78
2020-04-10 18:09:57,11.98,8.80,11.98,11.98,909409,32,20019,-79
2020-04-10 18:10:29,10.82,9.18,10.82,10.82,905652,32,20008,-78
2020-04-10 18:11:00,11.95,9.40,11.95,11.95,905501,32,20062,-78
2020-04-10 18:11:31,12.57,8.80,12.57,12.57,902548,33,20009,-79
2020-04-10 18:12:02,9.60,8.60,9.60,9.60,903197,32,20040,-78
2020-04-10 18:12:33,10.32,9.00,10.32,10.32,908711,32,20025,-78
2020-04-10 18:13:05,10.60,8.48,10.60,10.60,908848,32,20016,-77
2020-04-10 18:13:36,10.32,9.18,10.32,10.32,911777,32,20051,-79
2020-04-10 18:14:07,10.68,8.75,10.68,10.68,911884,32,20003,-78
2020-04-10 18:14:40,9.75,8.73,9.75,9.75,911805,32,20070,-78
2020-04-10 18:15:11,11.20,8.68,11.20,11.20,913701,32,20038,-78
2020-04-10 18:15:42,10.68,9.45,10.68,10.68,913932,32,20054,-79
2020-04-10 18:16:13,13.88,8.88,13.88,13.88,911603,32,20008,-77
2020-04-10 18:16:44,12.23,8.90,12.23,12.23,911753,32,20018,-77
2020-04-10 18:17:15,10.35,8.48,10.35,10.35,908170,32,20011,-80
2020-04-10 18:17:48,10.88,8.60,10.88,10.88,909890,32,20020,-78
2020-04-10 18:18:26,10.65,8.38,10.65,10.65,911215,32,20027,-77
2020-04-10 18:18:57,10.70,8.55,10.70,10.70,911652,32,20020,-77
2020-04-10 18:19:28,11.20,9.18,11.20,11.20,911721,32,20016,-76
2020-04-10 18:20:00,10.60,8.82,10.60,10.60,911688,32,20023,-77
2020-04-10 18:20:31,12.60,9.18,12.60,12.60,911617,32,20019,-77
2020-04-10 18:21:02,10.90,8.63,10.90,10.90,911765,32,20029,-79
2020-04-10 18:21:33,11.38,9.00,11.38,11.38,911953,32,20082,-79
2020-04-10 18:22:08,10.45,8.77,10.45,10.45,914718,32,20021,-78
2020-04-10 18:22:42,12.25,9.20,12.25,12.25,914774,32,20059,-77
2020-04-10 18:23:13,10.25,8.82,10.25,10.25,914814,32,20011,-77
2020-04-10 18:23:45,12.82,8.45,12.82,12.82,914892,32,20034,-77
2020-04-10 18:24:19,12.63,8.85,12.63,12.63,914917,32,20000,-77
2020-04-10 18:24:51,11.68,9.10,11.68,11.68,914965,32,20025,-77
2020-04-10 18:25:22,11.23,9.10,11.23,11.23,911602,32,20050,-77
2020-04-10 18:25:53,12.25,8.57,12.25,12.25,909263,32,20250,-77
2020-04-10 18:26:24,10.23,9.15,10.23,10.23,908577,32,20039,-77
2020-04-10 18:26:55,11.65,9.35,11.65,11.65,909924,32,20016,-77
2020-04-10 18:27:26,10.38,9.13,10.38,10.38,911722,32,20014,-78
2020-04-10 18:27:59,13.05,9.55,13.05,13.05,911799,32,20118,-76
2020-04-10 18:28:30,12.45,8.68,12.45,12.45,914989,32,19999,-77
2020-04-10 18:29:01,9.68,8.68,9.68,9.68,914857,32,20054,-80
2020-04-10 18:29:32,10.75,8.80,10.75,10.75,914963,32,20053,-81
2020-04-10 18:30:06,9.48,8.57,9.48,9.48,914698,32,20057,-80
2020-04-10 18:30:37,11.27,9.00,11.27,11.27,911342,32,20061,-80
2020-04-10 18:31:08,10.77,8.93,10.77,10.77,911789,32,20065,-79
2020-04-10 18:31:42,12.32,8.68,12.32,12.32,911772,32,20007,-80
2020-04-10 18:32:14,11.52,9.43,11.52,11.52,912375,32,20031,-80
2020-04-10 18:32:45,14.20,9.60,14.20,14.20,914970,32,20022,-80
2020-04-10 18:33:17,11.70,10.10,11.70,11.70,911488,32,20311,-80
2020-04-10 18:33:49,11.80,9.75,11.80,11.80,908156,32,20003,-79
2020-04-10 18:34:20,11.12,9.15,11.12,11.12,908562,32,20027,-80
2020-04-10 18:34:51,14.23,9.40,14.23,14.23,909023,32,20011,-81
2020-04-10 18:35:23,11.93,9.10,11.93,11.93,911683,32,20027,-80
2020-04-10 18:35:54,10.23,9.10,10.23,10.23,911663,32,20027,-80
2020-04-10 18:36:25,11.25,8.93,11.25,11.25,908227,32,20020,-80
2020-04-10 18:36:56,11.43,8.80,11.43,11.43,908668,32,20000,-80
2020-04-10 18:37:28,11.18,8.75,11.18,11.18,908706,32,20110,-79
2020-04-10 18:37:59,10.25,8.63,10.25,10.25,906127,32,20067,-78
2020-04-10 18:38:30,12.25,8.98,12.25,12.25,905547,32,20020,-78
2020-04-10 18:39:01,10.32,8.40,10.32,10.32,905656,32,20054,-80
2020-04-10 18:39:38,11.52,8.90,11.52,11.52,902548,32,20020,-79
2020-04-10 18:40:16,10.88,8.85,10.88,10.88,909441,32,20068,-80
2020-04-10 18:40:47,9.85,8.77,9.85,9.85,911392,32,20027,-79
2020-04-10 18:41:20,11.68,9.07,11.68,11.68,911630,32,20069,-78
2020-04-10 18:41:51,10.95,8.90,10.95,10.95,913622,32,19999,-77
2020-04-10 18:42:22,10.25,8.45,10.25,10.25,914627,32,20034,-77
2020-04-10 18:42:55,12.73,8.95,12.73,12.73,914826,32,20000,-77
2020-04-10 18:43:26,10.68,9.15,10.68,10.68,914502,32,19999,-80
2020-04-10 18:43:57,11.82,8.65,11.82,11.82,914663,32,20042,-79
2020-04-10 18:44:28,10.82,9.20,10.82,10.82,914736,32,20059,-78
2020-04-10 18:45:02,13.50,9.63,13.50,13.50,911188,32,20015,-79
2020-04-10 18:45:45,13.18,9.52,13.18,13.18,911538,32,20016,-79
2020-04-10 18:46:16,11.40,8.90,11.40,11.40,908354,32,20062,-79
2020-04-10 18:46:47,13.23,9.23,13.23,13.23,908509,32,20011,-80
2020-04-10 18:47:30,11.45,9.00,11.45,11.45,908516,32,20042,-80
2020-04-10 18:48:01,13.05,9.13,13.05,13.05,908216,32,20054,-80
2020-04-10 18:48:34,13.00,9.73,13.00,13.00,909764,32,20062,-79
2020-04-10 18:49:05,11.68,9.85,11.68,11.68,908596,32,20102,-79
2020-04-10 18:49:36,15.68,10.85,15.68,15.68,909972,32,20016,-80
2020-04-10 18:50:26,14.00,10.30,14.00,14.00,913478,32,20011,-79
2020-04-10 18:50:58,12.63,9.80,12.63,12.63,911612,32,20051,-78
2020-04-10 18:51:33,13.30,9.85,13.30,13.30,911579,32,20019,-78
