2020-04-10 00:00:28,7.39,7.39,7.39,63.04,897828,33,19975,-64
2020-04-10 00:01:08,7.42,7.42,7.42,63.17,895828,33,19940,-64
2020-04-10 00:01:49,7.37,7.37,7.37,63.00,889662,33,19948,-64
2020-04-10 00:02:30,7.42,7.42,7.42,62.96,892728,33,19945,-65
2020-04-10 00:03:10,7.39,7.39,7.39,63.07,890026,33,19984,-64
2020-04-10 00:04:02,7.36,7.36,7.36,63.25,892769,33,19963,-64
2020-04-10 00:05:02,7.34,7.34,7.34,64.18,892596,33,19940,-64
2020-04-10 00:05:56,7.29,7.29,7.29,64.50,894012,33,19956,-64
2020-04-10 00:06:36,7.23,7.23,7.23,64.46,897073,33,19955,-65
2020-04-10 00:07:27,7.30,7.30,7.30,64.12,895781,33,19964,-65
2020-04-10 00:08:19,7.32,7.32,7.32,65.03,892854,33,20331,-64
2020-04-10 00:09:09,7.30,7.30,7.30,65.03,892789,33,19963,-65
2020-04-10 00:10:10,7.32,7.32,7.32,64.59,892615,33,19941,-65
2020-04-10 00:10:50,7.28,7.28,7.28,64.35,892755,33,19988,-65
2020-04-10 00:11:43,7.26,7.26,7.26,64.68,890652,33,19961,-65
2020-04-10 00:12:21,7.17,7.17,7.17,65.17,892930,33,19996,-64
2020-04-10 00:13:01,7.22,7.22,7.22,64.78,892716,33,19944,-64
2020-04-10 00:13:41,7.17,7.17,7.17,64.86,895687,33,19952,-65
2020-04-10 00:14:39,7.17,7.17,7.17,64.77,889753,33,20053,-65
2020-04-10 00:15:32,7.20,7.20,7.20,64.87,890401,33,19957,-65
2020-04-10 00:16:23,7.19,7.19,7.19,65.28,894965,33,19937,-65
2020-04-10 00:17:04,7.17,7.17,7.17,65.41,895237,33,20343,-66
2020-04-10 00:17:58,7.22,7.22,7.22,65.19,889619,33,19941,-65
2020-04-10 00:18:39,7.17,7.17,7.17,65.22,890317,33,19949,-65
2020-04-10 00:19:31,7.14,7.14,7.14,65.55,890558,33,19949,-64
2020-04-10 00:20:24,7.16,7.16,7.16,65.67,895956,33,19936,-64
2020-04-10 00:21:31,7.15,7.15,7.15,65.72,894144,33,19940,-64
2020-04-10 00:22:26,7.12,7.12,7.12,66.14,895890,33,19940,-64
2020-04-10 00:23:06,7.02,7.02,7.02,66.74,898775,33,19974,-64
2020-04-10 00:23:57,6.94,6.94,6.94,66.86,892601,33,19960,-65
2020-04-10 00:24:57,6.97,6.97,6.97,66.66,892857,33,19958,-64
2020-04-10 00:25:53,6.98,6.98,6.98,66.18,899761,32,19947,-64
2020-04-10 00:26:45,6.97,6.97,6.97,65.66,898947,33,19952,-64
2020-04-10 00:27:35,6.97,6.97,6.97,65.65,898792,33,20390,-65
2020-04-10 00:28:28,6.99,6.99,6.99,65.61,896906,33,19940,-64
2020-04-10 00:29:21,6.99,6.99,6.99,65.47,895642,33,19940,-64
2020-04-10 00:29:53,6.99,6.99,6.99,65.72,895464,33,19955,-64
2020-04-10 00:30:33,6.90,6.90,6.90,66.02,889749,33,19983,-64
2020-04-10 00:31:05,6.93,6.93,6.93,65.92,889792,33,19937,-64
2020-04-10 00:31:45,6.95,6.95,6.95,65.82,886596,33,19953,-64
2020-04-10 00:32:25,6.96,6.96,6.96,64.97,889749,33,19979,-64
2020-04-10 00:33:20,6.96,6.96,6.96,64.87,889642,33,19979,-64
2020-04-10 00:34:00,6.98,6.98,6.98,65.15,886328,33,19945,-65
2020-04-10 00:34:57,6.95,6.95,6.95,64.63,887058,33,19941,-65
2020-04-10 00:35:53,6.95,6.95,6.95,64.84,890809,33,20379,-64
2020-04-10 00:36:58,6.93,6.93,6.93,65.12,900491,32,19994,-64
2020-04-10 00:37:50,6.92,6.92,6.92,65.10,898672,33,20258,-64
2020-04-10 00:38:41,6.94,6.94,6.94,64.74,898783,33,19944,-64
2020-04-10 00:39:22,6.96,6.96,6.96,64.61,892621,33,19995,-65
2020-04-10 00:40:12,6.98,6.98,6.98,64.70,892843,33,19964,-64
2020-04-10 00:41:11,6.98,6.98,6.98,64.76,892584,33,19955,-65
2020-04-10 00:42:02,7.00,7.00,7.00,64.28,895593,33,19980,-64
2020-04-10 00:42:55,6.97,6.97,6.97,64.39,900715,32,20284,-64
2020-04-10 00:43:47,6.99,6.99,6.99,64.55,897522,33,19947,-64
2020-04-10 00:44:24,6.95,6.95,6.95,64.59,894153,33,19940,-64
2020-04-10 00:45:16,6.96,6.96,6.96,64.41,889761,33,19975,-64
2020-04-10 00:46:07,6.96,6.96,6.96,64.39,892711,33,20300,-64
2020-04-10 00:46:45,6.96,6.96,6.96,64.46,889775,33,20315,-64
2020-04-10 00:47:16,6.95,6.95,6.95,64.59,889532,33,19953,-65
2020-04-10 00:48:08,6.96,6.96,6.96,64.30,895603,33,19959,-64
2020-04-10 00:48:39,6.96,6.96,6.96,64.12,901683,32,20270,-64
2020-04-10 00:49:09,6.93,6.93,6.93,64.33,895600,33,19945,-65
2020-04-10 00:50:01,6.87,6.87,6.87,64.41,892592,33,19996,-64
2020-04-10 00:50:52,6.88,6.88,6.88,64.42,889628,33,19952,-64
2020-04-10 00:51:32,6.88,6.88,6.88,64.57,890715,33,19953,-65
2020-04-10 00:52:33,6.84,6.84,6.84,64.57,892693,33,19975,-64
2020-04-10 00:53:24,6.86,6.86,6.86,64.56,893751,33,20283,-65
2020-04-10 00:54:18,6.87,6.87,6.87,64.87,894551,33,19944,-64
2020-04-10 00:55:11,6.84,6.84,6.84,64.94,895734,33,19940,-65
2020-04-10 00:56:02,6.84,6.84,6.84,64.87,897324,33,19941,-64
2020-04-10 00:56:42,6.79,6.79,6.79,65.04,898710,33,19963,-64
2020-04-10 00:57:35,6.74,6.74,6.74,65.18,892526,33,19936,-64
2020-04-10 00:58:27,6.76,6.76,6.76,65.28,892747,33,19979,-65
2020-04-10 00:59:18,6.69,6.69,6.69,65.49,894026,33,19978,-65
2020-04-10 00:59:50,6.66,6.66,6.66,65.37,897005,33,19968,-64
2020-04-10 01:00:30,6.67,6.67,6.67,65.13,895520,33,19940,-64
2020-04-10 01:01:35,6.67,6.67,6.67,65.09,892593,33,20016,-64
2020-04-10 01:02:32,6.63,6.63,6.63,65.31,889518,33,19953,-64
2020-04-10 01:03:12,6.63,6.63,6.63,65.43,895587,33,19951,-65
2020-04-10 01:04:09,6.64,6.64,6.64,65.99,896325,33,19959,-64
2020-04-10 01:05:05,6.64,6.64,6.64,66.34,896294,33,19940,-64
2020-04-10 01:05:46,6.66,6.66,6.66,66.30,898744,33,19997,-65
2020-04-10 01:06:27,6.59,6.59,6.59,66.48,893124,33,19941,-64
2020-04-10 01:06:58,6.57,6.57,6.57,66.70,889653,33,20348,-64
2020-04-10 01:08:01,6.55,6.55,6.55,66.93,892357,33,19944,-64
2020-04-10 01:08:41,6.59,6.59,6.59,66.92,892828,33,20284,-64
2020-04-10 01:09:21,6.51,6.51,6.51,67.58,895637,33,19936,-65
2020-04-10 01:10:21,6.47,6.47,6.47,67.67,895674,33,19964,-64
2020-04-10 01:11:14,6.45,6.45,6.45,67.57,894749,33,19944,-64
2020-04-10 01:11:54,6.48,6.48,6.48,67.53,897794,33,19941,-65
2020-04-10 01:12:46,6.49,6.49,6.49,67.26,895585,33,20023,-65
2020-04-10 01:13:45,6.51,6.51,6.51,66.52,892506,33,19945,-65
2020-04-10 01:14:25,6.50,6.50,6.50,66.90,894559,33,19952,-64
2020-04-10 01:15:08,6.56,6.56,6.56,67.07,896451,33,19940,-64
2020-04-10 01:15:48,6.51,6.51,6.51,67.00,895557,33,20019,-64
2020-04-10 01:16:26,6.50,6.50,6.50,67.19,892479,33,20376,-64
2020-04-10 01:17:20,6.50,6.50,6.50,67.20,889699,33,20149,-64
2020-04-10 01:17:58,6.45,6.45,6.45,67.34,886756,33,20276,-65
2020-04-10 01:18:52,6.46,6.46,6.46,67.33,892972,33,19959,-64
2020-04-10 01:19:42,6.45,6.45,6.45,67.34,895474,33,19963,-66
2020-04-10 01:20:22,6.37,6.37,6.37,67.88,890850,33,19941,-64
2020-04-10 01:21:02,6.39,6.39,6.39,68.00,889573,33,19976,-64
2020-04-10 01:21:56,6.40,6.40,6.40,67.88,886448,33,19950,-64
2020-04-10 01:22:36,6.39,6.39,6.39,67.81,893380,33,20000,-65
2020-04-10 01:23:07,6.37,6.37,6.37,67.66,892562,33,19944,-64
2020-04-10 01:23:47,6.28,6.28,6.28,67.80,892621,33,20426,-64
2020-04-10 01:24:27,6.30,6.30,6.30,67.74,892455,33,19936,-64
2020-04-10 01:25:07,6.34,6.34,6.34,67.70,892544,33,19940,-64
2020-04-10 01:26:01,6.31,6.31,6.31,67.70,895185,33,20014,-64
2020-04-10 01:26:41,6.33,6.33,6.33,67.57,896064,33,20434,-64
2020-04-10 01:27:21,6.25,6.25,6.25,67.93,892848,33,20041,-64
2020-04-10 01:27:52,6.23,6.23,6.23,68.27,892566,33,19992,-64
2020-04-10 01:28:53,6.14,6.14,6.14,68.88,892602,33,19936,-64
2020-04-10 01:29:25,6.07,6.07,6.07,69.17,895377,33,19951,-64
2020-04-10 01:29:56,6.09,6.09,6.09,68.98,892775,33,19961,-64
2020-04-10 01:30:36,6.11,6.11,6.11,68.80,895713,33,19936,-64
2020-04-10 01:31:40,6.12,6.12,6.12,68.68,889489,33,19945,-65
2020-04-10 01:32:33,6.13,6.13,6.13,68.68,892711,33,19979,-64
2020-04-10 01:33:14,6.09,6.09,6.09,68.70,895032,33,19937,-64
2020-04-10 01:34:08,6.10,6.10,6.10,68.57,895461,33,19951,-65
2020-04-10 01:34:59,6.11,6.11,6.11,68.52,895462,33,19945,-64
2020-04-10 01:35:52,6.01,6.01,6.01,68.87,895395,33,20318,-65
2020-04-10 01:36:33,5.92,5.92,5.92,69.25,895438,33,20378,-64
2020-04-10 01:37:28,5.89,5.89,5.89,69.74,892461,33,19940,-65
2020-04-10 01:38:23,5.90,5.90,5.90,70.00,890063,33,19963,-64
2020-04-10 01:39:18,5.95,5.95,5.95,70.32,894557,33,19937,-64
2020-04-10 01:39:58,5.97,5.97,5.97,70.78,895518,33,20310,-65
2020-04-10 01:40:38,5.93,5.93,5.93,71.09,898456,33,19940,-65
2020-04-10 01:41:31,5.95,5.95,5.95,71.27,895636,33,19948,-65
2020-04-10 01:42:02,5.94,5.94,5.94,71.36,895122,33,20248,-64
2020-04-10 01:42:42,5.93,5.93,5.93,71.30,889469,33,20000,-64
2020-04-10 01:43:33,5.91,5.91,5.91,71.41,883552,33,19945,-64
2020-04-10 01:44:26,5.87,5.87,5.87,71.09,886593,33,19941,-64
2020-04-10 01:45:16,5.91,5.91,5.91,70.50,892104,33,19936,-65
2020-04-10 01:46:12,5.83,5.83,5.83,70.37,895498,33,19940,-65
2020-04-10 01:47:09,5.79,5.79,5.79,70.55,897050,33,19955,-65
2020-04-10 01:48:00,5.79,5.79,5.79,70.33,897520,33,19960,-65
2020-04-10 01:49:00,5.81,5.81,5.81,70.12,893947,33,19960,-65
2020-04-10 01:49:32,5.76,5.76,5.76,70.39,897421,33,19943,-65
2020-04-10 01:50:25,5.80,5.80,5.80,70.21,898812,32,19931,-65
2020-04-10 01:51:26,5.83,5.83,5.83,69.99,898718,33,19939,-64
2020-04-10 01:52:07,5.80,5.80,5.80,70.00,895486,33,19948,-64
2020-04-10 01:52:47,5.75,5.75,5.75,70.12,892537,33,19992,-65
2020-04-10 01:53:38,5.72,5.72,5.72,70.28,889349,33,20332,-64
2020-04-10 01:54:18,5.77,5.77,5.77,70.16,892609,33,19953,-64
2020-04-10 01:54:58,5.79,5.79,5.79,69.98,895404,33,20312,-65
2020-04-10 01:55:38,5.79,5.79,5.79,69.91,892421,33,20419,-64
2020-04-10 01:56:29,5.70,5.70,5.70,70.21,892148,33,19944,-64
2020-04-10 01:57:09,5.71,5.71,5.71,70.35,892435,33,19948,-65
2020-04-10 01:57:49,5.72,5.72,5.72,70.37,892450,33,19992,-64
2020-04-10 01:58:20,5.67,5.67,5.67,71.04,889484,33,19953,-64
2020-04-10 01:59:10,5.60,5.60,5.60,71.97,889471,33,20001,-64
2020-04-10 01:59:41,5.57,5.57,5.57,72.20,886431,33,20335,-65
