2020-04-10 00:00:26,11.90,11.90,11.90,93.20,901583,32,19984,-71
2020-04-10 00:01:02,11.90,11.90,11.90,93.20,905609,32,19987,-70
2020-04-10 00:01:51,11.90,11.90,11.90,93.30,904764,32,19939,-71
2020-04-10 00:02:25,11.90,11.90,11.90,93.20,904340,32,19965,-72
2020-04-10 00:02:59,11.90,11.90,11.90,93.20,907712,32,20167,-71
2020-04-10 00:03:40,11.90,11.90,11.90,93.20,913587,32,19938,-72
2020-04-10 00:04:29,11.90,11.90,11.90,93.60,912756,32,19939,-71
2020-04-10 00:05:02,11.90,11.90,11.90,93.60,914167,32,19977,-72
2020-04-10 00:05:37,11.90,11.90,11.90,93.50,904586,32,19990,-71
2020-04-10 00:06:26,11.90,11.90,11.90,93.60,901267,32,20007,-71
2020-04-10 00:07:03,11.90,11.90,11.90,93.70,898419,33,19944,-70
2020-04-10 00:07:43,11.90,11.90,11.90,93.80,904593,32,19991,-71
2020-04-10 00:08:44,11.90,11.90,11.90,93.80,904785,32,19943,-72
2020-04-10 00:10:36,11.80,11.80,11.80,94.60,910935,32,19981,-72
2020-04-10 00:11:25,11.90,11.90,11.90,94.80,909095,32,19955,-70
2020-04-10 00:12:28,11.80,11.80,11.80,94.60,907319,32,19946,-72
2020-04-10 00:13:05,11.80,11.80,11.80,94.70,903307,32,19947,-70
2020-04-10 00:13:40,11.80,11.80,11.80,94.00,897578,33,20051,-71
2020-04-10 00:14:12,11.80,11.80,11.80,93.90,901575,32,20313,-70
2020-04-10 00:14:46,11.80,11.80,11.80,93.80,901325,32,19935,-70
2020-04-10 00:15:37,11.80,11.80,11.80,93.80,903245,32,20325,-71
2020-04-10 00:16:18,11.80,11.80,11.80,93.90,909404,32,19943,-71
2020-04-10 00:17:02,11.70,11.70,11.70,94.00,910893,32,20320,-71
2020-04-10 00:17:34,11.70,11.70,11.70,94.10,904782,32,20024,-70
2020-04-10 00:18:24,11.80,11.80,11.80,94.20,904384,32,19950,-69
2020-04-10 00:19:05,11.70,11.70,11.70,94.20,907427,32,19953,-69
2020-04-10 00:19:45,11.70,11.70,11.70,94.40,907701,32,19938,-70
2020-04-10 00:20:17,11.70,11.70,11.70,94.40,910506,32,19939,-70
2020-04-10 00:20:48,11.70,11.70,11.70,94.40,904734,32,20347,-69
2020-04-10 00:21:21,11.70,11.70,11.70,94.50,906315,32,19994,-69
2020-04-10 00:21:54,11.70,11.70,11.70,94.80,907814,32,19982,-70
2020-04-10 00:22:33,11.60,11.60,11.60,94.90,902077,32,19969,-72
2020-04-10 00:23:26,11.60,11.60,11.60,95.00,904225,32,19940,-69
2020-04-10 00:24:10,11.60,11.60,11.60,95.00,901855,32,19940,-71
2020-04-10 00:24:49,11.60,11.60,11.60,95.00,904656,32,20242,-74
2020-04-10 00:25:24,11.60,11.60,11.60,95.20,902994,32,19943,-71
2020-04-10 00:26:07,11.60,11.60,11.60,95.00,907471,32,19936,-72
2020-04-10 00:26:38,11.60,11.60,11.60,95.10,907548,32,20002,-71
2020-04-10 00:27:10,11.60,11.60,11.60,95.30,906398,32,20388,-71
2020-04-10 00:28:00,11.50,11.50,11.50,95.30,901391,32,20292,-71
2020-04-10 00:28:35,11.50,11.50,11.50,95.40,900745,32,19956,-71
2020-04-10 00:29:17,11.50,11.50,11.50,95.50,902373,32,19948,-69
2020-04-10 00:30:14,11.50,11.50,11.50,95.50,901520,32,19939,-72
2020-04-10 00:30:57,11.40,11.40,11.40,95.60,901968,32,19955,-70
2020-04-10 00:31:37,11.40,11.40,11.40,95.80,908765,32,19951,-72
2020-04-10 00:32:26,11.40,11.40,11.40,95.80,910938,32,19950,-71
2020-04-10 00:32:57,11.50,11.50,11.50,95.80,910517,32,19939,-70
2020-04-10 00:33:48,11.50,11.50,11.50,95.80,904905,32,19947,-70
2020-04-10 00:34:39,11.40,11.40,11.40,95.90,906852,32,19953,-72
2020-04-10 00:35:19,11.40,11.40,11.40,96.10,898243,32,20301,-71
2020-04-10 00:35:56,11.40,11.40,11.40,96.10,904500,32,19936,-72
2020-04-10 00:36:42,11.40,11.40,11.40,96.10,917292,32,19930,-70
2020-04-10 00:37:28,11.40,11.40,11.40,96.20,913623,32,19942,-71
2020-04-10 00:38:09,11.40,11.40,11.40,96.10,914050,32,19954,-70
2020-04-10 00:38:47,11.40,11.40,11.40,96.20,910663,32,20340,-71
2020-04-10 00:39:29,11.30,11.30,11.30,96.20,907256,32,20249,-71
2020-04-10 00:40:06,11.30,11.30,11.30,96.30,904513,32,19935,-71
2020-04-10 00:40:44,11.20,11.20,11.20,96.40,907804,32,20070,-70
2020-04-10 00:41:29,11.20,11.20,11.20,96.60,913553,32,19934,-70
2020-04-10 00:42:07,11.20,11.20,11.20,96.70,914400,32,20353,-70
2020-04-10 00:42:44,11.20,11.20,11.20,96.60,910633,32,19946,-71
2020-04-10 00:43:17,11.20,11.20,11.20,96.70,907267,32,20287,-71
2020-04-10 00:43:48,11.20,11.20,11.20,96.70,908361,32,20304,-71
2020-04-10 00:44:19,11.20,11.20,11.20,96.80,909576,32,19946,-70
2020-04-10 00:44:54,11.10,11.10,11.10,96.80,912223,32,19979,-71
2020-04-10 00:45:30,11.10,11.10,11.10,96.90,911308,32,20156,-70
2020-04-10 00:46:24,11.10,11.10,11.10,97.00,907933,32,20041,-72
2020-04-10 00:47:15,11.10,11.10,11.10,97.20,904135,32,19991,-70
2020-04-10 00:47:48,11.10,11.10,11.10,97.40,912554,32,19947,-70
2020-04-10 00:48:21,11.00,11.00,11.00,97.70,911621,32,19963,-71
2020-04-10 00:49:00,11.00,11.00,11.00,98.10,911688,32,19939,-70
2020-04-10 00:49:40,11.10,11.10,11.10,98.20,911616,32,19931,-70
2020-04-10 00:50:18,11.10,11.10,11.10,98.10,910313,32,20308,-70
2020-04-10 00:50:53,11.10,11.10,11.10,97.90,905129,32,19950,-71
2020-04-10 00:51:33,11.10,11.10,11.10,97.80,902247,32,20007,-71
2020-04-10 00:52:04,11.00,11.00,11.00,97.90,904335,32,19954,-73
2020-04-10 00:52:45,11.00,11.00,11.00,98.00,908580,32,19957,-70
2020-04-10 00:53:19,10.90,10.90,10.90,98.10,913694,32,19972,-70
2020-04-10 00:53:49,11.00,11.00,11.00,98.20,911621,32,20347,-71
2020-04-10 00:54:28,11.00,11.00,11.00,98.30,908197,32,19935,-71
2020-04-10 00:55:02,11.00,11.00,11.00,98.20,905239,32,19953,-70
2020-04-10 00:55:36,11.00,11.00,11.00,98.20,905107,32,19939,-71
2020-04-10 00:56:07,11.00,11.00,11.00,98.30,903916,32,20310,-71
2020-04-10 00:56:42,10.90,10.90,10.90,98.20,906253,32,19947,-71
2020-04-10 00:57:16,10.90,10.90,10.90,98.30,909448,32,19932,-70
2020-04-10 00:58:22,10.90,10.90,10.90,98.40,912199,32,19938,-71
2020-04-10 00:58:53,10.80,10.80,10.80,98.40,895656,33,19995,-71
2020-04-10 00:59:27,10.80,10.80,10.80,98.70,895979,33,20368,-69
2020-04-10 01:00:11,10.80,10.80,10.80,98.80,895976,33,19950,-70
2020-04-10 01:00:57,10.80,10.80,10.80,98.90,897386,33,19952,-69
2020-04-10 01:01:48,10.80,10.80,10.80,99.30,903085,32,19951,-71
2020-04-10 01:02:38,10.80,10.80,10.80,99.20,895381,33,20033,-70
2020-04-10 01:03:28,10.80,10.80,10.80,99.20,893539,32,20295,-70
2020-04-10 01:04:07,10.70,10.70,10.70,99.30,902883,32,20281,-70
2020-04-10 01:04:57,10.70,10.70,10.70,99.50,902055,32,19990,-70
2020-04-10 01:05:40,10.70,10.70,10.70,99.70,908333,32,19935,-70
2020-04-10 01:06:17,10.70,10.70,10.70,99.70,901887,32,19935,-71
2020-04-10 01:07:01,10.60,10.60,10.60,99.80,908129,32,19945,-72
2020-04-10 01:07:51,10.60,10.60,10.60,99.90,902092,32,19940,-72
2020-04-10 01:08:24,10.60,10.60,10.60,99.90,908337,32,20261,-70
2020-04-10 01:09:14,10.60,10.60,10.60,99.90,908451,32,19950,-70
2020-04-10 01:10:04,10.60,10.60,10.60,99.90,911510,32,19994,-70
2020-04-10 01:10:53,10.60,10.60,10.60,99.90,908332,32,19939,-72
2020-04-10 01:11:26,10.50,10.50,10.50,99.90,908954,32,19939,-71
2020-04-10 01:12:06,10.50,10.50,10.50,99.90,911392,32,19930,-71
2020-04-10 01:12:44,10.50,10.50,10.50,99.90,905197,32,19962,-71
2020-04-10 01:13:35,10.50,10.50,10.50,99.90,897752,33,19984,-70
2020-04-10 01:14:32,10.60,10.60,10.60,99.90,893253,33,20026,-71
2020-04-10 01:15:23,10.60,10.60,10.60,99.90,906290,32,20309,-71
2020-04-10 01:16:06,10.50,10.50,10.50,99.90,898511,33,19932,-70
2020-04-10 01:16:37,10.50,10.50,10.50,99.90,899016,33,19955,-70
2020-04-10 01:17:27,10.50,10.50,10.50,99.90,908275,32,19998,-71
2020-04-10 01:18:17,10.50,10.50,10.50,99.90,908298,32,19935,-69
2020-04-10 01:19:05,10.40,10.40,10.40,99.90,906164,32,19947,-71
2020-04-10 01:19:54,10.40,10.40,10.40,99.90,905694,32,20386,-72
2020-04-10 01:20:27,10.40,10.40,10.40,99.90,908265,32,19951,-71
2020-04-10 01:21:17,10.40,10.40,10.40,99.90,908270,32,19965,-71
2020-04-10 01:21:52,10.40,10.40,10.40,99.90,908306,32,20359,-71
2020-04-10 01:22:41,10.40,10.40,10.40,99.90,908146,32,19942,-72
2020-04-10 01:23:20,10.40,10.40,10.40,99.90,911162,32,19947,-69
2020-04-10 01:23:58,10.40,10.40,10.40,99.90,908458,32,19939,-69
2020-04-10 01:24:36,10.50,10.50,10.50,99.90,908428,32,19951,-70
2020-04-10 01:25:13,10.40,10.40,10.40,99.90,908199,32,19985,-70
2020-04-10 01:25:48,10.30,10.30,10.30,99.90,909320,32,20041,-71
2020-04-10 01:26:38,10.30,10.30,10.30,99.90,908367,32,20346,-70
2020-04-10 01:27:24,10.30,10.30,10.30,99.90,908343,32,20319,-70
2020-04-10 01:28:15,10.30,10.30,10.30,99.90,911969,32,20316,-70
2020-04-10 01:28:58,10.30,10.30,10.30,99.90,910416,32,19977,-71
2020-04-10 01:29:35,10.40,10.40,10.40,99.90,908108,32,20309,-71
2020-04-10 01:30:25,10.30,10.30,10.30,99.90,908341,32,19975,-71
2020-04-10 01:31:12,10.40,10.40,10.40,99.90,908322,32,19935,-71
2020-04-10 01:32:00,10.40,10.40,10.40,99.90,908263,32,19943,-70
2020-04-10 01:32:56,10.40,10.40,10.40,99.90,905612,32,20010,-71
2020-04-10 01:33:29,10.40,10.40,10.40,99.90,909632,32,20372,-70
2020-04-10 01:34:00,10.30,10.30,10.30,99.90,908056,32,19935,-72
2020-04-10 01:34:35,10.30,10.30,10.30,99.90,911520,32,19958,-70
2020-04-10 01:35:11,10.30,10.30,10.30,99.90,904970,32,19954,-74
2020-04-10 01:35:44,10.40,10.40,10.40,99.90,905368,32,19958,-72
2020-04-10 01:36:17,10.30,10.30,10.30,99.90,902242,32,19952,-72
2020-04-10 01:36:54,10.30,10.30,10.30,99.90,902342,32,20023,-71
2020-04-10 01:37:30,10.30,10.30,10.30,99.90,902706,32,19955,-70
2020-04-10 01:38:07,10.30,10.30,10.30,99.90,903736,32,20276,-71
2020-04-10 01:38:54,10.30,10.30,10.30,99.90,905132,32,19939,-71
2020-04-10 01:39:25,10.20,10.20,10.20,99.90,905080,32,19986,-70
2020-04-10 01:40:14,10.30,10.30,10.30,99.90,909814,32,20425,-71
2020-04-10 01:41:00,10.30,10.30,10.30,99.90,908327,32,19943,-71
2020-04-10 01:41:36,10.30,10.30,10.30,99.90,908291,32,19947,-70
2020-04-10 01:42:13,10.20,10.20,10.20,99.90,908232,32,19939,-70
2020-04-10 01:42:44,10.20,10.20,10.20,99.90,908365,32,19957,-70
2020-04-10 01:43:15,10.10,10.10,10.10,99.90,909435,32,19953,-70
2020-04-10 01:43:56,10.10,10.10,10.10,99.90,909112,32,19945,-70
2020-04-10 01:44:27,10.20,10.20,10.20,99.90,908055,32,19957,-70
2020-04-10 01:44:58,10.20,10.20,10.20,99.90,905189,32,19972,-71
2020-04-10 01:45:29,10.20,10.20,10.20,99.90,903428,32,19954,-70
2020-04-10 01:46:13,10.20,10.20,10.20,99.90,905225,32,19998,-71
2020-04-10 01:46:51,10.20,10.20,10.20,99.90,906756,32,19943,-71
2020-04-10 01:47:30,10.10,10.10,10.10,99.90,913125,32,19942,-71
2020-04-10 01:48:12,10.10,10.10,10.10,99.90,905032,32,19943,-72
2020-04-10 01:48:55,10.10,10.10,10.10,99.90,902160,32,19947,-71
2020-04-10 01:49:48,10.10,10.10,10.10,99.90,901929,32,20348,-70
2020-04-10 01:50:37,10.10,10.10,10.10,99.90,907897,32,19950,-72
2020-04-10 01:51:27,10.10,10.10,10.10,99.90,905063,32,19977,-71
2020-04-10 01:52:06,10.00,10.00,10.00,99.90,902632,32,20030,-71
2020-04-10 01:52:46,10.00,10.00,10.00,99.90,901743,32,20383,-71
2020-04-10 01:53:17,10.00,10.00,10.00,99.90,902136,32,20023,-70
2020-04-10 01:53:59,10.10,10.10,10.10,99.90,900580,33,20330,-71
2020-04-10 01:54:30,10.10,10.10,10.10,99.90,898388,33,19944,-71
2020-04-10 01:55:03,10.10,10.10,10.10,99.90,901112,32,19995,-70
2020-04-10 01:55:41,10.10,10.10,10.10,99.90,900457,32,19943,-71
2020-04-10 01:56:13,10.10,10.10,10.10,99.90,901291,32,20310,-70
2020-04-10 01:56:49,10.20,10.20,10.20,99.90,903140,32,20002,-70
2020-04-10 01:57:23,10.10,10.10,10.10,99.90,903072,32,19947,-72
2020-04-10 01:57:58,10.20,10.20,10.20,99.90,906276,32,19935,-71
2020-04-10 01:58:33,10.20,10.20,10.20,99.90,903008,32,19947,-70
2020-04-10 01:59:04,10.20,10.20,10.20,99.90,906215,32,19943,-70
2020-04-10 01:59:55,10.20,10.20,10.20,99.90,901954,32,19971,-71
2020-04-10 02:00:39,10.10,10.10,10.10,99.90,894910,33,19948,-70
2020-04-10 02:01:15,10.20,10.20,10.20,99.90,896565,32,20273,-70
2020-04-10 02:01:52,10.20,10.20,10.20,99.90,904752,32,20373,-71
2020-04-10 02:02:28,10.10,10.10,10.10,99.90,901605,33,19951,-71
2020-04-10 02:03:02,10.10,10.10,10.10,99.90,901675,33,19932,-71
2020-04-10 02:03:35,10.10,10.10,10.10,99.90,903964,32,19947,-71
2020-04-10 02:04:12,10.10,10.10,10.10,99.90,905935,32,19943,-71
2020-04-10 02:05:01,10.10,10.10,10.10,99.90,905164,32,19939,-72
2020-04-10 02:05:51,10.10,10.10,10.10,99.90,901368,33,19954,-71
2020-04-10 02:06:32,10.10,10.10,10.10,99.90,905466,32,19967,-70
2020-04-10 02:07:18,10.10,10.10,10.10,99.90,905038,32,19931,-71
2020-04-10 02:08:07,10.10,10.10,10.10,99.90,908305,32,19943,-71
2020-04-10 02:08:56,10.00,10.00,10.00,99.90,911385,32,19938,-71
2020-04-10 02:09:36,10.00,10.00,10.00,99.90,914393,32,20327,-71
2020-04-10 02:10:26,10.00,10.00,10.00,99.90,910811,32,19931,-71
2020-04-10 02:11:06,10.00,10.00,10.00,99.90,910968,32,20339,-71
2020-04-10 02:11:50,10.10,10.10,10.10,99.90,908297,32,20327,-72
2020-04-10 02:12:34,10.10,10.10,10.10,99.90,908169,32,20229,-70
2020-04-10 02:13:14,10.10,10.10,10.10,99.90,904820,32,20311,-71
2020-04-10 02:13:46,10.00,10.00,10.00,99.90,905089,32,20313,-71
2020-04-10 02:14:19,9.90,9.90,9.90,99.90,901099,33,20369,-72
2020-04-10 02:14:59,10.00,10.00,10.00,99.90,903504,32,19958,-70
2020-04-10 02:15:40,10.00,10.00,10.00,99.90,903389,32,19977,-70
2020-04-10 02:16:32,10.00,10.00,10.00,99.90,907403,32,20343,-72
2020-04-10 02:17:23,10.00,10.00,10.00,99.90,905052,32,19945,-71
2020-04-10 02:17:59,10.00,10.00,10.00,99.90,903261,32,19947,-71
2020-04-10 02:18:49,10.10,10.10,10.10,99.90,905159,32,19947,-71
2020-04-10 02:19:27,10.00,10.00,10.00,99.90,911263,32,19957,-71
2020-04-10 02:19:58,10.00,10.00,10.00,99.90,907663,32,19935,-70
2020-04-10 02:20:40,10.00,10.00,10.00,99.90,907340,32,19957,-71
2020-04-10 02:21:15,10.00,10.00,10.00,99.90,905001,32,19974,-71
2020-04-10 02:21:46,10.00,10.00,10.00,99.90,901872,32,19946,-70
2020-04-10 02:22:35,10.00,10.00,10.00,99.90,901911,32,19978,-71
2020-04-10 02:23:07,10.00,10.00,10.00,99.90,907394,32,19994,-71
2020-04-10 02:23:40,10.00,10.00,10.00,99.90,904076,32,20312,-70
2020-04-10 02:24:40,10.00,10.00,10.00,99.90,904016,32,19971,-71
2020-04-10 02:25:11,10.00,10.00,10.00,99.90,892577,33,19988,-71
2020-04-10 02:25:50,10.00,10.00,10.00,99.90,898621,32,19979,-70
2020-04-10 02:26:40,10.00,10.00,10.00,99.90,904757,32,19969,-71
2020-04-10 02:27:15,10.00,10.00,10.00,99.90,907500,32,19935,-72
2020-04-10 02:27:49,10.00,10.00,10.00,99.90,901572,33,19935,-70
2020-04-10 02:28:37,9.90,9.90,9.90,99.90,904670,32,19935,-72
2020-04-10 02:29:16,9.90,9.90,9.90,99.90,904535,32,19936,-72
2020-04-10 02:29:49,9.90,9.90,9.90,99.90,911192,32,19957,-70
2020-04-10 02:30:26,9.80,9.80,9.80,99.90,904995,32,19946,-70
2020-04-10 02:31:03,9.90,9.90,9.90,99.90,906535,32,19939,-72
2020-04-10 02:31:45,9.80,9.80,9.80,99.90,908042,32,20006,-71
2020-04-10 02:32:32,9.80,9.80,9.80,99.90,904420,32,19951,-72
2020-04-10 02:33:09,9.90,9.90,9.90,99.90,904954,32,19951,-70
2020-04-10 02:33:44,9.90,9.90,9.90,99.90,901530,32,19935,-71
2020-04-10 02:34:35,9.90,9.90,9.90,99.90,907433,32,19998,-70
2020-04-10 02:35:08,9.80,9.80,9.80,99.90,911367,32,19953,-72
2020-04-10 02:35:51,9.80,9.80,9.80,99.90,911083,32,19935,-70
2020-04-10 02:36:27,9.80,9.80,9.80,99.90,911396,32,19961,-70
2020-04-10 02:36:57,9.80,9.80,9.80,99.90,907748,32,19945,-70
2020-04-10 02:37:35,9.80,9.80,9.80,99.90,910005,32,20011,-71
2020-04-10 02:38:07,9.80,9.80,9.80,99.90,904597,32,19955,-72
2020-04-10 02:38:50,9.80,9.80,9.80,99.90,898471,33,19975,-70
2020-04-10 02:39:31,9.80,9.80,9.80,99.90,897817,33,20235,-71
2020-04-10 02:40:04,9.80,9.80,9.80,99.90,895443,33,20285,-71
2020-04-10 02:40:46,9.80,9.80,9.80,99.90,901001,33,20014,-72
2020-04-10 02:41:16,9.70,9.70,9.70,99.90,904483,32,19939,-71
2020-04-10 02:42:00,9.70,9.70,9.70,99.90,905080,32,20278,-71
2020-04-10 02:42:31,9.80,9.80,9.80,99.90,910728,32,19935,-71
2020-04-10 02:43:02,9.80,9.80,9.80,99.90,907756,32,19939,-71
2020-04-10 02:43:34,9.80,9.80,9.80,99.90,909182,32,19962,-72
2020-04-10 02:44:12,9.80,9.80,9.80,99.90,910989,32,19950,-72
2020-04-10 02:44:43,9.80,9.80,9.80,99.90,909274,32,19931,-71
2020-04-10 02:45:18,9.80,9.80,9.80,99.90,911058,32,20326,-70
2020-04-10 02:45:52,9.80,9.80,9.80,99.90,908173,32,19938,-71
2020-04-10 02:46:23,9.80,9.80,9.80,99.90,909060,32,20036,-71
2020-04-10 02:46:55,9.80,9.80,9.80,99.90,905020,32,20309,-71
2020-04-10 02:47:28,9.70,9.70,9.70,99.90,899038,33,19948,-71
2020-04-10 02:48:27,9.70,9.70,9.70,99.90,898687,33,19932,-71
2020-04-10 02:49:17,9.70,9.70,9.70,99.90,895357,33,19948,-71
2020-04-10 02:49:48,9.70,9.70,9.70,99.90,906490,32,19932,-71
2020-04-10 02:50:19,9.80,9.80,9.80,99.90,901422,32,19999,-71
2020-04-10 02:50:50,9.70,9.70,9.70,99.90,900482,33,19935,-72
2020-04-10 02:51:34,9.70,9.70,9.70,99.90,898989,33,19932,-71
2020-04-10 02:52:31,9.70,9.70,9.70,99.90,904936,32,19943,-71
2020-04-10 02:53:02,9.70,9.70,9.70,99.90,896184,33,19944,-70
2020-04-10 02:53:35,9.70,9.70,9.70,99.90,900954,32,19952,-71
2020-04-10 02:54:06,9.70,9.70,9.70,99.90,914585,32,20237,-71
2020-04-10 02:54:38,9.70,9.70,9.70,99.90,914240,32,19970,-71
2020-04-10 02:55:29,9.70,9.70,9.70,99.90,908099,32,19944,-70
2020-04-10 02:56:03,9.70,9.70,9.70,99.90,908084,32,20291,-69
2020-04-10 02:56:37,9.70,9.70,9.70,99.90,904956,32,20355,-70
2020-04-10 02:57:28,9.70,9.70,9.70,99.90,907665,32,19954,-72
2020-04-10 02:58:02,9.80,9.80,9.80,99.90,907224,32,19946,-71
2020-04-10 02:58:45,9.70,9.70,9.70,99.90,911080,32,19950,-71
2020-04-10 02:59:17,9.80,9.80,9.80,99.90,910744,32,19954,-71
2020-04-10 02:59:48,9.80,9.80,9.80,99.90,911271,32,19957,-71
2020-04-10 03:00:19,9.80,9.80,9.80,99.90,911238,32,19965,-72
2020-04-10 03:00:54,9.80,9.80,9.80,99.90,911406,32,19989,-71
2020-04-10 03:01:33,9.80,9.80,9.80,99.90,911102,32,19947,-72
2020-04-10 03:02:06,9.80,9.80,9.80,99.90,907841,32,19938,-72
2020-04-10 03:02:38,9.80,9.80,9.80,99.90,904932,32,19943,-72
2020-04-10 03:03:19,9.80,9.80,9.80,99.90,900092,32,19946,-70
2020-04-10 03:03:50,9.80,9.80,9.80,99.90,901967,32,19944,-71
2020-04-10 03:04:29,9.70,9.70,9.70,99.90,902880,32,20313,-71
2020-04-10 03:05:00,9.70,9.70,9.70,99.90,905069,32,20327,-72
2020-04-10 03:05:31,9.70,9.70,9.70,99.90,905004,32,19962,-71
2020-04-10 03:06:08,9.70,9.70,9.70,99.90,901322,32,20375,-71
2020-04-10 03:06:54,9.70,9.70,9.70,99.90,899151,33,19963,-71
2020-04-10 03:07:46,9.70,9.70,9.70,99.90,901639,32,19950,-73
2020-04-10 03:08:34,9.70,9.70,9.70,99.90,904988,32,19950,-71
2020-04-10 03:09:41,9.60,9.60,9.60,99.90,906535,32,20413,-72
2020-04-10 03:10:30,9.60,9.60,9.60,99.90,895451,33,19939,-71
2020-04-10 03:11:02,9.60,9.60,9.60,99.90,897787,33,19940,-72
2020-04-10 03:11:36,9.60,9.60,9.60,99.90,895481,33,19949,-71
2020-04-10 03:12:27,9.60,9.60,9.60,99.90,892487,33,20026,-71
2020-04-10 03:12:59,9.60,9.60,9.60,99.90,897039,33,20058,-71
2020-04-10 03:13:30,9.60,9.60,9.60,99.90,901122,32,19994,-71
2020-04-10 03:14:01,9.50,9.50,9.50,99.90,900683,33,19947,-71
2020-04-10 03:14:32,9.40,9.40,9.40,99.90,899074,33,19996,-71
2020-04-10 03:15:24,9.40,9.40,9.40,99.90,902244,32,19939,-71
2020-04-10 03:15:58,9.40,9.40,9.40,99.90,907256,32,19965,-70
2020-04-10 03:16:36,9.40,9.40,9.40,99.90,910644,32,20064,-71
2020-04-10 03:17:25,9.40,9.40,9.40,99.90,908077,32,19939,-70
2020-04-10 03:18:00,9.40,9.40,9.40,99.90,910778,32,19935,-72
2020-04-10 03:18:38,9.40,9.40,9.40,99.90,908134,32,20292,-71
2020-04-10 03:19:29,9.40,9.40,9.40,99.90,907841,32,19931,-71
2020-04-10 03:20:01,9.40,9.40,9.40,99.90,907736,32,19939,-72
2020-04-10 03:20:32,9.40,9.40,9.40,99.90,904154,32,19943,-71
2020-04-10 03:21:04,9.40,9.40,9.40,99.90,907106,32,20071,-71
2020-04-10 03:21:34,9.30,9.30,9.30,99.90,907747,32,19943,-72
2020-04-10 03:22:06,9.30,9.30,9.30,99.90,908329,32,19939,-70
2020-04-10 03:22:39,9.30,9.30,9.30,99.90,908279,32,20284,-71
2020-04-10 03:23:10,9.30,9.30,9.30,99.90,908043,32,19987,-71
2020-04-10 03:23:41,9.30,9.30,9.30,99.90,908071,32,19952,-71
2020-04-10 03:24:11,9.20,9.20,9.20,99.90,905277,32,20328,-71
2020-04-10 03:24:43,9.20,9.20,9.20,99.90,901940,32,20339,-70
2020-04-10 03:25:14,9.20,9.20,9.20,99.90,904853,32,20014,-71
2020-04-10 03:25:44,9.20,9.20,9.20,99.90,905181,32,19967,-71
2020-04-10 03:26:15,9.20,9.20,9.20,99.90,898470,33,19951,-70