2020-04-10 18:52:04,14.25,8.60,14.25,14.25,909317,32,20124,-78
2020-04-10 18:52:40,15.35,10.25,15.35,15.35,909282,32,20035,-78
2020-04-10 18:53:18,14.50,10.35,14.50,14.50,911693,32,20007,-78
2020-04-10 18:53:49,15.77,10.85,15.77,15.77,908497,32,20076,-78
2020-04-10 18:54:20,12.75,9.45,12.75,12.75,911298,32,20262,-78
2020-04-10 18:54:52,15.52,9.20,15.52,15.52,911548,32,20023,-78
2020-04-10 18:55:23,12.27,8.82,12.27,12.27,911609,32,20057,-79
2020-04-10 18:55:55,12.02,9.15,12.02,12.02,911966,32,20085,-77
2020-04-10 18:56:26,11.02,9.43,11.02,11.02,914783,32,20077,-77
2020-04-10 18:56:58,11.73,8.98,11.73,11.73,914558,32,20011,-78
2020-04-10 18:57:29,10.23,8.40,10.23,10.23,912296,32,20036,-78
2020-04-10 18:58:00,12.73,9.07,12.73,12.73,909476,32,20030,-78
2020-04-10 18:58:32,10.38,8.90,10.38,10.38,908389,32,20081,-78
2020-04-10 18:59:03,11.00,8.50,11.00,11.00,907241,32,20043,-80
2020-04-10 18:59:34,10.50,8.88,10.50,10.50,908535,32,20070,-79
2020-04-10 19:00:16,9.85,8.57,9.85,9.85,908685,32,20073,-79
2020-04-10 19:00:49,10.93,8.43,10.93,10.93,909270,32,20081,-80
2020-04-10 19:01:35,10.95,8.90,10.95,10.95,909042,32,20075,-79
2020-04-10 19:02:05,10.95,8.50,10.95,10.95,912776,32,20187,-79
2020-04-10 19:02:37,14.02,8.75,14.02,14.02,912153,32,20039,-80
2020-04-10 19:03:09,12.65,8.68,12.65,12.65,912556,32,20074,-79
2020-04-10 19:03:42,12.48,9.68,12.48,12.48,913498,32,20065,-79
2020-04-10 19:04:15,13.27,9.50,13.27,13.27,911610,32,20003,-79
2020-04-10 19:04:46,10.82,8.82,10.82,10.82,912274,32,20054,-79
2020-04-10 19:05:17,11.93,9.32,11.93,11.93,914399,32,20003,-79
2020-04-10 19:05:48,12.02,9.32,12.02,12.02,914072,32,20007,-80
2020-04-10 19:06:22,10.95,8.88,10.95,10.95,909573,32,20057,-80
2020-04-10 19:06:57,11.30,8.98,11.30,11.30,904998,32,20144,-79
2020-04-10 19:07:28,10.20,9.15,10.20,10.20,905102,32,20091,-79
2020-04-10 19:07:59,12.88,9.48,12.88,12.88,905293,32,20058,-80
2020-04-10 19:08:34,13.43,10.32,13.43,13.43,905528,32,20058,-79
2020-04-10 19:09:20,12.57,10.88,12.57,12.57,905452,32,20051,-79
2020-04-10 19:10:00,12.75,9.93,12.75,12.75,905310,32,20073,-78
2020-04-10 19:10:31,12.18,9.45,12.18,12.18,898778,33,20237,-79
2020-04-10 19:11:06,14.05,9.60,14.05,14.05,901818,33,20029,-78
2020-04-10 19:11:37,11.40,9.00,11.40,11.40,906863,32,20056,-79
2020-04-10 19:12:09,11.82,8.90,11.82,11.82,903208,32,20021,-80
2020-04-10 19:12:40,9.73,8.50,9.73,9.73,908347,32,20043,-80
2020-04-10 19:13:13,12.40,8.75,12.40,12.40,908441,32,20420,-79
2020-04-10 19:13:44,10.88,8.55,10.88,10.88,910734,32,20071,-78
2020-04-10 19:14:17,10.88,8.60,10.88,10.88,913493,32,20051,-78
2020-04-10 19:14:48,9.50,8.43,9.50,9.50,908317,32,20051,-78
2020-04-10 19:15:20,11.30,8.60,11.30,11.30,907940,32,20073,-80
2020-04-10 19:15:51,9.55,8.50,9.55,9.55,908073,32,20031,-79
2020-04-10 19:16:22,12.63,8.73,12.63,12.63,908461,32,20028,-78
2020-04-10 19:16:57,12.18,9.07,12.18,12.18,912856,32,20064,-78
2020-04-10 19:17:28,10.05,8.93,10.05,10.05,912159,32,20061,-79
2020-04-10 19:17:59,10.85,8.30,10.85,10.85,912853,32,20077,-79
2020-04-10 19:18:43,11.70,9.10,11.70,11.70,911766,32,20008,-78
2020-04-10 19:19:15,10.07,9.00,10.07,10.07,914326,32,20161,-78
2020-04-10 19:19:46,10.63,8.15,10.63,10.63,914822,32,19999,-79
2020-04-10 19:20:17,12.18,8.70,12.18,12.18,911131,32,20124,-79
2020-04-10 19:20:48,12.98,8.23,12.98,12.98,908311,32,20043,-77
2020-04-10 19:21:24,12.18,8.75,12.18,12.18,907265,32,20035,-78
2020-04-10 19:21:55,9.73,8.40,9.73,9.73,908744,32,20039,-79
2020-04-10 19:22:26,9.27,8.07,9.27,9.27,910382,32,20067,-79
2020-04-10 19:22:58,11.48,8.35,11.48,11.48,911763,32,20042,-79
2020-04-10 19:23:29,12.90,8.35,12.90,12.90,913211,32,20048,-79
2020-04-10 19:24:00,10.40,8.57,10.40,10.40,911796,32,20047,-81
2020-04-10 19:24:31,12.63,8.40,12.63,12.63,911533,32,20012,-81
2020-04-10 19:25:02,9.90,8.50,9.90,9.90,913390,32,20019,-81
2020-04-10 19:25:33,9.18,8.10,9.18,9.18,912309,32,20030,-79
2020-04-10 19:26:04,9.85,8.13,9.85,9.85,909860,32,20035,-80
2020-04-10 19:26:35,9.57,7.85,9.57,9.57,908113,32,20090,-79
2020-04-10 19:27:07,10.05,7.60,10.05,10.05,908127,32,20058,-79
2020-04-10 19:27:38,9.73,7.95,9.73,9.73,908427,32,20066,-80
2020-04-10 19:28:09,9.50,8.50,9.50,9.50,914379,32,20015,-79
2020-04-10 19:28:40,10.00,8.30,10.00,10.00,912756,32,20042,-80
2020-04-10 19:29:13,12.73,7.43,12.73,12.73,913613,32,20014,-80
2020-04-10 19:29:44,9.27,7.85,9.27,9.27,912936,32,20171,-80
2020-04-10 19:30:15,15.60,8.27,15.60,15.60,912113,32,20233,-81
2020-04-10 19:30:47,13.77,7.93,13.77,13.77,910127,32,20023,-81
2020-04-10 19:31:18,10.15,8.10,10.15,10.15,904694,33,20039,-80
2020-04-10 19:31:51,11.12,7.43,11.12,11.12,908011,32,20020,-79
2020-04-10 19:32:22,9.27,7.70,9.27,9.27,908736,32,20027,-80
2020-04-10 19:32:53,10.77,7.43,10.77,10.77,911930,32,20103,-81
2020-04-10 19:33:24,12.10,7.97,12.10,12.10,911288,32,20019,-80
2020-04-10 19:33:55,10.18,7.93,10.18,10.18,911349,32,20051,-80
2020-04-10 19:34:27,8.98,7.35,8.98,8.98,911235,32,20057,-80