2020-04-10 02:00:19,5.56,5.56,5.56,72.35,889461,33,19937,-64
2020-04-10 02:00:51,5.55,5.55,5.55,72.38,889590,33,20267,-64
2020-04-10 02:01:31,5.60,5.60,5.60,72.12,889444,33,19952,-65
2020-04-10 02:02:11,5.57,5.57,5.57,72.03,888262,33,19971,-64
2020-04-10 02:03:21,5.55,5.55,5.55,71.92,886519,33,20272,-64
2020-04-10 02:03:52,5.59,5.59,5.59,72.35,888286,33,19964,-64
2020-04-10 02:04:32,5.60,5.60,5.60,73.30,888553,33,20001,-65
2020-04-10 02:05:12,5.61,5.61,5.61,73.27,892406,33,19957,-64
2020-04-10 02:05:52,5.63,5.63,5.63,73.34,895457,33,20435,-64
2020-04-10 02:06:32,5.68,5.68,5.68,73.09,895583,33,19948,-64
2020-04-10 02:07:04,5.62,5.62,5.62,73.17,889158,33,19960,-65
2020-04-10 02:08:10,5.56,5.56,5.56,73.16,889313,33,19941,-66
2020-04-10 02:08:50,5.60,5.60,5.60,73.01,893146,33,19941,-64
2020-04-10 02:09:30,5.57,5.57,5.57,73.61,890874,33,19937,-64
2020-04-10 02:10:02,5.50,5.50,5.50,73.58,892381,33,19971,-64
2020-04-10 02:10:40,5.56,5.56,5.56,73.40,895553,33,19940,-64
2020-04-10 02:11:20,5.55,5.55,5.55,73.40,886404,33,19996,-65
2020-04-10 02:12:11,5.56,5.56,5.56,73.52,892613,33,19936,-64
2020-04-10 02:13:11,5.54,5.54,5.54,73.58,892424,33,20003,-64
2020-04-10 02:14:05,5.58,5.58,5.58,73.39,893000,33,19955,-64
2020-04-10 02:14:42,5.49,5.49,5.49,73.61,895640,33,19947,-64
2020-04-10 02:15:13,5.48,5.48,5.48,73.51,892359,33,19948,-65
2020-04-10 02:15:54,5.50,5.50,5.50,73.41,889469,33,20316,-64
2020-04-10 02:16:34,5.49,5.49,5.49,73.41,886477,33,19977,-64
2020-04-10 02:17:15,5.50,5.50,5.50,73.31,883480,33,20317,-64
2020-04-10 02:18:12,5.51,5.51,5.51,72.83,892471,33,19959,-64
2020-04-10 02:19:15,5.47,5.47,5.47,72.80,891745,33,19941,-64
2020-04-10 02:20:06,5.44,5.44,5.44,72.94,892366,33,19983,-64
2020-04-10 02:21:07,5.47,5.47,5.47,72.79,891947,33,20260,-64
2020-04-10 02:21:50,5.49,5.49,5.49,72.76,896822,33,19936,-64
2020-04-10 02:22:30,5.52,5.52,5.52,72.24,893706,33,19945,-64
2020-04-10 02:23:21,5.53,5.53,5.53,72.05,889259,33,19959,-65
2020-04-10 02:23:52,5.54,5.54,5.54,72.10,889592,33,19972,-65
2020-04-10 02:24:32,5.52,5.52,5.52,72.37,892366,33,19951,-65
2020-04-10 02:25:13,5.50,5.50,5.50,72.38,892373,33,19940,-65
2020-04-10 02:26:05,5.49,5.49,5.49,72.39,892572,33,19940,-64
2020-04-10 02:26:58,5.50,5.50,5.50,72.32,892640,33,19937,-64
2020-04-10 02:27:39,5.47,5.47,5.47,72.30,893770,33,19941,-64
2020-04-10 02:28:40,5.46,5.46,5.46,72.31,895407,33,19991,-63
2020-04-10 02:29:36,5.38,5.38,5.38,72.92,892320,33,19940,-64
2020-04-10 02:30:16,5.42,5.42,5.42,72.78,889423,33,20029,-64
2020-04-10 02:31:08,5.42,5.42,5.42,72.67,890606,33,20350,-64
2020-04-10 02:32:06,5.41,5.41,5.41,72.68,889664,33,19937,-64
2020-04-10 02:33:06,5.38,5.38,5.38,72.76,892422,33,19940,-64
2020-04-10 02:34:01,5.33,5.33,5.33,72.98,894937,33,19956,-64
2020-04-10 02:34:42,5.27,5.27,5.27,73.19,892391,33,19944,-64
2020-04-10 02:35:19,5.19,5.19,5.19,73.34,889729,33,19945,-64
2020-04-10 02:35:50,5.18,5.18,5.18,74.05,892418,33,19982,-64
2020-04-10 02:36:45,5.13,5.13,5.13,74.20,892266,33,19955,-65
2020-04-10 02:37:25,5.15,5.15,5.15,74.26,895905,33,19950,-65
2020-04-10 02:38:05,5.18,5.18,5.18,73.54,895355,33,20373,-64
2020-04-10 02:38:45,5.18,5.18,5.18,73.60,892968,33,20368,-64
2020-04-10 02:39:16,5.13,5.13,5.13,73.44,892937,33,19953,-65
2020-04-10 02:39:56,5.17,5.17,5.17,73.60,890037,33,19945,-64
2020-04-10 02:40:36,5.16,5.16,5.16,73.55,886994,33,19960,-64
2020-04-10 02:41:34,5.20,5.20,5.20,73.46,893030,33,19947,-64
2020-04-10 02:42:25,5.13,5.13,5.13,73.54,893020,33,19945,-64
2020-04-10 02:43:17,5.08,5.08,5.08,73.75,889997,33,19956,-64
2020-04-10 02:44:10,5.04,5.04,5.04,74.01,894243,33,19999,-64
2020-04-10 02:45:00,5.00,5.00,5.00,74.36,892966,33,19945,-64
2020-04-10 02:45:55,5.02,5.02,5.02,74.24,896140,33,19950,-64
2020-04-10 02:46:36,5.03,5.03,5.03,73.85,894486,33,19947,-64
2020-04-10 02:47:14,5.05,5.05,5.05,73.46,896679,33,19940,-65
2020-04-10 02:48:09,5.06,5.06,5.06,73.30,895961,33,19940,-64
2020-04-10 02:49:08,5.04,5.04,5.04,73.27,892966,33,19960,-64
2020-04-10 02:49:40,5.05,5.05,5.05,73.06,894658,33,20077,-64
2020-04-10 02:50:31,4.99,4.99,4.99,72.89,892895,33,20016,-64
2020-04-10 02:51:21,4.98,4.98,4.98,72.65,893044,33,19964,-64
2020-04-10 02:51:52,4.98,4.98,4.98,72.49,894018,33,19937,-64
2020-04-10 02:52:45,4.98,4.98,4.98,72.51,886987,33,20399,-64
2020-04-10 02:53:38,4.96,4.96,4.96,72.43,889925,33,19942,-64
2020-04-10 02:54:29,4.96,4.96,4.96,72.14,893110,33,19937,-64
2020-04-10 02:55:20,4.97,4.97,4.97,72.08,895721,33,20000,-64
2020-04-10 02:56:17,4.97,4.97,4.97,72.01,895850,33,19974,-65
2020-04-10 02:57:08,4.97,4.97,4.97,72.05,895973,33,20270,-64
2020-04-10 02:57:59,4.95,4.95,4.95,72.16,894637,33,20332,-64
2020-04-10 02:58:39,4.90,4.90,4.90,72.31,894121,33,19941,-64
2020-04-10 02:59:31,4.85,4.85,4.85,72.43,889602,33,19960,-64
2020-04-10 03:00:11,4.81,4.81,4.81,72.64,890164,33,19956,-64
2020-04-10 03:01:04,4.83,4.83,4.83,72.52,892960,33,19944,-64
2020-04-10 03:01:45,4.80,4.80,4.80,72.65,896158,33,20342,-64
2020-04-10 03:02:36,4.75,4.75,4.75,72.87,895745,33,19970,-64
2020-04-10 03:03:35,4.78,4.78,4.78,72.80,896008,33,20288,-64
2020-04-10 03:04:26,4.78,4.78,4.78,72.81,896026,33,20360,-64
2020-04-10 03:05:17,4.76,4.76,4.76,72.97,893891,33,20011,-64
2020-04-10 03:05:57,4.77,4.77,4.77,72.88,894116,33,20316,-64
2020-04-10 03:06:37,4.75,4.75,4.75,72.95,899284,33,19944,-64
2020-04-10 03:07:30,4.74,4.74,4.74,73.10,895856,33,19937,-65
2020-04-10 03:08:20,4.75,4.75,4.75,73.30,898569,33,19940,-64
2020-04-10 03:09:11,4.72,4.72,4.72,73.54,898997,33,19971,-64
2020-04-10 03:10:06,4.68,4.68,4.68,74.27,895886,33,20011,-64
2020-04-10 03:10:56,4.72,4.72,4.72,74.08,895873,33,19944,-64
2020-04-10 03:11:27,4.71,4.71,4.71,74.10,892539,33,19976,-64
2020-04-10 03:12:19,4.71,4.71,4.71,74.80,886901,33,20319,-64
2020-04-10 03:13:12,4.70,4.70,4.70,74.99,886873,33,19952,-65
2020-04-10 03:14:02,4.69,4.69,4.69,75.18,891201,33,19988,-64
2020-04-10 03:14:33,4.70,4.70,4.70,75.59,895489,33,20278,-65
2020-04-10 03:15:26,4.70,4.70,4.70,75.99,892841,33,19963,-64
2020-04-10 03:16:07,4.66,4.66,4.66,76.28,892826,33,19995,-65
2020-04-10 03:17:03,4.65,4.65,4.65,76.42,893246,33,19952,-64
2020-04-10 03:18:03,4.64,4.64,4.64,76.47,895797,33,19941,-64
2020-04-10 03:18:56,4.65,4.65,4.65,76.48,895606,33,20373,-64
2020-04-10 03:19:47,4.67,4.67,4.67,76.24,895111,33,20337,-65
2020-04-10 03:20:38,4.65,4.65,4.65,76.43,894187,33,20052,-64
2020-04-10 03:21:32,4.57,4.57,4.57,77.19,892858,33,19959,-64
2020-04-10 03:22:24,4.56,4.56,4.56,77.52,891255,33,19971,-64
2020-04-10 03:23:16,4.57,4.57,4.57,77.58,895934,33,19949,-64
2020-04-10 03:24:18,4.56,4.56,4.56,77.65,894245,33,19952,-64
2020-04-10 03:25:09,4.58,4.58,4.58,77.70,892899,33,20283,-64
2020-04-10 03:25:49,4.55,4.55,4.55,77.67,897441,33,19944,-64
2020-04-10 03:26:39,4.52,4.52,4.52,77.77,892819,33,19948,-64
2020-04-10 03:27:34,4.56,4.56,4.56,77.77,889838,33,19945,-64
2020-04-10 03:28:26,4.50,4.50,4.50,78.01,894356,33,19959,-64
2020-04-10 03:29:17,4.49,4.49,4.49,77.97,889852,33,19953,-64
2020-04-10 03:30:07,4.51,4.51,4.51,77.82,891037,33,20351,-64
2020-04-10 03:30:59,4.48,4.48,4.48,77.84,895022,33,19956,-64
2020-04-10 03:31:39,4.43,4.43,4.43,77.86,895941,33,19979,-64
2020-04-10 03:32:31,4.41,4.41,4.41,77.67,892731,33,19937,-64
2020-04-10 03:33:25,4.38,4.38,4.38,77.64,892948,33,19964,-65
2020-04-10 03:34:15,4.36,4.36,4.36,77.54,895837,33,20327,-64
2020-04-10 03:35:06,4.36,4.36,4.36,77.69,897192,33,19941,-64
2020-04-10 03:36:05,4.35,4.35,4.35,78.05,891800,33,20000,-64
2020-04-10 03:36:56,4.36,4.36,4.36,78.14,894835,33,19952,-64
2020-04-10 03:37:46,4.37,4.37,4.37,78.15,897606,33,20362,-64
2020-04-10 03:38:27,4.35,4.35,4.35,78.35,895955,33,20059,-64
2020-04-10 03:39:18,4.37,4.37,4.37,78.29,896027,33,19970,-64
2020-04-10 03:40:17,4.38,4.38,4.38,78.02,892900,33,19940,-64
2020-04-10 03:40:48,4.38,4.38,4.38,77.72,894827,33,19941,-64
2020-04-10 03:41:19,4.33,4.33,4.33,77.85,895725,33,19944,-64
2020-04-10 03:42:12,4.33,4.33,4.33,77.84,892897,33,19948,-64
2020-04-10 03:43:13,4.29,4.29,4.29,77.96,892305,33,19979,-65
2020-04-10 03:44:07,4.29,4.29,4.29,77.91,892161,33,19992,-64
2020-04-10 03:44:38,4.22,4.22,4.22,78.15,895290,33,19943,-64
2020-04-10 03:45:18,4.26,4.26,4.26,78.15,892808,33,19971,-64
2020-04-10 03:45:58,4.25,4.25,4.25,78.21,895978,33,19936,-64
2020-04-10 03:46:52,4.22,4.22,4.22,78.31,891787,33,19951,-64
2020-04-10 03:47:43,4.25,4.25,4.25,78.18,895183,33,20233,-64
2020-04-10 03:48:34,4.28,4.28,4.28,78.00,895789,33,19958,-64
2020-04-10 03:49:26,4.29,4.29,4.29,77.82,892765,33,19983,-64
2020-04-10 03:50:16,4.28,4.28,4.28,77.84,890947,33,19942,-64
2020-04-10 03:51:07,4.27,4.27,4.27,77.75,893938,33,20294,-64
2020-04-10 03:51:58,4.17,4.17,4.17,78.23,896886,33,19973,-64
2020-04-10 03:52:49,4.17,4.17,4.17,78.25,895738,33,19978,-64
2020-04-10 03:53:39,4.17,4.17,4.17,78.15,895713,33,19947,-64
2020-04-10 03:54:32,4.17,4.17,4.17,78.10,897009,33,19956,-64
2020-04-10 03:55:23,4.19,4.19,4.19,77.94,900102,32,19943,-64
2020-04-10 03:56:13,4.21,4.21,4.21,77.87,895786,33,19936,-64
2020-04-10 03:57:06,4.18,4.18,4.18,77.89,895969,33,19940,-64
2020-04-10 03:57:56,4.15,4.15,4.15,78.19,896878,33,19940,-64
2020-04-10 03:58:47,4.15,4.15,4.15,78.15,898981,33,19944,-63
2020-04-10 03:59:37,4.16,4.16,4.16,78.12,895717,33,19975,-64
2020-04-10 04:00:37,4.13,4.13,4.13,78.21,897009,33,19940,-63
2020-04-10 04:01:38,4.11,4.11,4.11,78.38,898819,33,19948,-64