2020-04-10 03:26:46,9.20,9.20,9.20,99.90,901660,32,19951,-70
2020-04-10 03:27:26,9.20,9.20,9.20,99.90,901952,32,20006,-70
2020-04-10 03:28:11,9.20,9.20,9.20,99.90,905272,32,19936,-69
2020-04-10 03:28:42,9.20,9.20,9.20,99.90,904755,32,20307,-70
2020-04-10 03:29:13,9.20,9.20,9.20,99.90,901791,32,19939,-71
2020-04-10 03:29:44,9.20,9.20,9.20,99.90,900030,33,19955,-70
2020-04-10 03:30:20,9.20,9.20,9.20,99.90,901447,32,19964,-70
2020-04-10 03:30:53,9.20,9.20,9.20,99.90,902553,32,19955,-71
2020-04-10 03:31:25,9.20,9.20,9.20,99.90,905871,32,19947,-70
2020-04-10 03:31:57,9.20,9.20,9.20,99.90,906033,32,20042,-69
2020-04-10 03:32:28,9.20,9.20,9.20,99.90,905546,32,20402,-70
2020-04-10 03:32:59,9.20,9.20,9.20,99.90,907916,32,19970,-70
2020-04-10 03:33:29,9.20,9.20,9.20,99.90,904907,32,19957,-70
2020-04-10 03:34:00,9.20,9.20,9.20,99.90,904635,32,20346,-70
2020-04-10 03:34:31,9.20,9.20,9.20,99.90,904615,32,20394,-70
2020-04-10 03:35:04,9.10,9.10,9.10,99.90,902003,32,19951,-71
2020-04-10 03:35:36,9.10,9.10,9.10,99.90,901718,32,19932,-70
2020-04-10 03:36:07,9.10,9.10,9.10,99.90,898284,33,20300,-71
2020-04-10 03:36:38,9.10,9.10,9.10,99.90,899799,32,19945,-70
2020-04-10 03:37:16,9.10,9.10,9.10,99.90,899068,32,20461,-70
2020-04-10 03:37:46,9.10,9.10,9.10,99.90,903604,32,19956,-71
2020-04-10 03:38:23,9.00,9.00,9.00,99.90,901728,32,19947,-69
2020-04-10 03:38:54,9.00,9.00,9.00,99.90,901415,32,19974,-70
2020-04-10 03:39:31,9.00,9.00,9.00,99.90,904932,32,19935,-70
2020-04-10 03:40:04,9.00,9.00,9.00,99.90,907480,32,19940,-70
2020-04-10 03:40:37,9.00,9.00,9.00,99.90,908860,32,19957,-71
2020-04-10 03:41:25,9.00,9.00,9.00,99.90,907882,32,19951,-71
2020-04-10 03:41:56,9.10,9.10,9.10,99.90,904846,32,20319,-71
2020-04-10 03:42:29,9.00,9.00,9.00,99.90,900721,32,19974,-70
2020-04-10 03:43:38,9.00,9.00,9.00,99.90,903910,32,20002,-71
2020-04-10 03:44:26,9.00,9.00,9.00,99.90,902635,32,20055,-71
2020-04-10 03:45:16,9.00,9.00,9.00,99.90,901515,32,20310,-70
2020-04-10 03:46:10,9.00,9.00,9.00,99.90,901698,32,20343,-69
2020-04-10 03:46:42,9.00,9.00,9.00,99.90,896567,33,19955,-71
2020-04-10 03:47:14,9.00,9.00,9.00,99.90,898524,33,20337,-70
2020-04-10 03:47:45,9.00,9.00,9.00,99.90,900713,33,19936,-72
2020-04-10 03:48:16,9.00,9.00,9.00,99.90,901503,32,19936,-72
2020-04-10 03:48:47,9.00,9.00,9.00,99.90,898457,33,19975,-72
2020-04-10 03:49:19,9.00,9.00,9.00,99.90,898640,32,19943,-71
2020-04-10 03:49:50,8.90,8.90,8.90,99.90,901925,32,19994,-71
2020-04-10 03:50:22,9.00,9.00,9.00,99.90,907928,32,19946,-72
2020-04-10 03:50:53,8.90,8.90,8.90,99.90,907893,32,19969,-71
2020-04-10 03:51:28,8.90,8.90,8.90,99.90,904385,32,19995,-72
2020-04-10 03:51:59,8.90,8.90,8.90,99.90,901595,32,19944,-71
2020-04-10 03:52:30,8.90,8.90,8.90,99.90,901738,32,20401,-72
2020-04-10 03:53:02,8.90,8.90,8.90,99.90,899319,32,19954,-71
2020-04-10 03:53:33,8.90,8.90,8.90,99.90,898640,33,19987,-71
2020-04-10 03:54:14,8.90,8.90,8.90,99.90,899020,32,19952,-71
2020-04-10 03:54:45,8.90,8.90,8.90,99.90,899713,33,19947,-72
2020-04-10 03:55:15,8.90,8.90,8.90,99.90,900866,32,19932,-72
2020-04-10 03:55:47,8.90,8.90,8.90,99.90,899900,32,19940,-70
2020-04-10 03:56:18,8.90,8.90,8.90,99.90,898952,32,20034,-70
2020-04-10 03:56:56,8.90,8.90,8.90,99.90,899065,32,20298,-71
2020-04-10 03:57:27,8.90,8.90,8.90,99.90,897564,32,19964,-71
2020-04-10 03:57:58,9.00,9.00,9.00,99.90,902681,32,19935,-70
2020-04-10 03:58:28,9.00,9.00,9.00,99.90,905621,32,20026,-71
2020-04-10 03:58:59,9.00,9.00,9.00,99.90,905117,32,20003,-71
2020-04-10 03:59:30,9.00,9.00,9.00,99.90,907481,32,20029,-70
2020-04-10 04:00:11,9.00,9.00,9.00,99.90,907613,32,19939,-71
2020-04-10 04:00:42,8.90,8.90,8.90,99.90,902567,32,19954,-70
2020-04-10 04:01:24,8.90,8.90,8.90,99.90,905916,32,20305,-71
2020-04-10 04:01:57,8.90,8.90,8.90,99.90,904742,32,20057,-71
2020-04-10 04:02:43,8.90,8.90,8.90,99.90,904950,32,19940,-71
2020-04-10 04:03:14,8.90,8.90,8.90,99.90,904832,32,20001,-71
2020-04-10 04:03:45,8.90,8.90,8.90,99.90,904826,32,19936,-71
2020-04-10 04:04:16,8.90,8.90,8.90,99.90,902942,32,19939,-71
2020-04-10 04:04:47,9.00,9.00,9.00,99.90,898793,32,19935,-71
2020-04-10 04:05:19,8.90,8.90,8.90,99.90,901340,33,19940,-72
2020-04-10 04:05:50,8.90,8.90,8.90,99.90,902313,32,19954,-71
2020-04-10 04:06:20,8.80,8.80,8.80,99.90,905168,32,19943,-71
2020-04-10 04:06:51,8.90,8.90,8.90,99.90,907675,32,19990,-70
2020-04-10 04:07:23,8.90,8.90,8.90,99.90,907909,32,19969,-71
2020-04-10 04:07:54,8.90,8.90,8.90,99.90,904688,32,19963,-70
2020-04-10 04:08:27,8.90,8.90,8.90,99.90,904410,32,19931,-71
2020-04-10 04:08:58,8.90,8.90,8.90,99.90,901553,32,19951,-70
2020-04-10 04:09:31,8.80,8.80,8.80,99.90,898622,33,20004,-70
2020-04-10 04:10:02,8.80,8.80,8.80,99.90,899874,32,19939,-70
2020-04-10 04:10:53,8.80,8.80,8.80,99.90,905198,32,19968,-71
2020-04-10 04:11:24,8.80,8.80,8.80,99.90,901610,32,20333,-70
2020-04-10 04:11:55,8.80,8.80,8.80,99.90,906596,32,19935,-70
2020-04-10 04:12:26,8.80,8.80,8.80,99.90,904778,32,19971,-70
2020-04-10 04:12:56,8.80,8.80,8.80,99.90,901580,32,19999,-71
2020-04-10 04:13:38,8.80,8.80,8.80,99.90,898472,32,20003,-72
2020-04-10 04:14:08,8.80,8.80,8.80,99.90,899665,32,19988,-71
2020-04-10 04:14:39,8.90,8.90,8.90,99.90,901650,32,19947,-71
2020-04-10 04:15:17,8.90,8.90,8.90,99.90,902664,32,19999,-70
2020-04-10 04:15:52,8.80,8.80,8.80,99.90,903526,32,19963,-71
2020-04-10 04:16:29,8.90,8.90,8.90,99.90,907772,32,19949,-71
2020-04-10 04:17:18,8.80,8.80,8.80,99.90,909666,32,19954,-72
2020-04-10 04:17:49,8.80,8.80,8.80,99.90,910478,32,20024,-71
2020-04-10 04:18:20,8.80,8.80,8.80,99.90,907605,32,19951,-71
2020-04-10 04:18:51,8.80,8.80,8.80,99.90,909746,32,19942,-71
2020-04-10 04:19:22,8.70,8.70,8.70,99.90,907782,32,19982,-69
2020-04-10 04:19:52,8.70,8.70,8.70,99.90,904845,32,19955,-71
2020-04-10 04:20:23,8.70,8.70,8.70,99.90,903887,32,19974,-71
2020-04-10 04:20:55,8.70,8.70,8.70,99.90,898764,32,19991,-70
2020-04-10 04:21:26,8.60,8.60,8.60,99.90,901681,32,19947,-72
2020-04-10 04:21:57,8.50,8.50,8.50,99.90,905189,32,19967,-71
2020-04-10 04:22:28,8.50,8.50,8.50,99.90,905144,32,20254,-71
2020-04-10 04:22:59,8.50,8.50,8.50,99.90,907869,32,20271,-71
2020-04-10 04:23:31,8.50,8.50,8.50,99.90,904238,32,20238,-71
2020-04-10 04:24:03,8.50,8.50,8.50,99.90,904936,32,19948,-71
2020-04-10 04:24:34,8.50,8.50,8.50,99.90,904279,32,19948,-71
2020-04-10 04:25:04,8.50,8.50,8.50,99.90,901949,32,19947,-72
2020-04-10 04:25:35,8.50,8.50,8.50,99.90,905135,32,19995,-72
2020-04-10 04:26:06,8.40,8.40,8.40,99.90,904413,32,19959,-71
2020-04-10 04:27:02,8.40,8.40,8.40,99.90,901624,32,20026,-71
2020-04-10 04:27:28,8.40,8.40,8.40,99.90,898492,33,20374,-71
2020-04-10 04:27:59,8.40,8.40,8.40,99.90,898474,33,19944,-71
2020-04-10 04:28:30,8.40,8.40,8.40,99.90,897592,33,20317,-71
2020-04-10 04:29:01,8.40,8.40,8.40,99.90,900899,32,19962,-70
2020-04-10 04:29:31,8.40,8.40,8.40,99.90,901866,32,19959,-71
2020-04-10 04:30:02,8.30,8.30,8.30,99.90,905207,32,19966,-70
2020-04-10 04:30:33,8.30,8.30,8.30,99.90,907492,32,19998,-69
2020-04-10 04:31:04,8.30,8.30,8.30,99.90,904633,32,19947,-71
2020-04-10 04:31:35,8.30,8.30,8.30,99.90,904492,32,19955,-70
2020-04-10 04:32:06,8.20,8.20,8.20,99.90,901136,33,19939,-70
2020-04-10 04:32:37,8.20,8.20,8.20,99.90,901807,32,19954,-70
2020-04-10 04:33:08,8.20,8.20,8.20,99.90,901752,32,19954,-70
2020-04-10 04:33:39,8.20,8.20,8.20,99.90,901640,32,20007,-70
2020-04-10 04:34:10,8.20,8.20,8.20,99.90,901573,32,19965,-71
2020-04-10 04:34:41,8.20,8.20,8.20,99.90,898686,33,19936,-71
2020-04-10 04:35:11,8.20,8.20,8.20,99.90,898499,33,19954,-72
2020-04-10 04:35:42,8.20,8.20,8.20,99.90,898830,33,19995,-69
2020-04-10 04:36:13,8.20,8.20,8.20,99.90,898505,33,20000,-71
2020-04-10 04:36:44,8.20,8.20,8.20,99.90,898512,33,20024,-70
2020-04-10 04:37:15,8.20,8.20,8.20,99.90,895288,33,20305,-71
2020-04-10 04:37:46,8.10,8.10,8.10,99.90,898633,33,19995,-71
2020-04-10 04:38:16,8.10,8.10,8.10,99.90,898813,33,19992,-71
2020-04-10 04:38:47,8.20,8.20,8.20,99.90,899281,32,19952,-71
2020-04-10 04:39:18,8.10,8.10,8.10,99.90,904862,32,19998,-70
2020-04-10 04:39:49,8.10,8.10,8.10,99.90,902021,32,20273,-71
2020-04-10 04:40:27,8.10,8.10,8.10,99.90,898866,33,20314,-71
2020-04-10 04:40:57,8.10,8.10,8.10,99.90,901647,33,19936,-71
2020-04-10 04:41:28,8.10,8.10,8.10,99.90,903302,32,20395,-70
2020-04-10 04:41:59,8.10,8.10,8.10,99.90,907796,32,20017,-70
2020-04-10 04:42:30,8.10,8.10,8.10,99.90,904744,32,19936,-71
2020-04-10 04:43:01,8.10,8.10,8.10,99.90,898295,33,19936,-71
2020-04-10 04:43:32,8.10,8.10,8.10,99.90,901696,32,19940,-70
2020-04-10 04:44:02,8.10,8.10,8.10,99.90,901652,32,19954,-71
2020-04-10 04:44:33,8.10,8.10,8.10,99.90,904762,32,19999,-70
2020-04-10 04:45:04,8.00,8.00,8.00,99.90,901781,32,19943,-71
2020-04-10 04:45:35,8.10,8.10,8.10,99.90,898578,33,19984,-71
2020-04-10 04:46:06,8.10,8.10,8.10,99.90,898807,33,20302,-70
2020-04-10 04:46:37,8.00,8.00,8.00,99.90,901823,32,20019,-70
2020-04-10 04:47:07,8.00,8.00,8.00,99.90,905075,32,19940,-71
2020-04-10 04:47:38,8.00,8.00,8.00,99.90,910945,32,19943,-71
2020-04-10 04:48:09,8.00,8.00,8.00,99.90,907924,32,20368,-70
2020-04-10 04:48:40,8.00,8.00,8.00,99.90,910949,32,19934,-71
2020-04-10 04:49:11,8.00,8.00,8.00,99.90,907894,32,19974,-71
2020-04-10 04:49:42,8.10,8.10,8.10,99.90,904833,32,20010,-71
2020-04-10 04:50:12,8.10,8.10,8.10,99.90,904346,32,19999,-71
2020-04-10 04:50:43,8.10,8.10,8.10,99.90,904734,32,19994,-71
2020-04-10 04:51:14,8.10,8.10,8.10,99.90,908005,32,19982,-71
2020-04-10 04:51:45,8.10,8.10,8.10,99.90,907584,32,19993,-71
2020-04-10 04:52:16,8.10,8.10,8.10,99.90,910862,32,20237,-71
2020-04-10 04:52:46,8.10,8.10,8.10,99.90,901452,33,20280,-72
2020-04-10 04:53:17,8.10,8.10,8.10,99.90,901627,32,19941,-71
2020-04-10 04:53:48,8.10,8.10,8.10,99.90,898472,33,19980,-71
2020-04-10 04:54:19,8.10,8.10,8.10,99.90,898800,32,20067,-71
2020-04-10 04:54:50,8.10,8.10,8.10,99.90,901528,33,19983,-70
2020-04-10 04:55:21,8.10,8.10,8.10,99.90,895632,33,19999,-71
2020-04-10 04:55:51,8.10,8.10,8.10,99.90,898484,33,19992,-70
2020-04-10 04:56:22,8.10,8.10,8.10,99.90,901591,33,19951,-71
2020-04-10 04:56:53,8.10,8.10,8.10,99.90,901954,32,19999,-71
2020-04-10 04:57:24,8.10,8.10,8.10,99.90,904523,32,19966,-71
2020-04-10 04:57:55,8.10,8.10,8.10,99.90,904942,32,20013,-71
2020-04-10 04:58:26,8.20,8.20,8.20,99.90,904182,32,19958,-71
2020-04-10 04:58:57,8.20,8.20,8.20,99.90,904763,32,20045,-71
2020-04-10 04:59:28,8.20,8.20,8.20,99.90,905016,32,19939,-71
2020-04-10 04:59:59,8.20,8.20,8.20,99.90,904575,32,19955,-71
2020-04-10 05:00:30,8.20,8.20,8.20,99.90,904537,32,20352,-72
2020-04-10 05:01:00,8.30,8.30,8.30,99.90,904246,32,20324,-72
2020-04-10 05:01:31,8.30,8.30,8.30,99.90,907520,32,19942,-70
2020-04-10 05:02:02,8.30,8.30,8.30,99.90,898086,33,19978,-71
2020-04-10 05:02:33,8.40,8.40,8.40,99.90,904553,32,20312,-72
2020-04-10 05:03:04,8.30,8.30,8.30,99.90,904336,32,20477,-72
2020-04-10 05:03:35,8.30,8.30,8.30,99.90,904799,32,19947,-72
2020-04-10 05:04:05,8.40,8.40,8.40,99.90,904561,32,19950,-73
2020-04-10 05:04:36,8.40,8.40,8.40,99.90,895565,33,19936,-71
2020-04-10 05:05:07,8.40,8.40,8.40,99.90,898928,32,19940,-71
2020-04-10 05:05:38,8.40,8.40,8.40,99.90,901406,32,19944,-71
2020-04-10 05:06:09,8.40,8.40,8.40,99.90,901744,32,19974,-72
2020-04-10 05:06:40,8.40,8.40,8.40,99.90,901156,33,19946,-71
2020-04-10 05:07:10,8.40,8.40,8.40,99.90,901784,32,19940,-72
2020-04-10 05:07:41,8.40,8.40,8.40,99.90,901410,33,20315,-73
2020-04-10 05:08:12,8.40,8.40,8.40,99.90,902026,32,19951,-71
2020-04-10 05:08:43,8.40,8.40,8.40,99.90,901444,32,19936,-72
2020-04-10 05:09:14,8.40,8.40,8.40,99.90,904593,32,19981,-71
2020-04-10 05:09:44,8.40,8.40,8.40,99.90,901637,33,19952,-72
2020-04-10 05:10:21,8.50,8.50,8.50,99.90,902026,32,19973,-72
2020-04-10 05:10:52,8.50,8.50,8.50,99.90,904724,32,19939,-72
2020-04-10 05:11:23,8.50,8.50,8.50,99.90,904694,32,20021,-71
2020-04-10 05:11:54,8.40,8.40,8.40,99.90,905457,32,20016,-71
2020-04-10 05:12:25,8.40,8.40,8.40,99.90,907838,32,19976,-71
2020-04-10 05:12:56,8.40,8.40,8.40,99.90,910974,32,19949,-72
2020-04-10 05:13:27,8.40,8.40,8.40,99.90,907465,32,19947,-72
2020-04-10 05:13:57,8.40,8.40,8.40,99.90,904699,32,19943,-72
2020-04-10 05:14:28,8.40,8.40,8.40,99.90,904750,32,19936,-72
2020-04-10 05:14:59,8.30,8.30,8.30,99.90,901734,32,19939,-71
2020-04-10 05:15:30,8.30,8.30,8.30,99.90,901853,32,19936,-71
2020-04-10 05:16:01,8.30,8.30,8.30,99.90,898101,33,19944,-71
2020-04-10 05:16:32,8.30,8.30,8.30,99.90,895577,33,19948,-71
2020-04-10 05:17:02,8.30,8.30,8.30,99.90,895388,33,19988,-71
2020-04-10 05:17:33,8.30,8.30,8.30,99.90,895750,33,20063,-71
2020-04-10 05:18:04,8.30,8.30,8.30,99.90,898276,33,20557,-71
2020-04-10 05:18:35,8.30,8.30,8.30,99.90,901776,32,20034,-72
2020-04-10 05:19:06,8.30,8.30,8.30,99.90,904638,32,19987,-69
2020-04-10 05:19:37,8.30,8.30,8.30,99.90,895051,33,20034,-71
2020-04-10 05:20:08,8.30,8.30,8.30,99.90,895032,33,19944,-71
2020-04-10 05:20:39,8.40,8.40,8.40,99.90,898177,33,19954,-71
2020-04-10 05:21:09,8.40,8.40,8.40,99.90,898060,33,20011,-71
2020-04-10 05:21:40,8.40,8.40,8.40,99.90,895815,33,19978,-71
2020-04-10 05:22:11,8.40,8.40,8.40,99.90,898468,33,20344,-71
2020-04-10 05:22:42,8.40,8.40,8.40,99.90,901534,32,19940,-71
2020-04-10 05:23:13,8.40,8.40,8.40,99.90,904379,32,19987,-71
2020-04-10 05:23:44,8.40,8.40,8.40,99.90,904199,32,19958,-71
2020-04-10 05:24:14,8.30,8.30,8.30,99.90,901659,33,19958,-72
2020-04-10 05:24:45,8.30,8.30,8.30,99.90,895058,33,19948,-71
2020-04-10 05:25:16,8.30,8.30,8.30,99.90,895480,33,19940,-71
2020-04-10 05:25:47,8.30,8.30,8.30,99.90,898604,33,20000,-70
2020-04-10 05:26:18,8.30,8.30,8.30,99.90,902017,32,20273,-71
2020-04-10 05:26:49,8.30,8.30,8.30,99.90,907798,32,20352,-71
2020-04-10 05:27:20,8.30,8.30,8.30,99.90,904607,32,20016,-70
2020-04-10 05:27:52,8.30,8.30,8.30,99.90,904608,32,19967,-70
2020-04-10 05:28:22,8.30,8.30,8.30,99.90,901626,33,19967,-71
2020-04-10 05:28:53,8.40,8.40,8.40,99.90,898993,32,19944,-70
2020-04-10 05:29:25,8.40,8.40,8.40,99.90,901713,32,19982,-71
2020-04-10 05:29:55,8.40,8.40,8.40,99.90,896314,33,20391,-71
2020-04-10 05:30:26,8.40,8.40,8.40,99.90,898840,32,19948,-71
2020-04-10 05:30:57,8.40,8.40,8.40,99.90,899055,32,19957,-71
2020-04-10 05:31:28,8.40,8.40,8.40,99.90,899011,33,19943,-70
2020-04-10 05:31:59,8.40,8.40,8.40,99.90,899170,33,19944,-71
2020-04-10 05:32:29,8.40,8.40,8.40,99.90,896020,33,19963,-71
2020-04-10 05:33:00,8.40,8.40,8.40,99.90,899260,32,20007,-70
2020-04-10 05:33:31,8.40,8.40,8.40,99.90,905229,32,19939,-70
2020-04-10 05:34:02,8.40,8.40,8.40,99.90,905310,32,19983,-71
2020-04-10 05:34:33,8.40,8.40,8.40,99.90,907891,32,19996,-70
2020-04-10 05:35:04,8.40,8.40,8.40,99.90,908399,32,19992,-70
2020-04-10 05:35:35,8.40,8.40,8.40,99.90,904904,32,19971,-69
2020-04-10 05:36:06,8.40,8.40,8.40,99.90,899059,33,20338,-71
2020-04-10 05:36:36,8.30,8.30,8.30,99.90,899054,33,20389,-71
2020-04-10 05:37:07,8.30,8.30,8.30,99.90,899130,33,20049,-71
2020-04-10 05:37:38,8.30,8.30,8.30,99.90,899169,32,19987,-71
2020-04-10 05:38:09,8.30,8.30,8.30,99.90,898993,33,19974,-71
2020-04-10 05:38:40,8.30,8.30,8.30,99.90,892593,33,19992,-71
2020-04-10 05:39:11,8.30,8.30,8.30,99.90,895950,33,19941,-71
2020-04-10 05:39:41,8.30,8.30,8.30,99.90,896394,32,20012,-70
2020-04-10 05:40:12,8.30,8.30,8.30,99.90,902131,32,20028,-70
2020-04-10 05:40:43,8.30,8.30,8.30,99.90,905065,32,20003,-70
2020-04-10 05:41:14,8.30,8.30,8.30,99.90,902261,32,20009,-71
2020-04-10 05:41:45,8.30,8.30,8.30,99.90,902000,32,19987,-69
2020-04-10 05:42:16,8.30,8.30,8.30,99.90,901866,32,19973,-71
2020-04-10 05:42:46,8.40,8.40,8.40,99.90,902154,32,19985,-71
2020-04-10 05:43:17,8.40,8.40,8.40,99.90,898509,33,20252,-71
2020-04-10 05:43:48,8.40,8.40,8.40,99.90,898962,32,20002,-70
2020-04-10 05:44:19,8.40,8.40,8.40,99.90,899214,32,19955,-69
2020-04-10 05:44:50,8.40,8.40,8.40,99.90,902338,32,20000,-70
2020-04-10 05:45:21,8.40,8.40,8.40,99.90,902203,32,20031,-71
2020-04-10 05:45:51,8.40,8.40,8.40,99.90,902318,32,19955,-70
2020-04-10 05:46:22,8.40,8.40,8.40,99.90,901918,32,19945,-70
2020-04-10 05:46:53,8.50,8.50,8.50,99.90,905314,32,19969,-72
2020-04-10 05:47:25,8.40,8.40,8.40,99.90,908277,32,19994,-71
2020-04-10 05:47:56,8.50,8.50,8.50,99.90,905137,32,19939,-71
2020-04-10 05:48:27,8.50,8.50,8.50,99.90,908386,32,19931,-70
2020-04-10 05:48:58,8.60,8.60,8.60,99.90,905228,32,19970,-70
2020-04-10 05:49:29,8.60,8.60,8.60,99.90,905386,32,20403,-71
2020-04-10 05:49:59,8.60,8.60,8.60,99.90,908230,32,20244,-71
2020-04-10 05:50:30,8.60,8.60,8.60,99.90,907742,32,19939,-71
2020-04-10 05:51:04,8.60,8.60,8.60,99.90,908550,32,19942,-70
2020-04-10 05:51:53,8.60,8.60,8.60,99.90,908147,32,19931,-71
2020-04-10 05:52:43,8.60,8.60,8.60,99.90,904694,32,20305,-70
2020-04-10 05:53:20,8.60,8.60,8.60,99.90,904761,32,20372,-70
2020-04-10 05:53:51,8.60,8.60,8.60,99.90,903448,32,20007,-69
2020-04-10 05:54:25,8.60,8.60,8.60,99.90,905121,32,20002,-70
2020-04-10 05:55:03,8.60,8.60,8.60,99.90,902859,32,19951,-70
2020-04-10 05:55:34,8.60,8.60,8.60,99.90,901725,32,19974,-71
2020-04-10 05:56:05,8.70,8.70,8.70,99.90,899161,33,20249,-69
2020-04-10 05:56:36,8.70,8.70,8.70,99.90,901002,32,19962,-70
2020-04-10 05:57:07,8.70,8.70,8.70,99.90,903010,32,19979,-70
2020-04-10 05:57:38,8.70,8.70,8.70,99.90,904947,32,19991,-71
2020-04-10 05:58:09,8.70,8.70,8.70,99.90,904894,32,19936,-71
2020-04-10 05:58:40,8.60,8.60,8.60,99.90,895653,33,19983,-71
2020-04-10 05:59:11,8.70,8.70,8.70,99.90,899097,33,20388,-71
2020-04-10 05:59:41,8.70,8.70,8.70,99.90,896123,33,19940,-71
2020-04-10 06:00:49,8.70,8.70,8.70,99.90,899068,32,20003,-70
2020-04-10 06:01:20,8.80,8.80,8.80,99.90,895619,33,19966,-71
2020-04-10 06:01:51,9.00,9.00,9.00,99.90,895682,33,19948,-70
2020-04-10 06:02:24,9.10,9.10,9.10,99.90,895774,33,19946,-69
2020-04-10 06:02:55,9.10,9.10,9.10,99.90,895339,33,19975,-71
2020-04-10 06:03:26,9.00,9.00,9.00,99.90,895717,33,20364,-70
2020-04-10 06:03:57,9.10,9.10,9.10,99.90,901186,32,19981,-70
2020-04-10 06:04:28,9.10,9.10,9.10,99.90,902112,32,19981,-70
2020-04-10 06:04:59,9.10,9.10,9.10,99.90,902234,32,20340,-70
2020-04-10 06:05:30,9.10,9.10,9.10,99.90,905264,32,19935,-70
2020-04-10 06:06:01,9.10,9.10,9.10,99.90,905366,32,19962,-70
2020-04-10 06:06:32,9.10,9.10,9.10,99.90,904888,32,19947,-70
2020-04-10 06:07:03,9.10,9.10,9.10,99.90,904838,32,19998,-70
2020-04-10 06:07:33,9.20,9.20,9.20,99.90,905193,32,19995,-68
2020-04-10 06:08:04,9.10,9.10,9.10,99.90,908236,32,20320,-70
2020-04-10 06:08:35,9.10,9.10,9.10,99.90,905031,32,19962,-69
2020-04-10 06:09:17,9.10,9.10,9.10,99.90,902037,32,20305,-70
2020-04-10 06:09:48,9.20,9.20,9.20,99.90,902096,32,19943,-69
2020-04-10 06:10:31,9.20,9.20,9.20,99.90,903382,32,19974,-69
2020-04-10 06:11:02,9.30,9.30,9.30,99.90,907685,32,19939,-70
2020-04-10 06:11:32,9.30,9.30,9.30,99.90,906667,32,20273,-69
2020-04-10 06:12:07,9.30,9.30,9.30,99.90,908159,32,20342,-69
2020-04-10 06:12:38,9.30,9.30,9.30,99.90,905090,32,20317,-69
2020-04-10 06:13:09,9.40,9.40,9.40,99.90,904952,32,19951,-71
2020-04-10 06:13:40,9.40,9.40,9.40,99.90,898306,33,19944,-70
2020-04-10 06:14:10,9.50,9.50,9.50,99.90,899311,32,19944,-69
2020-04-10 06:14:42,9.60,9.60,9.60,99.90,898538,33,19932,-70
2020-04-10 06:15:13,9.60,9.60,9.60,99.90,899163,32,20282,-70
2020-04-10 06:15:44,9.70,9.70,9.70,99.90,905418,32,19959,-69
2020-04-10 06:16:15,9.80,9.80,9.80,99.90,905677,32,20002,-69
2020-04-10 06:16:46,9.90,9.90,9.90,99.90,908129,32,19955,-70
2020-04-10 06:17:19,9.90,9.90,9.90,99.90,904995,32,19936,-71
2020-04-10 06:17:50,10.00,10.00,10.00,99.90,902469,32,20288,-70
2020-04-10 06:18:21,10.10,10.10,10.10,99.90,905096,32,19951,-71
2020-04-10 06:18:52,10.20,10.20,10.20,99.90,899336,32,19988,-70
2020-04-10 06:19:23,10.30,10.30,10.30,99.90,898735,33,19954,-71
2020-04-10 06:19:54,10.50,10.50,10.50,99.90,898498,33,20333,-70