2020-04-10 19:34:58,10.15,8.07,10.15,10.15,911795,32,20054,-79
2020-04-10 19:35:29,11.75,8.15,11.75,11.75,914688,32,20084,-81
2020-04-10 19:36:00,10.35,7.65,10.35,10.35,914541,32,20089,-80
2020-04-10 19:36:31,10.25,7.60,10.25,10.25,914647,32,20063,-80
2020-04-10 19:37:02,11.80,7.53,11.80,11.80,914737,32,20052,-80
2020-04-10 19:37:33,12.10,8.15,12.10,12.10,914444,32,20012,-80
2020-04-10 19:38:04,10.32,7.90,10.32,10.32,914725,32,20003,-80
2020-04-10 19:38:35,9.43,7.50,9.43,9.43,914685,32,20062,-80
2020-04-10 19:39:08,12.07,7.82,12.07,12.07,914800,32,20034,-80
2020-04-10 19:39:40,11.77,7.80,11.77,11.77,914691,32,20019,-80
2020-04-10 19:40:11,12.32,7.68,12.32,12.32,914761,32,20011,-81
2020-04-10 19:40:42,8.75,7.60,8.75,8.75,914622,32,20014,-79
2020-04-10 19:41:14,9.00,8.00,9.00,9.00,911020,32,20054,-80
2020-04-10 19:41:45,11.35,7.78,11.35,11.35,908298,32,20035,-80
2020-04-10 19:42:16,8.95,7.78,8.95,8.95,908307,32,20197,-80
2020-04-10 19:42:47,10.75,7.53,10.75,10.75,908266,32,20039,-80
2020-04-10 19:43:18,8.75,7.85,8.75,8.75,908370,32,20035,-79
2020-04-10 19:43:50,10.57,7.62,10.57,10.57,908322,32,20040,-81
2020-04-10 19:44:21,9.98,7.85,9.98,9.98,905112,32,20020,-80
2020-04-10 19:44:52,11.52,7.57,11.52,11.52,905572,32,20023,-80
2020-04-10 19:45:23,10.93,7.97,10.93,10.93,908354,32,20019,-80
2020-04-10 19:45:54,11.50,8.07,11.50,11.50,908400,32,20067,-81
2020-04-10 19:46:26,10.43,7.40,10.43,10.43,911433,32,20046,-79
2020-04-10 19:46:57,11.40,7.40,11.40,11.40,911383,32,20041,-79
2020-04-10 19:47:28,10.85,8.80,10.85,10.85,907925,32,20173,-80
2020-04-10 19:47:59,17.12,12.57,17.12,17.12,908338,32,20059,-80
2020-04-10 19:48:30,12.80,10.35,12.80,12.80,908145,32,20355,-80
2020-04-10 19:49:01,14.77,10.02,14.77,14.77,908567,32,20118,-81
2020-04-10 19:49:33,10.52,8.73,10.52,10.52,908040,32,20019,-80
2020-04-10 19:50:04,9.38,7.90,9.38,9.38,907359,32,20031,-81
2020-04-10 19:50:35,10.93,8.20,10.93,10.93,908152,32,20064,-79
2020-04-10 19:51:06,8.80,6.80,8.80,8.80,908650,32,20081,-81
2020-04-10 19:51:37,10.38,7.07,10.38,10.38,911752,32,20007,-79
2020-04-10 19:52:09,12.45,7.20,12.45,12.45,914390,32,20039,-79
2020-04-10 19:52:40,8.82,6.80,8.82,8.82,914533,32,20050,-81
2020-04-10 19:53:11,8.80,6.70,8.80,8.80,911299,32,20056,-81
2020-04-10 19:53:42,9.32,7.05,9.32,9.32,911265,32,20020,-81
2020-04-10 19:54:13,8.00,6.93,8.00,8.00,911506,32,20028,-80
2020-04-10 19:54:44,7.70,6.90,7.70,7.70,911656,32,20022,-80
2020-04-10 19:55:15,9.10,7.28,9.10,9.10,914581,32,20026,-81
2020-04-10 19:55:46,10.13,7.00,10.13,10.13,911382,32,20065,-81
2020-04-10 19:56:17,7.25,6.37,7.25,7.25,911387,32,20081,-81
2020-04-10 19:56:49,7.80,6.82,7.80,7.80,911441,32,20018,-81
2020-04-10 19:57:20,7.00,6.30,7.00,7.00,911654,32,20072,-80
2020-04-10 19:57:51,10.20,7.37,10.20,10.20,911098,32,20034,-80
2020-04-10 19:58:22,8.30,7.12,8.30,8.30,911377,32,20023,-79
2020-04-10 19:58:53,7.90,6.93,7.90,7.90,911290,32,20106,-81
2020-04-10 19:59:24,9.45,6.47,9.45,9.45,911507,32,20065,-81
2020-04-10 19:59:55,8.52,6.90,8.52,8.52,914610,32,20157,-80
2020-04-10 20:00:28,10.60,6.72,10.60,10.60,914772,32,20019,-80
2020-04-10 20:01:00,7.85,6.35,7.85,7.85,911412,32,20041,-80
2020-04-10 20:01:31,7.57,6.43,7.57,7.57,911424,32,20015,-81
2020-04-10 20:02:02,9.05,6.75,9.05,9.05,911419,32,20023,-80
2020-04-10 20:02:33,7.35,6.62,7.35,7.35,911282,32,20051,-81
2020-04-10 20:03:05,7.25,6.53,7.25,7.25,911464,32,20035,-80
2020-04-10 20:03:36,8.00,6.45,8.00,8.00,911234,32,20049,-81
2020-04-10 20:04:26,11.68,7.00,11.68,11.68,911486,32,20023,-80
2020-04-10 20:04:58,9.38,6.80,9.38,9.38,911148,32,20027,-81
2020-04-10 20:05:29,8.50,6.35,8.50,8.50,913703,32,20075,-81
2020-04-10 20:06:00,7.35,6.40,7.35,7.35,914393,32,20056,-80
2020-04-10 20:06:31,10.02,6.62,10.02,10.02,911362,32,20039,-80
2020-04-10 20:07:02,6.87,6.10,6.87,6.87,911453,32,20063,-80
2020-04-10 20:07:33,7.30,6.00,7.30,7.30,911249,32,20030,-80
2020-04-10 20:08:05,7.78,6.03,7.78,7.78,908044,32,20066,-82
2020-04-10 20:08:36,7.87,6.03,7.87,7.87,911161,32,20099,-81
2020-04-10 20:09:07,7.87,6.10,7.87,7.87,908075,32,20090,-81
2020-04-10 20:09:39,6.93,6.22,6.93,6.93,908529,32,20039,-81
2020-04-10 20:10:15,7.32,6.53,7.32,7.32,911435,32,20054,-82
2020-04-10 20:10:46,8.45,6.22,8.45,8.45,912243,32,20061,-81
2020-04-10 20:11:18,10.68,6.28,10.68,10.68,911348,32,20049,-81
2020-04-10 20:11:49,8.32,6.32,8.32,8.32,910924,32,20046,-81
2020-04-10 20:12:20,8.65,6.12,8.65,8.65,911455,32,20044,-81
2020-04-10 20:12:51,7.37,6.30,7.37,7.37,911771,32,20047,-81
2020-04-10 20:13:22,8.93,6.68,8.93,8.93,911355,32,20015,-81
2020-04-10 20:13:53,7.75,6.25,7.75,7.75,911336,32,20031,-81
2020-04-10 20:14:24,6.93,6.00,6.93,6.93,911459,32,20068,-81
2020-04-10 20:14:55,8.52,5.72,8.52,8.52,911308,32,20043,-80
2020-04-10 20:15:30,7.20,6.47,7.20,7.20,911379,32,20075,-80
2020-04-10 20:16:05,8.73,6.60,8.73,8.73,908262,32,20032,-81
2020-04-10 20:16:36,7.18,6.45,7.18,7.18,909104,32,20038,-81
2020-04-10 20:17:07,10.05,6.32,10.05,10.05,911367,32,20031,-80