2020-04-10 04:02:36,4.07,4.07,4.07,79.39,898994,33,19935,-64
2020-04-10 04:03:27,4.02,4.02,4.02,79.38,898787,33,19940,-65
2020-04-10 04:04:18,4.08,4.08,4.08,79.34,898814,33,19955,-64
2020-04-10 04:05:09,4.07,4.07,4.07,79.29,895827,33,19940,-64
2020-04-10 04:06:01,4.09,4.09,4.09,79.07,895780,33,20282,-64
2020-04-10 04:06:52,4.08,4.08,4.08,79.03,896005,33,19944,-64
2020-04-10 04:07:44,4.09,4.09,4.09,79.17,896792,33,19956,-65
2020-04-10 04:08:38,4.10,4.10,4.10,79.24,898840,33,19996,-64
2020-04-10 04:09:35,4.10,4.10,4.10,79.15,895827,33,19944,-65
2020-04-10 04:10:06,4.00,4.00,4.00,79.31,895782,33,19952,-65
2020-04-10 04:10:46,4.02,4.02,4.02,79.13,895919,33,19952,-64
2020-04-10 04:11:36,3.99,3.99,3.99,79.16,895769,33,19987,-65
2020-04-10 04:12:27,3.95,3.95,3.95,79.27,895790,33,19944,-65
2020-04-10 04:13:18,3.91,3.91,3.91,79.31,892760,33,19941,-64
2020-04-10 04:14:09,3.97,3.97,3.97,78.97,892713,33,19993,-65
2020-04-10 04:15:00,4.00,4.00,4.00,78.83,896800,33,20324,-65
2020-04-10 04:15:38,4.03,4.03,4.03,78.81,895555,33,19936,-65
2020-04-10 04:16:37,4.02,4.02,4.02,78.86,892683,33,19955,-64
2020-04-10 04:17:18,4.01,4.01,4.01,78.95,890285,33,19949,-65
2020-04-10 04:18:08,3.96,3.96,3.96,79.07,887411,33,20273,-65
2020-04-10 04:18:59,3.96,3.96,3.96,79.05,889733,33,19945,-65
2020-04-10 04:19:49,3.89,3.89,3.89,79.26,890223,33,19949,-65
2020-04-10 04:20:40,3.90,3.90,3.90,79.27,893773,33,19961,-65
2020-04-10 04:21:32,3.89,3.89,3.89,79.29,894759,33,19945,-64
2020-04-10 04:22:22,3.95,3.95,3.95,79.15,892387,33,19941,-64
2020-04-10 04:23:13,3.90,3.90,3.90,79.19,890912,33,19941,-63
2020-04-10 04:24:04,3.89,3.89,3.89,79.25,890610,33,20392,-64
2020-04-10 04:24:55,3.91,3.91,3.91,79.15,893910,33,19941,-65
2020-04-10 04:25:45,3.87,3.87,3.87,79.21,893819,33,19941,-64
2020-04-10 04:27:02,3.86,3.86,3.86,79.31,890704,33,20362,-65
2020-04-10 04:27:47,3.89,3.89,3.89,79.17,889369,33,19960,-64
2020-04-10 04:28:37,3.86,3.86,3.86,79.01,895891,33,19936,-64
2020-04-10 04:29:28,3.89,3.89,3.89,78.99,901846,32,19935,-65
2020-04-10 04:30:19,3.83,3.83,3.83,79.27,895711,33,19971,-64
2020-04-10 04:31:09,3.90,3.90,3.90,79.14,892695,33,19952,-64
2020-04-10 04:32:01,3.91,3.91,3.91,78.95,890666,33,19941,-65
2020-04-10 04:32:51,3.87,3.87,3.87,79.03,890830,33,19941,-65
2020-04-10 04:33:43,3.84,3.84,3.84,79.18,892578,33,20388,-65
2020-04-10 04:34:33,3.79,3.79,3.79,79.28,893945,33,19948,-65
2020-04-10 04:35:24,3.73,3.73,3.73,79.57,896675,33,20402,-65
2020-04-10 04:36:14,3.72,3.72,3.72,79.59,898859,33,20057,-65
2020-04-10 04:37:05,3.76,3.76,3.76,79.61,895722,33,19956,-64
2020-04-10 04:37:56,3.68,3.68,3.68,79.74,895668,33,19967,-64
2020-04-10 04:38:46,3.69,3.69,3.69,79.75,895772,33,20387,-65
2020-04-10 04:39:37,3.60,3.60,3.60,79.88,894317,33,19948,-66
2020-04-10 04:40:36,3.59,3.59,3.59,79.99,896871,33,19975,-65
2020-04-10 04:41:26,3.56,3.56,3.56,79.89,895683,33,19944,-65
2020-04-10 04:42:17,3.59,3.59,3.59,79.77,897560,33,19963,-65
2020-04-10 04:43:07,3.54,3.54,3.54,79.77,892683,33,20299,-63
2020-04-10 04:43:58,3.56,3.56,3.56,79.56,892632,33,20328,-64
2020-04-10 04:44:49,3.56,3.56,3.56,79.54,893863,33,20000,-64
2020-04-10 04:45:39,3.55,3.55,3.55,79.49,896818,33,19944,-64
2020-04-10 04:46:30,3.59,3.59,3.59,79.37,896626,33,19944,-64
2020-04-10 04:47:21,3.64,3.64,3.64,79.30,895745,33,19954,-64
2020-04-10 04:48:11,3.62,3.62,3.62,79.44,893670,33,20019,-64
2020-04-10 04:49:02,3.67,3.67,3.67,79.32,893745,33,19975,-64
2020-04-10 04:49:53,3.65,3.65,3.65,79.38,890691,33,19957,-64
2020-04-10 04:50:44,3.67,3.67,3.67,79.32,890782,33,20285,-64
2020-04-10 04:51:35,3.70,3.70,3.70,79.16,891829,33,19964,-64
2020-04-10 04:52:26,3.67,3.67,3.67,79.25,892285,33,20025,-64
2020-04-10 04:53:16,3.60,3.60,3.60,79.61,896744,33,19943,-64
2020-04-10 04:54:08,3.65,3.65,3.65,79.41,893516,33,19959,-64
2020-04-10 04:54:58,3.66,3.66,3.66,79.41,892507,33,19940,-64
2020-04-10 04:55:49,3.69,3.69,3.69,79.25,889522,33,19969,-64
2020-04-10 04:56:39,3.71,3.71,3.71,79.20,891691,33,19955,-64
2020-04-10 04:57:30,3.70,3.70,3.70,79.27,896883,33,19936,-64
2020-04-10 04:58:21,3.70,3.70,3.70,79.21,898997,33,19997,-64
2020-04-10 04:59:11,3.75,3.75,3.75,79.11,898623,33,19995,-64
2020-04-10 05:00:02,3.76,3.76,3.76,79.08,895396,33,19953,-64
2020-04-10 05:00:52,3.74,3.74,3.74,79.21,893677,33,19955,-64
2020-04-10 05:01:43,3.77,3.77,3.77,79.26,895697,33,20367,-65
2020-04-10 05:02:33,3.72,3.72,3.72,79.53,893673,33,20069,-64
2020-04-10 05:03:24,3.77,3.77,3.77,79.30,895568,33,19941,-64
2020-04-10 05:04:14,3.82,3.82,3.82,79.11,895207,33,19950,-65
2020-04-10 05:05:05,3.76,3.76,3.76,79.12,895626,33,19966,-64
2020-04-10 05:05:58,3.77,3.77,3.77,79.11,895653,33,20351,-64
2020-04-10 05:06:48,3.81,3.81,3.81,79.13,897052,33,19952,-64
2020-04-10 05:07:39,3.86,3.86,3.86,79.17,895405,33,20367,-64
2020-04-10 05:08:30,3.88,3.88,3.88,79.08,895520,33,20016,-64
2020-04-10 05:09:20,3.92,3.92,3.92,78.91,895603,33,20023,-64
2020-04-10 05:10:11,3.92,3.92,3.92,78.81,894544,33,20360,-64
2020-04-10 05:11:10,3.93,3.93,3.93,78.80,895631,33,19941,-64
2020-04-10 05:12:00,3.93,3.93,3.93,78.72,895585,33,19995,-64
2020-04-10 05:12:51,3.93,3.93,3.93,78.80,896956,33,19940,-64
2020-04-10 05:13:42,3.97,3.97,3.97,78.64,898549,33,20310,-64
2020-04-10 05:14:33,4.01,4.01,4.01,78.56,898395,33,19954,-64
2020-04-10 05:15:23,4.03,4.03,4.03,78.54,898516,33,19948,-65
2020-04-10 05:16:14,4.06,4.06,4.06,78.57,898573,33,19944,-64
2020-04-10 05:17:04,4.06,4.06,4.06,78.62,898633,33,20023,-64
2020-04-10 05:17:55,4.09,4.09,4.09,78.67,895465,33,19962,-64
2020-04-10 05:18:45,4.08,4.08,4.08,78.84,895660,33,19948,-64
2020-04-10 05:19:37,4.13,4.13,4.13,78.83,893504,33,19960,-64
2020-04-10 05:20:27,4.17,4.17,4.17,78.71,892537,33,19940,-64
2020-04-10 05:21:18,4.19,4.19,4.19,78.56,893690,33,19941,-64
2020-04-10 05:22:09,4.24,4.24,4.24,78.39,895568,33,20000,-65
2020-04-10 05:23:00,4.25,4.25,4.25,78.08,893737,33,19933,-65
2020-04-10 05:23:50,4.25,4.25,4.25,77.92,893544,33,19957,-64
2020-04-10 05:24:41,4.28,4.28,4.28,77.71,893609,33,19946,-64
2020-04-10 05:25:32,4.30,4.30,4.30,77.54,893555,33,19955,-64
2020-04-10 05:26:22,4.33,4.33,4.33,77.37,893595,33,19944,-64
2020-04-10 05:27:14,4.36,4.36,4.36,77.01,895641,33,19994,-64
2020-04-10 05:28:05,4.34,4.34,4.34,76.95,891948,33,19944,-64
2020-04-10 05:28:55,4.34,4.34,4.34,77.01,895506,33,19951,-64
2020-04-10 05:29:49,4.39,4.39,4.39,76.80,896493,33,19940,-65
2020-04-10 05:30:39,4.41,4.41,4.41,76.69,892617,33,20256,-64
2020-04-10 05:31:30,4.42,4.42,4.42,76.64,890857,33,19941,-65
2020-04-10 05:32:20,4.49,4.49,4.49,76.50,891666,33,20008,-64
2020-04-10 05:33:11,4.52,4.52,4.52,76.40,893585,33,19940,-64
2020-04-10 05:34:02,4.52,4.52,4.52,76.40,893554,33,19956,-64
2020-04-10 05:34:52,4.57,4.57,4.57,76.23,896268,33,19951,-64
2020-04-10 05:35:43,4.59,4.59,4.59,76.21,898444,33,19986,-65
2020-04-10 05:36:33,4.63,4.63,4.63,76.01,898667,33,20003,-64
2020-04-10 05:37:24,4.66,4.66,4.66,75.90,898594,33,20291,-64
2020-04-10 05:38:14,4.70,4.70,4.70,75.72,898583,33,19944,-64
2020-04-10 05:39:05,4.70,4.70,4.70,75.60,898602,33,19959,-64
2020-04-10 05:39:55,4.76,4.76,4.76,75.37,898457,33,19958,-64
2020-04-10 05:40:46,4.80,4.80,4.80,75.16,895542,33,19943,-64
2020-04-10 05:41:36,4.80,4.80,4.80,75.10,895458,33,20286,-64
2020-04-10 05:42:27,4.80,4.80,4.80,75.03,895529,33,20347,-64
2020-04-10 05:43:17,4.82,4.82,4.82,75.14,896612,33,19940,-65
2020-04-10 05:44:08,4.87,4.87,4.87,74.91,895676,33,19940,-65
2020-04-10 05:44:58,4.94,4.94,4.94,74.74,895494,33,19940,-64
2020-04-10 05:45:49,4.93,4.93,4.93,74.71,895347,33,19944,-64
2020-04-10 05:46:40,4.92,4.92,4.92,74.74,895400,33,19951,-64
2020-04-10 05:47:31,4.91,4.91,4.91,74.61,895477,33,19944,-64
2020-04-10 05:48:21,4.99,4.99,4.99,74.39,895521,33,19956,-64
2020-04-10 05:49:12,4.99,4.99,4.99,74.78,894484,33,20006,-64
2020-04-10 05:50:02,4.99,4.99,4.99,74.60,895471,33,20393,-64
2020-04-10 05:50:56,5.01,5.01,5.01,74.41,894444,33,19940,-64
2020-04-10 05:51:56,5.06,5.06,5.06,74.24,895399,33,19953,-64
2020-04-10 05:52:54,5.08,5.08,5.08,74.14,895450,33,19951,-64
2020-04-10 05:53:44,5.14,5.14,5.14,73.82,895481,33,20304,-66
2020-04-10 05:54:44,5.25,5.25,5.25,73.96,892481,33,20272,-64
2020-04-10 05:55:34,5.28,5.28,5.28,73.93,891469,33,19945,-64
2020-04-10 05:56:25,5.37,5.37,5.37,73.62,893044,33,20338,-65
2020-04-10 05:57:15,5.35,5.35,5.35,74.08,893611,33,20284,-65
2020-04-10 05:58:06,5.41,5.41,5.41,73.22,893451,33,19948,-66
2020-04-10 05:58:57,5.38,5.38,5.38,73.34,895207,33,20087,-65
2020-04-10 05:59:47,5.46,5.46,5.46,73.00,896563,33,19956,-65
2020-04-10 06:00:55,5.50,5.50,5.50,72.87,896490,33,19959,-66
2020-04-10 06:01:46,5.47,5.47,5.47,73.75,895399,33,20358,-65
2020-04-10 06:02:36,5.56,5.56,5.56,72.79,898358,33,19939,-66
2020-04-10 06:03:27,5.61,5.61,5.61,73.08,899785,32,19948,-67
2020-04-10 06:04:17,5.66,5.66,5.66,72.71,895574,33,20293,-66
2020-04-10 06:05:08,5.69,5.69,5.69,72.49,895427,33,19975,-66
2020-04-10 06:05:59,5.70,5.70,5.70,72.12,895339,33,19958,-65
2020-04-10 06:06:49,5.78,5.78,5.78,71.69,893460,33,19972,-66
2020-04-10 06:07:40,5.84,5.84,5.84,71.47,898386,33,19992,-66
2020-04-10 06:08:31,5.88,5.88,5.88,71.75,897607,33,20294,-65
2020-04-10 06:09:22,5.86,5.86,5.86,71.68,897439,33,19955,-67
2020-04-10 06:10:13,5.90,5.90,5.90,72.00,898493,33,19999,-65
2020-04-10 06:11:03,5.95,5.95,5.95,71.35,898353,33,19978,-65
2020-04-10 06:11:54,6.01,6.01,6.01,70.94,896481,33,19975,-65