2020-04-10 06:20:25,10.60,10.60,10.60,99.90,899059,32,19932,-70
2020-04-10 06:20:56,10.70,10.70,10.70,99.90,902211,32,19995,-70
2020-04-10 06:21:27,10.90,10.90,10.90,99.90,902188,32,20014,-71
2020-04-10 06:21:58,11.10,11.10,11.10,99.90,904889,32,19939,-70
2020-04-10 06:22:28,11.30,11.30,11.30,99.90,902015,32,19958,-69
2020-04-10 06:22:59,11.30,11.30,11.30,99.90,908405,32,19939,-70
2020-04-10 06:23:30,11.40,11.40,11.40,99.90,908211,32,20073,-70
2020-04-10 06:24:01,11.50,11.50,11.50,99.90,899022,32,20297,-70
2020-04-10 06:24:32,11.50,11.50,11.50,99.90,902045,32,19977,-69
2020-04-10 06:25:03,11.60,11.60,11.60,99.90,902069,32,20018,-71
2020-04-10 06:25:34,11.80,11.80,11.80,99.90,901991,32,19936,-70
2020-04-10 06:26:05,11.80,11.80,11.80,99.90,901916,32,20246,-70
2020-04-10 06:26:35,11.80,11.80,11.80,99.90,899025,32,19932,-70
2020-04-10 06:27:06,12.00,12.00,12.00,99.90,902159,32,19931,-70
2020-04-10 06:27:37,12.10,12.10,12.10,99.90,901953,32,20253,-69
2020-04-10 06:28:08,12.10,12.10,12.10,99.90,901997,32,20300,-70
2020-04-10 06:28:39,12.30,12.30,12.30,99.90,902171,32,19936,-71
2020-04-10 06:29:10,12.40,12.40,12.40,99.90,905464,32,19939,-70
2020-04-10 06:29:40,12.30,12.30,12.30,99.90,904956,32,19949,-71
2020-04-10 06:30:12,12.40,12.40,12.40,99.90,901811,32,19932,-70
2020-04-10 06:30:43,12.40,12.40,12.40,99.90,905004,32,19947,-69
2020-04-10 06:31:14,12.40,12.40,12.40,99.90,905401,32,19977,-70
2020-04-10 06:31:45,12.60,12.60,12.60,99.90,905547,32,20016,-69
2020-04-10 06:32:16,12.60,12.60,12.60,99.90,908155,32,20283,-70
2020-04-10 06:32:46,12.70,12.70,12.70,99.90,907950,32,20318,-70
2020-04-10 06:33:17,12.80,12.80,12.80,99.90,905338,32,20313,-70
2020-04-10 06:33:48,13.00,13.00,13.00,99.90,908489,32,20325,-72
2020-04-10 06:34:19,13.00,13.00,13.00,99.90,901909,32,19960,-72
2020-04-10 06:34:50,13.10,13.10,13.10,99.90,901661,32,20428,-72
2020-04-10 06:35:20,13.30,13.30,13.30,99.90,905130,32,20293,-71
2020-04-10 06:35:51,13.40,13.40,13.40,99.90,905401,32,19939,-71
2020-04-10 06:36:22,13.40,13.40,13.40,99.90,908026,32,19984,-72
2020-04-10 06:36:53,13.50,13.50,13.50,99.90,904896,32,20254,-71
2020-04-10 06:37:24,13.50,13.50,13.50,99.90,905055,32,20343,-72
2020-04-10 06:37:55,13.50,13.50,13.50,99.90,902032,32,19958,-72
2020-04-10 06:38:25,13.50,13.50,13.50,99.90,902144,32,19975,-71
2020-04-10 06:38:56,13.70,13.70,13.70,99.90,904747,32,19963,-71
2020-04-10 06:39:29,13.90,13.90,13.90,99.90,895893,33,19959,-72
2020-04-10 06:40:06,14.10,14.10,14.10,99.50,899364,32,19940,-70
2020-04-10 06:40:37,14.10,14.10,14.10,99.30,895662,33,20402,-71
2020-04-10 06:41:08,14.30,14.30,14.30,99.10,898454,32,19940,-71
2020-04-10 06:41:38,14.40,14.40,14.40,98.90,899389,33,19975,-71
2020-04-10 06:42:09,14.40,14.40,14.40,98.80,899289,32,19992,-71
2020-04-10 06:42:41,14.40,14.40,14.40,99.90,901623,33,19994,-70
2020-04-10 06:43:12,14.60,14.60,14.60,99.60,899341,32,19944,-71
2020-04-10 06:43:43,14.70,14.70,14.70,99.50,902114,32,20274,-71
2020-04-10 06:44:13,14.90,14.90,14.90,99.90,899020,32,20322,-72
2020-04-10 06:44:44,15.00,15.00,15.00,99.20,901859,32,20276,-69
2020-04-10 06:45:16,15.00,15.00,15.00,99.00,902026,32,19935,-71
2020-04-10 06:45:46,15.00,15.00,15.00,98.90,905106,32,20275,-71
2020-04-10 06:46:17,15.10,15.10,15.10,98.50,908169,32,20029,-71
2020-04-10 06:46:48,15.10,15.10,15.10,98.20,904970,32,20006,-72
2020-04-10 06:47:19,15.10,15.10,15.10,98.50,904999,32,20296,-70
2020-04-10 06:47:50,15.20,15.20,15.20,98.50,905020,32,19940,-71
2020-04-10 06:48:21,15.30,15.30,15.30,98.10,905219,32,19943,-71
2020-04-10 06:48:52,15.20,15.20,15.20,96.70,907990,32,20001,-71
2020-04-10 06:49:22,15.40,15.40,15.40,97.30,904878,32,19988,-72
2020-04-10 06:49:53,15.50,15.50,15.50,96.50,904949,32,19966,-71
2020-04-10 06:50:24,15.60,15.60,15.60,96.00,901529,32,19944,-70
2020-04-10 06:50:55,15.60,15.60,15.60,95.60,898377,33,20002,-70
2020-04-10 06:51:26,15.40,15.40,15.40,96.10,899125,32,19955,-70
2020-04-10 06:51:57,15.50,15.50,15.50,96.20,902425,32,20356,-71
2020-04-10 06:52:28,15.60,15.60,15.60,95.90,905014,32,20363,-70
2020-04-10 06:52:59,15.40,15.40,15.40,95.60,904539,32,19947,-71
2020-04-10 06:53:29,15.40,15.40,15.40,95.90,905045,32,19951,-71
2020-04-10 06:54:00,15.40,15.40,15.40,95.70,902081,32,19954,-72
2020-04-10 06:54:31,15.50,15.50,15.50,96.10,902059,32,19999,-71
2020-04-10 06:55:02,15.70,15.70,15.70,95.40,901787,32,19936,-70
2020-04-10 06:55:33,15.60,15.60,15.60,94.90,901793,32,20264,-71
2020-04-10 06:56:04,15.50,15.50,15.50,95.10,902151,32,20007,-70
2020-04-10 06:56:35,15.50,15.50,15.50,94.90,905420,32,19947,-70
2020-04-10 06:57:06,15.50,15.50,15.50,95.50,904964,32,19939,-71
2020-04-10 06:57:37,15.60,15.60,15.60,95.40,904813,32,19947,-71
2020-04-10 06:58:07,15.60,15.60,15.60,95.20,908024,32,19931,-71
2020-04-10 06:58:38,15.60,15.60,15.60,94.80,904637,32,20342,-70
2020-04-10 06:59:09,15.70,15.70,15.70,94.80,905056,32,20381,-70
2020-04-10 06:59:40,15.80,15.80,15.80,95.00,901624,32,19939,-72
2020-04-10 07:00:26,15.80,15.80,15.80,94.50,901754,32,19936,-70
2020-04-10 07:00:57,15.80,15.80,15.80,94.90,903665,32,20344,-70
2020-04-10 07:01:28,15.60,15.60,15.60,94.30,903652,32,19950,-70
2020-04-10 07:01:59,15.50,15.50,15.50,94.30,903539,32,19950,-70
2020-04-10 07:02:30,15.50,15.50,15.50,94.40,898653,33,19990,-71
2020-04-10 07:03:19,15.50,15.50,15.50,94.30,898979,32,19951,-71
2020-04-10 07:03:50,15.70,15.70,15.70,94.40,900834,32,19996,-73
2020-04-10 07:04:21,15.60,15.60,15.60,94.20,901934,32,19943,-71
2020-04-10 07:04:52,15.60,15.60,15.60,94.30,901821,32,19939,-71
2020-04-10 07:05:23,15.60,15.60,15.60,94.40,904927,32,19962,-71
2020-04-10 07:06:17,15.60,15.60,15.60,94.30,901431,33,20015,-71
2020-04-10 07:06:48,15.60,15.60,15.60,94.40,899141,32,19948,-71
2020-04-10 07:07:19,15.70,15.70,15.70,94.30,907453,32,19954,-71
2020-04-10 07:07:50,15.50,15.50,15.50,94.20,903936,32,19942,-71
2020-04-10 07:08:22,15.40,15.40,15.40,94.40,898303,33,19951,-71
2020-04-10 07:08:53,15.40,15.40,15.40,94.40,898822,33,20043,-71
2020-04-10 07:09:24,15.40,15.40,15.40,94.50,895626,33,19941,-71
2020-04-10 07:09:59,15.50,15.50,15.50,94.40,896639,32,19995,-71
2020-04-10 07:10:30,15.40,15.40,15.40,94.40,899405,33,20000,-71
2020-04-10 07:11:02,15.50,15.50,15.50,94.30,899016,33,19997,-71
2020-04-10 07:11:33,15.50,15.50,15.50,94.30,898823,33,19940,-70
2020-04-10 07:12:04,15.50,15.50,15.50,94.40,899396,32,19979,-72
2020-04-10 07:12:35,15.60,15.60,15.60,94.30,902001,32,20348,-71
2020-04-10 07:13:06,15.70,15.70,15.70,94.20,904561,32,19999,-70
2020-04-10 07:13:37,15.70,15.70,15.70,94.50,904831,32,19965,-71
2020-04-10 07:14:08,15.70,15.70,15.70,94.50,902351,32,20325,-70
2020-04-10 07:14:39,15.70,15.70,15.70,94.70,907918,32,19939,-71
2020-04-10 07:15:10,15.80,15.80,15.80,94.70,907867,32,20021,-68
2020-04-10 07:15:41,15.90,15.90,15.90,95.40,901872,32,20380,-71
2020-04-10 07:16:12,15.90,15.90,15.90,95.20,901769,32,19940,-73
2020-04-10 07:16:43,15.90,15.90,15.90,94.80,901354,32,20048,-72
2020-04-10 07:17:26,16.00,16.00,16.00,94.70,899131,32,19954,-70
2020-04-10 07:17:57,15.90,15.90,15.90,94.00,901635,32,19939,-71
2020-04-10 07:18:28,15.80,15.80,15.80,94.20,900252,32,19967,-72
2020-04-10 07:18:59,15.80,15.80,15.80,94.20,900217,32,19955,-72
2020-04-10 07:19:30,15.90,15.90,15.90,93.90,895523,33,19945,-71
2020-04-10 07:20:01,16.10,16.10,16.10,93.70,895769,33,19944,-70
2020-04-10 07:20:32,16.30,16.30,16.30,93.50,898216,33,19947,-71
2020-04-10 07:21:03,16.40,16.40,16.40,93.40,898879,32,20246,-72
2020-04-10 07:21:34,16.40,16.40,16.40,93.40,898977,32,20317,-71
2020-04-10 07:22:05,16.30,16.30,16.30,93.30,902323,32,19945,-70
2020-04-10 07:22:36,16.20,16.20,16.20,93.30,904764,32,19995,-70
2020-04-10 07:23:06,16.20,16.20,16.20,93.30,901638,32,19955,-71
2020-04-10 07:23:37,16.20,16.20,16.20,93.20,898666,33,19954,-73
2020-04-10 07:24:08,16.30,16.30,16.30,93.10,898378,33,19940,-70
2020-04-10 07:24:39,16.40,16.40,16.40,93.20,901711,32,19963,-70
2020-04-10 07:25:10,16.60,16.60,16.60,93.10,901228,32,19998,-71
2020-04-10 07:25:41,16.70,16.70,16.70,92.80,898852,32,19975,-71
2020-04-10 07:26:12,16.80,16.80,16.80,93.10,895465,33,19995,-71
2020-04-10 07:26:43,16.70,16.70,16.70,92.70,895921,33,20010,-71
2020-04-10 07:27:14,16.80,16.80,16.80,92.50,895776,33,19949,-70
2020-04-10 07:27:44,16.80,16.80,16.80,92.70,898841,32,19999,-71
2020-04-10 07:28:16,17.00,17.00,17.00,92.40,904375,32,19974,-70
2020-04-10 07:28:46,17.20,17.20,17.20,91.80,901533,32,20383,-72
2020-04-10 07:29:17,17.50,17.50,17.50,91.50,898698,33,19932,-72
2020-04-10 07:29:49,17.70,17.70,17.70,91.20,901748,32,19950,-71
2020-04-10 07:30:20,17.90,17.90,17.90,90.70,898625,33,19974,-71
2020-04-10 07:30:54,18.00,18.00,18.00,90.60,899309,32,20297,-73
2020-04-10 07:31:31,17.80,17.80,17.80,90.40,895299,33,20370,-72
2020-04-10 07:32:02,17.60,17.60,17.60,90.50,897988,33,19996,-73
2020-04-10 07:32:33,17.60,17.60,17.60,90.50,898217,33,19936,-73
2020-04-10 07:33:04,17.40,17.40,17.40,90.40,895267,33,19939,-71
2020-04-10 07:33:35,17.20,17.20,17.20,90.50,892473,33,20041,-70
2020-04-10 07:34:06,17.20,17.20,17.20,90.80,893008,33,19979,-70
2020-04-10 07:34:36,17.40,17.40,17.40,90.70,892623,33,20019,-71
2020-04-10 07:35:07,17.30,17.30,17.30,90.80,892715,33,19978,-71
2020-04-10 07:35:38,17.20,17.20,17.20,90.70,892635,33,20314,-71
2020-04-10 07:36:09,17.50,17.50,17.50,90.60,895621,33,19940,-71
2020-04-10 07:36:40,17.70,17.70,17.70,90.20,895993,33,19979,-72
2020-04-10 07:37:11,18.00,18.00,18.00,89.80,899024,32,19944,-71
2020-04-10 07:37:42,18.20,18.20,18.20,89.20,901861,32,19959,-73
2020-04-10 07:38:13,18.20,18.20,18.20,88.90,898695,32,20223,-73
2020-04-10 07:38:44,18.40,18.40,18.40,88.70,898700,33,19944,-72
2020-04-10 07:39:15,18.00,18.00,18.00,88.50,907777,32,19973,-73
2020-04-10 07:39:45,17.80,17.80,17.80,89.30,901592,32,19931,-73
2020-04-10 07:40:16,17.70,17.70,17.70,89.30,901968,32,19951,-72
2020-04-10 07:40:47,17.80,17.80,17.80,88.90,898392,33,20293,-72
2020-04-10 07:41:18,17.80,17.80,17.80,88.90,898808,32,19944,-71
2020-04-10 07:41:49,17.90,17.90,17.90,89.20,905076,32,19935,-72
2020-04-10 07:42:20,17.90,17.90,17.90,89.50,901496,32,20306,-71
2020-04-10 07:42:51,17.60,17.60,17.60,89.20,895601,33,19975,-70
2020-04-10 07:43:21,17.50,17.50,17.50,90.00,895813,33,19944,-72
2020-04-10 07:43:52,17.70,17.70,17.70,90.10,895722,33,19955,-70
2020-04-10 07:44:23,17.90,17.90,17.90,90.00,896121,32,20367,-69
2020-04-10 07:44:54,17.90,17.90,17.90,88.70,898879,32,19951,-68
2020-04-10 07:45:25,18.10,18.10,18.10,88.50,901896,32,20329,-69
2020-04-10 07:45:56,18.10,18.10,18.10,88.80,901948,32,19978,-69
2020-04-10 07:46:27,17.90,17.90,17.90,89.10,901416,32,20360,-69
2020-04-10 07:46:59,17.80,17.80,17.80,89.80,901700,32,19943,-69
2020-04-10 07:47:30,17.80,17.80,17.80,90.00,901520,32,19947,-69
2020-04-10 07:48:03,17.70,17.70,17.70,90.20,898952,32,19988,-68
2020-04-10 07:48:34,17.70,17.70,17.70,89.30,901377,32,20324,-69
2020-04-10 07:49:07,18.00,18.00,18.00,89.00,898789,33,20001,-70
2020-04-10 07:49:38,18.20,18.20,18.20,88.40,901388,32,19963,-69
2020-04-10 07:50:09,18.50,18.50,18.50,87.90,902029,32,19931,-68
2020-04-10 07:50:41,18.50,18.50,18.50,86.70,903455,32,19951,-68
2020-04-10 07:51:12,18.50,18.50,18.50,86.40,902038,32,20341,-69
2020-04-10 07:51:42,18.50,18.50,18.50,86.50,898311,32,19952,-68
2020-04-10 07:52:13,18.60,18.60,18.60,86.10,898350,33,19940,-68
2020-04-10 07:52:44,18.50,18.50,18.50,85.80,898307,33,20281,-69
2020-04-10 07:53:15,18.40,18.40,18.40,85.80,901317,32,19959,-67
2020-04-10 07:53:52,18.30,18.30,18.30,86.20,898548,33,19959,-70
2020-04-10 07:54:23,18.30,18.30,18.30,86.10,896443,33,19944,-68
2020-04-10 07:54:56,18.30,18.30,18.30,86.30,896444,33,19940,-69
2020-04-10 07:55:27,18.30,18.30,18.30,86.90,896368,33,19932,-72
2020-04-10 07:55:58,18.30,18.30,18.30,86.20,897268,32,19948,-72
2020-04-10 07:56:29,18.30,18.30,18.30,85.50,902216,32,19952,-68
2020-04-10 07:56:59,18.20,18.20,18.20,85.60,901992,32,19944,-68
2020-04-10 07:57:30,18.00,18.00,18.00,85.50,901741,32,20015,-68
2020-04-10 07:58:01,17.90,17.90,17.90,86.30,895414,33,19952,-69
2020-04-10 07:58:32,18.00,18.00,18.00,86.80,895812,33,20283,-68
2020-04-10 07:59:03,17.80,17.80,17.80,86.30,895484,33,19944,-70
2020-04-10 07:59:43,17.90,17.90,17.90,86.20,895733,33,20002,-69
2020-04-10 08:00:14,18.00,18.00,18.00,85.80,898593,33,19936,-68
2020-04-10 08:00:45,18.50,18.50,18.50,85.20,896677,33,20318,-65
2020-04-10 08:01:16,18.60,18.60,18.60,84.80,896152,33,19959,-67
2020-04-10 08:01:47,18.70,18.70,18.70,84.30,901299,32,19997,-69
2020-04-10 08:02:18,18.80,18.80,18.80,84.20,900943,32,19943,-66
2020-04-10 08:02:51,18.60,18.60,18.60,84.10,898839,32,19967,-67
2020-04-10 08:03:23,18.50,18.50,18.50,83.80,902550,32,19936,-67
2020-04-10 08:03:54,18.50,18.50,18.50,85.20,907687,32,19943,-73
2020-04-10 08:04:25,18.30,18.30,18.30,84.50,903197,32,20345,-73
2020-04-10 08:04:56,18.40,18.40,18.40,85.30,906445,32,19966,-73
2020-04-10 08:05:27,18.40,18.40,18.40,85.90,897811,33,20290,-70
2020-04-10 08:05:58,18.40,18.40,18.40,84.90,895525,33,20386,-71
2020-04-10 08:06:29,18.40,18.40,18.40,84.20,895407,33,20333,-71
2020-04-10 08:07:01,18.40,18.40,18.40,84.70,895842,33,20045,-74
2020-04-10 08:07:54,18.30,18.30,18.30,83.90,893506,33,20382,-73
2020-04-10 08:08:24,18.60,18.60,18.60,83.40,898039,33,20345,-74
2020-04-10 08:08:58,18.40,18.40,18.40,83.80,895607,33,19940,-73
2020-04-10 08:10:24,18.30,18.30,18.30,83.60,897962,33,19983,-74
2020-04-10 08:11:15,18.30,18.30,18.30,83.70,901887,32,20284,-74
2020-04-10 08:11:46,18.60,18.60,18.60,84.40,896185,32,19941,-73
2020-04-10 08:12:17,18.30,18.30,18.30,83.80,901266,32,19983,-70
2020-04-10 08:12:48,18.10,18.10,18.10,84.20,901306,33,19954,-70
2020-04-10 08:13:20,18.00,18.00,18.00,83.80,901700,32,19947,-66
2020-04-10 08:13:51,17.90,17.90,17.90,84.30,906908,32,20390,-69
2020-04-10 08:14:25,17.80,17.80,17.80,84.40,907774,32,19983,-72
2020-04-10 08:15:00,17.80,17.80,17.80,84.00,905032,32,20348,-72
2020-04-10 08:16:32,17.90,17.90,17.90,84.10,895798,33,19948,-69
2020-04-10 08:17:11,17.90,17.90,17.90,84.20,895304,33,19937,-74
2020-04-10 08:17:54,18.00,18.00,18.00,84.40,901117,32,19936,-69
2020-04-10 08:18:30,18.20,18.20,18.20,84.10,904265,32,19939,-73
2020-04-10 08:19:01,18.40,18.40,18.40,84.30,904138,32,20376,-72
2020-04-10 08:19:36,18.60,18.60,18.60,84.10,901144,32,20309,-70
2020-04-10 08:20:26,18.70,18.70,18.70,83.40,896962,33,19948,-70
2020-04-10 08:21:29,18.80,18.80,18.80,83.00,903467,32,19935,-69
2020-04-10 08:22:04,19.10,19.10,19.10,82.30,899269,32,19999,-70
2020-04-10 08:22:44,19.50,19.50,19.50,81.40,901248,32,19970,-73
2020-04-10 08:24:00,19.80,19.80,19.80,80.60,889293,33,19960,-72
2020-04-10 08:24:58,20.10,20.10,20.10,80.30,894474,33,20015,-74
2020-04-10 08:25:38,20.50,20.50,20.50,79.10,904414,32,19981,-70
2020-04-10 08:26:40,21.00,21.00,21.00,76.40,897828,33,20376,-73
2020-04-10 08:29:59,20.80,20.80,20.80,73.70,901511,32,19940,-73
2020-04-10 08:31:38,20.70,20.70,20.70,72.40,886130,33,19938,-71
2020-04-10 08:32:13,20.80,20.80,20.80,71.60,888757,33,20359,-71
2020-04-10 08:32:49,21.10,21.10,21.10,71.50,889307,33,19982,-69
2020-04-10 08:33:27,21.00,21.00,21.00,71.50,892738,32,20298,-69
2020-04-10 08:34:01,20.90,20.90,20.90,71.90,905483,32,19949,-69
2020-04-10 08:34:34,21.00,21.00,21.00,71.70,902698,32,19955,-70
2020-04-10 08:35:18,21.10,21.10,21.10,71.40,905975,32,19944,-69
2020-04-10 08:35:53,21.10,21.10,21.10,71.50,905565,32,19938,-71
2020-04-10 08:36:25,21.00,21.00,21.00,71.00,906501,32,19941,-70
2020-04-10 08:36:56,20.90,20.90,20.90,70.90,902599,32,19974,-70
2020-04-10 08:37:27,20.70,20.70,20.70,71.00,902059,32,19971,-71
2020-04-10 08:37:58,20.50,20.50,20.50,71.70,910159,32,20346,-71
2020-04-10 08:38:45,20.70,20.70,20.70,71.20,910927,32,19939,-72
2020-04-10 08:39:16,20.90,20.90,20.90,71.30,910819,32,19949,-72
2020-04-10 08:40:02,20.90,20.90,20.90,69.80,908816,32,19954,-71
2020-04-10 08:40:52,20.70,20.70,20.70,69.30,907824,32,20325,-73
2020-04-10 08:41:26,20.70,20.70,20.70,69.40,907869,32,19931,-73
2020-04-10 08:41:57,20.80,20.80,20.80,68.40,904294,32,19943,-72
2020-04-10 08:42:58,20.70,20.70,20.70,68.60,904237,32,20056,-73
2020-04-10 08:43:29,20.70,20.70,20.70,68.40,898359,33,20098,-72
2020-04-10 08:44:02,21.00,21.00,21.00,68.10,904828,32,20014,-72
2020-04-10 08:44:39,21.10,21.10,21.10,67.80,904644,32,19955,-71
2020-04-10 08:45:34,21.40,21.40,21.40,67.80,898431,33,19991,-71
2020-04-10 08:46:06,21.40,21.40,21.40,67.50,890790,33,19955,-75
2020-04-10 08:46:53,21.40,21.40,21.40,67.30,888893,33,19945,-75
2020-04-10 08:48:14,21.60,21.60,21.60,67.10,901073,32,19947,-73
2020-04-10 08:49:04,22.10,22.10,22.10,67.00,901064,32,19957,-72
2020-04-10 08:51:48,22.60,22.60,22.60,63.90,890883,33,19945,-72
2020-04-10 08:53:02,22.70,22.70,22.70,62.30,891965,33,19955,-75
2020-04-10 08:54:57,23.40,23.40,23.40,60.50,901874,32,19992,-76
2020-04-10 08:55:28,23.50,23.50,23.50,59.70,905898,32,20365,-73
2020-04-10 08:56:00,23.30,23.30,23.30,58.80,907497,32,20339,-74
2020-04-10 08:56:31,23.40,23.40,23.40,59.10,906160,32,20022,-71
2020-04-10 08:57:05,23.10,23.10,23.10,58.80,904271,32,19947,-71
2020-04-10 08:57:37,23.50,23.50,23.50,59.30,901565,32,19939,-74
2020-04-10 08:58:08,23.70,23.70,23.70,59.10,902324,32,19980,-72
2020-04-10 08:58:39,23.80,23.80,23.80,59.00,901668,33,19987,-72
2020-04-10 08:59:14,23.80,23.80,23.80,59.00,898958,33,20852,-74
2020-04-10 09:00:03,23.90,23.90,23.90,58.70,900676,32,19992,-72
2020-04-10 09:00:45,24.00,24.00,24.00,58.80,901203,33,19963,-72
2020-04-10 09:01:26,24.00,24.00,24.00,57.70,902317,32,20354,-73
2020-04-10 09:02:01,23.80,23.80,23.80,58.10,907686,32,20355,-76
2020-04-10 09:02:32,24.00,24.00,24.00,57.90,911255,32,20353,-72
2020-04-10 09:03:13,24.20,24.20,24.20,57.70,906071,32,19946,-76
2020-04-10 09:03:50,24.40,24.40,24.40,56.60,902758,32,19935,-74
2020-04-10 09:04:26,24.70,24.70,24.70,56.50,901789,32,20001,-72
2020-04-10 09:05:17,24.80,24.80,24.80,56.30,904259,32,19951,-73
2020-04-10 09:05:56,24.70,24.70,24.70,55.60,909992,32,19939,-73
2020-04-10 09:06:28,24.40,24.40,24.40,56.00,908424,32,19931,-73
2020-04-10 09:07:00,24.70,24.70,24.70,56.10,908140,32,19951,-72
2020-04-10 09:07:34,25.20,25.20,25.20,55.00,908282,32,19969,-72
2020-04-10 09:08:09,25.50,25.50,25.50,54.60,903295,32,20300,-70
2020-04-10 09:08:40,25.40,25.40,25.40,53.80,905946,32,19958,-71
2020-04-10 09:09:18,25.30,25.30,25.30,53.40,902226,32,19951,-73
2020-04-10 09:09:49,25.20,25.20,25.20,53.30,904064,32,20316,-70
2020-04-10 09:10:45,25.30,25.30,25.30,53.50,904814,32,20328,-71
2020-04-10 09:11:17,25.20,25.20,25.20,53.20,905099,32,19948,-73
2020-04-10 09:11:51,25.30,25.30,25.30,53.40,903903,32,19954,-69
2020-04-10 09:12:32,25.40,25.40,25.40,53.10,908238,32,19977,-69
2020-04-10 09:13:04,25.80,25.80,25.80,53.10,903230,32,19947,-68
2020-04-10 09:13:58,25.30,25.30,25.30,52.60,904563,32,19935,-69
2020-04-10 09:14:29,25.40,25.40,25.40,52.80,896350,32,20307,-67
2020-04-10 09:15:01,24.80,24.80,24.80,53.40,904416,32,19976,-67
2020-04-10 09:15:32,24.90,24.90,24.90,52.80,905541,32,19965,-68
2020-04-10 09:16:03,25.40,25.40,25.40,53.00,911130,32,19976,-67
2020-04-10 09:16:34,25.50,25.50,25.50,52.70,911057,32,19931,-67
2020-04-10 09:17:16,25.40,25.40,25.40,52.50,910881,32,19942,-69
2020-04-10 09:17:47,25.40,25.40,25.40,52.70,906413,32,19948,-69
2020-04-10 09:18:37,25.20,25.20,25.20,53.00,898605,33,19994,-70
2020-04-10 09:19:09,25.60,25.60,25.60,53.60,898922,33,20372,-70
2020-04-10 09:19:40,25.50,25.50,25.50,51.80,898012,33,19991,-70
2020-04-10 09:20:13,25.00,25.00,25.00,51.90,895462,33,19955,-75
2020-04-10 09:20:45,24.90,24.90,24.90,52.10,892048,33,19937,-73
2020-04-10 09:21:23,24.70,24.70,24.70,52.50,894033,33,20319,-74
2020-04-10 09:21:54,24.60,24.60,24.60,52.50,900868,32,20353,-73
2020-04-10 09:22:26,25.00,25.00,25.00,52.70,902047,32,19947,-71