2020-04-10 20:17:38,6.87,6.18,6.87,6.87,912102,32,20011,-81
2020-04-10 20:18:09,8.75,6.05,8.75,8.75,911350,32,20053,-81
2020-04-10 20:18:40,9.52,6.22,9.52,9.52,907878,32,20078,-80
2020-04-10 20:19:11,7.65,6.12,7.65,7.65,910975,32,20058,-81
2020-04-10 20:19:42,9.05,6.50,9.05,9.05,911672,32,20073,-80
2020-04-10 20:20:13,8.95,6.25,8.95,8.95,914761,32,20080,-81
2020-04-10 20:20:44,10.25,5.97,10.25,10.25,917437,32,20095,-81
2020-04-10 20:21:15,8.85,6.40,8.85,8.85,914659,32,20059,-81
2020-04-10 20:22:01,7.87,6.12,7.87,7.87,914528,32,20350,-80
2020-04-10 20:22:32,7.62,5.87,7.62,7.62,914517,32,20015,-80
2020-04-10 20:23:04,6.78,6.05,6.78,6.78,914592,32,20041,-81
2020-04-10 20:23:35,7.82,5.78,7.82,7.82,914362,32,20016,-81
2020-04-10 20:24:06,7.78,6.57,7.78,7.78,910957,32,20047,-81
2020-04-10 20:24:37,10.60,6.25,10.60,10.60,907796,32,20049,-80
2020-04-10 20:25:08,8.07,6.15,8.07,8.07,908335,32,20030,-80
2020-04-10 20:25:39,7.30,6.15,7.30,7.30,908356,32,20023,-81
2020-04-10 20:26:10,9.40,6.25,9.40,9.40,911577,32,20027,-81
2020-04-10 20:26:41,7.50,6.25,7.50,7.50,914584,32,20026,-81
2020-04-10 20:27:13,6.97,5.97,6.97,6.97,914343,32,20074,-81
2020-04-10 20:27:44,6.90,6.10,6.90,6.90,910970,32,20031,-81
2020-04-10 20:28:15,7.45,6.07,7.45,7.45,911170,32,20031,-81
2020-04-10 20:28:46,7.18,6.43,7.18,7.18,908169,32,20036,-81
2020-04-10 20:29:17,6.43,5.65,6.43,6.43,908511,32,20024,-81
2020-04-10 20:29:48,6.82,5.95,6.82,6.82,911391,32,20107,-81
2020-04-10 20:30:21,6.82,6.12,6.82,6.82,911541,32,20031,-81
2020-04-10 20:30:52,8.93,5.95,8.93,8.93,914569,32,20091,-81
2020-04-10 20:31:23,7.43,6.10,7.43,7.43,914550,32,20049,-81
2020-04-10 20:31:54,7.53,5.72,7.53,7.53,914548,32,20055,-81
2020-04-10 20:32:32,8.20,5.75,8.20,8.20,911335,32,20060,-80
2020-04-10 20:33:03,7.10,5.70,7.10,7.10,907832,32,20011,-81
2020-04-10 20:33:34,7.25,5.75,7.25,7.25,907865,32,20026,-81
2020-04-10 20:34:05,9.30,5.95,9.30,9.30,909161,32,20027,-81
2020-04-10 20:34:37,6.37,5.57,6.37,6.37,908698,32,20066,-80
2020-04-10 20:35:08,6.93,5.62,6.93,6.93,911568,32,20030,-81
2020-04-10 20:35:39,7.50,5.97,7.50,7.50,908324,32,20026,-81
2020-04-10 20:36:10,8.85,6.10,8.85,8.85,909123,32,20073,-80
2020-04-10 20:36:41,7.62,5.60,7.62,7.62,914283,32,20109,-80
2020-04-10 20:37:12,7.05,5.53,7.05,7.05,914271,32,20026,-80
2020-04-10 20:37:43,10.10,6.00,10.10,10.10,910808,32,20061,-80
2020-04-10 20:38:14,8.52,5.93,8.52,8.52,911084,32,20043,-80
2020-04-10 20:38:45,7.28,6.05,7.28,7.28,911306,32,20071,-82
2020-04-10 20:39:16,8.57,6.20,8.57,8.57,911282,32,20026,-80
2020-04-10 20:39:47,6.72,5.87,6.72,6.72,911276,32,20007,-80
2020-04-10 20:40:19,7.80,6.30,7.80,7.80,911381,32,20067,-80
2020-04-10 20:40:50,7.37,6.12,7.37,7.37,911496,32,20061,-81
2020-04-10 20:41:22,11.38,6.15,11.38,11.38,911372,32,20059,-81
2020-04-10 20:41:53,7.22,6.12,7.22,7.22,911521,32,20011,-80
2020-04-10 20:42:24,6.40,5.80,6.40,6.40,911221,32,20023,-81
2020-04-10 20:42:56,7.28,5.50,7.28,7.28,911070,32,20051,-83
2020-04-10 20:43:27,9.07,5.50,9.07,9.07,911285,32,20085,-80
2020-04-10 20:43:58,7.40,5.80,7.40,7.40,908160,32,20068,-80
2020-04-10 20:44:30,6.78,5.72,6.78,6.78,907996,32,20053,-82
2020-04-10 20:45:03,7.40,5.53,7.40,7.40,908445,32,20019,-81
2020-04-10 20:45:36,8.13,5.97,8.13,8.13,911404,32,20035,-81
2020-04-10 20:46:07,7.72,5.95,7.72,7.72,911261,32,20091,-81
2020-04-10 20:46:38,8.80,6.20,8.80,8.80,907659,32,20027,-81
2020-04-10 20:47:10,9.40,6.00,9.40,9.40,907993,32,20027,-81
2020-04-10 20:47:41,8.10,6.30,8.10,8.10,908473,32,20054,-80
2020-04-10 20:48:12,8.10,6.30,8.10,8.10,911301,32,20081,-81
2020-04-10 20:48:43,9.05,6.97,9.05,9.05,911071,32,20054,-80
2020-04-10 20:49:14,8.65,6.15,8.65,8.65,910904,32,20032,-79
2020-04-10 20:49:48,9.38,6.37,9.38,9.38,910970,32,20023,-81
2020-04-10 20:50:20,8.48,6.62,8.48,8.48,908085,32,20024,-81
2020-04-10 20:50:52,9.07,7.15,9.07,9.07,908586,32,20061,-83
2020-04-10 20:51:23,8.95,6.57,8.95,8.95,911431,32,20023,-81
2020-04-10 20:51:54,12.55,6.70,12.55,12.55,911737,32,20027,-81
2020-04-10 20:52:25,10.40,6.30,10.40,10.40,914098,32,20061,-79
2020-04-10 20:53:03,7.45,6.35,7.45,7.45,908031,32,20050,-80
2020-04-10 20:53:42,9.48,6.37,9.48,9.48,901769,33,20028,-80
2020-04-10 20:54:21,8.13,6.30,8.13,8.13,898866,33,20028,-80
2020-04-10 20:54:52,12.68,7.28,12.68,12.68,901347,33,20016,-80
2020-04-10 20:55:23,10.40,6.57,10.40,10.40,906019,32,20035,-80
2020-04-10 20:55:54,9.45,6.70,9.45,9.45,909311,32,20023,-80
2020-04-10 20:56:25,9.30,6.68,9.30,9.30,911370,32,20076,-79
2020-04-10 20:56:56,8.43,6.78,8.43,8.43,914246,32,20071,-80
2020-04-10 20:57:27,8.65,6.40,8.65,8.65,914234,32,20057,-80
2020-04-10 20:57:59,10.85,7.65,10.85,10.85,914287,32,20034,-81
2020-04-10 20:58:30,8.63,7.00,8.63,8.63,911177,32,20031,-81
2020-04-10 20:59:01,7.55,6.47,7.55,7.55,910876,32,20019,-82
2020-04-10 20:59:32,10.75,6.75,10.75,10.75,911288,32,20035,-81
2020-04-10 21:00:23,11.50,6.80,11.50,11.50,911653,32,20015,-79