2020-04-10 06:12:44,6.03,6.03,6.03,70.60,895517,33,19945,-65
2020-04-10 06:13:35,6.10,6.10,6.10,71.01,896675,33,20369,-66
2020-04-10 06:14:25,6.10,6.10,6.10,70.53,896531,33,19966,-65
2020-04-10 06:15:16,6.16,6.16,6.16,70.25,895434,33,20255,-66
2020-04-10 06:16:07,6.24,6.24,6.24,69.85,896510,33,19959,-65
2020-04-10 06:16:57,6.28,6.28,6.28,69.80,898737,33,20010,-65
2020-04-10 06:17:48,6.34,6.34,6.34,69.44,898312,33,19973,-65
2020-04-10 06:18:38,6.38,6.38,6.38,69.34,895457,33,19979,-65
2020-04-10 06:19:29,6.42,6.42,6.42,69.45,896583,33,19936,-65
2020-04-10 06:20:20,6.40,6.40,6.40,69.59,896426,33,19940,-64
2020-04-10 06:21:10,6.46,6.46,6.46,69.52,898533,33,20003,-65
2020-04-10 06:22:01,6.53,6.53,6.53,69.52,892324,33,19951,-64
2020-04-10 06:22:51,6.55,6.55,6.55,69.18,893438,33,20382,-65
2020-04-10 06:23:42,6.59,6.59,6.59,69.34,896459,33,20355,-65
2020-04-10 06:24:32,6.60,6.60,6.60,69.62,899521,33,20042,-64
2020-04-10 06:25:23,6.61,6.61,6.61,69.85,895463,33,19952,-65
2020-04-10 06:26:14,6.68,6.68,6.68,69.52,895570,33,19956,-65
2020-04-10 06:27:07,6.74,6.74,6.74,69.37,896550,33,19999,-65
2020-04-10 06:27:58,6.77,6.77,6.77,69.22,895293,33,20367,-65
2020-04-10 06:28:48,6.72,6.72,6.72,69.33,895431,33,19948,-65
2020-04-10 06:29:39,6.79,6.79,6.79,69.03,895327,33,19936,-65
2020-04-10 06:30:32,6.87,6.87,6.87,69.29,895450,33,19940,-64
2020-04-10 06:31:22,6.95,6.95,6.95,68.99,895444,33,19952,-66
2020-04-10 06:32:13,7.00,7.00,7.00,68.62,896627,33,19940,-65
2020-04-10 06:33:04,7.06,7.06,7.06,68.67,899589,33,20369,-64
2020-04-10 06:33:54,7.03,7.03,7.03,68.72,900508,33,19943,-65
2020-04-10 06:34:45,7.11,7.11,7.11,67.99,898380,33,19940,-64
2020-04-10 06:35:36,7.22,7.22,7.22,67.47,895389,33,20355,-65
2020-04-10 06:36:26,7.22,7.22,7.22,67.26,896491,33,19970,-64
2020-04-10 06:37:17,7.22,7.22,7.22,67.19,898519,33,19940,-64
2020-04-10 06:38:08,7.22,7.22,7.22,68.10,898235,33,19935,-65
2020-04-10 06:38:58,7.28,7.28,7.28,67.61,898243,33,19978,-64
2020-04-10 06:39:59,7.32,7.32,7.32,67.44,893240,33,19950,-65
2020-04-10 06:40:50,7.37,7.37,7.37,67.68,895304,33,20016,-64
2020-04-10 06:41:40,7.41,7.41,7.41,67.35,895310,33,20106,-65
2020-04-10 06:42:31,7.38,7.38,7.38,67.29,896636,33,19936,-65
2020-04-10 06:43:21,7.45,7.45,7.45,67.88,898652,33,19947,-65
2020-04-10 06:44:12,7.49,7.49,7.49,68.39,898384,33,19944,-64
2020-04-10 06:45:03,7.52,7.52,7.52,67.30,898421,33,19940,-65
2020-04-10 06:45:53,7.59,7.59,7.59,67.43,892264,33,19999,-64
2020-04-10 06:46:44,7.66,7.66,7.66,67.31,893368,33,20362,-64
2020-04-10 06:47:34,7.68,7.68,7.68,66.82,893266,33,20205,-65
2020-04-10 06:48:25,7.73,7.73,7.73,67.09,896512,33,19955,-64
2020-04-10 06:49:16,7.83,7.83,7.83,66.98,898408,33,19958,-64
2020-04-10 06:50:06,7.83,7.83,7.83,67.55,898496,33,19955,-64
2020-04-10 06:50:57,7.84,7.84,7.84,67.15,898682,33,19941,-65
2020-04-10 06:51:48,7.78,7.78,7.78,67.58,898281,33,19986,-65
2020-04-10 06:52:38,7.73,7.73,7.73,67.60,898363,33,19999,-64
2020-04-10 06:53:29,7.81,7.81,7.81,67.59,893319,33,19999,-65
2020-04-10 06:54:20,7.91,7.91,7.91,66.63,892185,33,19945,-64
2020-04-10 06:55:10,7.98,7.98,7.98,66.27,894554,33,19955,-64
2020-04-10 06:56:01,7.96,7.96,7.96,66.68,899561,33,19958,-64
2020-04-10 06:56:52,8.02,8.02,8.02,66.30,895357,33,19987,-64
2020-04-10 06:57:43,8.06,8.06,8.06,66.02,895383,33,19963,-64
2020-04-10 06:58:33,8.19,8.19,8.19,65.63,897613,33,19940,-64
2020-04-10 06:59:24,8.11,8.11,8.11,67.03,895300,33,19940,-65
2020-04-10 07:00:14,8.16,8.16,8.16,65.63,895473,33,19936,-64
2020-04-10 07:01:05,8.20,8.20,8.20,65.51,893379,33,19995,-64
2020-04-10 07:01:56,8.28,8.28,8.28,65.36,896368,33,20015,-64
2020-04-10 07:02:46,8.37,8.37,8.37,65.17,893303,33,19991,-64
2020-04-10 07:03:40,8.49,8.49,8.49,64.88,892250,33,19944,-66
2020-04-10 07:04:30,8.53,8.53,8.53,64.14,895046,33,19953,-65
2020-04-10 07:05:21,8.48,8.48,8.48,63.89,898454,33,19948,-65
2020-04-10 07:06:11,8.54,8.54,8.54,63.76,895352,33,20011,-65
2020-04-10 07:07:02,8.62,8.62,8.62,63.14,895447,33,20377,-64
2020-04-10 07:07:53,8.72,8.72,8.72,62.50,895168,33,19952,-64
2020-04-10 07:08:44,8.75,8.75,8.75,62.42,895303,33,19941,-64
2020-04-10 07:09:35,8.85,8.85,8.85,62.39,896520,33,19955,-65
2020-04-10 07:10:34,8.91,8.91,8.91,62.34,896405,33,19945,-64
2020-04-10 07:11:25,8.96,8.96,8.96,62.24,898416,33,20287,-64
2020-04-10 07:12:16,9.05,9.05,9.05,63.19,898519,33,19940,-64
2020-04-10 07:13:07,9.08,9.08,9.08,62.91,896417,33,19975,-64
2020-04-10 07:13:58,9.09,9.09,9.09,62.45,898179,33,20294,-64
2020-04-10 07:14:48,9.13,9.13,9.13,62.52,896624,33,19964,-65
2020-04-10 07:15:40,9.23,9.23,9.23,62.20,894979,33,19944,-64
2020-04-10 07:16:31,9.32,9.32,9.32,62.38,896473,33,20042,-64
2020-04-10 07:17:21,9.32,9.32,9.32,62.93,895378,33,19964,-64
2020-04-10 07:18:12,9.33,9.33,9.33,62.09,895284,33,19992,-65
2020-04-10 07:19:02,9.40,9.40,9.40,61.46,895344,33,19979,-65
2020-04-10 07:19:53,9.40,9.40,9.40,62.40,895276,33,19980,-64
2020-04-10 07:20:43,9.50,9.50,9.50,61.72,895341,33,20387,-65
2020-04-10 07:21:34,9.46,9.46,9.46,62.58,895198,33,19992,-64
2020-04-10 07:22:25,9.52,9.52,9.52,61.72,895340,33,19947,-65
2020-04-10 07:23:15,9.55,9.55,9.55,61.30,895885,33,19936,-64
2020-04-10 07:24:06,9.65,9.65,9.65,61.04,895911,33,19940,-64
2020-04-10 07:24:56,9.70,9.70,9.70,60.38,895940,33,19963,-64
2020-04-10 07:25:47,9.77,9.77,9.77,59.89,895909,33,19963,-64
2020-04-10 07:26:38,9.77,9.77,9.77,59.62,894869,33,20338,-64
2020-04-10 07:27:28,9.85,9.85,9.85,59.21,895852,33,20338,-65
2020-04-10 07:28:19,9.94,9.94,9.94,59.18,897010,33,20366,-64
2020-04-10 07:29:10,9.96,9.96,9.96,59.08,898946,33,19955,-64
2020-04-10 07:30:00,9.94,9.94,9.94,59.22,901888,32,20003,-64
2020-04-10 07:30:51,10.08,10.08,10.08,58.82,898849,33,19949,-64
2020-04-10 07:31:42,10.12,10.12,10.12,58.94,898901,33,19960,-65
2020-04-10 07:32:33,10.09,10.09,10.09,58.37,898927,33,19983,-65
2020-04-10 07:33:24,10.11,10.11,10.11,58.11,898832,33,19987,-64
2020-04-10 07:34:14,10.18,10.18,10.18,58.04,899099,33,19940,-64
2020-04-10 07:35:05,10.23,10.23,10.23,57.43,895812,33,20034,-64
2020-04-10 07:35:55,10.27,10.27,10.27,56.88,895843,33,19936,-64
2020-04-10 07:36:46,10.34,10.34,10.34,56.31,896914,33,19975,-64
2020-04-10 07:37:36,10.41,10.41,10.41,56.33,899893,32,19936,-64
2020-04-10 07:38:27,10.47,10.47,10.47,56.17,898824,33,19979,-64
2020-04-10 07:39:18,10.49,10.49,10.49,56.90,899049,33,19936,-64
2020-04-10 07:40:08,10.54,10.54,10.54,56.78,898903,33,19954,-64
2020-04-10 07:40:59,10.61,10.61,10.61,56.39,895955,33,19956,-64
2020-04-10 07:41:49,10.65,10.65,10.65,56.11,893759,33,20371,-64
2020-04-10 07:42:40,10.79,10.79,10.79,56.12,892832,33,19949,-64
2020-04-10 07:43:30,10.85,10.85,10.85,55.72,894922,33,20300,-65
2020-04-10 07:44:21,10.91,10.91,10.91,55.25,899887,32,19940,-65
2020-04-10 07:45:12,10.99,10.99,10.99,55.61,902099,32,19978,-65
2020-04-10 07:46:03,11.01,11.01,11.01,56.53,898887,33,20542,-64
2020-04-10 07:46:53,10.87,10.87,10.87,55.31,898952,33,19940,-64
2020-04-10 07:47:44,11.00,11.00,11.00,55.26,898654,33,19940,-65
2020-04-10 07:48:35,11.06,11.06,11.06,54.79,898885,33,19936,-65
2020-04-10 07:49:25,11.09,11.09,11.09,54.55,892729,33,19937,-64
2020-04-10 07:50:16,11.14,11.14,11.14,54.54,890881,33,19940,-66
2020-04-10 07:51:06,11.02,11.02,11.02,55.22,893512,33,19940,-65
2020-04-10 07:51:57,11.10,11.10,11.10,55.55,896879,33,19987,-64
2020-04-10 07:52:48,11.19,11.19,11.19,55.25,898802,33,19944,-65
2020-04-10 07:53:38,11.09,11.09,11.09,54.81,898009,32,20007,-65
2020-04-10 07:54:29,10.96,10.96,10.96,55.08,893443,33,20024,-65
2020-04-10 07:55:19,10.98,10.98,10.98,54.75,898857,33,19960,-64
2020-04-10 07:56:10,11.10,11.10,11.10,54.73,898881,33,19954,-65
2020-04-10 07:57:00,11.16,11.16,11.16,54.67,897937,33,19944,-65
2020-04-10 07:57:51,11.28,11.28,11.28,54.82,895348,33,19940,-65
2020-04-10 07:58:42,11.34,11.34,11.34,53.88,895827,33,20327,-65
2020-04-10 07:59:32,11.41,11.41,11.41,53.80,894671,33,20122,-65
2020-04-10 08:00:24,11.47,11.47,11.47,53.50,895805,33,20343,-66
2020-04-10 08:01:15,11.46,11.46,11.46,53.58,894640,33,20035,-65
2020-04-10 08:02:05,11.54,11.54,11.54,53.72,895951,33,19936,-65
2020-04-10 08:02:56,11.63,11.63,11.63,53.38,891836,33,20003,-64
2020-04-10 08:03:47,11.72,11.72,11.72,53.07,890006,33,20327,-65
2020-04-10 08:04:37,11.84,11.84,11.84,52.72,893999,33,19991,-64
2020-04-10 08:05:28,11.89,11.89,11.89,52.03,892838,33,19979,-65
2020-04-10 08:06:19,11.81,11.81,11.81,52.12,893812,33,19937,-64
2020-04-10 08:07:09,11.85,11.85,11.85,52.35,895786,33,19944,-64
2020-04-10 08:08:00,11.98,11.98,11.98,52.18,895829,33,19936,-66
2020-04-10 08:08:51,11.96,11.96,11.96,54.53,895945,33,20359,-65
2020-04-10 08:09:43,11.90,11.90,11.90,52.50,896090,33,19972,-67
2020-04-10 08:10:36,11.97,11.97,11.97,52.27,896137,33,19951,-65
2020-04-10 08:11:27,12.08,12.08,12.08,52.41,895738,33,19944,-66
2020-04-10 08:12:17,12.07,12.07,12.07,52.77,889786,33,19945,-65
2020-04-10 08:13:08,12.11,12.11,12.11,53.32,890720,33,19960,-66
2020-04-10 08:13:59,12.12,12.12,12.12,52.57,890716,33,19949,-65
2020-04-10 08:14:50,12.30,12.30,12.30,51.81,889736,33,19949,-65
2020-04-10 08:15:40,12.31,12.31,12.31,52.52,887460,33,20001,-65
2020-04-10 08:16:31,12.20,12.20,12.20,52.14,891792,33,19958,-65
2020-04-10 08:17:21,12.26,12.26,12.26,52.49,893835,33,19996,-65
2020-04-10 08:18:12,12.35,12.35,12.35,52.69,895875,33,19948,-65
2020-04-10 08:19:02,12.44,12.44,12.44,52.54,895973,33,19941,-65