2020-04-10 09:22:57,24.70,24.70,24.70,51.70,908313,32,20324,-74
2020-04-10 09:23:29,24.80,24.80,24.80,53.30,901931,32,19950,-73
2020-04-10 09:24:01,24.80,24.80,24.80,52.10,895925,33,20358,-73
2020-04-10 09:24:36,24.80,24.80,24.80,51.80,895865,33,19978,-74
2020-04-10 09:25:25,24.60,24.60,24.60,51.60,897547,33,19972,-75
2020-04-10 09:26:03,24.40,24.40,24.40,51.70,910097,32,19938,-72
2020-04-10 09:26:35,24.40,24.40,24.40,51.50,911787,32,19939,-72
2020-04-10 09:27:08,24.60,24.60,24.60,52.50,911248,32,19931,-72
2020-04-10 09:27:48,24.90,24.90,24.90,52.30,907203,32,19947,-72
2020-04-10 09:28:23,25.10,25.10,25.10,52.30,902011,32,19999,-76
2020-04-10 09:28:54,25.50,25.50,25.50,51.80,898555,33,19955,-72
2020-04-10 09:29:35,25.70,25.70,25.70,52.20,898563,33,19959,-72
2020-04-10 09:30:07,25.70,25.70,25.70,51.40,898479,33,19978,-73
2020-04-10 09:30:40,26.20,26.20,26.20,51.20,895926,33,19936,-72
2020-04-10 09:31:12,26.10,26.10,26.10,50.50,898876,33,20281,-74
2020-04-10 09:31:43,25.80,25.80,25.80,50.20,900226,32,19963,-73
2020-04-10 09:32:14,25.40,25.40,25.40,50.40,903146,32,19962,-73
2020-04-10 09:32:46,25.50,25.50,25.50,50.70,902174,32,19950,-75
2020-04-10 09:33:17,25.40,25.40,25.40,51.40,902080,32,20363,-73
2020-04-10 09:33:48,25.70,25.70,25.70,51.30,902828,32,20352,-73
2020-04-10 09:34:24,25.90,25.90,25.90,51.20,902468,32,20382,-75
2020-04-10 09:34:59,25.60,25.60,25.60,50.40,899579,32,19932,-74
2020-04-10 09:35:31,25.50,25.50,25.50,50.30,899004,32,19970,-71
2020-04-10 09:36:06,25.50,25.50,25.50,50.50,902062,32,19932,-72
2020-04-10 09:36:41,25.60,25.60,25.60,50.80,905009,32,20003,-72
2020-04-10 09:37:16,25.80,25.80,25.80,50.80,903318,32,19981,-73
2020-04-10 09:37:48,25.70,25.70,25.70,50.10,899543,32,20268,-71
2020-04-10 09:38:19,25.10,25.10,25.10,50.00,897129,33,19940,-74
2020-04-10 09:38:53,24.90,24.90,24.90,50.20,903079,32,19951,-71
2020-04-10 09:39:47,25.00,25.00,25.00,50.70,902005,32,19982,-71
2020-04-10 09:40:31,24.90,24.90,24.90,50.60,901781,32,19943,-70
2020-04-10 09:41:11,25.00,25.00,25.00,51.10,897138,33,20003,-73
2020-04-10 09:41:46,25.30,25.30,25.30,51.00,899571,32,20059,-70
2020-04-10 09:42:20,25.40,25.40,25.40,50.60,901448,33,19982,-71
2020-04-10 09:42:52,25.60,25.60,25.60,50.40,903885,32,19970,-72
2020-04-10 09:43:24,25.90,25.90,25.90,50.60,902003,32,19982,-72
2020-04-10 09:43:55,25.70,25.70,25.70,50.00,905094,32,19946,-72
2020-04-10 09:44:26,25.60,25.60,25.60,49.70,904772,32,19970,-71
2020-04-10 09:44:57,25.70,25.70,25.70,49.80,902983,32,19946,-70
2020-04-10 09:45:28,25.50,25.50,25.50,49.20,908243,32,19961,-70
2020-04-10 09:45:59,25.50,25.50,25.50,49.30,905340,32,20319,-73
2020-04-10 09:46:30,25.20,25.20,25.20,49.40,905191,32,19951,-72
2020-04-10 09:47:07,25.00,25.00,25.00,50.00,905093,32,19981,-75
2020-04-10 09:47:39,25.30,25.30,25.30,50.20,905104,32,20293,-75
2020-04-10 09:48:10,25.40,25.40,25.40,50.40,898817,33,19979,-74
2020-04-10 09:48:41,25.40,25.40,25.40,50.70,895923,33,20003,-73
2020-04-10 09:49:13,25.60,25.60,25.60,50.80,892483,33,19936,-72
2020-04-10 09:49:46,25.80,25.80,25.80,51.00,895834,32,20023,-73
2020-04-10 09:50:17,25.80,25.80,25.80,51.20,899415,32,19939,-73
2020-04-10 09:50:49,26.00,26.00,26.00,50.20,902117,32,20049,-72
2020-04-10 09:51:20,25.90,25.90,25.90,49.90,906149,32,19936,-69
2020-04-10 09:51:51,26.10,26.10,26.10,50.50,902900,32,19946,-71
2020-04-10 09:52:23,26.20,26.20,26.20,49.90,902036,32,19946,-69
2020-04-10 09:52:55,26.70,26.70,26.70,50.30,895333,33,20332,-69
2020-04-10 09:53:26,27.00,27.00,27.00,49.70,896344,33,19952,-69
2020-04-10 09:53:57,27.10,27.10,27.10,49.10,898923,33,19950,-69
2020-04-10 09:54:28,27.10,27.10,27.10,48.90,902469,32,19940,-69
2020-04-10 09:55:00,27.30,27.30,27.30,49.10,901778,32,20277,-68
2020-04-10 09:55:34,27.30,27.30,27.30,49.00,903561,32,20325,-72
2020-04-10 09:56:05,27.20,27.20,27.20,48.50,903897,32,19935,-71
2020-04-10 09:56:39,26.90,26.90,26.90,48.40,905113,32,19943,-71
2020-04-10 09:57:10,26.90,26.90,26.90,49.30,902035,32,19944,-74
2020-04-10 09:57:41,26.90,26.90,26.90,49.20,901811,32,20262,-70
2020-04-10 09:58:12,27.10,27.10,27.10,49.30,901906,32,19947,-69
2020-04-10 09:58:44,26.90,26.90,26.90,49.20,902567,32,19966,-71
2020-04-10 09:59:15,26.60,26.60,26.60,49.30,900424,32,19979,-69
2020-04-10 09:59:49,26.30,26.30,26.30,49.80,899227,32,20386,-69
2020-04-10 10:00:22,26.10,26.10,26.10,49.70,900577,32,20343,-72
2020-04-10 10:00:53,26.00,26.00,26.00,50.40,899673,32,19959,-71
2020-04-10 10:01:31,26.20,26.20,26.20,50.70,899716,33,19956,-70
2020-04-10 10:02:02,25.70,25.70,25.70,50.40,903278,32,19947,-69
2020-04-10 10:02:34,25.10,25.10,25.10,50.40,905108,32,19969,-71
2020-04-10 10:03:05,24.90,24.90,24.90,50.80,899725,33,19955,-72
2020-04-10 10:03:36,24.50,24.50,24.50,51.30,903106,32,19994,-70
2020-04-10 10:04:16,24.50,24.50,24.50,51.80,904953,32,19931,-69
2020-04-10 10:04:52,24.90,24.90,24.90,51.80,904445,32,19950,-69
2020-04-10 10:05:30,24.40,24.40,24.40,51.50,901584,33,20363,-71
2020-04-10 10:06:01,25.10,25.10,25.10,51.70,901257,32,19947,-71
2020-04-10 10:06:32,25.20,25.20,25.20,51.20,895740,33,19971,-79
2020-04-10 10:07:05,25.30,25.30,25.30,51.30,895902,33,19950,-77
2020-04-10 10:07:37,25.60,25.60,25.60,51.30,896387,33,19983,-78
2020-04-10 10:08:14,25.70,25.70,25.70,51.30,902165,32,19953,-76
2020-04-10 10:08:45,25.90,25.90,25.90,50.70,901991,32,19982,-78
2020-04-10 10:09:37,25.60,25.60,25.60,50.60,903056,32,19963,-78
2020-04-10 10:10:14,25.60,25.60,25.60,51.00,895476,33,19932,-78
2020-04-10 10:10:48,26.10,26.10,26.10,51.10,898491,33,19940,-75
2020-04-10 10:11:19,26.20,26.20,26.20,51.10,895729,33,19940,-76
2020-04-10 10:11:50,26.50,26.50,26.50,51.20,899730,32,19983,-77
2020-04-10 10:12:28,26.70,26.70,26.70,51.30,902514,32,20458,-77
2020-04-10 10:13:03,26.80,26.80,26.80,51.00,902327,32,19952,-78
2020-04-10 10:13:34,26.70,26.70,26.70,50.80,901627,32,19978,-77
2020-04-10 10:14:05,26.60,26.60,26.60,51.30,893591,33,20016,-78
2020-04-10 10:14:37,26.20,26.20,26.20,50.40,895610,33,20022,-78
2020-04-10 10:15:11,26.20,26.20,26.20,51.10,895425,33,19944,-79
2020-04-10 10:15:43,26.30,26.30,26.30,50.80,899267,33,19980,-75
2020-04-10 10:16:14,26.30,26.30,26.30,50.80,901032,33,19989,-76
2020-04-10 10:16:45,26.00,26.00,26.00,50.70,902446,32,19935,-77
2020-04-10 10:17:19,26.00,26.00,26.00,50.80,905296,32,19944,-75
2020-04-10 10:17:50,26.00,26.00,26.00,51.10,905970,32,20009,-78
2020-04-10 10:18:21,26.00,26.00,26.00,51.00,901910,32,19963,-77
2020-04-10 10:18:52,26.30,26.30,26.30,51.30,901881,32,19979,-78
2020-04-10 10:19:23,26.30,26.30,26.30,51.00,901903,32,19948,-76
2020-04-10 10:19:54,26.50,26.50,26.50,50.90,901776,32,19939,-76
2020-04-10 10:20:25,27.10,27.10,27.10,50.60,898754,33,19936,-76
2020-04-10 10:20:56,27.60,27.60,27.60,50.40,898000,33,19936,-76
2020-04-10 10:21:28,27.40,27.40,27.40,50.00,898597,33,19956,-76
2020-04-10 10:22:11,27.00,27.00,27.00,49.80,904578,32,19994,-76
2020-04-10 10:22:42,26.40,26.40,26.40,49.70,899692,33,20455,-76
2020-04-10 10:23:15,26.10,26.10,26.10,50.50,900320,32,20016,-76
2020-04-10 10:23:46,26.50,26.50,26.50,50.80,894958,33,19947,-69
2020-04-10 10:24:17,26.40,26.40,26.40,50.80,896705,32,19955,-71
2020-04-10 10:24:51,26.70,26.70,26.70,50.70,899123,32,19944,-71
2020-04-10 10:25:27,27.00,27.00,27.00,50.80,902558,32,19947,-70
2020-04-10 10:25:58,27.00,27.00,27.00,50.90,903984,32,19957,-70
2020-04-10 10:26:29,26.80,26.80,26.80,49.50,905716,32,19944,-71
2020-04-10 10:27:03,26.50,26.50,26.50,49.20,904116,32,19962,-71
2020-04-10 10:27:34,26.70,26.70,26.70,49.90,900766,32,19989,-71
2020-04-10 10:28:12,26.50,26.50,26.50,48.90,895902,33,19936,-71
2020-04-10 10:28:43,26.10,26.10,26.10,49.10,895310,33,20323,-70
2020-04-10 10:29:14,26.30,26.30,26.30,49.30,895283,33,19948,-71
2020-04-10 10:29:45,26.50,26.50,26.50,49.40,895788,33,20332,-70
2020-04-10 10:30:17,26.50,26.50,26.50,49.60,899352,32,19936,-70
2020-04-10 10:30:49,26.80,26.80,26.80,49.80,903092,32,20003,-73
2020-04-10 10:31:20,26.80,26.80,26.80,49.30,905519,32,19965,-70
2020-04-10 10:31:51,26.90,26.90,26.90,49.10,907975,32,20425,-70
2020-04-10 10:32:23,26.70,26.70,26.70,49.10,907820,32,19982,-70
2020-04-10 10:32:54,26.70,26.70,26.70,49.10,904738,32,19935,-70
2020-04-10 10:33:25,26.80,26.80,26.80,49.20,901744,32,19956,-71
2020-04-10 10:33:57,27.00,27.00,27.00,49.10,901483,32,19935,-70
2020-04-10 10:34:31,27.40,27.40,27.40,49.10,901672,32,19944,-73
2020-04-10 10:35:02,27.50,27.50,27.50,49.20,905632,32,19950,-73
2020-04-10 10:35:33,27.80,27.80,27.80,49.00,907991,32,19940,-70
2020-04-10 10:36:07,27.80,27.80,27.80,48.30,905116,32,19982,-70
2020-04-10 10:36:39,27.90,27.90,27.90,47.90,908114,32,20309,-70
2020-04-10 10:37:13,27.80,27.80,27.80,48.60,904935,32,19963,-69
2020-04-10 10:37:45,28.00,28.00,28.00,48.20,907377,32,20256,-71
2020-04-10 10:38:20,27.70,27.70,27.70,48.60,907916,32,20006,-72
2020-04-10 10:38:51,27.10,27.10,27.10,48.40,908753,32,19955,-70
2020-04-10 10:39:25,27.20,27.20,27.20,48.90,911111,32,19984,-70
2020-04-10 10:39:58,26.90,26.90,26.90,48.80,906733,32,19986,-71
2020-04-10 10:40:31,26.70,26.70,26.70,49.40,901816,32,19955,-70
2020-04-10 10:41:02,27.00,27.00,27.00,49.60,898458,33,19955,-72
2020-04-10 10:41:33,26.70,26.70,26.70,49.50,899123,32,19963,-73
2020-04-10 10:42:07,26.70,26.70,26.70,49.40,903011,32,20283,-72
2020-04-10 10:42:39,26.90,26.90,26.90,49.40,908834,32,19950,-72
2020-04-10 10:43:11,27.20,27.20,27.20,49.10,908091,32,19963,-72
2020-04-10 10:43:42,27.20,27.20,27.20,48.30,904433,32,19948,-70
2020-04-10 10:44:13,27.10,27.10,27.10,47.90,904908,32,19951,-71
2020-04-10 10:44:45,26.80,26.80,26.80,47.80,904807,32,19943,-70
2020-04-10 10:45:18,26.40,26.40,26.40,48.10,901809,32,19943,-71
2020-04-10 10:45:49,26.40,26.40,26.40,48.30,901420,32,20280,-71
2020-04-10 10:46:20,26.50,26.50,26.50,48.70,901894,32,19963,-71
2020-04-10 10:47:04,26.40,26.40,26.40,48.80,902532,32,19940,-70
2020-04-10 10:47:35,26.20,26.20,26.20,49.20,906112,32,20063,-70
2020-04-10 10:48:06,26.30,26.30,26.30,49.20,911115,32,19998,-71
2020-04-10 10:48:38,26.40,26.40,26.40,48.80,911269,32,19939,-71
2020-04-10 10:49:09,26.30,26.30,26.30,48.00,911207,32,19946,-71
2020-04-10 10:49:41,26.50,26.50,26.50,48.10,909071,32,19957,-70
2020-04-10 10:50:13,26.90,26.90,26.90,48.00,904705,32,20320,-70
2020-04-10 10:50:47,26.70,26.70,26.70,47.80,904066,32,19939,-72
2020-04-10 10:51:18,26.50,26.50,26.50,48.10,904896,32,19939,-73
2020-04-10 10:51:49,26.90,26.90,26.90,48.20,904194,32,19940,-71
2020-04-10 10:52:20,27.20,27.20,27.20,48.00,908392,32,19981,-72
2020-04-10 10:52:51,27.30,27.30,27.30,48.40,908579,32,19939,-71
2020-04-10 10:53:24,27.40,27.40,27.40,48.20,905024,32,19985,-71
2020-04-10 10:53:55,27.30,27.30,27.30,48.20,904577,32,20070,-72
2020-04-10 10:54:26,27.50,27.50,27.50,47.90,901919,32,19947,-71
2020-04-10 10:54:57,27.90,27.90,27.90,47.70,902384,32,20372,-72
2020-04-10 10:55:28,27.80,27.80,27.80,46.90,902281,32,19954,-71
2020-04-10 10:56:00,27.40,27.40,27.40,46.90,901923,32,19939,-71
2020-04-10 10:56:31,27.30,27.30,27.30,47.40,901373,33,20305,-72
2020-04-10 10:57:05,27.30,27.30,27.30,47.60,901195,32,19939,-74
2020-04-10 10:57:36,27.50,27.50,27.50,47.70,902299,32,20030,-71
2020-04-10 10:58:07,27.30,27.30,27.30,48.00,905659,32,19943,-72
2020-04-10 10:58:38,26.90,26.90,26.90,47.90,908416,32,19992,-71
2020-04-10 10:59:09,26.30,26.30,26.30,48.10,910401,32,19990,-70
2020-04-10 10:59:42,26.10,26.10,26.10,48.40,908585,32,20378,-71
2020-04-10 11:00:27,26.40,26.40,26.40,48.80,904883,32,20447,-71
2020-04-10 11:00:59,26.80,26.80,26.80,48.90,901707,32,19962,-71
2020-04-10 11:01:30,26.60,26.60,26.60,48.60,901847,32,20303,-71
2020-04-10 11:02:01,26.60,26.60,26.60,48.40,898642,33,19984,-70
2020-04-10 11:02:33,26.30,26.30,26.30,49.20,898775,33,19950,-72
2020-04-10 11:03:05,26.50,26.50,26.50,49.70,898287,33,20355,-72
2020-04-10 11:03:36,26.60,26.60,26.60,50.80,896889,32,19959,-72
2020-04-10 11:04:07,26.80,26.80,26.80,49.90,904960,32,19940,-70
2020-04-10 11:04:38,27.00,27.00,27.00,50.50,901926,32,19998,-71
2020-04-10 11:05:09,27.30,27.30,27.30,49.80,902455,32,20306,-72
2020-04-10 11:05:40,27.70,27.70,27.70,49.80,901898,32,19966,-75
2020-04-10 11:06:14,27.80,27.80,27.80,47.80,904386,32,19966,-70
2020-04-10 11:06:48,27.80,27.80,27.80,47.30,901258,32,20357,-72
2020-04-10 11:07:19,28.00,28.00,28.00,47.80,898974,32,20345,-72
2020-04-10 11:08:00,28.30,28.30,28.30,48.00,901801,32,20030,-72
2020-04-10 11:08:37,28.00,28.00,28.00,46.70,900050,33,20289,-72
2020-04-10 11:09:28,27.70,27.70,27.70,46.90,897177,33,19951,-72
2020-04-10 11:10:03,28.00,28.00,28.00,46.70,901662,32,19987,-71
2020-04-10 11:10:44,28.00,28.00,28.00,46.50,904648,32,19955,-73
2020-04-10 11:11:19,28.00,28.00,28.00,46.80,904340,32,19939,-71
2020-04-10 11:11:50,27.70,27.70,27.70,46.50,900746,32,20002,-72
2020-04-10 11:12:25,27.30,27.30,27.30,46.60,895503,33,19949,-72
2020-04-10 11:12:56,27.30,27.30,27.30,46.80,894643,32,19956,-72
2020-04-10 11:13:27,27.30,27.30,27.30,46.50,901378,32,19944,-69
2020-04-10 11:13:58,27.30,27.30,27.30,46.50,903151,32,20309,-69
2020-04-10 11:14:29,27.60,27.60,27.60,46.50,901614,32,19954,-74
2020-04-10 11:15:00,27.90,27.90,27.90,46.30,902184,32,20428,-74
2020-04-10 11:15:36,27.70,27.70,27.70,45.80,901338,33,19939,-72
2020-04-10 11:16:10,27.90,27.90,27.90,45.90,901844,32,19954,-71
2020-04-10 11:16:41,28.20,28.20,28.20,45.40,902649,32,20292,-74
2020-04-10 11:17:12,27.70,27.70,27.70,44.50,902474,32,19946,-72
2020-04-10 11:17:43,28.00,28.00,28.00,44.70,905151,32,19954,-70
2020-04-10 11:18:23,28.30,28.30,28.30,44.50,902910,32,19940,-71
2020-04-10 11:18:55,28.50,28.50,28.50,44.00,900492,32,19944,-71
2020-04-10 11:19:29,28.80,28.80,28.80,43.20,901680,32,19943,-70
2020-04-10 11:20:00,29.40,29.40,29.40,43.40,900139,32,19944,-71
2020-04-10 11:20:32,29.90,29.90,29.90,43.20,901682,32,20307,-73
2020-04-10 11:21:11,30.00,30.00,30.00,42.90,898363,33,19954,-72
2020-04-10 11:21:42,29.80,29.80,29.80,43.30,899518,33,19936,-71
2020-04-10 11:22:20,29.50,29.50,29.50,42.90,898506,33,20365,-70
2020-04-10 11:22:54,29.40,29.40,29.40,43.10,896994,33,19933,-69
2020-04-10 11:23:27,28.70,28.70,28.70,42.50,896674,33,20310,-69
2020-04-10 11:23:58,29.00,29.00,29.00,43.30,904632,32,20285,-71
2020-04-10 11:24:29,28.60,28.60,28.60,42.80,904628,32,19947,-70
2020-04-10 11:25:09,28.30,28.30,28.30,42.90,905914,32,20022,-70
2020-04-10 11:25:40,28.40,28.40,28.40,43.00,903479,32,19936,-70
2020-04-10 11:26:11,28.40,28.40,28.40,43.00,907825,32,19985,-69
2020-04-10 11:26:42,28.10,28.10,28.10,43.10,904800,32,20001,-70
2020-04-10 11:27:13,28.30,28.30,28.30,43.20,904596,32,19991,-70
2020-04-10 11:27:44,28.10,28.10,28.10,42.70,903354,32,19943,-70
2020-04-10 11:28:24,27.90,27.90,27.90,42.40,901748,32,20028,-72
2020-04-10 11:28:55,27.70,27.70,27.70,42.40,901489,32,19935,-71
2020-04-10 11:29:30,27.60,27.60,27.60,42.50,895381,33,19974,-71
2020-04-10 11:30:02,27.60,27.60,27.60,42.10,901060,32,19944,-71
2020-04-10 11:30:33,27.40,27.40,27.40,42.80,904522,32,19957,-70
2020-04-10 11:31:07,27.30,27.30,27.30,42.90,900817,32,20308,-71
2020-04-10 11:31:38,27.80,27.80,27.80,43.40,902031,32,19979,-72
2020-04-10 11:32:12,27.90,27.90,27.90,42.70,904698,32,19935,-71
2020-04-10 11:32:43,27.70,27.70,27.70,42.30,902587,32,20341,-71
2020-04-10 11:33:14,27.80,27.80,27.80,42.10,901849,32,20019,-72
2020-04-10 11:33:51,27.90,27.90,27.90,41.80,902952,32,19940,-73
2020-04-10 11:34:22,27.80,27.80,27.80,41.60,896512,33,19956,-70
2020-04-10 11:34:53,28.00,28.00,28.00,41.70,899125,33,19944,-71
2020-04-10 11:35:26,28.20,28.20,28.20,41.70,901296,32,19955,-70
2020-04-10 11:35:57,28.30,28.30,28.30,41.50,902575,32,20359,-71
2020-04-10 11:36:28,28.30,28.30,28.30,41.70,904761,32,19943,-71
2020-04-10 11:36:59,28.40,28.40,28.40,41.40,899057,32,19952,-71
2020-04-10 11:37:30,28.10,28.10,28.10,40.90,901702,32,19999,-71
2020-04-10 11:38:01,28.10,28.10,28.10,41.40,898444,33,19947,-71
2020-04-10 11:38:32,27.70,27.70,27.70,41.60,898273,33,20390,-72
2020-04-10 11:39:03,27.70,27.70,27.70,41.40,898669,33,20008,-71
2020-04-10 11:39:39,27.90,27.90,27.90,41.80,895549,33,20272,-72
2020-04-10 11:40:23,27.70,27.70,27.70,41.50,897117,32,19940,-70
2020-04-10 11:40:54,27.70,27.70,27.70,41.70,901866,32,19947,-71
2020-04-10 11:41:25,27.90,27.90,27.90,42.30,897498,33,19978,-71
2020-04-10 11:41:56,28.10,28.10,28.10,42.10,894331,33,19947,-75
2020-04-10 11:42:27,28.00,28.00,28.00,41.40,895246,33,20031,-72
2020-04-10 11:42:58,28.10,28.10,28.10,41.00,896274,32,19988,-72
2020-04-10 11:43:29,28.20,28.20,28.20,41.20,895643,33,20371,-72
2020-04-10 11:44:00,28.20,28.20,28.20,43.40,895321,33,19944,-72
2020-04-10 11:44:31,28.50,28.50,28.50,42.40,895779,33,19944,-71
2020-04-10 11:45:01,28.50,28.50,28.50,42.90,896346,32,20019,-70
2020-04-10 11:45:32,28.60,28.60,28.60,42.20,902576,32,19948,-70
2020-04-10 11:46:05,28.40,28.40,28.40,42.10,904989,32,19931,-71
2020-04-10 11:46:35,28.40,28.40,28.40,41.90,901730,32,19943,-69
2020-04-10 11:47:07,28.20,28.20,28.20,41.80,901625,32,19951,-70
2020-04-10 11:47:38,28.30,28.30,28.30,41.60,902495,32,20349,-72
2020-04-10 11:48:09,28.20,28.20,28.20,41.40,901470,33,20369,-70
2020-04-10 11:48:40,28.20,28.20,28.20,41.40,895602,33,19937,-69
2020-04-10 11:49:10,28.20,28.20,28.20,41.40,892131,33,20015,-70
2020-04-10 11:49:41,28.20,28.20,28.20,40.40,895063,32,20013,-70
2020-04-10 11:50:12,28.10,28.10,28.10,40.70,901965,32,20008,-70
2020-04-10 11:50:43,28.20,28.20,28.20,41.20,907350,32,19951,-70
2020-04-10 11:51:15,27.90,27.90,27.90,40.70,904284,32,19956,-70
2020-04-10 11:51:45,28.10,28.10,28.10,41.70,899083,33,19957,-71
2020-04-10 11:52:20,28.40,28.40,28.40,42.50,895767,33,20360,-71
2020-04-10 11:52:51,28.10,28.10,28.10,40.90,899232,32,19948,-71
2020-04-10 11:53:21,28.00,28.00,28.00,41.40,899079,33,19960,-70
2020-04-10 11:53:52,28.00,28.00,28.00,41.50,903821,32,19967,-70
2020-04-10 11:54:23,28.00,28.00,28.00,42.10,902148,32,19963,-71
2020-04-10 11:54:54,27.80,27.80,27.80,42.00,905018,32,19947,-71
2020-04-10 11:55:25,27.10,27.10,27.10,41.40,907842,32,19982,-71
2020-04-10 11:55:58,26.90,26.90,26.90,41.80,904410,32,19978,-72
2020-04-10 11:56:29,26.80,26.80,26.80,42.10,902070,32,19948,-71
2020-04-10 11:57:03,26.80,26.80,26.80,42.10,901554,32,19935,-72
2020-04-10 11:57:34,26.60,26.60,26.60,42.10,901985,32,19936,-71
2020-04-10 11:58:05,26.40,26.40,26.40,42.20,897784,33,19936,-72
2020-04-10 11:58:36,26.40,26.40,26.40,42.40,895621,33,19936,-71
2020-04-10 11:59:07,26.20,26.20,26.20,42.30,898217,33,19987,-73
2020-04-10 11:59:38,26.20,26.20,26.20,42.50,897836,32,19944,-72
2020-04-10 12:00:13,26.40,26.40,26.40,42.80,904972,32,19999,-71
2020-04-10 12:00:45,26.80,26.80,26.80,42.80,904799,32,19943,-70
2020-04-10 12:01:28,27.20,27.20,27.20,43.00,904427,32,19954,-72
2020-04-10 12:01:59,27.40,27.40,27.40,43.10,902774,32,20262,-72
2020-04-10 12:02:36,27.30,27.30,27.30,42.90,904633,32,19961,-72
2020-04-10 12:03:07,27.20,27.20,27.20,42.80,898155,33,19959,-70
2020-04-10 12:03:38,27.10,27.10,27.10,42.60,899759,32,19944,-71
2020-04-10 12:04:09,26.80,26.80,26.80,42.40,904559,32,20021,-71
2020-04-10 12:04:40,26.70,26.70,26.70,41.70,902632,32,19955,-71
2020-04-10 12:05:10,25.70,25.70,25.70,41.40,907821,32,19998,-70
2020-04-10 12:05:41,25.40,25.40,25.40,42.20,905012,32,19966,-69
2020-04-10 12:06:12,25.40,25.40,25.40,42.70,901715,32,19967,-70
2020-04-10 12:06:43,25.70,25.70,25.70,42.60,901675,32,20313,-71
2020-04-10 12:07:22,25.60,25.60,25.60,43.10,898535,33,19960,-71
2020-04-10 12:07:53,25.80,25.80,25.80,43.60,903250,32,19958,-73
2020-04-10 12:08:24,25.80,25.80,25.80,43.40,898425,33,19959,-72
2020-04-10 12:08:55,25.60,25.60,25.60,43.40,895178,33,19944,-71
2020-04-10 12:09:42,25.30,25.30,25.30,43.50,895364,33,19940,-71
2020-04-10 12:10:31,25.00,25.00,25.00,43.60,900261,32,20023,-72
2020-04-10 12:11:02,24.80,24.80,24.80,44.20,903710,32,20399,-72