2020-04-10 21:00:55,11.25,7.40,11.25,11.25,906565,32,20057,-79
2020-04-10 21:01:27,7.55,6.75,7.55,7.55,911189,32,20049,-80
2020-04-10 21:02:33,10.27,7.22,10.27,10.27,911289,32,20074,-80
2020-04-10 21:03:13,10.13,7.20,10.13,10.13,896550,33,20051,-81
2020-04-10 21:03:44,8.75,6.70,8.75,8.75,898836,33,20027,-81
2020-04-10 21:04:15,10.02,7.22,10.02,10.02,898587,33,20024,-81
2020-04-10 21:04:46,9.73,7.32,9.73,9.73,899973,33,20328,-82
2020-04-10 21:05:17,14.63,7.87,14.63,14.63,901886,33,20021,-81
2020-04-10 21:05:49,9.10,7.60,9.10,9.10,909675,32,20012,-80
2020-04-10 21:06:29,9.82,7.00,9.82,9.82,907826,32,20082,-81
2020-04-10 21:07:00,9.43,7.65,9.43,9.43,908179,32,20038,-81
2020-04-10 21:07:32,8.65,6.97,8.65,8.65,908073,32,20050,-80
2020-04-10 21:08:03,7.68,6.80,7.68,7.68,909474,32,20098,-80
2020-04-10 21:08:36,8.88,7.40,8.88,8.88,910950,32,20052,-80
2020-04-10 21:09:27,13.20,7.25,13.20,13.20,911331,32,20023,-80
2020-04-10 21:10:04,10.43,7.30,10.43,10.43,913438,32,20046,-80
2020-04-10 21:10:46,12.65,7.50,12.65,12.65,910901,32,20118,-79
2020-04-10 21:11:18,8.85,7.35,8.85,8.85,908164,32,20027,-80
2020-04-10 21:11:49,9.18,6.35,9.18,9.18,908114,32,20031,-80
2020-04-10 21:12:28,9.65,6.82,9.65,9.65,912690,32,20054,-81
2020-04-10 21:12:59,8.15,6.75,8.15,8.15,915619,32,20049,-80
2020-04-10 21:13:31,8.27,6.47,8.27,8.27,917475,32,20074,-80
2020-04-10 21:14:02,8.30,7.30,8.30,8.30,916465,32,20025,-80
2020-04-10 21:14:34,9.23,6.78,9.23,9.23,908135,32,20023,-80
2020-04-10 21:15:06,9.10,6.65,9.10,9.10,908075,32,20058,-80
2020-04-10 21:15:37,7.95,6.28,7.95,7.95,908163,32,20019,-79
2020-04-10 21:16:09,10.05,6.95,10.05,10.05,908958,32,20034,-79
2020-04-10 21:16:40,8.07,6.20,8.07,8.07,914568,32,20061,-79
2020-04-10 21:17:11,8.88,6.62,8.88,8.88,911239,32,20058,-80
2020-04-10 21:17:42,7.40,6.50,7.40,7.40,911220,32,20031,-80
2020-04-10 21:18:13,10.43,6.37,10.43,10.43,911275,32,20048,-80
2020-04-10 21:18:45,9.15,6.90,9.15,9.15,911176,32,20019,-80
2020-04-10 21:19:16,10.98,7.05,10.98,10.98,911323,32,20031,-80
2020-04-10 21:19:47,11.02,7.05,11.02,11.02,908599,32,20015,-80
2020-04-10 21:20:18,9.20,6.62,9.20,9.20,908145,32,20032,-80
2020-04-10 21:20:49,8.13,6.90,8.13,8.13,908240,32,20048,-80
2020-04-10 21:21:21,10.18,7.22,10.18,10.18,908408,32,20067,-80
2020-04-10 21:21:52,10.15,7.45,10.15,10.15,911582,32,20086,-81
2020-04-10 21:22:24,8.20,6.78,8.20,8.20,914341,32,20038,-80
2020-04-10 21:22:55,8.07,7.05,8.07,8.07,914581,32,20030,-80
2020-04-10 21:23:26,8.63,6.55,8.63,8.63,914202,32,20015,-80
2020-04-10 21:23:57,10.43,7.20,10.43,10.43,914545,32,20051,-80
2020-04-10 21:24:28,9.13,7.05,9.13,9.13,911226,32,20226,-80
2020-04-10 21:24:59,8.65,6.40,8.65,8.65,911117,32,20065,-80
2020-04-10 21:25:30,12.50,7.55,12.50,12.50,911259,32,20061,-79
2020-04-10 21:26:05,10.00,6.65,10.00,10.00,908353,32,20034,-81
2020-04-10 21:26:36,11.20,7.10,11.20,11.20,911350,32,20084,-80
2020-04-10 21:27:07,10.63,6.80,10.63,10.63,911276,32,20073,-80
2020-04-10 21:27:38,8.98,7.07,8.98,8.98,911999,32,20058,-79
2020-04-10 21:28:09,9.38,6.93,9.38,9.38,914426,32,20045,-80
2020-04-10 21:28:41,10.43,6.55,10.43,10.43,910899,32,20030,-80
2020-04-10 21:29:12,10.15,6.90,10.15,10.15,911313,32,20023,-80
2020-04-10 21:29:43,10.32,7.18,10.32,10.32,911295,32,20032,-81
2020-04-10 21:30:14,8.02,6.50,8.02,8.02,911526,32,20108,-81
2020-04-10 21:30:45,8.70,6.72,8.70,8.70,914395,32,20075,-81
2020-04-10 21:31:18,9.30,6.37,9.30,9.30,914505,32,20057,-80
2020-04-10 21:31:49,8.88,6.57,8.88,8.88,910930,32,20054,-80
2020-04-10 21:32:20,9.95,6.78,9.95,9.95,911338,32,20019,-80
2020-04-10 21:32:51,9.48,6.78,9.48,9.48,911332,32,20030,-81
2020-04-10 21:33:22,7.40,6.62,7.40,7.40,911225,32,20042,-80
2020-04-10 21:33:53,9.15,6.87,9.15,9.15,911306,32,20045,-79
2020-04-10 21:34:27,7.78,6.32,7.78,7.78,911302,32,20106,-80
2020-04-10 21:34:58,8.07,6.53,8.07,8.07,911248,32,20027,-79
2020-04-10 21:35:29,10.77,6.78,10.77,10.77,911821,32,20020,-80
2020-04-10 21:36:06,8.70,6.70,8.70,8.70,912503,32,20027,-81
2020-04-10 21:36:38,8.80,6.82,8.80,8.80,914817,32,20015,-80
2020-04-10 21:37:10,8.23,6.20,8.23,8.23,915081,32,20015,-80
2020-04-10 21:37:41,10.88,6.47,10.88,10.88,915240,32,19999,-80
2020-04-10 21:38:12,6.95,6.25,6.95,6.95,911909,32,20031,-80
2020-04-10 21:38:43,9.20,6.00,9.20,9.20,912003,32,20145,-81
2020-04-10 21:39:26,9.65,6.97,9.65,9.65,911910,32,20109,-81
2020-04-10 21:39:58,9.02,6.45,9.02,9.02,910275,32,20036,-81
2020-04-10 21:40:30,8.13,6.30,8.13,8.13,911982,32,20057,-81
2020-04-10 21:41:02,8.40,6.50,8.40,8.40,911936,32,20007,-81
2020-04-10 21:41:33,8.60,6.32,8.60,8.60,909298,32,20023,-81
2020-04-10 21:42:04,7.85,6.20,7.85,7.85,912046,32,20039,-82
2020-04-10 21:42:35,6.78,6.07,6.78,6.78,908568,32,20024,-81
2020-04-10 21:43:06,9.45,6.12,9.45,9.45,908908,32,20077,-81
2020-04-10 21:43:37,6.18,5.57,6.18,6.18,911925,32,20115,-81
2020-04-10 21:44:09,11.32,6.18,11.32,11.32,912019,32,20045,-81
2020-04-10 21:44:45,8.38,6.00,8.38,8.38,908677,32,20050,-82