2020-04-10 08:19:56,12.49,12.49,12.49,51.59,896873,33,20354,-65
2020-04-10 08:20:47,12.57,12.57,12.57,51.56,895710,33,19945,-65
2020-04-10 08:21:37,12.67,12.67,12.67,50.85,895695,33,19937,-66
2020-04-10 08:22:30,12.73,12.73,12.73,50.47,895784,33,19987,-65
2020-04-10 08:23:20,12.71,12.71,12.71,50.66,892783,33,19944,-66
2020-04-10 08:24:11,12.62,12.62,12.62,50.60,892707,33,19940,-64
2020-04-10 08:24:42,12.65,12.65,12.65,51.13,892724,33,19940,-65
2020-04-10 08:25:33,12.72,12.72,12.72,51.00,889777,33,20396,-65
2020-04-10 08:26:24,12.80,12.80,12.80,50.25,889761,33,19996,-65
2020-04-10 08:27:14,12.86,12.86,12.86,49.78,893766,33,20071,-65
2020-04-10 08:28:05,12.88,12.88,12.88,49.61,896733,33,20347,-64
2020-04-10 08:28:55,12.96,12.96,12.96,49.66,895593,33,19956,-64
2020-04-10 08:29:46,13.02,13.02,13.02,49.58,895553,33,19937,-65
2020-04-10 08:30:37,12.98,12.98,12.98,50.24,892692,33,19941,-64
2020-04-10 08:31:27,13.09,13.09,13.09,50.01,892584,33,19945,-66
2020-04-10 08:32:18,13.17,13.17,13.17,49.08,893722,33,19948,-64
2020-04-10 08:33:08,13.16,13.16,13.16,49.28,895732,33,20348,-65
2020-04-10 08:33:59,13.06,13.06,13.06,49.17,895715,33,20282,-65
2020-04-10 08:34:49,13.12,13.12,13.12,49.40,895436,33,19936,-64
2020-04-10 08:35:20,13.18,13.18,13.18,49.19,896019,33,19951,-65
2020-04-10 08:36:11,13.24,13.24,13.24,48.73,892670,33,19951,-64
2020-04-10 08:37:02,13.26,13.26,13.26,48.69,892717,33,19941,-65
2020-04-10 08:37:53,13.18,13.18,13.18,49.14,893636,33,19941,-65
2020-04-10 08:38:44,13.16,13.16,13.16,49.99,892668,33,20017,-65
2020-04-10 08:39:17,13.36,13.36,13.36,49.64,890893,33,20352,-65
2020-04-10 08:39:57,13.41,13.41,13.41,49.61,883667,33,20337,-65
2020-04-10 08:40:55,13.50,13.50,13.50,49.45,886736,33,19988,-64
2020-04-10 08:41:35,13.58,13.58,13.58,49.29,891897,33,19958,-65
2020-04-10 08:42:25,13.76,13.76,13.76,48.90,892604,33,19956,-65
2020-04-10 08:42:56,13.81,13.81,13.81,49.35,892665,33,20403,-66
2020-04-10 08:43:47,13.80,13.80,13.80,48.27,886511,33,19961,-65
2020-04-10 08:44:38,13.83,13.83,13.83,48.96,886653,33,19953,-66
2020-04-10 08:45:28,13.92,13.92,13.92,48.62,887719,33,19980,-66
2020-04-10 08:46:19,13.95,13.95,13.95,49.08,890759,33,19959,-65
2020-04-10 08:47:09,14.02,14.02,14.02,47.83,893343,33,19945,-66
2020-04-10 08:47:50,13.86,13.86,13.86,47.87,895594,33,19940,-65
2020-04-10 08:48:41,13.96,13.96,13.96,47.03,889711,33,20011,-65
2020-04-10 08:49:32,14.00,14.00,14.00,47.03,892749,33,20024,-65
2020-04-10 08:50:23,14.10,14.10,14.10,47.78,891901,33,19949,-65
2020-04-10 08:51:14,14.07,14.07,14.07,46.67,892673,33,20000,-65
2020-04-10 08:51:46,14.10,14.10,14.10,46.79,893733,33,19959,-65
2020-04-10 08:52:36,14.12,14.12,14.12,47.10,895814,33,19947,-65
2020-04-10 08:53:27,14.17,14.17,14.17,46.15,898567,33,20003,-65
2020-04-10 08:54:07,14.15,14.15,14.15,46.72,900856,33,19987,-65
2020-04-10 08:54:58,14.23,14.23,14.23,46.79,892520,33,19989,-65
2020-04-10 08:55:48,14.36,14.36,14.36,46.16,892647,33,19945,-65
2020-04-10 08:56:39,14.46,14.46,14.46,45.86,891798,33,20331,-65
2020-04-10 08:57:34,14.53,14.53,14.53,45.30,895797,33,20013,-65
2020-04-10 08:58:24,14.61,14.61,14.61,49.03,897177,33,20342,-65
2020-04-10 08:59:15,14.57,14.57,14.57,45.23,895776,33,19999,-65
2020-04-10 09:00:10,14.52,14.52,14.52,45.43,892591,33,20335,-65
2020-04-10 09:00:40,14.48,14.48,14.48,46.55,892525,33,19948,-65
2020-04-10 09:01:32,14.48,14.48,14.48,44.76,892615,33,19933,-65
2020-04-10 09:02:03,14.62,14.62,14.62,44.17,892670,33,20003,-65
2020-04-10 09:02:53,14.55,14.55,14.55,45.69,889737,33,19933,-65
2020-04-10 09:03:44,14.68,14.68,14.68,45.01,889721,33,19937,-65
2020-04-10 09:04:46,14.68,14.68,14.68,44.41,893759,33,20307,-65
2020-04-10 09:05:38,14.88,14.88,14.88,44.03,897940,33,19935,-66
2020-04-10 09:06:29,14.90,14.90,14.90,43.47,895619,33,20274,-66
2020-04-10 09:07:20,14.98,14.98,14.98,43.30,895535,33,20007,-65
2020-04-10 09:08:10,14.99,14.99,14.99,43.35,892561,33,19979,-65
2020-04-10 09:09:01,14.83,14.83,14.83,43.29,892629,33,19945,-65
2020-04-10 09:09:41,14.74,14.74,14.74,44.13,892494,33,19947,-66
2020-04-10 09:10:13,14.69,14.69,14.69,43.82,892602,33,20259,-65
2020-04-10 09:10:54,14.88,14.88,14.88,43.68,892525,33,19960,-66
2020-04-10 09:11:46,15.00,15.00,15.00,43.79,886577,33,20292,-66
2020-04-10 09:12:40,15.14,15.14,15.14,43.89,889832,33,20021,-65
2020-04-10 09:13:31,15.18,15.18,15.18,42.21,892935,33,19989,-66
2020-04-10 09:14:21,15.34,15.34,15.34,42.61,892605,33,19948,-66
2020-04-10 09:15:12,15.45,15.45,15.45,43.46,892628,33,20311,-65
2020-04-10 09:16:06,15.55,15.55,15.55,42.52,893615,33,19940,-66
2020-04-10 09:16:56,15.50,15.50,15.50,42.19,892625,33,20031,-65
2020-04-10 09:17:47,15.46,15.46,15.46,40.88,889512,33,20372,-65
2020-04-10 09:18:27,15.58,15.58,15.58,40.49,890675,33,19941,-65
2020-04-10 09:19:18,15.56,15.56,15.56,40.82,892645,33,20263,-65
2020-04-10 09:20:09,15.54,15.54,15.54,40.77,895454,33,19936,-65
2020-04-10 09:20:59,15.60,15.60,15.60,40.36,895654,33,20032,-65
2020-04-10 09:21:51,15.79,15.79,15.79,40.22,896708,33,19951,-65
2020-04-10 09:22:42,15.67,15.67,15.67,39.75,892552,33,19948,-65
2020-04-10 09:23:32,15.72,15.72,15.72,40.05,892515,33,20372,-65
2020-04-10 09:24:12,15.55,15.55,15.55,40.16,893586,33,20351,-65
2020-04-10 09:25:03,15.55,15.55,15.55,40.27,892549,33,20004,-64
2020-04-10 09:25:53,15.66,15.66,15.66,39.79,892513,33,19945,-65
2020-04-10 09:26:48,15.84,15.84,15.84,39.23,893684,33,19992,-65
2020-04-10 09:27:39,15.85,15.85,15.85,39.38,895433,33,19958,-65
2020-04-10 09:28:29,15.90,15.90,15.90,39.49,895518,33,19955,-65
2020-04-10 09:29:27,15.94,15.94,15.94,40.65,892473,33,19964,-65
2020-04-10 09:30:18,15.90,15.90,15.90,39.30,894432,33,19936,-65
2020-04-10 09:31:09,15.94,15.94,15.94,40.86,894376,33,20047,-65
2020-04-10 09:32:00,16.07,16.07,16.07,40.25,895508,33,19955,-65
2020-04-10 09:32:51,16.20,16.20,16.20,38.94,893713,33,20295,-65
2020-04-10 09:33:41,16.25,16.25,16.25,39.37,892585,33,19945,-65
2020-04-10 09:34:32,16.43,16.43,16.43,37.35,890530,33,19940,-65
2020-04-10 09:35:22,16.47,16.47,16.47,38.39,890478,33,19999,-66
2020-04-10 09:36:24,16.51,16.51,16.51,39.29,893569,33,20323,-65
2020-04-10 09:37:15,16.51,16.51,16.51,39.78,895231,33,20458,-65
2020-04-10 09:38:05,16.39,16.39,16.39,36.69,894759,33,19936,-65
2020-04-10 09:38:56,16.45,16.45,16.45,37.38,889510,33,19941,-65
2020-04-10 09:39:36,16.46,16.46,16.46,36.85,890591,33,19953,-65
2020-04-10 09:40:34,16.48,16.48,16.48,36.86,889462,33,20293,-65
2020-04-10 09:41:28,16.47,16.47,16.47,36.78,891738,33,19951,-65
2020-04-10 09:42:19,16.47,16.47,16.47,36.58,889464,33,19940,-65
2020-04-10 09:43:10,16.55,16.55,16.55,36.87,893862,33,19940,-65
2020-04-10 09:44:00,16.67,16.67,16.67,35.99,895552,33,19941,-65
2020-04-10 09:44:52,16.67,16.67,16.67,36.63,895593,33,19959,-65
2020-04-10 09:45:42,16.62,16.62,16.62,37.08,892252,33,20039,-65
2020-04-10 09:46:33,16.66,16.66,16.66,36.47,892394,33,19937,-66
2020-04-10 09:47:31,16.72,16.72,16.72,36.50,892505,33,19941,-65
2020-04-10 09:48:22,16.67,16.67,16.67,39.07,892554,33,19936,-65
2020-04-10 09:49:12,16.79,16.79,16.79,37.81,892499,33,19945,-65
2020-04-10 09:50:03,16.99,16.99,16.99,38.94,892460,33,19941,-65
2020-04-10 09:50:53,17.07,17.07,17.07,38.55,892502,33,19944,-65
2020-04-10 09:51:44,17.15,17.15,17.15,38.09,892234,33,19940,-65
2020-04-10 09:52:35,17.36,17.36,17.36,39.30,893545,33,19937,-65
2020-04-10 09:53:25,17.32,17.32,17.32,40.68,894452,33,19950,-65
2020-04-10 09:54:16,17.28,17.28,17.28,38.62,893276,33,19972,-65
2020-04-10 09:55:06,17.20,17.20,17.20,39.60,893340,33,20000,-65
2020-04-10 09:55:57,17.02,17.02,17.02,38.20,892434,33,19967,-65
2020-04-10 09:56:49,17.28,17.28,17.28,39.91,892532,33,19941,-65
2020-04-10 09:57:40,16.92,16.92,16.92,37.40,892413,33,19940,-65
2020-04-10 09:58:31,16.80,16.80,16.80,38.17,892452,33,19953,-66
2020-04-10 09:59:21,16.91,16.91,16.91,38.65,892467,33,19951,-65
2020-04-10 10:00:12,16.92,16.92,16.92,37.32,892094,33,20278,-65
2020-04-10 10:01:05,17.15,17.15,17.15,36.71,891501,33,20408,-65
2020-04-10 10:01:56,17.01,17.01,17.01,39.16,890738,33,19944,-65
2020-04-10 10:02:47,17.18,17.18,17.18,37.64,892559,33,20052,-65
2020-04-10 10:03:38,17.15,17.15,17.15,37.91,893644,33,19937,-66
2020-04-10 10:04:28,17.18,17.18,17.18,37.68,896568,33,20031,-65
2020-04-10 10:05:28,17.28,17.28,17.28,38.54,895329,33,20280,-65
2020-04-10 10:06:18,17.24,17.24,17.24,42.58,895552,33,19964,-65
2020-04-10 10:07:13,17.26,17.26,17.26,38.01,897511,33,19964,-65
2020-04-10 10:08:03,17.55,17.55,17.55,36.89,895555,33,19974,-65
2020-04-10 10:08:54,17.36,17.36,17.36,36.97,895470,33,19940,-65
2020-04-10 10:09:26,17.39,17.39,17.39,36.73,892347,33,19959,-65
2020-04-10 10:10:16,17.66,17.66,17.66,36.07,892445,33,19944,-65
2020-04-10 10:11:07,17.60,17.60,17.60,35.83,892555,33,19948,-65
2020-04-10 10:11:58,17.62,17.62,17.62,37.39,895649,33,19936,-65
2020-04-10 10:12:50,17.47,17.47,17.47,36.36,895862,33,20019,-65
2020-04-10 10:13:41,17.60,17.60,17.60,35.51,895337,33,20373,-65
2020-04-10 10:14:31,17.72,17.72,17.72,37.95,889377,33,19977,-66
2020-04-10 10:15:22,17.73,17.73,17.73,38.06,890586,33,19937,-65
2020-04-10 10:16:13,17.91,17.91,17.91,36.35,891493,33,19955,-65
2020-04-10 10:17:03,17.97,17.97,17.97,36.95,892452,33,19960,-65
2020-04-10 10:17:55,18.11,18.11,18.11,38.64,893465,33,19980,-65
2020-04-10 10:18:45,18.28,18.28,18.28,36.26,895431,33,19979,-65
2020-04-10 10:19:36,18.35,18.35,18.35,35.95,896610,33,20327,-65