2020-04-10 12:11:33,24.10,24.10,24.10,44.50,901794,32,19949,-71
2020-04-10 12:12:13,23.80,23.80,23.80,45.30,895160,33,19936,-69
2020-04-10 12:12:48,23.80,23.80,23.80,45.20,896559,33,19958,-71
2020-04-10 12:13:22,23.80,23.80,23.80,45.20,894952,33,19974,-73
2020-04-10 12:13:54,23.60,23.60,23.60,45.30,903081,32,19946,-71
2020-04-10 12:14:24,23.50,23.50,23.50,45.60,904475,32,20320,-70
2020-04-10 12:14:55,23.40,23.40,23.40,46.30,901559,32,19947,-72
2020-04-10 12:15:27,23.40,23.40,23.40,46.20,901558,32,19947,-71
2020-04-10 12:15:58,23.40,23.40,23.40,46.20,899224,32,19940,-71
2020-04-10 12:16:29,23.40,23.40,23.40,46.70,901561,32,19940,-71
2020-04-10 12:17:00,23.40,23.40,23.40,46.20,898566,33,19995,-69
2020-04-10 12:17:31,23.20,23.20,23.20,45.80,895282,33,20262,-72
2020-04-10 12:18:15,23.00,23.00,23.00,45.90,901455,32,19936,-70
2020-04-10 12:18:49,22.80,22.80,22.80,46.00,904303,32,20313,-71
2020-04-10 12:19:20,22.80,22.80,22.80,46.00,903055,32,19958,-71
2020-04-10 12:19:51,22.70,22.70,22.70,46.10,902490,32,20336,-70
2020-04-10 12:20:22,22.60,22.60,22.60,46.40,901774,32,19994,-70
2020-04-10 12:20:53,22.60,22.60,22.60,46.60,901518,32,20328,-70
2020-04-10 12:21:24,22.70,22.70,22.70,47.10,904667,32,19950,-71
2020-04-10 12:21:55,22.80,22.80,22.80,47.40,902135,32,19943,-70
2020-04-10 12:22:30,22.90,22.90,22.90,47.70,904257,32,19946,-71
2020-04-10 12:23:33,22.80,22.80,22.80,47.40,898593,33,19940,-70
2020-04-10 12:24:04,22.80,22.80,22.80,47.50,894027,33,19944,-71
2020-04-10 12:24:35,22.80,22.80,22.80,47.40,898810,32,19936,-70
2020-04-10 12:25:06,22.70,22.70,22.70,48.50,901296,32,19964,-72
2020-04-10 12:25:36,22.80,22.80,22.80,48.10,899594,32,19940,-70
2020-04-10 12:26:09,22.70,22.70,22.70,48.20,904364,32,19996,-69
2020-04-10 12:26:40,22.60,22.60,22.60,47.20,907537,32,19946,-71
2020-04-10 12:27:10,22.60,22.60,22.60,47.30,907477,32,19950,-71
2020-04-10 12:27:41,22.50,22.50,22.50,47.00,901962,32,20039,-70
2020-04-10 12:28:12,22.50,22.50,22.50,47.20,898549,33,20036,-70
2020-04-10 12:28:43,22.60,22.60,22.60,47.50,895332,33,19972,-69
2020-04-10 12:29:14,22.50,22.50,22.50,47.30,898431,33,20107,-71
2020-04-10 12:29:45,22.60,22.60,22.60,47.10,898340,32,19990,-72
2020-04-10 12:30:22,22.60,22.60,22.60,46.90,901565,32,19939,-71
2020-04-10 12:30:53,22.50,22.50,22.50,46.80,904573,32,19951,-69
2020-04-10 12:31:25,22.30,22.30,22.30,46.80,906081,32,19947,-69
2020-04-10 12:31:58,22.20,22.20,22.20,47.00,905049,32,19947,-71
2020-04-10 12:32:29,22.20,22.20,22.20,47.20,901099,32,20034,-69
2020-04-10 12:33:01,22.10,22.10,22.10,47.30,901772,32,19966,-70
2020-04-10 12:33:32,22.20,22.20,22.20,47.40,901905,32,19948,-71
2020-04-10 12:34:03,22.20,22.20,22.20,47.30,901569,32,19940,-71
2020-04-10 12:34:34,22.20,22.20,22.20,47.30,901246,33,19958,-70
2020-04-10 12:35:04,22.30,22.30,22.30,47.40,898355,33,19974,-71
2020-04-10 12:35:38,22.30,22.30,22.30,47.30,896392,32,19960,-71
2020-04-10 12:36:12,22.30,22.30,22.30,47.10,897988,33,20047,-71
2020-04-10 12:36:43,22.40,22.40,22.40,46.70,895463,33,20388,-71
2020-04-10 12:37:14,22.60,22.60,22.60,46.40,899386,32,19936,-70
2020-04-10 12:37:45,22.50,22.50,22.50,46.50,901086,32,20304,-69
2020-04-10 12:38:16,22.50,22.50,22.50,46.70,901128,32,20386,-70
2020-04-10 12:38:47,22.50,22.50,22.50,46.90,901891,32,19936,-72
2020-04-10 12:39:17,22.50,22.50,22.50,46.90,903838,32,20047,-69
2020-04-10 12:39:58,22.50,22.50,22.50,46.80,896417,33,19944,-71
2020-04-10 12:40:33,22.70,22.70,22.70,47.30,905513,32,19952,-72
2020-04-10 12:41:22,22.60,22.60,22.60,47.30,907814,32,20360,-70
2020-04-10 12:41:53,22.60,22.60,22.60,47.10,908109,32,19958,-70
2020-04-10 12:42:24,22.60,22.60,22.60,47.10,907445,32,20311,-72
2020-04-10 12:42:55,22.50,22.50,22.50,47.20,902229,32,19973,-72
2020-04-10 12:43:26,22.50,22.50,22.50,47.50,901448,33,19950,-73
2020-04-10 12:43:57,22.60,22.60,22.60,47.10,904119,32,19955,-71
2020-04-10 12:44:28,22.60,22.60,22.60,47.10,902032,32,20001,-71
2020-04-10 12:45:02,22.70,22.70,22.70,46.90,901760,32,20050,-70
2020-04-10 12:45:33,22.50,22.50,22.50,47.00,902204,32,19971,-71
2020-04-10 12:46:04,22.50,22.50,22.50,46.70,901540,33,19955,-70
2020-04-10 12:46:35,22.50,22.50,22.50,46.80,898040,33,19986,-70
2020-04-10 12:47:06,22.60,22.60,22.60,47.10,898751,33,20424,-71
2020-04-10 12:47:37,22.50,22.50,22.50,47.10,898784,32,20022,-70
2020-04-10 12:48:08,22.40,22.40,22.40,47.00,904339,32,20352,-71
2020-04-10 12:48:39,22.40,22.40,22.40,47.20,901413,33,19936,-70
2020-04-10 12:49:09,22.20,22.20,22.20,47.40,901728,32,19977,-71
2020-04-10 12:49:40,22.10,22.10,22.10,47.40,903449,32,20002,-71
2020-04-10 12:50:12,22.20,22.20,22.20,47.50,901543,32,19948,-72
2020-04-10 12:50:43,22.10,22.10,22.10,47.30,901051,33,19958,-70
2020-04-10 12:51:13,22.10,22.10,22.10,47.50,901157,33,19973,-72
2020-04-10 12:51:44,22.20,22.20,22.20,47.60,904549,32,19983,-70
2020-04-10 12:52:15,22.10,22.10,22.10,47.10,907470,32,19938,-72
2020-04-10 12:52:46,22.10,22.10,22.10,47.10,904487,32,19954,-69
2020-04-10 12:53:17,22.10,22.10,22.10,47.20,901112,33,19966,-70
2020-04-10 12:53:48,21.90,21.90,21.90,46.90,896650,33,19995,-71
2020-04-10 12:54:19,21.90,21.90,21.90,47.00,895776,33,19940,-70
2020-04-10 12:54:50,22.00,22.00,22.00,47.30,895511,33,19979,-73
2020-04-10 12:55:37,22.00,22.00,22.00,47.20,898490,33,19975,-71
2020-04-10 12:56:08,22.10,22.10,22.10,47.10,892086,33,19991,-70
2020-04-10 12:56:56,22.00,22.00,22.00,47.10,898921,33,19950,-71
2020-04-10 12:57:27,22.10,22.10,22.10,47.00,901064,33,20341,-72
2020-04-10 12:58:04,22.00,22.00,22.00,46.80,900196,33,19947,-73
2020-04-10 12:58:38,22.00,22.00,22.00,46.90,895892,33,20297,-72
2020-04-10 12:59:09,22.10,22.10,22.10,46.90,897396,33,19943,-72
2020-04-10 12:59:48,22.10,22.10,22.10,47.10,902127,32,19940,-74
2020-04-10 13:00:31,22.10,22.10,22.10,47.10,901242,33,20347,-72
2020-04-10 13:01:02,22.10,22.10,22.10,46.80,900811,33,20314,-71
2020-04-10 13:01:33,22.10,22.10,22.10,46.70,903491,32,19990,-70
2020-04-10 13:02:10,22.10,22.10,22.10,46.40,900170,33,20301,-70
2020-04-10 13:02:41,22.20,22.20,22.20,46.30,902701,32,19943,-70
2020-04-10 13:03:12,22.30,22.30,22.30,46.40,901548,33,20030,-70
2020-04-10 13:03:43,22.40,22.40,22.40,46.70,902538,32,19939,-71
2020-04-10 13:04:25,22.30,22.30,22.30,46.70,901645,33,19951,-70
2020-04-10 13:04:56,22.30,22.30,22.30,46.30,903073,32,19951,-72
2020-04-10 13:05:27,22.20,22.20,22.20,46.20,903163,32,19939,-72
2020-04-10 13:05:58,22.40,22.40,22.40,46.50,904208,32,19946,-71
2020-04-10 13:06:30,22.40,22.40,22.40,46.10,901186,33,19940,-71
2020-04-10 13:07:00,22.40,22.40,22.40,46.00,898439,33,20024,-72
2020-04-10 13:07:35,22.50,22.50,22.50,46.00,898353,33,19964,-71
2020-04-10 13:08:09,22.40,22.40,22.40,46.00,895965,33,19959,-71
2020-04-10 13:08:40,22.50,22.50,22.50,46.10,900146,32,19940,-70
2020-04-10 13:09:26,22.50,22.50,22.50,46.30,904655,32,19939,-70
2020-04-10 13:09:57,22.60,22.60,22.60,46.60,901552,32,20004,-71
2020-04-10 13:10:34,22.60,22.60,22.60,47.90,904258,32,19939,-72
2020-04-10 13:11:23,22.60,22.60,22.60,47.90,904166,32,19962,-69
2020-04-10 13:12:00,22.60,22.60,22.60,46.40,905699,32,19942,-68
2020-04-10 13:12:37,22.70,22.70,22.70,46.10,904672,32,20354,-73
2020-04-10 13:13:19,22.40,22.40,22.40,46.00,902479,32,20313,-74
2020-04-10 13:13:49,22.30,22.30,22.30,46.50,910073,32,20324,-72
2020-04-10 13:14:21,22.40,22.40,22.40,47.00,907627,32,19991,-72
2020-04-10 13:14:52,22.40,22.40,22.40,47.10,907446,32,19943,-72
2020-04-10 13:15:34,22.40,22.40,22.40,46.90,907839,32,19954,-71
2020-04-10 13:16:23,22.40,22.40,22.40,46.30,903035,32,19994,-72
2020-04-10 13:17:13,22.40,22.40,22.40,46.20,904240,32,19950,-75
2020-04-10 13:17:44,22.40,22.40,22.40,46.60,904478,32,19962,-66
2020-04-10 13:18:25,22.40,22.40,22.40,46.30,904718,32,19986,-70
2020-04-10 13:18:56,22.30,22.30,22.30,46.60,904641,32,20400,-68
2020-04-10 13:19:27,22.20,22.20,22.20,46.90,904266,32,19944,-69
2020-04-10 13:19:59,22.30,22.30,22.30,46.50,907199,32,19943,-69
2020-04-10 13:20:38,22.30,22.30,22.30,46.40,901388,33,20408,-67
2020-04-10 13:21:29,22.40,22.40,22.40,46.70,901282,33,19962,-67
2020-04-10 13:22:00,22.40,22.40,22.40,47.00,900586,32,20321,-68
2020-04-10 13:22:31,22.20,22.20,22.20,47.30,904207,32,19943,-69
2020-04-10 13:23:11,22.20,22.20,22.20,47.60,904676,32,20275,-69
2020-04-10 13:24:07,22.10,22.10,22.10,47.30,903735,32,19943,-67
2020-04-10 13:24:38,22.10,22.10,22.10,46.90,900379,33,19959,-74
2020-04-10 13:25:10,21.80,21.80,21.80,47.10,901593,33,19947,-72
2020-04-10 13:25:40,21.90,21.90,21.90,47.60,902408,32,20345,-71
2020-04-10 13:26:12,21.90,21.90,21.90,47.70,904796,32,19939,-74
2020-04-10 13:26:44,21.70,21.70,21.70,47.40,904380,32,20340,-73
2020-04-10 13:27:28,21.70,21.70,21.70,47.50,901437,33,20431,-73
2020-04-10 13:28:03,21.60,21.60,21.60,47.60,901153,33,19951,-74
2020-04-10 13:28:35,21.60,21.60,21.60,48.20,900183,33,19993,-74
2020-04-10 13:29:18,21.60,21.60,21.60,47.80,903237,32,19962,-72
2020-04-10 13:29:50,21.60,21.60,21.60,48.00,903600,32,19947,-73
2020-04-10 13:30:21,21.60,21.60,21.60,47.60,903317,32,19942,-72
2020-04-10 13:30:52,21.60,21.60,21.60,47.60,902884,32,20346,-70
2020-04-10 13:31:24,21.50,21.50,21.50,47.60,901484,32,19951,-70
2020-04-10 13:32:00,21.50,21.50,21.50,47.60,904028,32,19935,-72
2020-04-10 13:32:36,21.60,21.60,21.60,47.60,901333,33,20407,-74
2020-04-10 13:33:08,21.60,21.60,21.60,48.00,895480,33,20463,-73
2020-04-10 13:33:40,21.70,21.70,21.70,47.60,897450,32,20335,-72
2020-04-10 13:34:11,21.60,21.60,21.60,47.50,902818,32,19975,-72
2020-04-10 13:34:42,21.60,21.60,21.60,47.40,907826,32,19961,-71
2020-04-10 13:35:13,21.60,21.60,21.60,47.50,904023,32,20340,-76
2020-04-10 13:35:44,21.50,21.50,21.50,47.40,902390,32,20408,-72
2020-04-10 13:36:14,21.50,21.50,21.50,47.50,904432,32,20319,-73
2020-04-10 13:36:45,21.50,21.50,21.50,47.70,898326,33,20339,-72
2020-04-10 13:37:17,21.60,21.60,21.60,48.20,900642,32,19931,-72
2020-04-10 13:37:48,21.60,21.60,21.60,47.90,905496,32,20025,-69
2020-04-10 13:38:19,21.60,21.60,21.60,47.80,899088,32,20330,-69
2020-04-10 13:38:51,21.60,21.60,21.60,47.50,901166,33,20311,-71
2020-04-10 13:39:37,21.50,21.50,21.50,47.40,898069,33,19962,-71
2020-04-10 13:40:31,21.40,21.40,21.40,47.40,900033,33,20333,-70
2020-04-10 13:41:02,21.60,21.60,21.60,47.50,902325,32,19993,-69
2020-04-10 13:41:38,21.70,21.70,21.70,47.70,904623,32,20687,-68
2020-04-10 13:42:10,21.70,21.70,21.70,47.50,910762,32,20368,-68
2020-04-10 13:42:41,21.60,21.60,21.60,47.50,911923,32,19934,-69
2020-04-10 13:43:12,21.60,21.60,21.60,47.50,914276,32,19958,-70
2020-04-10 13:43:43,21.50,21.50,21.50,47.70,911506,32,19938,-69
2020-04-10 13:44:15,21.60,21.60,21.60,47.80,904854,32,19964,-67
2020-04-10 13:44:46,21.60,21.60,21.60,47.80,904459,32,19976,-68
2020-04-10 13:45:18,21.50,21.50,21.50,47.60,898505,33,19950,-68
2020-04-10 13:45:49,21.50,21.50,21.50,47.60,899380,32,19953,-71
2020-04-10 13:46:21,21.40,21.40,21.40,47.70,904246,32,20010,-68
2020-04-10 13:46:52,21.40,21.40,21.40,47.60,902180,32,19943,-69
2020-04-10 13:47:23,21.40,21.40,21.40,48.10,908080,32,19953,-70
2020-04-10 13:47:54,21.40,21.40,21.40,48.60,905349,32,19939,-71
2020-04-10 13:48:25,21.40,21.40,21.40,48.50,898513,33,19959,-69
2020-04-10 13:48:56,21.40,21.40,21.40,48.20,898248,33,20286,-68
2020-04-10 13:49:26,21.40,21.40,21.40,47.80,898020,33,19994,-70
2020-04-10 13:49:57,21.40,21.40,21.40,47.70,901271,32,19951,-69
2020-04-10 13:50:28,21.40,21.40,21.40,47.70,904806,32,20003,-69
2020-04-10 13:51:00,21.50,21.50,21.50,48.00,904806,32,19943,-68
2020-04-10 13:51:32,21.50,21.50,21.50,47.90,902123,32,19943,-70
2020-04-10 13:52:03,21.40,21.40,21.40,47.50,899244,33,19940,-69
2020-04-10 13:52:34,21.40,21.40,21.40,47.40,899129,33,20390,-71
2020-04-10 13:53:05,21.40,21.40,21.40,47.70,901960,32,19978,-71
2020-04-10 13:53:36,21.40,21.40,21.40,47.50,901981,32,19975,-73
2020-04-10 13:54:08,21.30,21.30,21.30,47.80,905014,32,19947,-72
2020-04-10 13:54:39,21.20,21.20,21.20,47.40,905269,32,19939,-73
2020-04-10 13:55:10,21.20,21.20,21.20,47.60,911525,32,19959,-72
2020-04-10 13:55:41,21.30,21.30,21.30,47.70,906587,32,20352,-74
2020-04-10 13:56:12,21.30,21.30,21.30,47.80,902198,32,19943,-74
2020-04-10 13:56:43,21.40,21.40,21.40,47.70,905114,32,19999,-75
2020-04-10 13:57:14,21.30,21.30,21.30,47.90,901988,32,20324,-74
2020-04-10 13:57:45,21.20,21.20,21.20,47.70,905088,32,19943,-73
2020-04-10 13:58:16,21.20,21.20,21.20,47.50,898944,33,19951,-72
2020-04-10 13:58:47,21.30,21.30,21.30,47.50,898522,32,20030,-74
2020-04-10 13:59:18,21.30,21.30,21.30,47.70,898828,33,19982,-74
2020-04-10 13:59:50,21.20,21.20,21.20,47.60,903833,32,19958,-67
2020-04-10 14:00:39,21.20,21.20,21.20,47.40,905168,32,19955,-70
2020-04-10 14:01:18,21.10,21.10,21.10,47.50,907411,32,20358,-68
2020-04-10 14:01:55,21.00,21.00,21.00,47.80,906986,32,19942,-69
2020-04-10 14:02:26,21.00,21.00,21.00,47.90,901823,32,20324,-68
2020-04-10 14:02:57,21.00,21.00,21.00,47.70,898961,33,20334,-69
2020-04-10 14:03:29,21.00,21.00,21.00,47.80,899857,32,20342,-69
2020-04-10 14:04:00,20.90,20.90,20.90,47.70,902249,32,19935,-70
2020-04-10 14:04:35,21.00,21.00,21.00,47.80,899331,32,19940,-71
2020-04-10 14:05:06,20.90,20.90,20.90,47.90,901996,32,19944,-70
2020-04-10 14:05:37,21.00,21.00,21.00,48.00,903099,32,19943,-70
2020-04-10 14:06:14,20.90,20.90,20.90,48.10,905964,32,19945,-69
2020-04-10 14:06:45,20.90,20.90,20.90,48.10,908114,32,20378,-69
2020-04-10 14:07:28,20.90,20.90,20.90,48.10,905005,32,19947,-72
2020-04-10 14:07:59,20.80,20.80,20.80,48.00,901482,32,19954,-70
2020-04-10 14:08:30,20.90,20.90,20.90,48.10,901753,32,19932,-73
2020-04-10 14:09:01,20.90,20.90,20.90,48.10,900301,32,19948,-70
2020-04-10 14:09:34,20.90,20.90,20.90,48.10,896233,32,19963,-68
2020-04-10 14:10:32,20.90,20.90,20.90,48.20,902335,32,20027,-72
2020-04-10 14:11:04,20.80,20.80,20.80,48.10,904975,32,20380,-70
2020-04-10 14:11:41,20.80,20.80,20.80,48.20,910381,32,19952,-71
2020-04-10 14:12:16,20.80,20.80,20.80,48.00,905295,32,20018,-71
2020-04-10 14:12:56,20.80,20.80,20.80,47.80,901584,32,19949,-70
2020-04-10 14:13:30,20.80,20.80,20.80,47.90,898316,33,19975,-70
2020-04-10 14:14:01,20.90,20.90,20.90,48.10,892824,33,20040,-70
2020-04-10 14:14:32,20.90,20.90,20.90,48.00,897131,33,20384,-72
2020-04-10 14:15:13,21.00,21.00,21.00,48.20,896917,33,19987,-71
2020-04-10 14:15:47,21.00,21.00,21.00,47.90,901739,32,19970,-71
2020-04-10 14:16:24,20.80,20.80,20.80,47.50,898064,32,19935,-69
2020-04-10 14:16:59,20.90,20.90,20.90,47.80,900776,33,19973,-69
2020-04-10 14:17:34,20.90,20.90,20.90,47.70,895746,33,20359,-72
2020-04-10 14:18:13,20.90,20.90,20.90,47.60,894195,33,19959,-70
2020-04-10 14:18:48,20.90,20.90,20.90,47.50,897511,33,20002,-71
2020-04-10 14:19:23,20.90,20.90,20.90,47.50,900894,32,19951,-71
2020-04-10 14:19:55,20.90,20.90,20.90,47.50,901590,32,20023,-71
2020-04-10 14:20:26,21.00,21.00,21.00,47.50,906179,32,19973,-73
2020-04-10 14:21:00,21.10,21.10,21.10,47.40,904430,32,19947,-70
2020-04-10 14:21:39,21.10,21.10,21.10,47.40,902805,32,19947,-70
2020-04-10 14:22:11,21.20,21.20,21.20,47.50,904917,32,20396,-69
2020-04-10 14:22:45,21.30,21.30,21.30,47.50,902940,32,20348,-71
2020-04-10 14:23:17,21.30,21.30,21.30,47.50,903754,32,20304,-71
2020-04-10 14:23:50,21.30,21.30,21.30,47.70,902978,32,19931,-70
2020-04-10 14:24:27,21.40,21.40,21.40,47.60,899701,32,19966,-70
2020-04-10 14:24:58,21.50,21.50,21.50,47.40,903246,32,20351,-73
2020-04-10 14:25:32,21.50,21.50,21.50,47.30,901539,32,20250,-71
2020-04-10 14:26:13,21.40,21.40,21.40,47.30,909237,32,20299,-71
2020-04-10 14:26:44,21.50,21.50,21.50,47.30,907702,32,20409,-71
2020-04-10 14:27:18,21.50,21.50,21.50,47.20,905059,32,19943,-71
2020-04-10 14:27:55,21.40,21.40,21.40,47.20,904308,32,19943,-71
2020-04-10 14:28:29,21.40,21.40,21.40,47.20,901629,32,19931,-71
2020-04-10 14:29:03,21.40,21.40,21.40,47.00,899055,33,19988,-70
2020-04-10 14:29:39,21.40,21.40,21.40,47.00,897765,32,19959,-69
2020-04-10 14:30:16,21.40,21.40,21.40,47.10,903243,32,19943,-70
2020-04-10 14:30:47,21.30,21.30,21.30,47.00,900106,33,20011,-71
2020-04-10 14:31:18,21.30,21.30,21.30,46.90,902354,32,19940,-69
2020-04-10 14:31:49,21.30,21.30,21.30,47.00,904534,32,19974,-69
2020-04-10 14:32:20,21.30,21.30,21.30,47.00,904680,32,19966,-71
2020-04-10 14:32:51,21.30,21.30,21.30,47.30,906000,32,20029,-72
2020-04-10 14:33:21,21.20,21.20,21.20,47.00,907817,32,19984,-71
2020-04-10 14:33:52,21.10,21.10,21.10,46.90,902799,32,19970,-72
2020-04-10 14:34:23,21.10,21.10,21.10,47.10,901641,32,19969,-69
2020-04-10 14:34:54,21.10,21.10,21.10,47.20,898754,33,20396,-70
2020-04-10 14:35:26,21.00,21.00,21.00,47.10,895911,33,20007,-69
2020-04-10 14:35:56,21.10,21.10,21.10,47.10,904646,32,19931,-71
2020-04-10 14:36:27,21.10,21.10,21.10,47.10,905358,32,20351,-72
2020-04-10 14:36:59,21.10,21.10,21.10,47.10,908412,32,19961,-72
2020-04-10 14:37:30,21.20,21.20,21.20,47.10,911252,32,19946,-71
2020-04-10 14:38:01,21.20,21.20,21.20,47.00,902293,32,19989,-71
2020-04-10 14:38:32,21.20,21.20,21.20,47.60,904860,32,20300,-72
2020-04-10 14:39:04,21.20,21.20,21.20,47.20,901573,32,19943,-67
2020-04-10 14:39:38,21.20,21.20,21.20,47.00,899994,32,19959,-70
2020-04-10 14:40:09,21.30,21.30,21.30,46.90,907910,32,20371,-70
2020-04-10 14:40:39,21.30,21.30,21.30,46.90,908422,32,19935,-68
2020-04-10 14:41:10,21.30,21.30,21.30,46.90,911764,32,19958,-68
2020-04-10 14:41:41,21.40,21.40,21.40,46.90,912033,32,19946,-70
2020-04-10 14:42:12,21.40,21.40,21.40,46.80,907591,32,19990,-68
2020-04-10 14:42:43,21.50,21.50,21.50,47.00,901369,33,20333,-70
2020-04-10 14:43:40,21.50,21.50,21.50,47.20,901640,32,19943,-70
2020-04-10 14:44:13,21.50,21.50,21.50,47.40,895420,33,20008,-68
2020-04-10 14:44:44,21.50,21.50,21.50,47.60,895712,33,19940,-70
2020-04-10 14:45:31,21.50,21.50,21.50,47.20,895615,33,19940,-68
2020-04-10 14:46:03,21.60,21.60,21.60,47.30,904065,32,19952,-70
2020-04-10 14:46:35,21.60,21.60,21.60,47.50,906886,32,19939,-68
2020-04-10 14:47:08,21.60,21.60,21.60,48.10,908124,32,19943,-71
2020-04-10 14:47:39,21.60,21.60,21.60,47.40,907984,32,19991,-69
2020-04-10 14:48:10,21.60,21.60,21.60,47.10,908171,32,19939,-68
2020-04-10 14:48:42,21.70,21.70,21.70,47.00,901456,33,19951,-70
2020-04-10 14:49:14,21.60,21.60,21.60,46.80,902240,32,19956,-68
2020-04-10 14:49:47,21.60,21.60,21.60,46.40,902889,32,20313,-68
2020-04-10 14:50:18,21.60,21.60,21.60,46.50,899317,32,19936,-67
2020-04-10 14:50:49,21.50,21.50,21.50,46.60,898854,32,20000,-67
2020-04-10 14:51:20,21.40,21.40,21.40,46.70,898883,33,19937,-69
2020-04-10 14:51:54,21.40,21.40,21.40,47.00,896987,33,19966,-68
2020-04-10 14:52:25,21.30,21.30,21.30,46.90,899207,32,20306,-67
2020-04-10 14:52:56,21.30,21.30,21.30,46.90,902418,32,19946,-68
2020-04-10 14:53:31,21.20,21.20,21.20,47.00,905654,32,19999,-70
2020-04-10 14:54:02,21.20,21.20,21.20,47.30,905452,32,20406,-67
2020-04-10 14:54:35,21.20,21.20,21.20,47.50,907585,32,19999,-69
2020-04-10 14:55:09,21.20,21.20,21.20,47.30,904674,32,19962,-67
2020-04-10 14:55:40,21.20,21.20,21.20,47.50,906040,32,20281,-68
2020-04-10 14:56:11,21.30,21.30,21.30,47.40,908041,32,19982,-70
2020-04-10 14:56:42,21.20,21.20,21.20,47.60,908781,32,20334,-67
2020-04-10 14:57:14,21.20,21.20,21.20,47.80,907940,32,20412,-68
2020-04-10 14:57:44,21.20,21.20,21.20,47.40,906090,32,19962,-66
2020-04-10 14:58:15,21.10,21.10,21.10,47.40,901701,32,19960,-69
2020-04-10 14:58:46,21.00,21.00,21.00,47.40,901730,32,19982,-69
2020-04-10 14:59:35,20.90,20.90,20.90,47.60,898818,33,20316,-70
2020-04-10 15:00:09,20.90,20.90,20.90,47.80,900800,32,19991,-70
2020-04-10 15:00:46,20.90,20.90,20.90,47.50,901716,32,19963,-69
2020-04-10 15:01:17,20.90,20.90,20.90,47.10,901442,32,19962,-69
2020-04-10 15:01:48,20.90,20.90,20.90,47.10,902325,32,20452,-68
2020-04-10 15:02:34,20.90,20.90,20.90,47.00,902197,32,20389,-70
2020-04-10 15:03:05,20.90,20.90,20.90,47.00,903463,32,19931,-67