2020-04-10 21:45:16,9.10,5.90,9.10,9.10,908847,32,20022,-81
2020-04-10 21:45:47,7.95,5.55,7.95,7.95,908330,32,20098,-81
2020-04-10 21:46:20,9.05,6.00,9.05,9.05,909458,32,20066,-81
2020-04-10 21:46:52,10.60,6.37,10.60,10.60,911884,32,20023,-80
2020-04-10 21:47:23,6.80,5.97,6.80,6.80,911938,32,20079,-82
2020-04-10 21:47:54,9.15,6.00,9.15,9.15,911721,32,20023,-81
2020-04-10 21:48:25,8.45,6.22,8.45,8.45,908437,32,20069,-81
2020-04-10 21:48:56,10.70,6.07,10.70,10.70,910250,32,20024,-82
2020-04-10 21:49:27,8.60,6.00,8.60,8.60,908593,32,20023,-81
2020-04-10 21:49:58,7.57,5.87,7.57,7.57,905935,32,20015,-81
2020-04-10 21:50:29,9.85,5.93,9.85,9.85,908732,32,20078,-82
2020-04-10 21:51:00,8.25,6.35,8.25,8.25,909055,32,20033,-81
2020-04-10 21:51:31,6.47,5.78,6.47,6.47,912084,32,20023,-81
2020-04-10 21:52:02,7.32,5.90,7.32,7.32,915134,32,20063,-81
2020-04-10 21:52:33,10.57,6.28,10.57,10.57,915133,32,20007,-81
2020-04-10 21:53:05,7.53,6.07,7.53,7.53,915233,32,20045,-81
2020-04-10 21:53:36,9.10,6.37,9.10,9.10,914879,32,20045,-81
2020-04-10 21:54:07,11.70,5.97,11.70,11.70,911831,32,20041,-81
2020-04-10 21:54:38,7.22,6.20,7.22,7.22,908770,32,20019,-81
2020-04-10 21:55:09,6.78,5.97,6.78,6.78,908717,32,20045,-81
2020-04-10 21:55:40,8.93,6.40,8.93,8.93,908916,32,20032,-80
2020-04-10 21:56:11,9.40,6.22,9.40,9.40,912209,32,20015,-81
2020-04-10 21:56:42,8.23,6.85,8.23,8.23,914929,32,20045,-80
2020-04-10 21:57:13,8.25,6.18,8.25,8.25,911882,32,20050,-80
2020-04-10 21:57:44,9.50,6.35,9.50,9.50,911689,32,20027,-81
2020-04-10 21:58:15,9.23,6.43,9.23,9.23,911854,32,20011,-81
2020-04-10 21:58:46,9.40,6.05,9.40,9.40,908628,32,20020,-80
2020-04-10 21:59:17,7.97,6.32,7.97,7.97,911843,32,20016,-81
2020-04-10 21:59:48,8.68,6.20,8.68,8.68,911655,32,20057,-81
2020-04-10 22:00:43,10.50,6.20,10.50,10.50,911972,32,20266,-81
2020-04-10 22:01:17,8.75,6.65,8.75,8.75,911928,32,20035,-81
2020-04-10 22:02:14,11.60,6.12,11.60,11.60,911662,32,20057,-80
2020-04-10 22:02:47,8.57,6.22,8.57,8.57,909163,32,20023,-81
2020-04-10 22:03:22,8.57,6.55,8.57,8.57,915159,32,20041,-80
2020-04-10 22:03:57,7.65,6.25,7.65,7.65,908680,32,20016,-81
2020-04-10 22:04:30,9.40,5.97,9.40,9.40,908673,32,20076,-80
2020-04-10 22:05:18,8.23,5.95,8.23,8.23,908708,32,20046,-80
2020-04-10 22:05:50,9.60,6.90,9.60,9.60,913908,32,20049,-81
2020-04-10 22:06:26,10.43,6.70,10.43,10.43,911398,32,20031,-80
2020-04-10 22:07:03,9.90,6.40,9.90,9.90,911534,32,20082,-81
2020-04-10 22:07:34,9.68,6.68,9.68,9.68,911768,32,20054,-80
2020-04-10 22:08:11,8.73,6.32,8.73,8.73,913196,32,20049,-81
2020-04-10 22:08:43,8.40,6.20,8.40,8.40,911757,32,20035,-79
2020-04-10 22:09:33,11.55,6.60,11.55,11.55,911941,32,20061,-80
2020-04-10 22:10:04,908924,908924,908924,908924,908924,32,20063,-81
2020-04-10 22:10:37,9.52,6.53,9.52,9.52,910881,32,19930,-81
2020-04-10 22:11:11,10.00,6.53,10.00,10.00,911490,32,20023,-80
2020-04-10 22:11:44,8.77,6.37,8.77,8.77,911869,32,20015,-81
2020-04-10 22:12:48,8.93,6.18,8.93,8.93,912762,32,20241,-81
2020-04-10 22:13:28,8.13,6.28,8.13,8.13,908690,32,20024,-82
2020-04-10 22:14:12,8.68,6.47,8.68,8.68,906346,32,20070,-81
2020-04-10 22:14:50,8.05,6.35,8.05,8.05,908670,32,20143,-81
2020-04-10 22:15:33,8.73,6.30,8.73,8.73,911677,32,20038,-80
2020-04-10 22:16:09,9.05,6.15,9.05,9.05,911571,32,20060,-80
2020-04-10 22:16:43,7.68,6.43,7.68,7.68,914373,32,20015,-81
2020-04-10 22:17:20,8.68,6.30,8.68,8.68,915044,32,20011,-80
2020-04-10 22:18:02,9.00,6.65,9.00,9.00,914846,32,20070,-80
2020-04-10 22:18:35,8.82,6.45,8.82,8.82,914852,32,20037,-80
2020-04-10 22:19:07,10.10,7.35,10.10,10.10,914657,32,20171,-80
2020-04-10 22:19:38,10.73,7.00,10.73,10.73,914536,32,20011,-80
2020-04-10 22:20:17,11.50,7.37,11.50,11.50,914728,32,20264,-81
2020-04-10 22:20:55,13.45,7.85,13.45,13.45,911222,32,20019,-81
2020-04-10 22:21:30,9.18,7.55,9.18,9.18,911796,32,20056,-81
2020-04-10 22:22:01,10.32,7.00,10.32,10.32,911622,32,20035,-79
2020-04-10 22:22:34,8.50,7.12,8.50,8.50,906710,32,20057,-77
2020-04-10 22:23:12,10.98,7.30,10.98,10.98,908611,32,20031,-79
2020-04-10 22:24:03,9.05,7.57,9.05,9.05,908337,32,20075,-78
2020-04-10 22:24:34,10.43,6.93,10.43,10.43,909640,32,20024,-78
2020-04-10 22:25:23,13.55,7.43,13.55,13.55,911577,32,20083,-79
2020-04-10 22:25:54,9.73,6.85,9.73,9.73,911615,32,20053,-78
2020-04-10 22:26:26,10.70,7.50,10.70,10.70,911689,32,20037,-79
2020-04-10 22:27:03,10.82,7.60,10.82,10.82,913988,32,20053,-79
2020-04-10 22:27:37,9.60,7.45,9.60,9.60,915171,32,20007,-80
2020-04-10 22:28:09,9.23,7.62,9.23,9.23,915178,32,19999,-80
2020-04-10 22:28:43,10.50,7.87,10.50,10.50,915037,32,20007,-81
2020-04-10 22:29:16,9.45,7.93,9.45,9.45,915221,32,20003,-80
2020-04-10 22:29:50,10.75,7.37,10.75,10.75,911825,32,20072,-79
2020-04-10 22:30:21,9.68,8.23,9.68,9.68,911921,32,20038,-81
2020-04-10 22:31:01,11.25,7.95,11.25,11.25,911867,32,20007,-80
2020-04-10 22:31:39,11.25,8.23,11.25,11.25,913416,32,20023,-82
2020-04-10 22:32:17,11.88,7.80,11.88,11.88,914983,32,20053,-81