2020-04-10 10:20:27,18.13,18.13,18.13,36.00,895479,33,19936,-65
2020-04-10 10:21:18,17.94,17.94,17.94,36.10,895612,33,19951,-65
2020-04-10 10:21:58,17.90,17.90,17.90,34.38,896642,33,19936,-65
2020-04-10 10:22:49,17.88,17.88,17.88,34.59,892404,33,19963,-65
2020-04-10 10:23:29,18.10,18.10,18.10,34.25,889467,33,19945,-65
2020-04-10 10:24:20,18.11,18.11,18.11,35.51,889619,33,20268,-65
2020-04-10 10:25:11,18.02,18.02,18.02,37.30,892376,33,19962,-65
2020-04-10 10:26:02,17.98,17.98,17.98,36.88,892354,33,19949,-65
2020-04-10 10:26:53,17.84,17.84,17.84,36.02,889420,33,20019,-65
2020-04-10 10:27:45,18.21,18.21,18.21,39.02,889426,33,20359,-65
2020-04-10 10:28:36,18.10,18.10,18.10,35.03,891870,33,19956,-65
2020-04-10 10:29:27,17.93,17.93,17.93,35.58,892342,33,20015,-66
2020-04-10 10:30:17,18.12,18.12,18.12,34.69,889402,33,19941,-65
2020-04-10 10:31:09,18.21,18.21,18.21,33.84,887357,33,19941,-65
2020-04-10 10:31:59,18.43,18.43,18.43,33.16,884566,33,19941,-66
2020-04-10 10:32:51,18.62,18.62,18.62,33.29,884495,33,19946,-65
2020-04-10 10:33:41,18.37,18.37,18.37,35.56,888500,33,19989,-65
2020-04-10 10:34:32,18.53,18.53,18.53,34.35,887576,33,20312,-67
2020-04-10 10:35:23,18.73,18.73,18.73,33.46,890178,33,19988,-66
2020-04-10 10:36:13,18.62,18.62,18.62,33.39,891562,33,19958,-66
2020-04-10 10:37:04,18.60,18.60,18.60,36.25,892429,33,19959,-65
2020-04-10 10:37:54,18.53,18.53,18.53,35.99,893285,33,20299,-66
2020-04-10 10:38:45,18.50,18.50,18.50,34.87,895405,33,20300,-66
2020-04-10 10:39:43,18.54,18.54,18.54,34.63,895399,33,20295,-66
2020-04-10 10:40:36,18.60,18.60,18.60,32.25,895014,33,19956,-65
2020-04-10 10:41:26,18.65,18.65,18.65,31.50,895438,33,19940,-65
2020-04-10 10:42:18,18.91,18.91,18.91,31.67,896815,33,19992,-65
2020-04-10 10:43:09,18.85,18.85,18.85,32.15,892333,33,19944,-65
2020-04-10 10:43:59,19.15,19.15,19.15,31.96,892330,33,20351,-66
2020-04-10 10:44:50,19.11,19.11,19.11,31.77,890400,33,19975,-66
2020-04-10 10:45:42,19.31,19.31,19.31,31.95,889276,33,19996,-66
2020-04-10 10:46:33,19.43,19.43,19.43,32.86,887511,33,19982,-65
2020-04-10 10:47:26,19.18,19.18,19.18,34.42,889305,33,19992,-66
2020-04-10 10:48:16,19.19,19.19,19.19,33.20,890741,33,19953,-65
2020-04-10 10:49:07,19.42,19.42,19.42,32.75,894879,33,19983,-65
2020-04-10 10:49:59,19.42,19.42,19.42,32.30,892194,33,19953,-66
2020-04-10 10:50:50,19.13,19.13,19.13,34.30,892342,33,20032,-65
2020-04-10 10:51:40,19.28,19.28,19.28,33.65,892481,33,20036,-65
2020-04-10 10:52:31,19.37,19.37,19.37,33.34,893586,33,19955,-65
2020-04-10 10:53:22,19.29,19.29,19.29,35.56,892520,33,19940,-67
2020-04-10 10:54:12,19.19,19.19,19.19,31.91,890469,33,20328,-66
2020-04-10 10:55:03,19.49,19.49,19.49,31.22,890226,33,19955,-65
2020-04-10 10:55:53,19.39,19.39,19.39,31.21,888891,33,20013,-66
2020-04-10 10:56:44,19.42,19.42,19.42,33.16,887314,33,19984,-65
2020-04-10 10:57:36,19.55,19.55,19.55,30.93,890388,33,19941,-66
2020-04-10 10:58:27,19.37,19.37,19.37,33.80,891281,33,20389,-65
2020-04-10 10:59:17,19.25,19.25,19.25,32.17,893115,33,19949,-65
2020-04-10 11:00:09,19.22,19.22,19.22,34.67,893917,33,19943,-67
2020-04-10 11:01:08,19.18,19.18,19.18,31.72,889961,33,19941,-65
2020-04-10 11:01:58,19.32,19.32,19.32,32.88,891907,33,19972,-66
2020-04-10 11:02:49,19.50,19.50,19.50,31.16,893728,33,20275,-65
2020-04-10 11:03:41,19.59,19.59,19.59,33.05,895986,33,19948,-65
2020-04-10 11:04:32,19.49,19.49,19.49,33.67,893096,33,19940,-66
2020-04-10 11:05:24,19.59,19.59,19.59,33.79,889945,33,19953,-66
2020-04-10 11:06:15,19.47,19.47,19.47,35.40,891206,33,19956,-65
2020-04-10 11:07:06,19.70,19.70,19.70,35.18,889924,33,19941,-65
2020-04-10 11:07:56,19.74,19.74,19.74,35.81,887887,33,19968,-65
2020-04-10 11:08:47,19.81,19.81,19.81,35.24,891153,33,19951,-65
2020-04-10 11:09:27,19.69,19.69,19.69,34.88,894100,33,19975,-66
2020-04-10 11:10:07,19.93,19.93,19.93,31.91,896061,33,19945,-65
2020-04-10 11:10:58,19.93,19.93,19.93,33.45,889892,33,19949,-65
2020-04-10 11:11:49,20.16,20.16,20.16,33.71,889846,33,20016,-66
2020-04-10 11:12:48,19.59,19.59,19.59,35.71,892355,33,19944,-65
2020-04-10 11:13:39,19.59,19.59,19.59,32.72,892914,33,19944,-66
2020-04-10 11:14:29,19.36,19.36,19.36,34.83,889975,33,20331,-65
2020-04-10 11:15:20,19.47,19.47,19.47,34.10,887884,33,19962,-65
2020-04-10 11:16:10,19.44,19.44,19.44,34.12,887839,33,19999,-66
2020-04-10 11:17:01,19.25,19.25,19.25,32.94,887867,33,19967,-65
2020-04-10 11:17:52,19.12,19.12,19.12,32.14,890977,33,19992,-66
2020-04-10 11:18:56,19.23,19.23,19.23,34.53,894045,33,19971,-65
2020-04-10 11:19:46,19.43,19.43,19.43,33.56,895831,33,19955,-66
2020-04-10 11:20:37,19.34,19.34,19.34,34.51,892892,33,19940,-66
2020-04-10 11:21:27,19.15,19.15,19.15,32.58,892804,33,20363,-65
2020-04-10 11:22:18,19.03,19.03,19.03,32.97,890985,33,19944,-66
2020-04-10 11:23:09,19.22,19.22,19.22,32.32,886885,33,19945,-65
2020-04-10 11:24:00,19.08,19.08,19.08,31.19,889154,33,19937,-65
2020-04-10 11:24:50,19.30,19.30,19.30,30.54,892169,33,19945,-65
2020-04-10 11:25:41,19.68,19.68,19.68,30.82,892833,33,19937,-65
2020-04-10 11:26:32,19.82,19.82,19.82,31.17,890648,33,19970,-65
2020-04-10 11:27:22,19.55,19.55,19.55,35.09,890993,33,19972,-66
2020-04-10 11:28:13,19.34,19.34,19.34,31.24,890802,33,19941,-66
2020-04-10 11:29:03,19.20,19.20,19.20,31.40,894080,33,19940,-66
2020-04-10 11:29:54,19.33,19.33,19.33,29.17,895988,33,19937,-67
2020-04-10 11:30:45,19.64,19.64,19.64,28.67,893983,33,19952,-66
2020-04-10 11:31:37,19.75,19.75,19.75,29.29,895553,33,19963,-66
2020-04-10 11:32:28,20.26,20.26,20.26,30.65,897147,33,19947,-65
2020-04-10 11:33:18,20.08,20.08,20.08,29.21,899137,33,19947,-65
2020-04-10 11:34:10,20.13,20.13,20.13,29.10,895971,33,19960,-65
2020-04-10 11:35:00,20.58,20.58,20.58,28.58,892935,33,19947,-65
2020-04-10 11:35:51,20.79,20.79,20.79,30.05,890897,33,19960,-65
2020-04-10 11:36:42,21.15,21.15,21.15,31.04,892818,33,19953,-65
2020-04-10 11:37:33,21.30,21.30,21.30,28.67,892209,33,20332,-66
2020-04-10 11:38:23,21.21,21.21,21.21,27.61,892755,33,19955,-65
2020-04-10 11:39:14,20.97,20.97,20.97,30.24,893506,33,19941,-66
2020-04-10 11:40:07,20.16,20.16,20.16,28.03,890840,33,19945,-65
2020-04-10 11:40:58,20.52,20.52,20.52,27.69,889821,33,19960,-65
2020-04-10 11:41:48,20.91,20.91,20.91,26.70,891201,33,19955,-65
2020-04-10 11:42:39,20.89,20.89,20.89,26.27,895038,33,19947,-65
2020-04-10 11:43:30,20.33,20.33,20.33,25.90,895825,33,19975,-65
2020-04-10 11:44:20,20.58,20.58,20.58,27.10,891913,33,19952,-65
2020-04-10 11:45:11,20.85,20.85,20.85,26.74,888975,33,20037,-65
2020-04-10 11:46:01,21.53,21.53,21.53,27.17,890791,33,19953,-65
2020-04-10 11:46:32,890906,890906,890906,890906,890906,33,19957,-65
2020-04-10 11:47:23,21.53,21.53,21.53,25.21,889810,33,20368,-66
2020-04-10 11:48:17,21.67,21.67,21.67,23.98,889802,33,19957,-65
2020-04-10 11:49:08,22.02,22.02,22.02,23.89,894516,33,19952,-65
2020-04-10 11:49:59,21.50,21.50,21.50,26.60,897241,33,19940,-65
2020-04-10 11:50:49,21.55,21.55,21.55,25.46,895863,33,19955,-65
2020-04-10 11:51:40,21.63,21.63,21.63,26.11,895852,33,19984,-66
2020-04-10 11:52:11,22.20,22.20,22.20,25.24,896862,33,20405,-65
2020-04-10 11:53:01,22.18,22.18,22.18,26.48,898912,33,19973,-65
2020-04-10 11:53:52,21.53,21.53,21.53,29.33,892761,33,20402,-65
2020-04-10 11:54:42,21.55,21.55,21.55,27.19,892827,33,19951,-65
2020-04-10 11:55:33,21.12,21.12,21.12,27.35,890703,33,20260,-65
2020-04-10 11:56:23,20.44,20.44,20.44,30.08,886746,33,20335,-65
2020-04-10 11:57:14,20.29,20.29,20.29,27.83,888575,33,20024,-65
2020-04-10 11:58:04,20.17,20.17,20.17,29.91,893910,33,19940,-65
2020-04-10 11:58:55,20.37,20.37,20.37,30.13,895801,33,19955,-65
2020-04-10 11:59:46,20.43,20.43,20.43,30.50,895711,33,19995,-66
2020-04-10 12:00:40,20.43,20.43,20.43,28.35,897055,33,19936,-65
2020-04-10 12:01:34,20.41,20.41,20.41,27.65,898967,33,19999,-66
2020-04-10 12:02:35,21.08,21.08,21.08,26.53,897123,33,19974,-65
2020-04-10 12:03:26,20.97,20.97,20.97,27.11,898951,33,20314,-65
2020-04-10 12:04:16,20.88,20.88,20.88,27.69,895797,33,19940,-65
2020-04-10 12:05:07,20.65,20.65,20.65,29.29,895963,33,19936,-65
2020-04-10 12:06:01,20.25,20.25,20.25,27.67,896936,33,19941,-65
2020-04-10 12:06:52,20.50,20.50,20.50,27.27,895842,33,19940,-65
2020-04-10 12:07:43,20.75,20.75,20.75,27.21,894323,33,19956,-67
2020-04-10 12:08:34,21.45,21.45,21.45,25.93,895766,33,20256,-66
2020-04-10 12:09:24,21.55,21.55,21.55,26.26,895849,33,19944,-65
2020-04-10 12:09:56,21.64,21.64,21.64,24.68,891729,33,19948,-65
2020-04-10 12:10:36,22.04,22.04,22.04,24.68,892691,33,20335,-65
2020-04-10 12:11:26,21.98,21.98,21.98,26.26,892802,33,19955,-66
2020-04-10 12:12:18,21.91,21.91,21.91,26.65,895839,33,20313,-65
2020-04-10 12:13:10,22.09,22.09,22.09,26.95,894061,33,19984,-65
2020-04-10 12:14:00,22.47,22.47,22.47,25.50,898957,33,19936,-66
2020-04-10 12:14:51,23.08,23.08,23.08,25.23,898983,33,19944,-66
2020-04-10 12:15:43,22.87,22.87,22.87,24.30,894610,33,20101,-66
2020-04-10 12:16:33,23.37,23.37,23.37,24.85,890944,33,20383,-66
2020-04-10 12:17:24,23.18,23.18,23.18,26.23,890853,33,19937,-66
2020-04-10 12:18:14,23.62,23.62,23.62,25.65,894008,33,19987,-66
2020-04-10 12:19:05,24.02,24.02,24.02,24.90,897152,33,19947,-66
2020-04-10 12:19:56,23.79,23.79,23.79,23.46,894606,33,20349,-66
2020-04-10 12:20:47,23.70,23.70,23.70,22.94,895740,33,19975,-66
2020-04-10 12:21:40,23.69,23.69,23.69,22.00,895702,33,19951,-67
2020-04-10 12:22:31,23.69,23.69,23.69,25.86,892718,33,19940,-66