2020-04-10 15:03:39,20.90,20.90,20.90,47.20,902207,32,20014,-66
2020-04-10 15:04:14,21.00,21.00,21.00,47.50,900875,32,19956,-68
2020-04-10 15:04:50,21.00,21.00,21.00,47.30,903080,32,19935,-66
2020-04-10 15:05:26,21.00,21.00,21.00,46.90,903149,32,19939,-69
2020-04-10 15:05:58,20.90,20.90,20.90,47.00,854687,32,1651329,-68
2020-04-10 15:06:29,20.90,20.90,20.90,47.10,901614,32,20219,-67
2020-04-10 15:07:00,20.90,20.90,20.90,47.10,903418,32,19962,-68
2020-04-10 15:07:33,20.90,20.90,20.90,47.10,904414,32,20266,-68
2020-04-10 15:08:05,20.90,20.90,20.90,47.20,904387,32,19992,-65
2020-04-10 15:08:40,20.90,20.90,20.90,47.50,904523,32,19997,-67
2020-04-10 15:09:34,20.90,20.90,20.90,47.50,898424,33,19956,-67
2020-04-10 15:10:10,21.00,21.00,21.00,47.60,897416,32,19969,-68
2020-04-10 15:10:49,21.00,21.00,21.00,47.80,895543,33,19975,-68
2020-04-10 15:11:20,21.10,21.10,21.10,47.60,898758,33,19940,-68
2020-04-10 15:12:09,21.10,21.10,21.10,47.50,902906,32,19946,-69
2020-04-10 15:12:47,21.10,21.10,21.10,47.60,911032,32,19943,-67
2020-04-10 15:13:21,21.10,21.10,21.10,47.70,910849,32,19934,-68
2020-04-10 15:13:52,21.10,21.10,21.10,47.70,910296,32,20028,-71
2020-04-10 15:14:23,21.20,21.20,21.20,47.70,907608,32,19943,-69
2020-04-10 15:15:11,21.20,21.20,21.20,47.60,904597,32,19936,-67
2020-04-10 15:15:42,21.20,21.20,21.20,47.90,901328,32,20383,-67
2020-04-10 15:16:13,21.20,21.20,21.20,47.50,898395,33,20331,-67
2020-04-10 15:16:45,21.20,21.20,21.20,47.40,901112,33,19970,-69
2020-04-10 15:17:16,21.20,21.20,21.20,47.30,900332,32,20047,-68
2020-04-10 15:17:52,21.30,21.30,21.30,47.40,903967,32,19944,-69
2020-04-10 15:18:29,21.30,21.30,21.30,47.20,903981,32,19949,-68
2020-04-10 15:19:03,21.20,21.20,21.20,47.30,907667,32,20233,-69
2020-04-10 15:19:37,21.20,21.20,21.20,47.30,907301,32,20391,-67
2020-04-10 15:20:29,21.20,21.20,21.20,47.40,907852,32,19951,-68
2020-04-10 15:21:00,21.10,21.10,21.10,47.00,910760,32,20007,-69
2020-04-10 15:21:34,21.10,21.10,21.10,47.10,907800,32,19965,-68
2020-04-10 15:22:08,21.10,21.10,21.10,47.40,907581,32,20328,-69
2020-04-10 15:22:39,21.00,21.00,21.00,47.40,904437,32,19943,-71
2020-04-10 15:23:13,20.90,20.90,20.90,47.20,899024,33,19986,-69
2020-04-10 15:24:00,20.80,20.80,20.80,47.20,901150,32,20353,-70
2020-04-10 15:24:34,20.80,20.80,20.80,47.20,895216,33,20282,-69
2020-04-10 15:25:06,20.90,20.90,20.90,47.30,897764,33,19956,-70
2020-04-10 15:25:37,21.00,21.00,21.00,47.80,899554,32,19952,-69
2020-04-10 15:26:56,21.00,21.00,21.00,47.90,907704,32,19953,-68
2020-04-10 15:27:30,21.00,21.00,21.00,47.40,907915,32,20021,-69
2020-04-10 15:28:01,21.00,21.00,21.00,47.40,904869,32,19970,-67
2020-04-10 15:28:32,21.00,21.00,21.00,47.40,903761,32,19940,-68
2020-04-10 15:29:03,21.00,21.00,21.00,47.20,902165,32,19947,-70
2020-04-10 15:29:35,21.00,21.00,21.00,47.20,899935,32,20286,-74
2020-04-10 15:30:07,21.00,21.00,21.00,47.30,895482,33,19945,-71
2020-04-10 15:30:38,21.00,21.00,21.00,47.40,898742,33,19990,-71
2020-04-10 15:31:56,21.10,21.10,21.10,47.40,902410,32,19985,-72
2020-04-10 15:32:30,21.20,21.20,21.20,47.60,904256,32,19943,-71
2020-04-10 15:33:04,21.10,21.10,21.10,47.50,909119,32,19939,-72
2020-04-10 15:33:54,21.10,21.10,21.10,47.30,907862,32,19943,-70
2020-04-10 15:34:46,21.20,21.20,21.20,47.30,907464,32,20297,-72
2020-04-10 15:35:25,21.20,21.20,21.20,47.20,909077,32,20321,-68
2020-04-10 15:36:08,21.10,21.10,21.10,47.60,910245,32,19972,-71
2020-04-10 15:36:39,21.20,21.20,21.20,47.10,907995,32,20000,-71
2020-04-10 15:38:21,21.20,21.20,21.20,47.20,906074,32,20283,-72
2020-04-10 15:38:52,21.20,21.20,21.20,47.30,905431,32,19981,-71
2020-04-10 15:39:42,21.20,21.20,21.20,47.20,904726,32,19961,-69
2020-04-10 15:40:25,21.10,21.10,21.10,47.10,901843,32,20242,-72
2020-04-10 15:40:58,21.10,21.10,21.10,47.30,902445,32,20015,-70
2020-04-10 15:41:29,21.10,21.10,21.10,47.00,904157,32,19993,-71
2020-04-10 15:42:00,21.10,21.10,21.10,47.10,904378,32,19954,-71
2020-04-10 15:42:31,21.10,21.10,21.10,47.10,904768,32,19944,-69
2020-04-10 15:43:02,21.10,21.10,21.10,47.10,904853,32,20312,-71
2020-04-10 15:43:33,21.10,21.10,21.10,47.20,898771,32,19979,-71
2020-04-10 15:44:03,21.10,21.10,21.10,47.10,901675,32,19982,-70
2020-04-10 15:44:37,21.10,21.10,21.10,47.20,904722,32,19978,-70
2020-04-10 15:45:14,21.20,21.20,21.20,47.30,905461,32,19993,-72
2020-04-10 15:45:46,21.10,21.10,21.10,47.30,903976,32,20391,-69
2020-04-10 15:46:17,21.10,21.10,21.10,47.30,903699,32,19998,-72
2020-04-10 15:46:48,21.10,21.10,21.10,47.20,898694,33,20243,-73
2020-04-10 15:47:19,21.10,21.10,21.10,47.20,898575,33,19999,-72
2020-04-10 15:47:53,21.00,21.00,21.00,47.40,905835,32,19942,-72
2020-04-10 15:48:25,21.10,21.10,21.10,47.50,904368,32,20341,-74
2020-04-10 15:48:58,21.10,21.10,21.10,47.70,904453,32,19947,-71
2020-04-10 15:49:30,21.10,21.10,21.10,47.50,901185,32,19963,-73
2020-04-10 15:50:01,21.20,21.20,21.20,47.70,899202,32,20400,-70
2020-04-10 15:50:32,21.20,21.20,21.20,47.60,898633,33,19941,-70
2020-04-10 15:51:08,21.20,21.20,21.20,47.40,901978,32,19932,-70
2020-04-10 15:51:46,21.20,21.20,21.20,47.50,900664,32,19940,-73
2020-04-10 15:52:23,21.20,21.20,21.20,47.40,906283,32,19947,-71
2020-04-10 15:53:10,21.20,21.20,21.20,47.50,904371,32,19970,-70
2020-04-10 15:53:41,21.10,21.10,21.10,47.30,903188,32,19975,-68
2020-04-10 15:54:12,21.10,21.10,21.10,47.30,895446,33,19978,-67
2020-04-10 15:55:08,21.10,21.10,21.10,47.50,897382,33,19947,-70
2020-04-10 15:56:08,21.00,21.00,21.00,47.30,896712,33,19936,-72
2020-04-10 15:56:39,20.90,20.90,20.90,47.30,891953,33,19983,-69
2020-04-10 15:57:12,21.00,21.00,21.00,47.40,904697,32,19957,-71
2020-04-10 15:57:44,21.00,21.00,21.00,47.40,906281,32,19954,-71
2020-04-10 15:58:16,21.00,21.00,21.00,47.40,901214,32,19965,-68
2020-04-10 15:58:46,21.00,21.00,21.00,47.60,899073,32,19936,-70
2020-04-10 15:59:17,20.90,20.90,20.90,47.60,899148,32,20318,-72
2020-04-10 15:59:48,20.90,20.90,20.90,47.60,905693,32,19970,-71
2020-04-10 16:00:40,20.90,20.90,20.90,47.60,907142,32,20340,-69
2020-04-10 16:01:22,20.90,20.90,20.90,47.80,904185,32,19947,-71
2020-04-10 16:01:54,20.90,20.90,20.90,47.80,904282,32,19969,-70
2020-04-10 16:02:25,20.90,20.90,20.90,47.90,904648,32,19932,-69
2020-04-10 16:02:59,20.90,20.90,20.90,48.00,903074,32,19991,-73
2020-04-10 16:03:32,20.90,20.90,20.90,47.90,895613,33,20353,-72
2020-04-10 16:04:03,20.90,20.90,20.90,47.80,895609,33,20393,-69
2020-04-10 16:04:35,20.90,20.90,20.90,47.60,895137,33,19951,-71
2020-04-10 16:05:09,20.80,20.80,20.80,47.60,897639,33,19955,-71
2020-04-10 16:05:44,20.90,20.90,20.90,47.70,901118,33,19994,-72
2020-04-10 16:06:36,20.90,20.90,20.90,47.60,901515,32,20321,-70
2020-04-10 16:07:07,20.90,20.90,20.90,47.80,904840,32,19947,-73
2020-04-10 16:07:38,20.90,20.90,20.90,47.90,903938,32,19932,-70
2020-04-10 16:08:09,20.90,20.90,20.90,47.80,901519,32,19999,-72
2020-04-10 16:08:40,20.90,20.90,20.90,47.90,901730,32,19943,-70
2020-04-10 16:09:16,20.90,20.90,20.90,48.00,901900,32,19968,-70
2020-04-10 16:10:06,21.00,21.00,21.00,48.00,907128,32,19955,-71
2020-04-10 16:10:41,20.90,20.90,20.90,48.00,907527,32,19966,-71
2020-04-10 16:11:19,20.90,20.90,20.90,47.90,907961,32,20088,-73
2020-04-10 16:11:54,20.90,20.90,20.90,47.80,910056,32,20008,-71
2020-04-10 16:12:29,20.90,20.90,20.90,47.90,907909,32,19939,-71
2020-04-10 16:13:00,20.80,20.80,20.80,48.00,907693,32,19934,-72
2020-04-10 16:13:31,20.80,20.80,20.80,48.00,906953,32,19939,-70
2020-04-10 16:14:11,20.80,20.80,20.80,48.30,906298,32,19952,-70
2020-04-10 16:14:45,20.80,20.80,20.80,48.60,907615,32,20336,-70
2020-04-10 16:15:23,20.80,20.80,20.80,48.80,907629,32,19950,-69
2020-04-10 16:15:56,20.80,20.80,20.80,49.10,910303,32,19950,-68
2020-04-10 16:16:41,20.80,20.80,20.80,49.50,909550,32,19959,-71
2020-04-10 16:17:20,20.80,20.80,20.80,49.70,910790,32,19930,-70
2020-04-10 16:17:53,20.80,20.80,20.80,49.80,906320,32,19950,-72
2020-04-10 16:18:27,20.80,20.80,20.80,50.00,904743,32,19973,-69
2020-04-10 16:18:58,20.70,20.70,20.70,50.00,905339,32,20020,-68
2020-04-10 16:19:32,20.80,20.80,20.80,50.20,903838,32,20399,-73
2020-04-10 16:20:02,20.80,20.80,20.80,50.40,904498,32,20006,-69
2020-04-10 16:20:33,20.80,20.80,20.80,50.30,901170,33,20277,-71
2020-04-10 16:21:07,20.80,20.80,20.80,50.30,901714,32,19943,-68
2020-04-10 16:21:39,20.80,20.80,20.80,50.30,904778,32,20031,-69
2020-04-10 16:22:12,20.80,20.80,20.80,50.30,902047,32,19977,-70
2020-04-10 16:22:45,20.80,20.80,20.80,50.30,898336,33,19940,-71
2020-04-10 16:23:16,20.70,20.70,20.70,50.40,890981,33,19964,-71
2020-04-10 16:23:52,20.80,20.80,20.80,50.60,896639,32,19944,-68
2020-04-10 16:24:24,20.70,20.70,20.70,50.50,900070,32,19940,-67
2020-04-10 16:24:55,20.70,20.70,20.70,50.50,903452,32,19939,-71
2020-04-10 16:25:29,20.80,20.80,20.80,50.70,907500,32,19978,-69
2020-04-10 16:26:01,20.80,20.80,20.80,50.60,904734,32,19939,-69
2020-04-10 16:26:33,20.70,20.70,20.70,50.50,908231,32,19987,-68
2020-04-10 16:27:04,20.70,20.70,20.70,50.60,904235,32,19936,-72
2020-04-10 16:27:36,20.70,20.70,20.70,50.50,904710,32,19950,-72
2020-04-10 16:28:07,20.70,20.70,20.70,50.70,904214,32,19965,-72
2020-04-10 16:28:41,20.70,20.70,20.70,50.60,900718,32,19994,-70
2020-04-10 16:29:13,20.70,20.70,20.70,50.50,898385,33,20026,-70
2020-04-10 16:29:45,20.60,20.60,20.60,50.60,902003,32,19948,-69
2020-04-10 16:30:20,20.60,20.60,20.60,50.60,909038,32,19949,-71
2020-04-10 16:31:02,20.60,20.60,20.60,50.70,903140,32,19955,-71
2020-04-10 16:31:46,20.50,20.50,20.50,50.80,903291,32,20371,-74
2020-04-10 16:32:18,20.50,20.50,20.50,50.90,904722,32,19950,-70
2020-04-10 16:32:52,20.50,20.50,20.50,51.00,909896,32,19993,-70
2020-04-10 16:33:28,20.50,20.50,20.50,51.00,907731,32,19935,-71
2020-04-10 16:34:09,20.50,20.50,20.50,51.10,907759,32,19978,-70
2020-04-10 16:34:45,20.50,20.50,20.50,51.70,902003,32,19951,-69
2020-04-10 16:35:16,20.50,20.50,20.50,51.30,900934,32,20357,-69
2020-04-10 16:35:52,20.50,20.50,20.50,51.30,903072,32,20006,-68
2020-04-10 16:36:30,20.50,20.50,20.50,51.30,904360,32,20342,-76
2020-04-10 16:37:07,20.50,20.50,20.50,51.40,903540,32,19935,-70
2020-04-10 16:37:42,20.40,20.40,20.40,51.30,907661,32,19932,-70
2020-04-10 16:38:13,20.40,20.40,20.40,51.30,907473,32,19947,-72
2020-04-10 16:38:44,20.40,20.40,20.40,51.40,901061,33,19943,-72
2020-04-10 16:39:19,20.40,20.40,20.40,51.20,898219,33,19944,-69
2020-04-10 16:39:52,20.40,20.40,20.40,51.20,901445,32,20047,-69
2020-04-10 16:40:23,20.40,20.40,20.40,51.20,905469,32,19943,-70
2020-04-10 16:40:53,20.40,20.40,20.40,51.20,908293,32,19955,-69
2020-04-10 16:41:27,20.40,20.40,20.40,51.20,908061,32,20295,-71
2020-04-10 16:41:57,20.40,20.40,20.40,51.80,901139,32,19940,-71
2020-04-10 16:42:28,20.40,20.40,20.40,51.20,898171,33,19978,-73
2020-04-10 16:42:59,20.30,20.30,20.30,51.30,899032,33,19944,-71
2020-04-10 16:43:30,20.40,20.40,20.40,51.30,898876,32,20305,-71
2020-04-10 16:44:04,20.30,20.30,20.30,51.30,901830,32,20246,-68
2020-04-10 16:44:34,20.40,20.40,20.40,51.20,904633,32,19969,-71
2020-04-10 16:45:07,20.30,20.30,20.30,51.30,901560,32,19977,-72
2020-04-10 16:45:38,20.30,20.30,20.30,51.30,900362,33,19951,-73
2020-04-10 16:46:09,20.30,20.30,20.30,51.50,898150,33,19944,-70
2020-04-10 16:46:40,20.30,20.30,20.30,51.50,895345,33,20001,-68
2020-04-10 16:47:12,20.30,20.30,20.30,51.60,903034,32,20301,-68
2020-04-10 16:47:42,20.30,20.30,20.30,51.40,904672,32,19940,-72
2020-04-10 16:48:13,20.30,20.30,20.30,51.50,901698,32,19952,-71
2020-04-10 16:48:44,20.30,20.30,20.30,51.30,904749,32,19953,-71
2020-04-10 16:49:15,20.30,20.30,20.30,51.40,901584,33,19991,-72
2020-04-10 16:49:46,20.20,20.20,20.20,51.40,898323,33,19990,-71
2020-04-10 16:50:17,20.20,20.20,20.20,51.30,898594,33,19999,-70
2020-04-10 16:50:48,20.20,20.20,20.20,51.40,895312,33,20358,-73
2020-04-10 16:51:18,20.20,20.20,20.20,51.40,897878,33,20345,-71
2020-04-10 16:51:49,20.20,20.20,20.20,51.50,898310,33,19987,-69
2020-04-10 16:52:23,20.20,20.20,20.20,51.40,898893,32,20011,-73
2020-04-10 16:52:54,20.20,20.20,20.20,51.50,898886,32,19995,-68
2020-04-10 16:53:25,20.10,20.10,20.10,51.60,904093,32,19966,-69
2020-04-10 16:53:55,20.10,20.10,20.10,51.60,904786,32,19959,-71
2020-04-10 16:54:26,20.10,20.10,20.10,51.70,900222,32,19996,-73
2020-04-10 16:55:00,20.10,20.10,20.10,51.70,898426,32,19970,-73
2020-04-10 16:55:31,20.20,20.20,20.20,51.80,903640,32,19931,-68
2020-04-10 16:56:02,20.20,20.20,20.20,51.80,904691,32,19936,-67
2020-04-10 16:56:33,20.10,20.10,20.10,51.80,901864,32,19947,-72
2020-04-10 16:57:04,20.10,20.10,20.10,51.80,904805,32,20312,-72
2020-04-10 16:57:34,20.10,20.10,20.10,51.90,904751,32,20064,-68
2020-04-10 16:58:06,20.10,20.10,20.10,51.80,904339,32,19978,-68
2020-04-10 16:58:36,20.10,20.10,20.10,51.80,903817,32,19998,-70
2020-04-10 16:59:08,20.10,20.10,20.10,51.90,904609,32,19951,-68
2020-04-10 16:59:39,20.10,20.10,20.10,52.00,904108,32,19955,-72
2020-04-10 17:00:15,20.10,20.10,20.10,52.10,892527,33,20342,-74
2020-04-10 17:00:47,20.10,20.10,20.10,52.10,898103,33,20305,-77
2020-04-10 17:01:17,20.10,20.10,20.10,52.20,899102,33,19944,-78
2020-04-10 17:01:54,20.00,20.00,20.00,52.10,898296,32,20000,-76
2020-04-10 17:02:25,20.00,20.00,20.00,52.00,898501,33,19951,-77
2020-04-10 17:02:57,20.10,20.10,20.10,52.20,894993,33,19951,-76
2020-04-10 17:03:28,20.10,20.10,20.10,52.20,901354,33,19963,-76
2020-04-10 17:04:06,20.00,20.00,20.00,52.00,897982,33,19932,-78
2020-04-10 17:04:38,20.10,20.10,20.10,52.00,899610,33,19966,-75
2020-04-10 17:05:11,20.00,20.00,20.00,51.90,895093,33,19983,-73
2020-04-10 17:05:42,20.00,20.00,20.00,52.00,894988,33,19980,-77
2020-04-10 17:06:13,20.00,20.00,20.00,52.00,898183,33,19940,-76
2020-04-10 17:06:44,20.00,20.00,20.00,52.00,898582,33,20298,-79
2020-04-10 17:07:16,20.00,20.00,20.00,52.20,895405,33,19940,-73
2020-04-10 17:07:46,20.00,20.00,20.00,52.30,895781,33,19991,-75
2020-04-10 17:08:17,19.90,19.90,19.90,52.20,901895,32,20260,-74
2020-04-10 17:08:48,19.90,19.90,19.90,52.20,901726,32,19935,-75
2020-04-10 17:09:38,19.90,19.90,19.90,52.20,898417,33,19940,-74
2020-04-10 17:10:11,19.90,19.90,19.90,52.40,889411,33,19964,-78
2020-04-10 17:10:46,19.90,19.90,19.90,52.40,890408,33,19937,-76
2020-04-10 17:11:16,19.90,19.90,19.90,52.60,895906,33,20014,-76
2020-04-10 17:12:01,19.90,19.90,19.90,52.60,898362,33,19962,-77
2020-04-10 17:12:36,19.90,19.90,19.90,52.60,896310,33,19944,-75
2020-04-10 17:13:08,19.90,19.90,19.90,52.50,898225,33,19943,-77
2020-04-10 17:13:40,19.90,19.90,19.90,52.50,900915,33,19975,-76
2020-04-10 17:14:11,19.90,19.90,19.90,52.60,901417,33,19932,-72
2020-04-10 17:14:44,19.90,19.90,19.90,52.50,895245,33,19936,-73
2020-04-10 17:15:17,19.90,19.90,19.90,52.50,901823,32,19943,-78
2020-04-10 17:15:48,19.90,19.90,19.90,52.60,898552,33,19970,-73
2020-04-10 17:16:19,19.80,19.80,19.80,52.60,902420,32,20050,-72
2020-04-10 17:16:51,19.90,19.90,19.90,52.60,903840,32,19948,-73
2020-04-10 17:17:25,19.90,19.90,19.90,52.70,902890,32,19991,-72
2020-04-10 17:17:56,19.80,19.80,19.80,52.70,904822,32,19973,-73
2020-04-10 17:18:28,19.80,19.80,19.80,52.70,905575,32,19961,-73
2020-04-10 17:19:02,19.90,19.90,19.90,52.70,899440,33,19950,-72
2020-04-10 17:19:33,19.80,19.80,19.80,52.80,896127,33,20055,-72
2020-04-10 17:20:04,19.80,19.80,19.80,52.90,898048,33,19952,-71
2020-04-10 17:20:36,19.80,19.80,19.80,52.80,898395,33,19932,-71
2020-04-10 17:21:07,19.80,19.80,19.80,52.80,899093,32,20385,-72
2020-04-10 17:21:41,19.80,19.80,19.80,52.90,901635,32,20444,-73
2020-04-10 17:22:13,19.80,19.80,19.80,52.80,898478,33,19944,-75
2020-04-10 17:22:44,19.80,19.80,19.80,52.90,898902,33,19944,-76
2020-04-10 17:23:15,19.70,19.70,19.70,53.00,896656,33,19953,-73
2020-04-10 17:23:49,19.80,19.80,19.80,53.10,898070,33,19944,-77
2020-04-10 17:24:23,19.80,19.80,19.80,53.00,898839,33,20333,-74
2020-04-10 17:24:56,19.80,19.80,19.80,53.00,894252,33,19936,-73
2020-04-10 17:25:27,19.70,19.70,19.70,53.00,894784,33,20653,-73
2020-04-10 17:25:58,19.70,19.70,19.70,53.00,895627,33,19936,-73
2020-04-10 17:26:29,19.70,19.70,19.70,53.00,896374,32,19936,-73
2020-04-10 17:27:12,19.70,19.70,19.70,53.10,897824,33,20022,-73
2020-04-10 17:27:50,19.70,19.70,19.70,53.00,897772,33,19940,-74
2020-04-10 17:28:40,19.70,19.70,19.70,53.20,901651,32,20434,-75
2020-04-10 17:29:14,19.70,19.70,19.70,53.20,906301,32,20260,-76
2020-04-10 17:29:45,19.70,19.70,19.70,53.20,908236,32,20021,-73
2020-04-10 17:30:19,19.70,19.70,19.70,53.20,902737,32,19940,-75
2020-04-10 17:30:51,19.60,19.60,19.60,53.20,902747,32,19991,-73
2020-04-10 17:31:21,19.70,19.70,19.70,53.30,901903,32,20059,-73
2020-04-10 17:31:52,19.60,19.60,19.60,53.40,905600,32,19954,-74
2020-04-10 17:32:23,19.60,19.60,19.60,53.40,897498,33,19944,-72
2020-04-10 17:33:01,19.60,19.60,19.60,53.40,891342,33,19944,-73
2020-04-10 17:33:32,19.60,19.60,19.60,53.40,893818,33,20380,-74
2020-04-10 17:34:06,19.60,19.60,19.60,53.50,894401,33,20396,-76
2020-04-10 17:35:11,19.60,19.60,19.60,53.40,894364,33,20255,-80
2020-04-10 17:35:42,19.60,19.60,19.60,53.40,900318,33,20357,-75
2020-04-10 17:36:13,19.60,19.60,19.60,53.60,895882,33,19959,-74
2020-04-10 17:36:45,19.60,19.60,19.60,53.60,896064,33,19978,-78
2020-04-10 17:37:20,19.50,19.50,19.50,53.60,899249,32,20355,-78
2020-04-10 17:39:19,19.50,19.50,19.50,53.70,898580,33,20008,-73
2020-04-10 17:43:02,19.50,19.50,19.50,53.90,899369,33,19966,-76
2020-04-10 17:43:33,19.40,19.40,19.40,54.00,903860,32,19932,-71
2020-04-10 17:44:04,19.40,19.40,19.40,54.00,902552,32,19951,-73
2020-04-10 17:44:36,19.40,19.40,19.40,54.00,901822,33,19951,-76
2020-04-10 17:45:07,19.40,19.40,19.40,54.00,899757,32,19948,-76
2020-04-10 17:46:10,19.40,19.40,19.40,54.10,896408,33,19950,-76
2020-04-10 17:46:41,19.40,19.40,19.40,54.10,889819,33,19991,-75
2020-04-10 17:47:16,19.40,19.40,19.40,54.10,890131,33,19981,-73
2020-04-10 17:47:47,19.40,19.40,19.40,54.10,898931,32,19940,-78
2020-04-10 17:48:21,19.30,19.30,19.30,54.10,898976,33,19950,-76
2020-04-10 17:48:51,19.30,19.30,19.30,54.20,895449,33,19944,-76
2020-04-10 17:49:23,19.30,19.30,19.30,54.20,900462,32,20030,-76
2020-04-10 17:49:54,19.30,19.30,19.30,54.20,895986,33,19993,-78
2020-04-10 17:50:34,19.30,19.30,19.30,54.30,898556,33,19944,-74
2020-04-10 17:51:09,19.30,19.30,19.30,54.30,894919,33,19932,-72
2020-04-10 17:51:40,19.30,19.30,19.30,54.40,895662,33,19978,-74
2020-04-10 17:52:12,19.20,19.20,19.20,54.40,898933,32,20011,-75
2020-04-10 17:52:43,19.20,19.20,19.20,54.40,902560,32,19943,-71
2020-04-10 17:53:15,19.20,19.20,19.20,54.30,905594,32,19939,-75
2020-04-10 17:53:46,19.20,19.20,19.20,54.40,905512,32,19947,-74
2020-04-10 17:54:17,19.20,19.20,19.20,54.30,905249,32,19995,-75
2020-04-10 17:54:48,19.20,19.20,19.20,54.80,901943,32,19944,-71
2020-04-10 17:55:19,19.20,19.20,19.20,54.30,899836,32,20387,-75
2020-04-10 17:55:50,19.20,19.20,19.20,54.10,899536,32,20380,-77
2020-04-10 17:56:22,19.10,19.10,19.10,54.10,901070,32,19935,-73
2020-04-10 17:56:53,19.10,19.10,19.10,54.60,901662,32,19998,-74
2020-04-10 17:57:30,19.10,19.10,19.10,54.10,900449,32,19954,-77
2020-04-10 17:58:01,19.10,19.10,19.10,54.20,902837,32,19947,-74
2020-04-10 17:58:32,19.10,19.10,19.10,54.30,901580,33,20363,-73
2020-04-10 17:59:03,19.10,19.10,19.10,54.20,900827,32,19966,-74
2020-04-10 17:59:34,19.10,19.10,19.10,54.20,904977,32,20044,-76
2020-04-10 18:00:04,19.10,19.10,19.10,54.20,902313,32,19987,-76
2020-04-10 18:01:05,19.10,19.10,19.10,54.20,905250,32,19982,-72
2020-04-10 18:01:48,19.10,19.10,19.10,54.30,904779,32,20321,-75
2020-04-10 18:02:30,19.10,19.10,19.10,54.50,902196,32,19947,-75
2020-04-10 18:03:01,19.10,19.10,19.10,54.50,902064,32,19936,-74
2020-04-10 18:03:32,19.00,19.00,19.00,54.40,902683,32,19960,-73
2020-04-10 18:04:03,19.00,19.00,19.00,54.40,901588,32,19955,-72
2020-04-10 18:04:33,19.00,19.00,19.00,54.40,902104,32,20348,-74