2020-04-10 22:33:01,11.75,8.48,11.75,11.75,912164,32,20035,-80
2020-04-10 22:33:32,9.60,7.72,9.60,9.60,914901,32,20011,-81
2020-04-10 22:34:04,10.10,8.23,10.10,10.10,915054,32,20023,-79
2020-04-10 22:34:39,14.50,9.43,14.50,14.50,915069,32,20033,-81
2020-04-10 22:35:13,10.23,8.77,10.23,10.23,915109,32,20088,-80
2020-04-10 22:35:46,13.07,8.95,13.07,13.07,915145,32,20003,-81
2020-04-10 22:36:17,9.68,8.48,9.68,9.68,911840,32,20011,-81
2020-04-10 22:36:55,10.82,9.00,10.82,10.82,911918,32,20046,-80
2020-04-10 22:37:33,9.80,8.27,9.80,9.80,911803,32,20107,-77
2020-04-10 22:38:12,12.02,9.30,12.02,12.02,913718,32,20015,-79
2020-04-10 22:38:44,11.68,8.63,11.68,11.68,906219,32,20096,-79
2020-04-10 22:39:25,10.75,8.50,10.75,10.75,907527,32,20028,-78
2020-04-10 22:40:13,10.27,8.65,10.27,10.27,908767,32,20042,-78
2020-04-10 22:40:54,10.35,8.68,10.35,10.35,915119,32,19995,-78
2020-04-10 22:41:28,12.40,8.43,12.40,12.40,915129,32,20003,-79
2020-04-10 22:41:59,11.40,8.75,11.40,11.40,915149,32,20044,-78
2020-04-10 22:42:38,11.85,8.23,11.85,11.85,911824,32,20062,-79
2020-04-10 22:43:11,12.98,8.68,12.98,12.98,911967,32,20023,-78
2020-04-10 22:43:44,12.05,8.70,12.05,12.05,911760,32,20023,-78
2020-04-10 22:44:16,11.30,9.15,11.30,11.30,911630,32,20010,-79
2020-04-10 22:44:56,13.02,9.05,13.02,13.02,911764,32,20050,-78
2020-04-10 22:45:37,11.57,8.85,11.57,11.57,911785,32,20044,-79
2020-04-10 22:46:08,12.23,9.77,12.23,12.23,911911,32,20062,-79
2020-04-10 22:46:39,11.35,9.48,11.35,11.35,911400,32,20053,-80
2020-04-10 22:47:14,12.52,9.75,12.52,12.52,909979,32,20011,-81
2020-04-10 22:47:45,15.23,10.05,15.23,15.23,908798,32,20053,-79
2020-04-10 22:48:33,11.98,9.60,11.98,11.98,908829,32,20024,-80
2020-04-10 22:49:08,15.48,10.10,15.48,15.48,913470,32,20072,-80
2020-04-10 22:49:40,12.37,9.80,12.37,12.37,911250,32,20015,-78
2020-04-10 22:50:11,11.65,9.30,11.65,11.65,911827,32,20011,-78
2020-04-10 22:50:42,13.82,9.45,13.82,13.82,911170,32,20039,-78
2020-04-10 22:51:14,12.77,10.13,12.77,12.77,909025,32,20069,-79
2020-04-10 22:51:45,11.40,9.40,11.40,11.40,911849,32,20054,-78
2020-04-10 22:52:17,13.52,9.60,13.52,13.52,911605,32,20024,-80
2020-04-10 22:52:48,11.50,9.35,11.50,11.50,911943,32,20066,-80
2020-04-10 22:53:37,11.63,9.65,11.63,11.63,912066,32,20003,-78
2020-04-10 22:54:08,14.23,10.23,14.23,14.23,908761,32,20091,-79
2020-04-10 22:54:39,11.90,10.25,11.90,11.90,908713,32,20003,-79
2020-04-10 22:55:10,17.08,10.63,17.08,17.08,908812,32,20070,-78
2020-04-10 22:55:41,11.98,10.10,11.98,11.98,909091,32,20063,-78
2020-04-10 22:56:14,12.32,10.40,12.32,12.32,908654,32,20042,-78
2020-04-10 22:56:45,13.40,10.40,13.40,13.40,905738,32,20012,-79
2020-04-10 22:57:16,14.60,10.57,14.60,14.60,905636,32,20020,-78
2020-04-10 22:57:47,12.93,10.50,12.93,12.93,905712,32,20019,-78
2020-04-10 22:58:20,13.57,10.95,13.57,13.57,905967,32,20020,-79
2020-04-10 22:58:51,14.50,11.15,14.50,14.50,908717,32,20050,-79
2020-04-10 22:59:22,12.30,10.18,12.30,12.30,908709,32,20070,-79
2020-04-10 22:59:53,13.25,11.18,13.25,13.25,909056,32,20023,-78
2020-04-10 23:00:48,11.43,10.23,11.43,11.43,911793,32,20038,-79
2020-04-10 23:01:23,16.55,10.63,16.55,16.55,904105,32,20049,-78
2020-04-10 23:02:00,12.75,10.32,12.75,12.75,908410,32,20012,-78
2020-04-10 23:02:36,13.45,10.70,13.45,13.45,905511,32,20032,-78
2020-04-10 23:03:07,13.55,11.35,13.55,13.55,907220,32,20057,-80
2020-04-10 23:03:39,12.48,11.07,12.48,12.48,908573,32,20015,-78
2020-04-10 23:04:10,15.63,11.10,15.63,15.63,909674,32,20024,-78
2020-04-10 23:04:42,14.32,11.07,14.32,14.32,911814,32,19991,-77
2020-04-10 23:05:18,18.08,11.25,18.08,18.08,911671,32,20034,-77
2020-04-10 23:05:50,14.10,11.73,14.10,14.10,911687,32,20033,-77
2020-04-10 23:06:52,13.43,11.50,13.43,13.43,911758,32,20083,-78
2020-04-10 23:07:23,13.88,11.48,13.88,13.88,911937,32,20007,-79
2020-04-10 23:07:56,13.57,10.77,13.57,13.57,908599,32,20070,-77
2020-04-10 23:08:27,15.48,11.35,15.48,15.48,908491,32,20019,-77
2020-04-10 23:09:01,13.40,11.20,13.40,13.40,908528,32,20003,-77
2020-04-10 23:09:35,13.38,11.35,13.38,13.38,908452,32,20112,-79
2020-04-10 23:10:07,12.52,10.90,12.52,12.52,909413,32,20019,-79
2020-04-10 23:10:44,15.55,11.63,15.55,15.55,911866,32,20061,-79
2020-04-10 23:11:34,16.73,12.00,16.73,16.73,908659,32,20032,-79
2020-04-10 23:12:09,14.23,10.82,14.23,14.23,908357,32,20046,-77
2020-04-10 23:12:42,13.80,11.52,13.80,13.80,908492,32,20027,-77
2020-04-10 23:13:27,16.65,12.35,16.65,16.65,908489,32,20007,-77
2020-04-10 23:13:59,16.80,11.75,16.80,16.80,908629,32,20103,-79
2020-04-10 23:14:36,15.30,11.85,15.30,15.30,908707,32,20038,-78
2020-04-10 23:15:27,12.43,10.80,12.43,12.43,910869,32,20028,-78
2020-04-10 23:16:03,14.52,11.48,14.52,14.52,908421,32,20008,-78
2020-04-10 23:16:47,13.32,11.02,13.32,13.32,908446,32,20023,-78
2020-04-10 23:17:23,14.50,11.12,14.50,14.50,908403,32,20015,-78
2020-04-10 23:17:54,15.60,11.75,15.60,15.60,908448,32,20090,-79
2020-04-10 23:18:26,12.75,11.15,12.75,12.75,908317,32,20046,-79