2020-04-10 12:23:26,23.43,23.43,23.43,23.44,893966,33,19983,-67
2020-04-10 12:24:16,22.87,22.87,22.87,22.13,897589,33,19944,-66
2020-04-10 12:25:07,23.22,23.22,23.22,21.66,898802,33,20344,-66
2020-04-10 12:25:58,23.43,23.43,23.43,24.78,898880,33,20323,-65
2020-04-10 12:26:49,22.87,22.87,22.87,24.70,898809,33,20019,-65
2020-04-10 12:27:40,22.82,22.82,22.82,25.85,895659,33,19940,-65
2020-04-10 12:28:30,23.14,23.14,23.14,26.20,892769,33,19940,-65
2020-04-10 12:29:21,23.70,23.70,23.70,24.32,892580,33,19956,-65
2020-04-10 12:30:12,23.73,23.73,23.73,23.43,893782,33,20016,-65
2020-04-10 12:31:03,24.19,24.19,24.19,24.58,895813,33,19936,-65
2020-04-10 12:31:54,23.81,23.81,23.81,26.11,895234,33,19944,-65
2020-04-10 12:32:44,23.14,23.14,23.14,25.89,895760,33,19967,-65
2020-04-10 12:33:35,24.15,24.15,24.15,23.12,892589,33,19959,-65
2020-04-10 12:34:25,24.65,24.65,24.65,22.52,893814,33,19937,-65
2020-04-10 12:35:16,24.44,24.44,24.44,22.60,893879,33,20315,-65
2020-04-10 12:36:07,23.69,23.69,23.69,23.46,892669,33,20335,-65
2020-04-10 12:36:57,24.04,24.04,24.04,22.84,893741,33,20002,-65
2020-04-10 12:37:48,23.73,23.73,23.73,24.15,896822,33,19936,-65
2020-04-10 12:38:19,24.05,24.05,24.05,23.38,895405,33,19992,-65
2020-04-10 12:39:09,23.89,23.89,23.89,22.80,895787,33,19950,-65
2020-04-10 12:39:50,24.29,24.29,24.29,22.50,892669,33,19941,-65
2020-04-10 12:40:43,23.67,23.67,23.67,23.37,889847,33,19996,-65
2020-04-10 12:41:23,24.01,24.01,24.01,23.92,892597,33,20346,-65
2020-04-10 12:42:13,23.91,23.91,23.91,23.67,890298,33,19937,-66
2020-04-10 12:43:04,23.67,23.67,23.67,25.05,895913,33,19936,-65
2020-04-10 12:43:55,24.46,24.46,24.46,21.64,893646,33,19951,-66
2020-04-10 12:44:46,23.56,23.56,23.56,23.69,895848,33,19936,-66
2020-04-10 12:45:38,24.22,24.22,24.22,22.34,895716,33,19936,-66
2020-04-10 12:46:29,24.52,24.52,24.52,21.60,892608,33,19978,-66
2020-04-10 12:47:20,24.20,24.20,24.20,23.15,890848,33,19945,-66
2020-04-10 12:48:11,24.39,24.39,24.39,22.16,889552,33,19945,-66
2020-04-10 12:49:02,24.47,24.47,24.47,21.57,891957,33,19988,-65
2020-04-10 12:49:52,25.42,25.42,25.42,20.39,893628,33,20362,-66
2020-04-10 12:50:43,24.82,24.82,24.82,21.55,895776,33,19974,-66
2020-04-10 12:51:33,23.73,23.73,23.73,23.45,896809,33,19947,-66
2020-04-10 12:52:25,24.46,24.46,24.46,22.30,898681,33,19940,-66
2020-04-10 12:53:16,24.64,24.64,24.64,21.22,895738,33,19951,-66
2020-04-10 12:54:06,24.56,24.56,24.56,20.91,889623,33,19941,-66
2020-04-10 12:54:57,24.59,24.59,24.59,21.49,890453,33,20272,-66
2020-04-10 12:55:29,25.09,25.09,25.09,21.55,890552,33,19968,-66
2020-04-10 12:56:19,24.81,24.81,24.81,21.08,889535,33,19972,-65
2020-04-10 12:57:10,23.86,23.86,23.86,22.36,889566,33,19965,-66
2020-04-10 12:58:01,24.18,24.18,24.18,22.53,891744,33,20372,-66
2020-04-10 12:58:52,24.80,24.80,24.80,23.36,892525,33,19964,-66
2020-04-10 12:59:50,24.16,24.16,24.16,22.48,893486,33,19952,-67
2020-04-10 13:00:48,25.02,25.02,25.02,21.26,895641,33,19996,-65
2020-04-10 13:01:40,25.85,25.85,25.85,19.92,892510,33,19974,-66
2020-04-10 13:02:36,25.54,25.54,25.54,19.30,894663,33,20371,-65
2020-04-10 13:03:26,24.78,24.78,24.78,21.87,894268,33,19940,-65
2020-04-10 13:04:17,24.56,24.56,24.56,22.86,892562,33,19940,-65
2020-04-10 13:05:08,25.93,25.93,25.93,20.73,893661,33,19937,-66
2020-04-10 13:05:58,25.14,25.14,25.14,21.07,893455,33,20389,-65
2020-04-10 13:06:49,25.83,25.83,25.83,19.38,895540,33,20306,-65
2020-04-10 13:07:41,25.11,25.11,25.11,21.04,892374,33,20015,-66
2020-04-10 13:08:32,24.81,24.81,24.81,20.95,890714,33,20028,-66
2020-04-10 13:09:12,24.37,24.37,24.37,21.45,890645,33,20418,-65
2020-04-10 13:09:50,24.59,24.59,24.59,19.89,886545,33,19949,-65
2020-04-10 13:10:30,24.39,24.39,24.39,21.42,889665,33,20018,-65
2020-04-10 13:11:10,24.19,24.19,24.19,20.57,892240,33,19936,-65
2020-04-10 13:11:48,24.45,24.45,24.45,21.78,895069,33,19953,-65
2020-04-10 13:12:47,24.39,24.39,24.39,22.15,892457,33,19988,-66
2020-04-10 13:13:39,24.80,24.80,24.80,20.01,893119,33,19941,-66
2020-04-10 13:14:31,25.03,25.03,25.03,19.39,895813,33,19940,-66
2020-04-10 13:15:23,25.16,25.16,25.16,20.33,895415,33,19941,-67
2020-04-10 13:16:14,24.63,24.63,24.63,20.05,895627,33,20011,-66
2020-04-10 13:16:55,24.94,24.94,24.94,20.16,896902,33,20324,-66
2020-04-10 13:17:53,24.80,24.80,24.80,21.44,895413,33,20351,-66
2020-04-10 13:18:33,24.13,24.13,24.13,21.02,894876,33,19940,-66
2020-04-10 13:19:24,24.24,24.24,24.24,21.77,893424,33,19952,-66
2020-04-10 13:20:17,24.47,24.47,24.47,20.40,898661,33,19936,-65
2020-04-10 13:21:08,24.56,24.56,24.56,20.35,898521,33,19955,-66
2020-04-10 13:22:00,24.64,24.64,24.64,22.11,898523,33,19970,-66
2020-04-10 13:22:51,25.56,25.56,25.56,21.46,898664,33,19936,-65
2020-04-10 13:23:31,26.20,26.20,26.20,19.02,898635,33,20478,-66
2020-04-10 13:24:24,24.97,24.97,24.97,19.39,898712,33,19987,-66
2020-04-10 13:25:15,24.69,24.69,24.69,20.93,898446,33,19982,-66
2020-04-10 13:26:05,24.50,24.50,24.50,20.46,895936,33,20314,-66
2020-04-10 13:27:04,25.43,25.43,25.43,19.74,895541,33,19940,-66
2020-04-10 13:27:55,25.64,25.64,25.64,19.43,895347,33,19948,-66
2020-04-10 13:28:46,24.59,24.59,24.59,20.89,897711,33,20322,-66
2020-04-10 13:29:18,24.66,24.66,24.66,20.59,898499,33,19978,-65
2020-04-10 13:30:08,25.40,25.40,25.40,19.95,889564,33,19959,-66
2020-04-10 13:31:06,24.54,24.54,24.54,20.82,889588,33,20371,-66
2020-04-10 13:31:57,25.84,25.84,25.84,18.77,892434,33,19952,-66
2020-04-10 13:32:49,25.30,25.30,25.30,20.89,891329,33,20292,-66
2020-04-10 13:33:47,26.12,26.12,26.12,20.12,889400,33,19959,-66
2020-04-10 13:34:38,25.21,25.21,25.21,19.93,889365,33,19945,-66
2020-04-10 13:35:28,24.15,24.15,24.15,22.48,888077,33,19953,-66
2020-04-10 13:36:20,24.71,24.71,24.71,20.98,889428,33,20003,-66
2020-04-10 13:37:10,24.64,24.64,24.64,20.60,894931,33,19967,-66
2020-04-10 13:38:01,24.97,24.97,24.97,21.92,895447,33,19979,-66
2020-04-10 13:38:51,26.35,26.35,26.35,20.14,894457,33,19937,-66
2020-04-10 13:39:42,24.94,24.94,24.94,22.31,890427,33,19957,-66
2020-04-10 13:40:14,24.83,24.83,24.83,19.22,887446,33,19941,-66
2020-04-10 13:40:54,26.05,26.05,26.05,17.86,886498,33,19949,-66
2020-04-10 13:41:48,25.66,25.66,25.66,17.84,883476,33,19960,-66
2020-04-10 13:42:39,26.60,26.60,26.60,17.02,887639,33,19961,-65
2020-04-10 13:43:30,26.05,26.05,26.05,18.23,897119,33,20051,-66
2020-04-10 13:44:21,25.52,25.52,25.52,18.60,898536,33,19958,-66
2020-04-10 13:45:11,24.93,24.93,24.93,20.54,898703,33,19952,-66
2020-04-10 13:46:02,25.93,25.93,25.93,19.61,898477,33,19951,-66
2020-04-10 13:46:52,25.90,25.90,25.90,20.02,895540,33,19940,-66
2020-04-10 13:47:44,25.30,25.30,25.30,19.81,892342,33,19950,-67
2020-04-10 13:48:34,25.31,25.31,25.31,19.24,892476,33,19951,-68
2020-04-10 13:49:25,25.19,25.19,25.19,20.28,893517,33,19944,-67
2020-04-10 13:50:15,26.03,26.03,26.03,18.87,895298,33,19941,-67
2020-04-10 13:51:06,24.99,24.99,24.99,20.34,894634,33,20403,-68
2020-04-10 13:51:56,26.10,26.10,26.10,20.05,895448,33,19961,-68
2020-04-10 13:52:47,25.90,25.90,25.90,21.99,895524,33,20366,-68
2020-04-10 13:53:37,25.10,25.10,25.10,20.75,895406,33,20382,-68
2020-04-10 13:54:28,26.17,26.17,26.17,21.01,898553,33,19940,-68
2020-04-10 13:55:19,25.63,25.63,25.63,19.78,898412,33,19992,-68
2020-04-10 13:56:09,25.86,25.86,25.86,19.21,897566,33,19959,-68
2020-04-10 13:57:01,25.59,25.59,25.59,19.19,898648,33,20302,-68
2020-04-10 13:57:51,24.64,24.64,24.64,19.11,895312,33,19940,-68
2020-04-10 13:58:42,25.38,25.38,25.38,20.70,894489,33,19948,-68
2020-04-10 13:59:33,25.33,25.33,25.33,21.79,895415,33,20275,-68
2020-04-10 14:00:23,24.94,24.94,24.94,22.09,895665,33,19947,-69
2020-04-10 14:01:14,25.14,25.14,25.14,21.23,893615,33,19984,-68
2020-04-10 14:01:55,25.15,25.15,25.15,19.72,895505,33,20359,-68
2020-04-10 14:02:45,25.82,25.82,25.82,19.50,895557,33,19940,-68
2020-04-10 14:03:37,25.15,25.15,25.15,21.13,895577,33,19947,-68
2020-04-10 14:04:28,25.14,25.14,25.14,19.90,895490,33,20354,-69
2020-04-10 14:05:18,25.68,25.68,25.68,20.38,895591,33,19962,-69
2020-04-10 14:06:12,25.55,25.55,25.55,20.89,895467,33,20267,-68
2020-04-10 14:07:03,25.65,25.65,25.65,20.31,895415,33,19963,-68
2020-04-10 14:08:00,25.76,25.76,25.76,19.49,896671,33,19979,-68
2020-04-10 14:08:51,25.13,25.13,25.13,19.81,893511,33,19941,-68
2020-04-10 14:09:28,27.54,27.54,27.54,16.97,895319,33,19955,-68
2020-04-10 14:09:59,26.33,26.33,26.33,19.86,892363,33,19941,-68
2020-04-10 14:10:51,26.98,26.98,26.98,18.53,892516,33,19952,-68
2020-04-10 14:11:43,26.73,26.73,26.73,20.37,895251,33,19951,-68
2020-04-10 14:12:34,25.83,25.83,25.83,18.71,895454,33,19936,-68
2020-04-10 14:13:27,24.98,24.98,24.98,19.81,896729,33,19947,-68
2020-04-10 14:14:17,24.41,24.41,24.41,22.15,898640,33,19995,-69
2020-04-10 14:15:08,24.50,24.50,24.50,21.25,895424,33,19954,-68
2020-04-10 14:15:48,26.37,26.37,26.37,19.56,892350,33,20011,-68
2020-04-10 14:16:39,24.96,24.96,24.96,20.87,888948,33,20004,-68
2020-04-10 14:17:31,24.68,24.68,24.68,19.99,892514,33,20351,-68
2020-04-10 14:18:23,24.99,24.99,24.99,21.82,895680,33,19963,-69
2020-04-10 14:19:15,25.39,25.39,25.39,20.06,896765,33,19952,-68
2020-04-10 14:20:06,25.33,25.33,25.33,20.72,895309,33,19940,-68
2020-04-10 14:20:56,26.00,26.00,26.00,20.05,895496,33,19948,-68
2020-04-10 14:21:48,26.77,26.77,26.77,19.91,892255,33,19953,-68
2020-04-10 14:22:39,25.97,25.97,25.97,19.05,892435,33,20414,-68
2020-04-10 14:23:33,25.68,25.68,25.68,20.54,890487,33,20005,-68