2020-04-10 18:05:15,19.00,19.00,19.00,54.40,902170,32,20321,-78
2020-04-10 18:05:46,19.00,19.00,19.00,54.40,898894,33,19942,-76
2020-04-10 18:06:17,19.00,19.00,19.00,54.50,898672,33,19944,-76
2020-04-10 18:06:50,19.00,19.00,19.00,55.00,899631,33,20334,-75
2020-04-10 18:07:22,19.00,19.00,19.00,54.60,901371,32,19935,-76
2020-04-10 18:07:52,18.90,18.90,18.90,54.60,901282,32,19944,-75
2020-04-10 18:08:23,18.90,18.90,18.90,54.50,899446,33,19939,-73
2020-04-10 18:08:54,18.90,18.90,18.90,54.40,899519,32,19944,-74
2020-04-10 18:09:28,18.90,18.90,18.90,54.50,901876,32,20307,-77
2020-04-10 18:09:58,18.90,18.90,18.90,54.50,902083,32,19972,-73
2020-04-10 18:10:29,18.90,18.90,18.90,54.50,902060,32,19947,-74
2020-04-10 18:11:00,18.90,18.90,18.90,54.60,901767,32,20350,-73
2020-04-10 18:11:31,18.90,18.90,18.90,54.60,899268,32,20003,-72
2020-04-10 18:12:02,18.90,18.90,18.90,54.70,892939,33,19995,-72
2020-04-10 18:12:33,18.90,18.90,18.90,54.70,893023,33,19945,-72
2020-04-10 18:13:04,18.80,18.80,18.80,54.60,896124,33,19944,-72
2020-04-10 18:13:34,18.80,18.80,18.80,54.60,900890,32,19944,-72
2020-04-10 18:14:08,18.80,18.80,18.80,54.70,901787,32,19940,-72
2020-04-10 18:14:39,18.80,18.80,18.80,54.70,905135,32,20388,-71
2020-04-10 18:15:10,18.80,18.80,18.80,54.70,906053,32,19955,-71
2020-04-10 18:15:41,18.80,18.80,18.80,54.80,907877,32,20029,-72
2020-04-10 18:16:12,18.80,18.80,18.80,54.80,904819,32,20292,-74
2020-04-10 18:16:43,18.80,18.80,18.80,54.80,901815,32,19936,-73
2020-04-10 18:17:17,18.80,18.80,18.80,54.80,902396,32,19936,-74
2020-04-10 18:17:48,18.70,18.70,18.70,54.80,902013,32,19983,-74
2020-04-10 18:18:31,18.70,18.70,18.70,54.90,899149,33,19985,-73
2020-04-10 18:19:03,18.70,18.70,18.70,54.90,903319,32,19943,-73
2020-04-10 18:19:35,18.70,18.70,18.70,54.80,896162,33,19987,-74
2020-04-10 18:20:07,18.70,18.70,18.70,54.80,896413,33,19988,-74
2020-04-10 18:20:38,18.70,18.70,18.70,54.80,893230,33,19937,-74
2020-04-10 18:21:10,18.80,18.80,18.80,54.90,893578,32,19941,-73
2020-04-10 18:21:41,18.70,18.70,18.70,54.80,905213,32,20325,-73
2020-04-10 18:22:12,18.70,18.70,18.70,55.30,902671,32,19931,-73
2020-04-10 18:22:43,18.70,18.70,18.70,54.90,904448,32,20300,-73
2020-04-10 18:23:14,18.70,18.70,18.70,55.00,901386,32,20036,-72
2020-04-10 18:24:01,18.70,18.70,18.70,55.00,902207,32,19966,-71
2020-04-10 18:24:32,18.70,18.70,18.70,55.10,905836,32,19943,-71
2020-04-10 18:25:03,18.70,18.70,18.70,55.00,908191,32,19939,-75
2020-04-10 18:25:34,18.70,18.70,18.70,55.10,903777,32,19947,-73
2020-04-10 18:26:05,18.70,18.70,18.70,55.20,902427,32,19940,-71
2020-04-10 18:26:37,18.70,18.70,18.70,55.20,896617,33,20251,-70
2020-04-10 18:27:08,18.70,18.70,18.70,55.30,896033,32,19940,-72
2020-04-10 18:27:45,18.70,18.70,18.70,55.30,894620,33,19953,-72
2020-04-10 18:28:16,18.70,18.70,18.70,55.50,894567,33,20011,-73
2020-04-10 18:28:47,18.60,18.60,18.60,55.40,897073,33,20019,-69
2020-04-10 18:29:18,18.60,18.60,18.60,55.40,901120,32,19974,-69
2020-04-10 18:29:49,18.60,18.60,18.60,55.50,908460,32,19939,-74
2020-04-10 18:30:23,18.60,18.60,18.60,55.50,911530,32,19939,-73
2020-04-10 18:30:54,18.60,18.60,18.60,55.50,911277,32,19949,-72
2020-04-10 18:31:27,18.60,18.60,18.60,55.60,904146,32,19961,-73
2020-04-10 18:31:58,18.60,18.60,18.60,55.60,895762,33,19960,-75
2020-04-10 18:32:29,18.60,18.60,18.60,55.60,895552,33,19944,-72
2020-04-10 18:33:00,18.60,18.60,18.60,55.70,896199,33,19960,-72
2020-04-10 18:33:34,18.50,18.50,18.50,55.60,904247,32,19946,-74
2020-04-10 18:34:05,18.60,18.60,18.60,55.70,908683,32,20299,-75
2020-04-10 18:34:36,18.50,18.50,18.50,55.70,911475,32,19931,-74
2020-04-10 18:35:14,18.50,18.50,18.50,55.90,907948,32,19978,-74
2020-04-10 18:35:44,18.50,18.50,18.50,56.10,902421,32,19978,-76
2020-04-10 18:36:16,18.50,18.50,18.50,56.00,902074,32,19942,-73
2020-04-10 18:36:48,18.50,18.50,18.50,56.10,902583,32,20042,-75
2020-04-10 18:37:56,18.50,18.50,18.50,56.10,904083,32,19970,-73
2020-04-10 18:38:27,18.50,18.50,18.50,56.10,904965,32,19951,-75
2020-04-10 18:39:04,18.50,18.50,18.50,56.20,905789,32,19939,-72
2020-04-10 18:39:38,18.50,18.50,18.50,56.30,907552,32,20261,-73
2020-04-10 18:40:48,18.40,18.40,18.40,56.30,901844,32,19940,-73
2020-04-10 18:41:20,18.40,18.40,18.40,56.30,904437,32,19932,-74
2020-04-10 18:41:55,18.40,18.40,18.40,56.40,907265,32,20234,-73
2020-04-10 18:42:28,18.40,18.40,18.40,56.50,908059,32,19949,-73
2020-04-10 18:43:03,18.40,18.40,18.40,56.60,905117,32,19945,-72
2020-04-10 18:43:38,18.40,18.40,18.40,56.70,898718,33,19947,-73
2020-04-10 18:44:09,18.40,18.40,18.40,56.70,897171,33,19962,-75
2020-04-10 18:44:41,18.30,18.30,18.30,56.70,898770,33,19944,-77
2020-04-10 18:45:31,18.30,18.30,18.30,56.80,895753,33,19948,-73
2020-04-10 18:46:27,18.30,18.30,18.30,57.00,897643,33,20028,-73
2020-04-10 18:47:01,18.30,18.30,18.30,57.00,903604,32,20356,-73
2020-04-10 18:47:33,18.30,18.30,18.30,57.20,908082,32,20335,-74
2020-04-10 18:48:05,18.20,18.20,18.20,57.20,901242,33,20398,-74
2020-04-10 18:48:37,18.20,18.20,18.20,57.30,898590,33,19944,-72
2020-04-10 18:49:08,18.20,18.20,18.20,57.40,898797,32,20310,-73
2020-04-10 18:49:40,18.20,18.20,18.20,57.50,902044,32,19962,-76
2020-04-10 18:50:33,18.20,18.20,18.20,57.40,895551,33,19960,-75
2020-04-10 18:51:24,18.20,18.20,18.20,57.40,899515,33,19982,-75
2020-04-10 18:52:00,18.20,18.20,18.20,57.50,903123,32,19955,-71
2020-04-10 18:52:33,18.20,18.20,18.20,57.60,901791,32,19940,-74
2020-04-10 18:53:08,18.20,18.20,18.20,57.70,898845,33,20012,-75
2020-04-10 18:53:46,18.10,18.10,18.10,57.70,898755,32,20007,-73
2020-04-10 18:54:22,18.10,18.10,18.10,57.70,896971,33,20329,-74
2020-04-10 18:54:53,18.10,18.10,18.10,57.70,903457,32,19951,-75
2020-04-10 18:55:28,18.10,18.10,18.10,57.80,905273,32,20023,-73
2020-04-10 18:56:05,18.10,18.10,18.10,57.90,907921,32,19976,-74
2020-04-10 18:56:39,18.10,18.10,18.10,57.90,909140,32,19972,-75
2020-04-10 18:57:11,18.10,18.10,18.10,57.90,905584,32,19947,-74
2020-04-10 18:57:48,18.10,18.10,18.10,58.00,898815,33,19988,-75
2020-04-10 18:58:19,18.00,18.00,18.00,58.00,892338,33,19952,-74
2020-04-10 18:59:05,18.00,18.00,18.00,58.00,893224,33,20263,-73
2020-04-10 18:59:37,18.10,18.10,18.10,58.00,888795,33,20365,-73
2020-04-10 19:00:26,18.00,18.00,18.00,58.10,893526,33,20358,-74
2020-04-10 19:01:02,18.00,18.00,18.00,58.00,899153,32,20329,-72
2020-04-10 19:01:35,18.00,18.00,18.00,58.10,906385,32,19962,-72
2020-04-10 19:02:09,18.00,18.00,18.00,58.10,906689,32,20360,-72
2020-04-10 19:02:40,18.00,18.00,18.00,58.20,904779,32,20323,-73
2020-04-10 19:03:14,17.90,17.90,17.90,58.20,902103,32,20001,-73
2020-04-10 19:03:45,18.00,18.00,18.00,58.30,892638,33,19932,-73
2020-04-10 19:04:16,17.90,17.90,17.90,58.20,895647,33,19947,-71
2020-04-10 19:04:47,17.90,17.90,17.90,58.30,895644,33,19951,-73
2020-04-10 19:05:18,17.90,17.90,17.90,58.30,898566,32,19959,-74
2020-04-10 19:05:50,17.90,17.90,17.90,58.40,908281,32,20052,-72
2020-04-10 19:06:28,17.90,17.90,17.90,58.40,908441,32,19946,-75
2020-04-10 19:07:00,17.90,17.90,17.90,58.40,911159,32,19968,-71
2020-04-10 19:07:34,17.90,17.90,17.90,58.40,908059,32,20229,-72
2020-04-10 19:08:06,17.90,17.90,17.90,58.50,906501,32,19943,-71
2020-04-10 19:08:58,17.90,17.90,17.90,58.60,898768,33,19948,-73
2020-04-10 19:09:29,17.90,17.90,17.90,58.60,898233,33,20007,-73
2020-04-10 19:10:01,17.80,17.80,17.80,58.70,898893,33,19999,-72
2020-04-10 19:10:32,17.80,17.80,17.80,58.70,897868,33,19952,-74
2020-04-10 19:11:09,17.80,17.80,17.80,58.70,896336,33,19940,-74
2020-04-10 19:11:50,17.80,17.80,17.80,58.70,898593,33,20285,-75
2020-04-10 19:12:23,17.80,17.80,17.80,58.80,900328,33,19956,-74
2020-04-10 19:12:54,17.80,17.80,17.80,58.80,892621,33,20374,-73
2020-04-10 19:13:27,17.70,17.70,17.70,58.90,899449,32,19932,-71
2020-04-10 19:14:03,17.70,17.70,17.70,59.10,892125,33,19955,-71
2020-04-10 19:14:34,17.70,17.70,17.70,59.00,895050,33,19944,-71
2020-04-10 19:15:09,17.70,17.70,17.70,59.00,898362,33,20277,-73
2020-04-10 19:15:41,17.70,17.70,17.70,59.10,901565,32,19943,-73
2020-04-10 19:16:17,17.70,17.70,17.70,59.10,901466,32,20044,-73
2020-04-10 19:16:50,17.60,17.60,17.60,59.20,898345,33,19940,-71
2020-04-10 19:17:22,17.60,17.60,17.60,59.30,898597,33,19992,-71
2020-04-10 19:17:58,17.60,17.60,17.60,59.20,898845,33,19988,-73
2020-04-10 19:18:37,17.60,17.60,17.60,59.70,901615,32,20322,-74
2020-04-10 19:19:08,17.60,17.60,17.60,59.30,901692,32,19931,-73
2020-04-10 19:19:39,17.60,17.60,17.60,59.40,904651,32,20349,-72
2020-04-10 19:20:10,17.60,17.60,17.60,59.40,902943,32,19936,-74
2020-04-10 19:20:43,17.60,17.60,17.60,59.50,905053,32,19953,-72
2020-04-10 19:21:25,17.50,17.50,17.50,59.50,900922,32,20343,-74
2020-04-10 19:22:00,17.50,17.50,17.50,59.50,900415,32,19979,-72
2020-04-10 19:22:34,17.50,17.50,17.50,59.60,896563,33,19951,-73
2020-04-10 19:23:05,17.50,17.50,17.50,59.60,900649,32,20360,-75
2020-04-10 19:23:39,17.50,17.50,17.50,59.70,902952,32,19991,-72
2020-04-10 19:24:10,17.50,17.50,17.50,59.70,896650,33,19953,-75
2020-04-10 19:24:49,17.50,17.50,17.50,59.70,892455,33,20369,-75
2020-04-10 19:25:21,17.40,17.40,17.40,59.70,895333,33,19941,-73
2020-04-10 19:26:01,17.40,17.40,17.40,60.40,905187,32,19936,-74
2020-04-10 19:26:32,17.40,17.40,17.40,59.80,904909,32,19944,-74
2020-04-10 19:27:03,17.40,17.40,17.40,59.90,902980,32,19943,-72
2020-04-10 19:27:57,17.40,17.40,17.40,59.90,895236,33,19956,-76
2020-04-10 19:28:29,17.40,17.40,17.40,60.00,895405,33,19936,-72
2020-04-10 19:29:01,17.40,17.40,17.40,59.90,892840,33,19964,-72
2020-04-10 19:29:38,17.40,17.40,17.40,60.10,891289,33,20019,-71
2020-04-10 19:30:11,17.30,17.30,17.30,60.00,895511,33,20342,-73
2020-04-10 19:30:43,17.30,17.30,17.30,60.20,898625,33,20296,-75
2020-04-10 19:31:15,17.30,17.30,17.30,60.20,894813,33,19936,-74
2020-04-10 19:31:49,17.30,17.30,17.30,60.30,893127,33,19983,-72
2020-04-10 19:32:20,17.30,17.30,17.30,60.30,893777,33,19986,-74
2020-04-10 19:32:52,17.30,17.30,17.30,60.40,896504,33,19952,-73
2020-04-10 19:33:32,17.30,17.30,17.30,60.40,898299,32,20302,-73
2020-04-10 19:34:04,17.30,17.30,17.30,60.40,895165,32,19943,-73
2020-04-10 19:34:36,17.30,17.30,17.30,60.40,893869,33,19963,-71
2020-04-10 19:35:13,17.30,17.30,17.30,60.40,897434,33,19963,-72
2020-04-10 19:35:48,17.20,17.20,17.20,60.50,896737,33,19933,-75
2020-04-10 19:36:20,17.20,17.20,17.20,60.50,897214,33,19944,-73
2020-04-10 19:37:01,17.20,17.20,17.20,60.70,892825,33,19937,-75
2020-04-10 19:37:32,17.20,17.20,17.20,60.60,898532,33,19944,-72
2020-04-10 19:38:04,17.30,17.30,17.30,60.80,902179,32,19998,-72
2020-04-10 19:38:38,17.20,17.20,17.20,60.60,902097,32,19979,-74
2020-04-10 19:39:33,17.20,17.20,17.20,60.70,899721,32,19971,-73
2020-04-10 19:41:02,17.20,17.20,17.20,60.70,899496,33,20023,-74
2020-04-10 19:41:34,17.20,17.20,17.20,60.70,900333,33,19948,-75
2020-04-10 19:42:16,17.20,17.20,17.20,60.80,901542,32,19939,-75
2020-04-10 19:42:59,17.20,17.20,17.20,60.80,905166,32,19943,-76
2020-04-10 19:43:30,17.20,17.20,17.20,60.80,904344,32,19991,-76
2020-04-10 19:44:32,17.20,17.20,17.20,60.90,900107,32,19980,-74
2020-04-10 19:45:07,17.20,17.20,17.20,61.00,896448,33,20420,-77
2020-04-10 19:45:39,17.10,17.10,17.10,61.10,898827,33,19962,-74
2020-04-10 19:46:11,17.10,17.10,17.10,61.20,895326,33,19953,-74
2020-04-10 19:46:43,17.10,17.10,17.10,61.30,889730,33,19949,-76
2020-04-10 19:47:21,17.10,17.10,17.10,61.30,894550,33,19937,-77
2020-04-10 19:47:58,17.10,17.10,17.10,61.30,901175,33,19993,-75
2020-04-10 19:49:04,17.10,17.10,17.10,61.30,897814,33,19952,-76
2020-04-10 19:49:39,17.10,17.10,17.10,61.40,894068,33,20363,-74
2020-04-10 19:50:15,17.10,17.10,17.10,61.50,896556,32,19944,-74
2020-04-10 19:50:55,17.10,17.10,17.10,61.50,901880,32,19950,-74
2020-04-10 19:51:48,17.10,17.10,17.10,61.70,902162,32,20049,-77
2020-04-10 19:52:39,17.00,17.00,17.00,61.70,904495,32,19942,-73
2020-04-10 19:53:23,17.00,17.00,17.00,61.70,893108,33,20440,-73
2020-04-10 19:54:22,17.00,17.00,17.00,61.80,895008,33,19983,-74
2020-04-10 19:54:54,17.00,17.00,17.00,61.80,896047,33,19936,-75
2020-04-10 19:55:28,17.00,17.00,17.00,62.00,900881,32,20312,-74
2020-04-10 19:56:03,17.00,17.00,17.00,62.10,901985,32,19959,-77
2020-04-10 19:57:03,16.90,16.90,16.90,62.10,897466,33,19990,-78
2020-04-10 19:57:34,16.90,16.90,16.90,62.10,900146,33,19990,-73
2020-04-10 19:58:09,16.90,16.90,16.90,62.30,901595,32,20034,-72
2020-04-10 19:58:44,16.90,16.90,16.90,62.30,904889,32,19967,-76
2020-04-10 19:59:15,16.90,16.90,16.90,62.30,904458,32,20002,-74
2020-04-10 19:59:47,16.90,16.90,16.90,62.40,904898,32,19958,-74
2020-04-10 20:00:45,16.90,16.90,16.90,62.50,898869,33,19978,-76
2020-04-10 20:01:21,16.90,16.90,16.90,62.50,895646,33,19946,-74
2020-04-10 20:02:00,16.80,16.80,16.80,62.50,896078,33,20348,-73
2020-04-10 20:02:32,16.80,16.80,16.80,62.80,895468,33,19945,-75
2020-04-10 20:03:04,16.80,16.80,16.80,62.90,898169,32,20043,-74
2020-04-10 20:03:38,16.80,16.80,16.80,62.90,899988,33,20003,-71
2020-04-10 20:04:16,16.80,16.80,16.80,62.90,902957,32,20398,-76
2020-04-10 20:04:47,16.80,16.80,16.80,63.00,901609,32,20050,-74
2020-04-10 20:05:22,16.80,16.80,16.80,63.00,904015,32,19966,-74
2020-04-10 20:05:54,16.80,16.80,16.80,63.00,900192,32,19939,-76
2020-04-10 20:06:26,16.80,16.80,16.80,63.20,901097,33,19943,-72
2020-04-10 20:07:00,16.80,16.80,16.80,63.10,904042,32,19944,-74
2020-04-10 20:07:31,16.80,16.80,16.80,63.10,904251,32,19942,-74
2020-04-10 20:08:08,16.80,16.80,16.80,63.20,898580,33,19936,-76
2020-04-10 20:08:42,16.80,16.80,16.80,63.20,895308,33,19999,-74
2020-04-10 20:09:16,16.70,16.70,16.70,63.30,891717,33,19948,-75
2020-04-10 20:10:12,16.70,16.70,16.70,63.20,891432,33,19953,-76
2020-04-10 20:10:50,16.80,16.80,16.80,63.30,898823,32,20418,-75
2020-04-10 20:11:20,16.70,16.70,16.70,63.30,901029,32,19944,-72
2020-04-10 20:11:52,16.70,16.70,16.70,63.30,901720,32,19994,-74
2020-04-10 20:12:26,16.70,16.70,16.70,63.50,901438,32,19935,-74
2020-04-10 20:12:59,16.70,16.70,16.70,63.70,901134,32,19939,-72
2020-04-10 20:13:33,16.70,16.70,16.70,63.70,898254,33,19952,-73
2020-04-10 20:14:07,16.70,16.70,16.70,63.70,898195,33,19987,-75
2020-04-10 20:14:48,16.70,16.70,16.70,63.70,900892,32,19948,-74
2020-04-10 20:15:30,16.70,16.70,16.70,63.80,897508,33,20289,-74
2020-04-10 20:16:01,16.60,16.60,16.60,64.00,898240,33,19963,-73
2020-04-10 20:16:41,16.60,16.60,16.60,64.00,899623,32,20350,-74
2020-04-10 20:17:12,16.60,16.60,16.60,64.00,898923,32,20025,-75
2020-04-10 20:17:46,16.60,16.60,16.60,64.10,901759,32,19967,-73
2020-04-10 20:18:26,16.50,16.50,16.50,64.20,899934,33,20361,-70
2020-04-10 20:18:57,16.50,16.50,16.50,64.20,899886,33,19954,-73
2020-04-10 20:19:31,16.50,16.50,16.50,64.30,899668,33,19940,-74
2020-04-10 20:20:03,16.50,16.50,16.50,64.40,896799,33,20045,-74
2020-04-10 20:20:36,16.50,16.50,16.50,65.00,896657,33,19943,-76
2020-04-10 20:21:08,16.50,16.50,16.50,64.40,897979,33,19960,-74
2020-04-10 20:21:51,16.50,16.50,16.50,64.40,899144,32,19972,-75
2020-04-10 20:22:23,16.50,16.50,16.50,64.40,901619,32,19978,-75
2020-04-10 20:22:54,16.40,16.40,16.40,64.60,898384,33,19948,-77
2020-04-10 20:23:25,16.40,16.40,16.40,64.70,899833,32,19960,-74
2020-04-10 20:24:15,16.40,16.40,16.40,64.60,900424,33,20005,-77
2020-04-10 20:24:49,16.40,16.40,16.40,65.00,895079,33,19966,-75
2020-04-10 20:26:23,16.40,16.40,16.40,64.90,893023,33,19944,-78
2020-04-10 20:27:13,16.40,16.40,16.40,64.80,898131,33,20015,-75
2020-04-10 20:27:45,16.40,16.40,16.40,64.90,899006,33,20016,-75
2020-04-10 20:28:19,16.30,16.30,16.30,64.90,898569,33,19982,-74
2020-04-10 20:28:56,16.30,16.30,16.30,65.00,895411,33,19994,-75
2020-04-10 20:29:28,16.30,16.30,16.30,65.00,894254,33,19992,-74
2020-04-10 20:30:03,16.30,16.30,16.30,65.00,894993,33,19947,-73
2020-04-10 20:30:38,16.30,16.30,16.30,65.00,892188,33,19945,-73
2020-04-10 20:31:09,16.30,16.30,16.30,67.50,892444,33,19944,-75
2020-04-10 20:31:40,16.40,16.40,16.40,68.40,898740,33,19983,-76
2020-04-10 20:32:13,16.50,16.50,16.50,70.00,898186,33,19948,-75
2020-04-10 20:32:47,16.40,16.40,16.40,67.10,895122,33,20323,-73
2020-04-10 20:33:45,16.50,16.50,16.50,72.00,898441,33,19946,-76
2020-04-10 20:34:16,16.50,16.50,16.50,68.20,898301,33,20361,-74
2020-04-10 20:34:48,16.50,16.50,16.50,67.70,892616,33,19979,-76
2020-04-10 20:35:19,16.40,16.40,16.40,67.90,897430,33,20274,-78
2020-04-10 20:35:56,16.50,16.50,16.50,67.30,904448,32,19939,-75
2020-04-10 20:36:27,16.40,16.40,16.40,66.80,898684,33,20005,-75
2020-04-10 20:37:16,16.40,16.40,16.40,67.10,895645,33,19951,-76
2020-04-10 20:37:50,16.40,16.40,16.40,69.20,895213,33,19944,-75
2020-04-10 20:38:21,16.50,16.50,16.50,70.70,895449,33,19941,-76
2020-04-10 20:38:52,16.50,16.50,16.50,67.80,892536,33,19940,-77
2020-04-10 20:39:23,16.50,16.50,16.50,66.60,896963,33,19955,-76
2020-04-10 20:39:54,16.50,16.50,16.50,66.90,901262,33,19947,-77
2020-04-10 20:40:29,16.50,16.50,16.50,67.00,898408,33,20356,-75
2020-04-10 20:41:03,16.50,16.50,16.50,66.90,892681,33,19944,-76
2020-04-10 20:41:35,16.50,16.50,16.50,67.70,904091,32,19947,-76
2020-04-10 20:42:08,16.50,16.50,16.50,66.80,901143,33,19954,-77
2020-04-10 20:42:39,16.50,16.50,16.50,67.30,898550,33,20022,-75
2020-04-10 20:43:13,16.40,16.40,16.40,66.20,895085,33,20000,-76
2020-04-10 20:43:57,16.40,16.40,16.40,66.00,892132,33,19956,-75
2020-04-10 20:44:28,16.30,16.30,16.30,66.10,894423,33,20384,-76
2020-04-10 20:45:08,16.30,16.30,16.30,66.00,897257,33,19996,-75
2020-04-10 20:45:39,16.20,16.20,16.20,66.00,891524,33,20311,-76
2020-04-10 20:46:09,16.20,16.20,16.20,66.10,895546,33,19983,-76
2020-04-10 20:46:40,16.20,16.20,16.20,66.10,898274,33,19945,-76
2020-04-10 20:47:12,16.20,16.20,16.20,66.00,892262,33,19947,-77
2020-04-10 20:47:46,16.20,16.20,16.20,66.20,892478,33,20083,-77
2020-04-10 20:48:17,16.20,16.20,16.20,66.20,898631,33,20338,-76
2020-04-10 20:48:48,16.20,16.20,16.20,66.00,895223,33,19940,-76
2020-04-10 20:49:19,16.20,16.20,16.20,66.10,893249,33,20388,-76
2020-04-10 20:49:54,16.20,16.20,16.20,66.80,892438,33,19949,-76
2020-04-10 20:50:29,16.10,16.10,16.10,66.10,896834,33,19953,-77
2020-04-10 20:51:00,16.10,16.10,16.10,66.00,898558,33,19936,-77
2020-04-10 20:51:31,16.10,16.10,16.10,65.90,898123,33,19948,-75
2020-04-10 20:52:02,16.10,16.10,16.10,66.00,895814,33,19996,-74
2020-04-10 20:52:36,16.10,16.10,16.10,65.70,897907,33,19946,-77
2020-04-10 20:53:07,16.10,16.10,16.10,66.00,898512,33,19971,-77
2020-04-10 20:53:38,16.10,16.10,16.10,65.90,892165,33,20282,-76
2020-04-10 20:54:09,16.10,16.10,16.10,65.70,901577,33,19987,-75
2020-04-10 20:54:40,16.10,16.10,16.10,65.80,901650,33,19993,-75
2020-04-10 20:55:11,16.10,16.10,16.10,65.70,895539,33,19986,-77
2020-04-10 20:55:42,16.10,16.10,16.10,65.70,898727,33,19963,-75
2020-04-10 20:56:13,16.10,16.10,16.10,65.40,892941,33,19933,-75
2020-04-10 20:56:47,16.10,16.10,16.10,65.50,898668,33,19952,-76
2020-04-10 20:57:18,16.10,16.10,16.10,65.50,897491,33,19955,-76
2020-04-10 20:57:55,16.10,16.10,16.10,65.50,895705,33,19955,-76
2020-04-10 20:58:26,16.10,16.10,16.10,65.50,892274,33,19947,-75
2020-04-10 20:58:56,16.10,16.10,16.10,65.50,892599,33,19937,-74
2020-04-10 20:59:27,16.10,16.10,16.10,65.50,897215,33,19987,-75
2020-04-10 20:59:58,16.10,16.10,16.10,65.50,898514,33,19966,-75
2020-04-10 21:00:33,16.10,16.10,16.10,65.50,895861,33,19966,-76
2020-04-10 21:01:03,16.10,16.10,16.10,65.50,892950,33,19936,-76
2020-04-10 21:01:36,16.00,16.00,16.00,65.60,898737,33,19939,-76
2020-04-10 21:02:09,16.10,16.10,16.10,65.70,901963,33,19973,-76
2020-04-10 21:02:41,16.00,16.00,16.00,65.60,898932,33,19940,-77
2020-04-10 21:03:12,16.00,16.00,16.00,65.40,899710,33,20310,-83
2020-04-10 21:03:47,16.00,16.00,16.00,65.40,899717,33,19939,-84
2020-04-10 21:04:19,16.00,16.00,16.00,65.50,893459,33,19945,-82
2020-04-10 21:04:53,16.00,16.00,16.00,65.60,899473,33,20007,-85
2020-04-10 21:05:25,16.00,16.00,16.00,65.50,899084,33,19944,-82