2020-04-10 23:18:58,17.87,11.57,17.87,17.87,909620,32,20035,-79
2020-04-10 23:19:29,16.02,10.90,16.02,16.02,914903,32,20037,-79
2020-04-10 23:20:00,14.13,10.95,14.13,14.13,914725,32,19999,-79
2020-04-10 23:20:32,15.82,11.55,15.82,15.82,914980,32,19995,-80
2020-04-10 23:21:05,12.55,11.20,12.55,12.55,914920,32,20278,-81
2020-04-10 23:21:36,15.85,11.95,15.85,15.85,911781,32,20049,-80
2020-04-10 23:22:07,15.18,11.73,15.18,15.18,911761,32,20076,-81
2020-04-10 23:22:39,15.85,11.35,15.85,15.85,911814,32,20011,-78
2020-04-10 23:23:10,14.65,11.38,14.65,14.65,911607,32,20058,-78
2020-04-10 23:23:45,14.27,11.98,14.27,14.27,911626,32,20007,-78
2020-04-10 23:24:17,14.45,12.07,14.45,14.45,911537,32,20015,-78
2020-04-10 23:24:48,13.25,11.20,13.25,13.25,910826,32,20008,-79
2020-04-10 23:25:19,12.68,11.00,12.68,12.68,909192,32,20023,-78
2020-04-10 23:25:50,12.75,11.45,12.75,12.75,908603,32,20020,-78
2020-04-10 23:26:21,15.98,11.93,15.98,15.98,908135,32,20061,-78
2020-04-10 23:26:52,13.82,12.00,13.82,13.82,908508,32,20114,-81
2020-04-10 23:27:23,14.50,12.27,14.50,14.50,908737,32,20095,-78
2020-04-10 23:27:54,16.25,11.80,16.25,16.25,911881,32,20026,-79
2020-04-10 23:28:31,15.45,11.68,15.45,15.45,914887,32,20023,-78
2020-04-10 23:29:02,14.32,11.90,14.32,14.32,914885,32,20037,-78
2020-04-10 23:29:33,17.37,12.70,17.37,17.37,914847,32,20007,-78
2020-04-10 23:30:05,15.43,12.27,15.43,15.43,914850,32,20029,-78
2020-04-10 23:30:37,14.57,12.30,14.57,14.57,911467,32,20015,-78
2020-04-10 23:31:08,14.00,12.07,14.00,14.00,911509,32,20031,-78
2020-04-10 23:31:39,15.35,12.55,15.35,15.35,911636,32,20014,-79
2020-04-10 23:32:12,17.50,13.60,17.50,17.50,911878,32,20022,-78
2020-04-10 23:32:47,18.33,14.38,18.33,18.33,914832,32,19999,-77
2020-04-10 23:33:18,18.52,14.87,18.52,18.52,911312,32,20026,-77
2020-04-10 23:33:49,18.40,14.65,18.40,18.40,911602,32,20027,-78
2020-04-10 23:34:21,16.98,14.35,16.98,16.98,911452,32,20098,-78
2020-04-10 23:34:52,15.80,13.73,15.80,15.80,911922,32,20049,-78
2020-04-10 23:35:24,16.17,13.55,16.17,16.17,908412,32,20185,-78
2020-04-10 23:35:55,17.73,13.82,17.73,17.73,908625,32,20080,-79
2020-04-10 23:36:30,16.73,14.57,16.73,16.73,908564,32,20046,-80
2020-04-10 23:37:05,18.02,14.27,18.02,18.02,910021,32,20267,-77
2020-04-10 23:37:36,16.67,13.98,16.67,16.67,911367,32,20019,-78
2020-04-10 23:38:07,18.90,13.68,18.90,18.90,911518,32,20250,-77
2020-04-10 23:38:41,18.42,14.50,18.42,18.42,911237,32,20018,-79
2020-04-10 23:39:22,16.60,14.80,16.60,16.60,912303,32,20031,-80
2020-04-10 23:39:53,19.60,15.10,19.60,19.60,914717,32,20011,-78
2020-04-10 23:40:24,18.12,15.27,18.12,18.12,914689,32,20003,-80
2020-04-10 23:41:02,18.08,15.98,18.08,18.08,914803,32,20031,-77
2020-04-10 23:41:33,20.60,15.25,20.60,20.60,908357,32,20029,-79
2020-04-10 23:42:04,19.20,15.57,19.20,19.20,908359,32,20248,-78
2020-04-10 23:42:35,21.85,15.45,21.85,21.85,908439,32,20092,-78
2020-04-10 23:43:07,18.10,14.90,18.10,18.10,909908,32,20085,-78
2020-04-10 23:43:40,17.33,14.68,17.33,17.33,911463,32,20019,-78
2020-04-10 23:44:11,18.45,15.32,18.45,18.45,908334,32,20027,-78
2020-04-10 23:44:45,16.80,14.52,16.80,16.80,908456,32,20032,-78
2020-04-10 23:45:16,18.65,15.30,18.65,18.65,909151,32,20054,-77
2020-04-10 23:45:48,17.83,15.52,17.83,17.83,912021,32,20020,-78
2020-04-10 23:46:19,18.98,15.40,18.98,18.98,914758,32,20003,-77
2020-04-10 23:46:50,19.42,16.37,19.42,19.42,914753,32,20019,-78
2020-04-10 23:47:42,19.08,16.48,19.08,19.08,911530,32,20072,-79
2020-04-10 23:48:20,20.58,16.42,20.58,20.58,911483,32,20007,-77
2020-04-10 23:48:51,22.15,16.73,22.15,22.15,911515,32,20015,-78
2020-04-10 23:49:23,20.20,16.52,20.20,20.20,914652,32,20275,-77
2020-04-10 23:49:54,20.20,16.90,20.20,20.20,914570,32,20026,-77
2020-04-10 23:50:25,20.00,16.62,20.00,20.00,914707,32,19999,-78
2020-04-10 23:50:57,22.75,16.05,22.75,22.75,914540,32,20059,-78
2020-04-10 23:51:28,22.13,15.50,22.13,22.13,914809,32,20049,-77
2020-04-10 23:51:59,20.12,15.57,20.12,20.12,914693,32,19999,-78
2020-04-10 23:52:30,17.95,15.35,17.95,17.95,908342,32,20015,-78
2020-04-10 23:53:02,18.87,15.93,18.87,18.87,908323,32,20008,-78
2020-04-10 23:53:33,21.30,16.05,21.30,21.30,908341,32,20012,-78
2020-04-10 23:54:04,18.67,15.05,18.67,18.67,908964,32,20023,-78
2020-04-10 23:54:35,17.70,15.05,17.70,17.70,911155,32,20011,-78
2020-04-10 23:55:06,18.27,15.00,18.27,18.27,908594,32,20015,-78
2020-04-10 23:55:37,18.90,14.93,18.90,18.90,911466,32,20053,-77
2020-04-10 23:56:09,15.80,13.80,15.80,15.80,911781,32,20019,-77
2020-04-10 23:56:41,16.62,13.85,16.62,16.62,914707,32,20062,-79
2020-04-10 23:57:13,16.55,14.40,16.55,16.55,914714,32,20025,-80
2020-04-10 23:57:44,24.23,15.88,24.23,24.23,914815,32,20011,-78
2020-04-10 23:58:15,18.92,14.95,18.92,18.92,914479,32,19999,-78
2020-04-10 23:58:46,18.10,15.30,18.10,18.10,914731,32,20033,-78
2020-04-10 23:59:19,18.12,14.90,18.12,18.12,914735,32,20277,-78
2020-04-10 23:59:50,19.00,15.27,19.00,19.00,911411,32,20016,-78