2020-04-10 21:06:06,16.00,16.00,16.00,65.50,899252,33,20352,-81
2020-04-10 21:06:55,16.00,16.00,16.00,65.90,898931,33,19952,-76
2020-04-10 21:07:32,16.00,16.00,16.00,65.80,895881,33,20316,-77
2020-04-10 21:08:03,16.00,16.00,16.00,65.80,898915,33,19943,-75
2020-04-10 21:08:35,16.00,16.00,16.00,66.00,895941,33,20239,-74
2020-04-10 21:09:27,16.00,16.00,16.00,65.90,895637,33,19947,-73
2020-04-10 21:10:03,16.00,16.00,16.00,65.90,901878,33,20262,-74
2020-04-10 21:10:35,16.00,16.00,16.00,66.00,893013,33,19964,-76
2020-04-10 21:11:07,15.90,15.90,15.90,66.20,893179,33,19944,-76
2020-04-10 21:11:41,16.00,16.00,16.00,67.20,896246,33,20015,-75
2020-04-10 21:12:25,15.90,15.90,15.90,66.20,893000,33,20262,-76
2020-04-10 21:12:59,15.90,15.90,15.90,66.20,895877,33,20059,-73
2020-04-10 21:13:31,15.90,15.90,15.90,66.30,898769,33,19962,-76
2020-04-10 21:14:01,15.90,15.90,15.90,66.30,898867,33,20003,-74
2020-04-10 21:14:33,15.90,15.90,15.90,66.30,901825,33,19969,-75
2020-04-10 21:15:04,15.90,15.90,15.90,66.30,902098,32,19978,-74
2020-04-10 21:15:38,15.90,15.90,15.90,66.30,896222,33,20384,-77
2020-04-10 21:16:13,15.90,15.90,15.90,66.40,896382,33,20011,-75
2020-04-10 21:16:44,15.90,15.90,15.90,66.40,890264,33,20022,-74
2020-04-10 21:17:15,15.90,15.90,15.90,66.40,894789,33,19944,-74
2020-04-10 21:17:46,15.90,15.90,15.90,66.50,899234,33,19940,-77
2020-04-10 21:18:17,15.80,15.80,15.80,66.40,895615,33,20643,-75
2020-04-10 21:18:48,15.80,15.80,15.80,66.50,895949,33,19980,-75
2020-04-10 21:19:22,15.80,15.80,15.80,66.60,899083,33,19978,-76
2020-04-10 21:19:52,15.80,15.80,15.80,66.70,899015,33,20359,-76
2020-04-10 21:20:23,15.80,15.80,15.80,66.80,892954,33,19941,-74
2020-04-10 21:20:54,15.80,15.80,15.80,66.90,895896,33,19996,-74
2020-04-10 21:21:25,15.80,15.80,15.80,66.70,898566,33,20006,-76
2020-04-10 21:21:56,15.80,15.80,15.80,66.60,899304,33,20321,-76
2020-04-10 21:22:29,15.80,15.80,15.80,66.50,899284,33,20027,-75
2020-04-10 21:23:00,15.80,15.80,15.80,66.50,896049,33,19996,-75
2020-04-10 21:23:31,15.80,15.80,15.80,66.50,897564,33,20019,-76
2020-04-10 21:24:03,15.80,15.80,15.80,66.70,896227,33,20334,-76
2020-04-10 21:24:34,15.80,15.80,15.80,66.90,902134,32,19947,-75
2020-04-10 21:25:05,15.80,15.80,15.80,67.00,899171,33,20235,-75
2020-04-10 21:25:36,15.80,15.80,15.80,67.10,896239,33,19948,-76
2020-04-10 21:26:11,15.80,15.80,15.80,67.10,896174,33,20305,-75
2020-04-10 21:26:45,15.80,15.80,15.80,67.10,898809,33,19984,-75
2020-04-10 21:27:16,15.80,15.80,15.80,67.00,898903,33,19936,-75
2020-04-10 21:27:47,15.80,15.80,15.80,67.10,896205,33,19940,-76
2020-04-10 21:28:17,15.70,15.70,15.70,67.10,896083,33,20015,-74
2020-04-10 21:28:49,15.70,15.70,15.70,67.20,899097,33,19936,-74
2020-04-10 21:29:19,15.70,15.70,15.70,67.30,897842,33,19940,-74
2020-04-10 21:29:51,15.70,15.70,15.70,67.40,892588,33,20322,-74
2020-04-10 21:30:22,15.70,15.70,15.70,67.50,902071,32,19936,-74
2020-04-10 21:30:53,15.70,15.70,15.70,67.40,899106,33,19939,-76
2020-04-10 21:31:24,15.70,15.70,15.70,67.50,893109,33,19996,-77
2020-04-10 21:31:56,15.70,15.70,15.70,67.50,899028,33,19932,-72
2020-04-10 21:32:27,15.70,15.70,15.70,67.50,902246,32,20014,-76
2020-04-10 21:32:58,15.70,15.70,15.70,67.50,898674,33,20338,-74
2020-04-10 21:33:32,15.70,15.70,15.70,67.70,907452,32,19963,-76
2020-04-10 21:34:04,15.70,15.70,15.70,67.70,901959,32,19940,-74
2020-04-10 21:34:35,15.70,15.70,15.70,67.80,902196,32,19932,-75
2020-04-10 21:35:06,15.70,15.70,15.70,67.90,892718,33,19936,-76
2020-04-10 21:35:39,15.70,15.70,15.70,68.20,895834,33,19958,-74
2020-04-10 21:36:15,15.70,15.70,15.70,69.00,896130,33,19948,-73
2020-04-10 21:36:46,15.60,15.60,15.60,69.00,896067,33,20282,-75
2020-04-10 21:37:17,15.60,15.60,15.60,69.40,900614,32,19955,-78
2020-04-10 21:37:48,15.60,15.60,15.60,69.70,898952,32,20003,-77
2020-04-10 21:38:18,15.60,15.60,15.60,69.80,905366,32,19940,-75
2020-04-10 21:38:50,15.60,15.60,15.60,69.40,899093,33,19944,-76
2020-04-10 21:39:28,15.60,15.60,15.60,69.30,903196,32,19981,-77
2020-04-10 21:40:01,15.60,15.60,15.60,69.20,899152,33,19940,-77
2020-04-10 21:40:33,15.60,15.60,15.60,69.20,892970,33,19952,-74
2020-04-10 21:41:04,15.60,15.60,15.60,69.80,889923,33,19947,-76
2020-04-10 21:41:44,15.60,15.60,15.60,70.10,898927,33,19974,-76
2020-04-10 21:42:15,15.60,15.60,15.60,70.20,898973,33,20321,-73
2020-04-10 21:42:47,15.60,15.60,15.60,70.30,899057,33,20345,-77
2020-04-10 21:43:18,15.60,15.60,15.60,70.40,897780,33,19969,-75
2020-04-10 21:43:50,15.50,15.50,15.50,70.60,896013,33,19936,-78
2020-04-10 21:44:21,15.50,15.50,15.50,71.50,895979,33,19944,-74
2020-04-10 21:44:52,15.50,15.50,15.50,71.80,893129,33,19978,-74
2020-04-10 21:45:32,15.50,15.50,15.50,71.70,894392,33,19956,-73
2020-04-10 21:46:03,15.50,15.50,15.50,71.70,899121,33,19939,-72
2020-04-10 21:46:34,15.50,15.50,15.50,72.00,899092,33,19944,-75
2020-04-10 21:47:05,15.40,15.40,15.40,72.00,898928,33,19954,-72
2020-04-10 21:47:36,15.50,15.50,15.50,72.50,899212,32,19968,-76
2020-04-10 21:48:07,15.40,15.40,15.40,72.80,905220,32,20332,-74
2020-04-10 21:48:38,15.40,15.40,15.40,73.10,899088,33,19939,-76
2020-04-10 21:49:09,15.40,15.40,15.40,73.10,902077,32,19932,-74
2020-04-10 21:49:40,15.40,15.40,15.40,73.60,899633,32,19940,-73
2020-04-10 21:50:10,15.30,15.30,15.30,73.50,902542,32,19959,-75
2020-04-10 21:50:44,15.30,15.30,15.30,74.60,898811,33,20365,-75
2020-04-10 21:51:15,15.30,15.30,15.30,75.30,904772,32,20288,-73
2020-04-10 21:51:47,15.30,15.30,15.30,74.90,902064,32,20356,-75
2020-04-10 21:52:18,15.30,15.30,15.30,74.90,901872,32,19939,-75
2020-04-10 21:52:49,15.30,15.30,15.30,74.90,899559,33,19955,-75
2020-04-10 21:53:23,15.20,15.20,15.20,75.20,900550,32,20353,-74
2020-04-10 21:53:54,15.20,15.20,15.20,76.10,899152,33,20452,-75
2020-04-10 21:54:25,15.20,15.20,15.20,76.30,902157,32,20001,-73
2020-04-10 21:54:57,15.20,15.20,15.20,76.30,895993,33,19955,-77
2020-04-10 21:55:28,15.20,15.20,15.20,76.50,898416,33,20015,-76
2020-04-10 21:55:59,15.20,15.20,15.20,76.60,895750,33,20302,-76
2020-04-10 21:56:30,15.10,15.10,15.10,76.80,892957,33,19957,-77
2020-04-10 21:57:01,15.20,15.20,15.20,77.10,896046,33,20355,-76
2020-04-10 21:57:31,15.10,15.10,15.10,76.70,897696,33,19978,-76
2020-04-10 21:58:02,15.20,15.20,15.20,76.70,895902,33,19936,-77
2020-04-10 21:58:33,15.10,15.10,15.10,76.70,899133,33,19948,-73
2020-04-10 21:59:04,15.10,15.10,15.10,76.90,902211,32,20394,-75
2020-04-10 21:59:37,15.10,15.10,15.10,77.50,898822,32,20284,-76
2020-04-10 22:00:17,15.10,15.10,15.10,77.60,895556,33,19940,-76
2020-04-10 22:01:00,15.10,15.10,15.10,78.20,902151,32,19940,-76
2020-04-10 22:01:33,15.10,15.10,15.10,77.60,901833,32,19970,-76
2020-04-10 22:02:21,15.10,15.10,15.10,78.00,901898,32,19939,-76
2020-04-10 22:02:52,15.10,15.10,15.10,78.20,901789,32,20030,-76
2020-04-10 22:03:22,15.00,15.00,15.00,78.80,897004,33,19948,-77
2020-04-10 22:03:57,15.00,15.00,15.00,78.80,898671,33,19991,-76
2020-04-10 22:04:31,15.10,15.10,15.10,79.30,898518,33,19936,-76
2020-04-10 22:05:06,15.00,15.00,15.00,79.20,899084,33,19963,-77
2020-04-10 22:06:16,15.00,15.00,15.00,79.10,900197,32,19946,-76
2020-04-10 22:07:47,15.00,15.00,15.00,79.20,902891,32,20332,-75
2020-04-10 22:08:23,15.00,15.00,15.00,80.10,895320,33,19933,-74
2020-04-10 22:08:54,15.00,15.00,15.00,80.00,889438,33,19951,-76
2020-04-10 22:09:40,15.00,15.00,15.00,79.50,891496,33,20279,-76
2020-04-10 22:10:20,14.90,14.90,14.90,79.70,889364,33,19968,-73
2020-04-10 22:11:00,14.90,14.90,14.90,80.10,892013,33,19975,-73
2020-04-10 22:11:50,14.90,14.90,14.90,80.10,891985,33,20278,-72
2020-04-10 22:12:29,14.90,14.90,14.90,79.40,892576,33,20291,-74
2020-04-10 22:13:29,14.90,14.90,14.90,79.10,892675,33,19991,-71
2020-04-10 22:14:18,14.90,14.90,14.90,79.90,896712,32,20306,-72
2020-04-10 22:14:50,14.90,14.90,14.90,80.70,902035,32,19964,-73
2020-04-10 22:15:23,14.90,14.90,14.90,81.50,898359,33,20254,-73
2020-04-10 22:15:54,14.90,14.90,14.90,81.50,898280,33,19996,-70
2020-04-10 22:16:26,14.90,14.90,14.90,81.10,899247,33,19955,-71
2020-04-10 22:17:05,14.90,14.90,14.90,81.10,899073,33,20310,-72
2020-04-10 22:17:38,14.90,14.90,14.90,81.20,906087,32,20332,-74
2020-04-10 22:18:17,14.90,14.90,14.90,81.10,908166,32,19939,-74
2020-04-10 22:18:48,14.90,14.90,14.90,81.10,910009,32,20027,-71
2020-04-10 22:19:27,14.80,14.80,14.80,81.00,903352,32,19942,-70
2020-04-10 22:19:59,14.80,14.80,14.80,81.70,903940,32,19940,-73
2020-04-10 22:20:36,14.80,14.80,14.80,81.90,901928,32,19992,-75
2020-04-10 22:21:10,14.80,14.80,14.80,82.00,903743,32,19940,-72
2020-04-10 22:21:41,14.80,14.80,14.80,82.00,903006,32,19947,-71
2020-04-10 22:22:13,14.80,14.80,14.80,82.90,903154,32,19956,-71
2020-04-10 22:22:44,14.80,14.80,14.80,83.00,902033,32,19939,-71
2020-04-10 22:23:15,14.80,14.80,14.80,83.10,898361,33,19940,-71
2020-04-10 22:24:04,14.80,14.80,14.80,83.50,895516,33,19932,-71
2020-04-10 22:24:35,14.80,14.80,14.80,83.40,897351,33,19987,-72
2020-04-10 22:25:32,14.70,14.70,14.70,82.30,901036,32,19943,-74
2020-04-10 22:26:09,14.70,14.70,14.70,82.50,903092,32,19967,-74
2020-04-10 22:26:59,14.70,14.70,14.70,83.00,902011,32,19954,-71
2020-04-10 22:27:30,14.70,14.70,14.70,83.30,903996,32,19951,-72
2020-04-10 22:28:01,14.70,14.70,14.70,84.00,901744,32,20307,-73
2020-04-10 22:28:32,14.70,14.70,14.70,83.90,894544,33,19996,-74
2020-04-10 22:29:04,14.70,14.70,14.70,84.10,892756,33,20315,-71
2020-04-10 22:29:38,14.70,14.70,14.70,84.10,892938,33,19945,-73
2020-04-10 22:30:09,14.70,14.70,14.70,84.30,897094,33,19932,-71
2020-04-10 22:30:41,14.60,14.60,14.60,84.30,902549,32,20320,-75
2020-04-10 22:31:15,14.60,14.60,14.60,84.70,902508,32,20325,-71
2020-04-10 22:31:52,14.60,14.60,14.60,84.70,905116,32,19949,-70
2020-04-10 22:32:24,14.60,14.60,14.60,84.80,900120,32,20265,-71
2020-04-10 22:32:55,14.60,14.60,14.60,84.60,901839,32,19950,-70
2020-04-10 22:33:27,14.70,14.70,14.70,84.80,901893,32,20038,-72
2020-04-10 22:33:58,14.60,14.60,14.60,84.90,899866,32,19974,-72
2020-04-10 22:34:30,14.60,14.60,14.60,85.20,902098,32,20300,-72
2020-04-10 22:35:19,14.60,14.60,14.60,86.10,898571,33,19949,-72
2020-04-10 22:35:57,14.60,14.60,14.60,85.50,897900,33,19932,-72
2020-04-10 22:36:28,14.60,14.60,14.60,85.30,898555,33,19943,-70
2020-04-10 22:37:02,14.60,14.60,14.60,85.70,901641,32,19940,-71
2020-04-10 22:37:35,14.60,14.60,14.60,85.90,902476,32,20014,-70
2020-04-10 22:38:26,14.60,14.60,14.60,86.10,902745,32,19943,-71
2020-04-10 22:38:57,14.60,14.60,14.60,85.90,894270,32,19953,-73
2020-04-10 22:39:46,14.60,14.60,14.60,86.00,904798,32,19935,-73
2020-04-10 22:40:36,14.60,14.60,14.60,86.20,904559,32,19935,-73
2020-04-10 22:41:26,14.50,14.50,14.50,86.50,904759,32,19931,-72
2020-04-10 22:41:57,14.50,14.50,14.50,86.90,904647,32,19946,-71
2020-04-10 22:42:32,14.50,14.50,14.50,87.60,904945,32,19951,-72
2020-04-10 22:43:08,14.50,14.50,14.50,87.70,907451,32,19985,-74
2020-04-10 22:43:40,14.50,14.50,14.50,87.60,905063,32,19952,-71
2020-04-10 22:44:11,14.50,14.50,14.50,87.60,901876,32,20303,-71
2020-04-10 22:44:52,14.50,14.50,14.50,88.00,895680,33,19968,-69
2020-04-10 22:45:24,14.50,14.50,14.50,88.20,893961,33,19959,-72
2020-04-10 22:45:57,14.50,14.50,14.50,88.60,895495,33,20357,-71
2020-04-10 22:46:28,14.50,14.50,14.50,88.10,898178,33,19944,-71
2020-04-10 22:46:59,14.50,14.50,14.50,87.90,901304,33,20300,-70
2020-04-10 22:47:30,14.50,14.50,14.50,88.10,898668,33,19973,-70
2020-04-10 22:48:01,14.50,14.50,14.50,88.70,898835,33,19947,-71
2020-04-10 22:48:34,14.50,14.50,14.50,89.20,895528,33,20281,-70
2020-04-10 22:49:05,14.50,14.50,14.50,89.80,896096,33,19933,-70
2020-04-10 22:49:36,14.50,14.50,14.50,89.30,901382,32,19939,-71
2020-04-10 22:50:07,14.50,14.50,14.50,88.90,898667,33,20318,-72
2020-04-10 22:50:39,14.40,14.40,14.40,89.10,902225,32,20325,-72
2020-04-10 22:51:13,14.40,14.40,14.40,89.20,901735,32,20326,-70
2020-04-10 22:51:44,14.40,14.40,14.40,88.90,899102,33,19943,-73
2020-04-10 22:52:15,14.40,14.40,14.40,88.70,901793,32,19951,-72
2020-04-10 22:52:46,14.40,14.40,14.40,89.10,901345,32,19935,-72
2020-04-10 22:53:20,14.40,14.40,14.40,88.90,902789,32,19959,-72
2020-04-10 22:53:51,14.40,14.40,14.40,88.70,901828,32,20006,-71
2020-04-10 22:54:22,14.40,14.40,14.40,88.90,902021,32,19979,-71
2020-04-10 22:54:53,14.40,14.40,14.40,90.00,898446,33,19944,-73
2020-04-10 22:55:25,14.40,14.40,14.40,89.80,898592,33,19952,-72
2020-04-10 22:55:57,14.30,14.30,14.30,90.00,898791,33,19940,-70
2020-04-10 22:56:30,14.30,14.30,14.30,90.20,898692,33,19989,-71
2020-04-10 22:57:01,14.30,14.30,14.30,90.20,893435,33,20410,-72
2020-04-10 22:57:32,14.30,14.30,14.30,90.20,894975,33,19952,-72
2020-04-10 22:58:06,14.30,14.30,14.30,90.10,898950,33,19936,-74
2020-04-10 22:58:38,14.30,14.30,14.30,90.10,892609,33,19937,-72
2020-04-10 22:59:13,14.30,14.30,14.30,90.20,893575,33,20315,-71
2020-04-10 22:59:44,14.30,14.30,14.30,90.20,897022,33,19956,-70
2020-04-10 23:00:17,14.30,14.30,14.30,90.30,899720,32,19995,-75
2020-04-10 23:00:49,14.20,14.20,14.20,90.30,898988,33,19943,-70
2020-04-10 23:01:30,14.20,14.20,14.20,90.30,898286,33,19944,-73
2020-04-10 23:02:13,14.20,14.20,14.20,90.80,901923,32,20285,-71
2020-04-10 23:02:44,14.20,14.20,14.20,90.70,904573,32,19969,-71
2020-04-10 23:03:15,14.20,14.20,14.20,90.50,899008,32,20345,-73
2020-04-10 23:03:47,14.20,14.20,14.20,90.50,895875,33,20253,-74
2020-04-10 23:04:19,14.20,14.20,14.20,90.40,895763,33,20277,-71
2020-04-10 23:04:50,14.20,14.20,14.20,90.50,896225,33,19937,-72
2020-04-10 23:05:34,14.10,14.10,14.10,90.30,896739,33,19937,-71
2020-04-10 23:06:05,14.20,14.20,14.20,90.30,898907,33,20273,-70
2020-04-10 23:06:42,14.20,14.20,14.20,90.00,902243,32,19954,-71
2020-04-10 23:07:14,14.10,14.10,14.10,90.30,905081,32,19978,-72
2020-04-10 23:07:49,14.10,14.10,14.10,90.20,904330,32,20324,-72
2020-04-10 23:08:20,14.10,14.10,14.10,90.00,898666,33,19943,-72
2020-04-10 23:08:51,14.10,14.10,14.10,89.20,895630,33,19948,-71
2020-04-10 23:09:22,14.10,14.10,14.10,88.80,898587,33,20277,-71
2020-04-10 23:09:54,14.10,14.10,14.10,88.40,898647,33,19940,-71
2020-04-10 23:10:31,14.10,14.10,14.10,88.20,898698,33,19932,-70
2020-04-10 23:11:13,14.10,14.10,14.10,88.20,898471,33,20357,-71
2020-04-10 23:11:50,14.20,14.20,14.20,87.70,900720,32,19956,-72
2020-04-10 23:12:36,14.10,14.10,14.10,88.10,901795,32,19948,-71
2020-04-10 23:13:18,14.10,14.10,14.10,87.20,895686,33,19940,-74
2020-04-10 23:13:48,14.10,14.10,14.10,87.20,898749,33,19981,-69
2020-04-10 23:14:22,14.10,14.10,14.10,87.20,898632,33,19980,-70
2020-04-10 23:14:53,14.10,14.10,14.10,87.50,895687,33,20306,-71
2020-04-10 23:15:27,14.00,14.00,14.00,88.10,894057,33,20021,-73
2020-04-10 23:16:03,14.00,14.00,14.00,87.70,892177,33,19988,-74
2020-04-10 23:16:52,14.00,14.00,14.00,87.60,893700,33,20334,-73
2020-04-10 23:17:24,14.00,14.00,14.00,87.90,897235,33,19956,-72
2020-04-10 23:17:55,14.00,14.00,14.00,87.60,904707,32,19935,-71
2020-04-10 23:18:26,14.00,14.00,14.00,87.60,904757,32,19947,-70
2020-04-10 23:18:57,14.00,14.00,14.00,87.80,898739,33,20337,-73
2020-04-10 23:19:28,14.00,14.00,14.00,87.40,900923,32,19987,-73
2020-04-10 23:20:01,14.00,14.00,14.00,87.30,901801,32,19999,-74
2020-04-10 23:20:32,13.90,13.90,13.90,87.30,898756,33,20357,-73
2020-04-10 23:21:06,14.00,14.00,14.00,87.30,895749,33,19940,-72
2020-04-10 23:21:37,13.90,13.90,13.90,87.20,897540,33,19960,-71
2020-04-10 23:22:08,14.00,14.00,14.00,87.50,901898,32,19958,-70
2020-04-10 23:22:39,13.90,13.90,13.90,87.60,901093,32,19955,-71
2020-04-10 23:23:10,13.90,13.90,13.90,87.60,901479,32,19946,-72
2020-04-10 23:23:45,13.90,13.90,13.90,87.80,901359,33,19987,-71
2020-04-10 23:24:16,13.90,13.90,13.90,87.50,902139,32,19932,-73
2020-04-10 23:24:47,14.00,14.00,14.00,87.50,904983,32,20268,-73
2020-04-10 23:25:17,13.90,13.90,13.90,87.80,901766,32,20043,-73
2020-04-10 23:25:49,13.90,13.90,13.90,87.30,901723,32,20294,-73
2020-04-10 23:26:20,13.90,13.90,13.90,87.10,898508,33,19945,-75
2020-04-10 23:26:51,13.90,13.90,13.90,87.70,898419,33,19979,-72
2020-04-10 23:27:22,13.90,13.90,13.90,87.20,895419,33,20106,-71
2020-04-10 23:27:53,13.90,13.90,13.90,87.20,895148,33,19958,-71
2020-04-10 23:28:29,13.90,13.90,13.90,87.10,892997,33,20333,-70
2020-04-10 23:29:00,13.90,13.90,13.90,87.00,895953,33,20044,-71
2020-04-10 23:29:31,13.90,13.90,13.90,86.80,896340,33,20346,-69
2020-04-10 23:30:02,13.90,13.90,13.90,86.80,899436,32,20014,-70
2020-04-10 23:30:33,13.90,13.90,13.90,86.80,901971,32,20023,-69
2020-04-10 23:31:05,13.90,13.90,13.90,86.60,904899,32,20067,-71
2020-04-10 23:31:36,13.90,13.90,13.90,86.60,904638,32,20352,-72
2020-04-10 23:32:14,13.90,13.90,13.90,86.70,904743,32,19972,-71
2020-04-10 23:32:46,13.90,13.90,13.90,86.80,901205,33,19943,-70
2020-04-10 23:33:17,13.90,13.90,13.90,86.80,899597,32,19936,-70
2020-04-10 23:33:48,13.90,13.90,13.90,86.80,901849,32,19958,-70
2020-04-10 23:34:19,13.90,13.90,13.90,86.90,901383,32,19939,-71
2020-04-10 23:34:50,13.90,13.90,13.90,86.90,895913,33,19975,-74
2020-04-10 23:35:21,13.90,13.90,13.90,86.90,893330,33,19999,-71
2020-04-10 23:35:54,13.90,13.90,13.90,87.00,895201,33,19974,-72
2020-04-10 23:36:27,13.90,13.90,13.90,86.80,895103,33,19985,-70
2020-04-10 23:36:58,13.90,13.90,13.90,87.00,896981,32,19955,-72
2020-04-10 23:37:29,13.90,13.90,13.90,87.20,894919,33,20392,-72
2020-04-10 23:38:00,13.90,13.90,13.90,87.30,890891,33,19944,-70
2020-04-10 23:38:34,13.90,13.90,13.90,87.20,898585,33,19944,-71
2020-04-10 23:39:25,13.80,13.80,13.80,87.20,899151,33,20027,-71
2020-04-10 23:39:57,13.80,13.80,13.80,87.80,903392,32,19954,-71
2020-04-10 23:40:29,13.80,13.80,13.80,88.00,901162,32,19951,-70
2020-04-10 23:41:06,13.90,13.90,13.90,88.00,892338,33,19944,-70
2020-04-10 23:41:37,13.80,13.80,13.80,88.00,892162,33,20468,-70
2020-04-10 23:42:08,13.80,13.80,13.80,88.50,892802,33,20021,-72
2020-04-10 23:42:39,13.80,13.80,13.80,88.80,897589,32,19958,-71
2020-04-10 23:43:10,13.80,13.80,13.80,89.30,904543,32,20014,-71
2020-04-10 23:43:41,13.80,13.80,13.80,89.70,904865,32,19953,-71
2020-04-10 23:44:24,13.80,13.80,13.80,90.00,907934,32,20033,-72
2020-04-10 23:44:55,13.80,13.80,13.80,89.90,904564,32,19943,-71
2020-04-10 23:45:26,13.80,13.80,13.80,89.90,900840,32,20392,-71
2020-04-10 23:45:57,13.80,13.80,13.80,89.70,901786,32,20335,-71
2020-04-10 23:46:27,13.80,13.80,13.80,89.70,898780,32,19994,-70
2020-04-10 23:47:08,13.80,13.80,13.80,90.30,901533,32,19983,-71
2020-04-10 23:47:44,13.70,13.70,13.70,90.20,901662,32,19978,-70
2020-04-10 23:48:44,13.70,13.70,13.70,90.10,901326,32,20018,-71
2020-04-10 23:49:15,13.70,13.70,13.70,90.30,893949,33,19940,-70
2020-04-10 23:49:49,13.70,13.70,13.70,90.40,901224,33,19935,-72
2020-04-10 23:50:20,13.70,13.70,13.70,90.40,898838,32,19960,-71
2020-04-10 23:50:51,13.80,13.80,13.80,90.80,901767,32,19964,-72
2020-04-10 23:51:22,13.70,13.70,13.70,91.50,902660,32,20022,-71
2020-04-10 23:51:53,13.70,13.70,13.70,91.60,905087,32,19936,-70
2020-04-10 23:52:24,13.60,13.60,13.60,91.80,908213,32,19989,-71
2020-04-10 23:52:54,13.50,13.50,13.50,92.00,907723,32,19943,-70
2020-04-10 23:53:26,13.60,13.60,13.60,92.20,901447,32,19987,-70
2020-04-10 23:53:56,13.50,13.50,13.50,92.20,895115,33,19948,-70
2020-04-10 23:54:27,13.50,13.50,13.50,92.20,895396,33,19949,-72
2020-04-10 23:54:58,13.50,13.50,13.50,92.30,895825,33,19933,-71
2020-04-10 23:55:30,13.50,13.50,13.50,92.50,898787,32,20045,-71
2020-04-10 23:56:01,13.50,13.50,13.50,92.60,901668,32,19932,-71
2020-04-10 23:56:32,13.50,13.50,13.50,92.80,901746,32,19978,-70
2020-04-10 23:57:03,13.50,13.50,13.50,93.20,898685,33,19962,-70
2020-04-10 23:57:33,13.50,13.50,13.50,93.00,901149,32,19940,-70
2020-04-10 23:58:05,13.50,13.50,13.50,93.10,901312,33,19947,-71
2020-04-10 23:58:36,13.50,13.50,13.50,93.20,901689,32,19969,-70
2020-04-10 23:59:10,13.50,13.50,13.50,93.30,901665,32,19979,-72
2020-04-10 23:59:41,13.40,13.40,13.40,93.30,898444,33,19943,-70