2020-04-10 14:24:26,25.34,25.34,25.34,19.96,893909,33,19978,-68
2020-04-10 14:25:16,25.89,25.89,25.89,19.13,895644,33,20126,-68
2020-04-10 14:26:06,26.27,26.27,26.27,19.69,895335,33,20315,-68
2020-04-10 14:26:58,24.85,24.85,24.85,18.72,892321,33,19953,-68
2020-04-10 14:27:49,24.74,24.74,24.74,21.06,893553,33,19959,-68
2020-04-10 14:28:39,25.89,25.89,25.89,20.50,895448,33,19998,-68
2020-04-10 14:29:30,24.93,24.93,24.93,20.34,895438,33,19983,-68
2020-04-10 14:30:20,25.46,25.46,25.46,18.83,889107,33,20381,-68
2020-04-10 14:31:14,24.97,24.97,24.97,18.83,887389,33,19937,-68
2020-04-10 14:32:05,24.36,24.36,24.36,20.65,891021,33,19945,-68
2020-04-10 14:32:55,23.78,23.78,23.78,20.84,894364,33,19959,-68
2020-04-10 14:33:46,22.79,22.79,22.79,22.27,889941,33,19987,-68
2020-04-10 14:34:37,23.42,23.42,23.42,22.00,888125,33,20030,-68
2020-04-10 14:35:27,22.80,22.80,22.80,21.56,895108,33,19936,-67
2020-04-10 14:36:21,23.32,23.32,23.32,22.06,899263,33,19943,-68
2020-04-10 14:37:12,23.57,23.57,23.57,20.87,898753,33,19959,-68
2020-04-10 14:38:02,23.99,23.99,23.99,21.85,899129,33,20354,-68
2020-04-10 14:38:53,23.64,23.64,23.64,20.70,899208,33,19939,-68
2020-04-10 14:39:25,24.04,24.04,24.04,21.17,898197,33,19936,-68
2020-04-10 14:40:15,24.59,24.59,24.59,20.83,899243,33,19944,-68
2020-04-10 14:41:06,25.63,25.63,25.63,19.91,896005,33,19940,-68
2020-04-10 14:41:56,24.12,24.12,24.12,21.24,896052,33,19974,-68
2020-04-10 14:42:52,24.21,24.21,24.21,21.03,897659,33,19982,-68
2020-04-10 14:43:32,24.16,24.16,24.16,20.97,899241,33,19950,-68
2020-04-10 14:44:23,23.69,23.69,23.69,20.07,896074,33,20311,-68
2020-04-10 14:45:14,23.93,23.93,23.93,20.99,895791,33,19944,-69
2020-04-10 14:46:04,24.02,24.02,24.02,19.29,896831,33,19944,-68
2020-04-10 14:46:55,24.78,24.78,24.78,19.02,899234,33,20365,-69
2020-04-10 14:47:45,24.53,24.53,24.53,19.63,895620,33,20007,-68
2020-04-10 14:48:36,23.87,23.87,23.87,20.50,896120,33,19952,-68
2020-04-10 14:49:27,23.56,23.56,23.56,21.53,896140,33,19936,-66
2020-04-10 14:50:17,23.21,23.21,23.21,21.12,896034,33,19948,-68
2020-04-10 14:51:07,23.85,23.85,23.85,21.02,892919,33,19956,-68
2020-04-10 14:51:58,23.79,23.79,23.79,22.42,893897,33,19940,-68
2020-04-10 14:52:48,23.99,23.99,23.99,21.34,892950,33,20417,-68
2020-04-10 14:53:39,24.96,24.96,24.96,20.79,893999,33,19937,-68
2020-04-10 14:54:29,24.66,24.66,24.66,19.95,896153,33,19976,-68
2020-04-10 14:55:20,23.67,23.67,23.67,21.56,895764,33,19949,-68
2020-04-10 14:56:10,23.10,23.10,23.10,22.11,895999,33,20366,-68
2020-04-10 14:57:01,23.22,23.22,23.22,22.64,897110,33,19974,-68
2020-04-10 14:57:51,22.89,22.89,22.89,22.11,898962,33,20357,-68
2020-04-10 14:58:42,23.34,23.34,23.34,22.61,895964,33,19936,-68
2020-04-10 14:59:38,24.43,24.43,24.43,20.08,892915,33,19979,-68
2020-04-10 15:00:30,25.01,25.01,25.01,20.40,894395,33,19983,-68
2020-04-10 15:01:20,24.87,24.87,24.87,22.35,894646,33,19983,-68
2020-04-10 15:02:12,23.71,23.71,23.71,19.77,888708,33,19984,-68
2020-04-10 15:03:03,23.65,23.65,23.65,20.20,891218,33,20336,-68
2020-04-10 15:03:53,23.11,23.11,23.11,23.49,895212,33,19940,-68
2020-04-10 15:04:44,23.89,23.89,23.89,22.42,898016,33,19944,-68
2020-04-10 15:05:36,23.05,23.05,23.05,21.79,898937,33,20302,-68
2020-04-10 15:06:27,23.05,23.05,23.05,21.19,895458,33,19940,-68
2020-04-10 15:07:18,23.07,23.07,23.07,21.62,891744,33,19940,-68
2020-04-10 15:08:08,22.98,22.98,22.98,22.67,892157,33,20303,-68
2020-04-10 15:08:59,23.07,23.07,23.07,21.19,896966,33,19995,-68
2020-04-10 15:09:39,22.80,22.80,22.80,21.51,899157,33,19948,-68
2020-04-10 15:10:30,23.17,23.17,23.17,21.12,892905,33,19970,-68
2020-04-10 15:11:10,22.46,22.46,22.46,22.59,890043,33,19957,-68
2020-04-10 15:11:51,23.19,23.19,23.19,21.14,893100,33,20035,-68
2020-04-10 15:12:31,23.20,23.20,23.20,20.77,899134,33,19948,-68
2020-04-10 15:13:21,23.85,23.85,23.85,22.76,892836,33,20062,-68
2020-04-10 15:14:12,24.26,24.26,24.26,21.72,889951,33,19956,-68
2020-04-10 15:15:03,24.32,24.32,24.32,20.94,892287,33,20004,-68
2020-04-10 15:15:53,24.08,24.08,24.08,22.22,895945,33,19936,-68
2020-04-10 15:16:25,23.89,23.89,23.89,20.65,897174,33,19944,-68
2020-04-10 15:17:16,24.49,24.49,24.49,19.89,899100,33,19974,-68
2020-04-10 15:18:06,23.61,23.61,23.61,20.98,899102,33,19951,-68
2020-04-10 15:18:57,23.60,23.60,23.60,20.96,899096,33,19986,-68
2020-04-10 15:19:48,24.29,24.29,24.29,20.46,897925,33,19944,-68
2020-04-10 15:20:48,24.43,24.43,24.43,20.69,898885,33,19981,-68
2020-04-10 15:21:39,25.30,25.30,25.30,18.31,898923,33,19946,-68
2020-04-10 15:22:29,24.54,24.54,24.54,18.83,898976,33,19943,-69
2020-04-10 15:23:20,24.14,24.14,24.14,20.71,899104,33,20318,-68
2020-04-10 15:24:10,23.97,23.97,23.97,20.42,895850,33,19937,-68
2020-04-10 15:24:42,25.25,25.25,25.25,19.49,896032,33,19936,-68
2020-04-10 15:25:33,23.91,23.91,23.91,19.96,895955,33,20031,-68
2020-04-10 15:26:23,24.33,24.33,24.33,20.98,899091,33,19995,-69
2020-04-10 15:27:14,23.80,23.80,23.80,20.07,895944,33,19959,-68
2020-04-10 15:28:05,24.92,24.92,24.92,18.67,895923,33,19988,-68
2020-04-10 15:28:56,25.50,25.50,25.50,18.50,895005,33,20007,-68
2020-04-10 15:29:47,25.27,25.27,25.27,17.92,896921,33,20020,-67
2020-04-10 15:30:39,25.14,25.14,25.14,18.96,895897,33,19944,-68
2020-04-10 15:31:30,24.96,24.96,24.96,19.32,895999,33,19966,-68
2020-04-10 15:32:21,25.43,25.43,25.43,20.43,897213,33,20000,-68
2020-04-10 15:32:53,24.88,24.88,24.88,19.39,898994,33,19954,-68
2020-04-10 15:33:33,24.35,24.35,24.35,19.72,895915,33,19945,-68
2020-04-10 15:34:05,24.47,24.47,24.47,21.34,896000,33,19936,-69
2020-04-10 15:34:56,24.81,24.81,24.81,19.95,889535,33,20430,-69
2020-04-10 15:35:47,24.28,24.28,24.28,21.64,889695,33,19949,-68
2020-04-10 15:36:38,23.51,23.51,23.51,21.36,892998,33,19979,-68
2020-04-10 15:37:28,25.04,25.04,25.04,19.46,892539,33,19940,-68
2020-04-10 15:38:19,24.79,24.79,24.79,21.87,891893,33,19940,-68
2020-04-10 15:39:10,24.27,24.27,24.27,21.28,891030,33,19957,-68
2020-04-10 15:39:42,23.65,23.65,23.65,21.00,892133,33,19941,-68
2020-04-10 15:40:22,23.25,23.25,23.25,22.76,892759,33,20008,-68
2020-04-10 15:41:12,23.01,23.01,23.01,21.88,889932,33,19941,-69
2020-04-10 15:42:03,24.25,24.25,24.25,19.98,889829,33,19978,-68
2020-04-10 15:42:53,23.22,23.22,23.22,20.77,891964,33,19952,-69
2020-04-10 15:43:44,23.43,23.43,23.43,21.40,891544,33,19967,-68
2020-04-10 15:44:34,23.30,23.30,23.30,22.87,893462,33,19956,-68
2020-04-10 15:45:25,23.62,23.62,23.62,23.12,892723,33,20027,-68
2020-04-10 15:46:15,23.48,23.48,23.48,20.47,891845,33,19976,-68
2020-04-10 15:47:05,23.18,23.18,23.18,20.51,893731,33,20307,-68
2020-04-10 15:47:56,23.44,23.44,23.44,21.67,895678,33,19952,-68
2020-04-10 15:48:46,24.23,24.23,24.23,20.02,894833,33,20357,-68
2020-04-10 15:49:37,24.10,24.10,24.10,20.02,892608,33,19953,-68
2020-04-10 15:50:28,24.86,24.86,24.86,19.68,896982,33,19958,-68
2020-04-10 15:51:19,24.43,24.43,24.43,20.70,899136,33,19940,-69
2020-04-10 15:52:25,23.91,23.91,23.91,21.59,894673,33,19981,-69
2020-04-10 15:53:26,23.35,23.35,23.35,23.11,895863,33,19951,-68
2020-04-10 15:54:16,24.82,24.82,24.82,20.40,895875,33,19979,-69
2020-04-10 15:55:07,23.95,23.95,23.95,20.28,890532,33,20370,-69
2020-04-10 15:55:38,23.56,23.56,23.56,21.23,893919,33,20335,-68
2020-04-10 15:56:28,23.96,23.96,23.96,20.57,895811,33,19987,-68
2020-04-10 15:57:22,24.30,24.30,24.30,20.73,898941,33,20038,-69
2020-04-10 15:58:12,23.52,23.52,23.52,20.34,898661,33,19948,-68
2020-04-10 15:59:03,23.65,23.65,23.65,20.34,894518,33,19941,-68
2020-04-10 15:59:54,22.99,22.99,22.99,21.39,893825,33,19968,-68
2020-04-10 16:00:34,23.36,23.36,23.36,21.43,896959,33,20318,-68
2020-04-10 16:01:16,24.39,24.39,24.39,20.17,892791,33,20081,-68
2020-04-10 16:02:06,23.37,23.37,23.37,22.99,886763,33,20262,-68
2020-04-10 16:02:57,23.56,23.56,23.56,20.45,886885,33,19941,-69
2020-04-10 16:03:48,23.89,23.89,23.89,20.25,893093,33,19993,-68
2020-04-10 16:04:38,24.70,24.70,24.70,19.28,895800,33,20307,-68
2020-04-10 16:05:29,24.63,24.63,24.63,21.44,895689,33,19940,-68
2020-04-10 16:06:19,24.04,24.04,24.04,20.48,891752,33,19968,-68
2020-04-10 16:07:10,24.34,24.34,24.34,19.22,890821,33,20283,-68
2020-04-10 16:08:00,24.45,24.45,24.45,19.24,893877,33,19936,-68
2020-04-10 16:08:52,24.38,24.38,24.38,19.30,896945,33,19987,-68
2020-04-10 16:09:23,24.54,24.54,24.54,19.97,895694,33,20084,-68
2020-04-10 16:10:03,24.73,24.73,24.73,19.00,892717,33,20319,-68
2020-04-10 16:10:53,24.99,24.99,24.99,18.49,892731,33,20421,-68
2020-04-10 16:11:45,25.12,25.12,25.12,19.71,889610,33,19944,-68
2020-04-10 16:12:40,24.06,24.06,24.06,20.88,892820,33,19951,-68
2020-04-10 16:13:30,24.76,24.76,24.76,18.64,894352,33,20315,-68
2020-04-10 16:14:26,25.91,25.91,25.91,17.71,897379,33,19944,-68
2020-04-10 16:15:17,25.71,25.71,25.71,17.56,895644,33,19952,-68
2020-04-10 16:16:07,26.79,26.79,26.79,16.40,895830,33,20299,-68
2020-04-10 16:16:58,26.39,26.39,26.39,17.06,893674,33,19940,-68
2020-04-10 16:17:49,25.34,25.34,25.34,18.58,895632,33,19940,-68
2020-04-10 16:18:40,25.08,25.08,25.08,18.50,896784,33,19948,-68
2020-04-10 16:19:30,25.56,25.56,25.56,19.04,894599,33,20359,-68
2020-04-10 16:20:21,25.21,25.21,25.21,18.75,895703,33,19940,-68
2020-04-10 16:21:11,25.11,25.11,25.11,19.56,892660,33,19960,-68
2020-04-10 16:22:02,24.39,24.39,24.39,21.68,892645,33,20363,-68
2020-04-10 16:22:52,25.21,25.21,25.21,18.87,887755,33,19957,-68
2020-04-10 16:23:43,25.53,25.53,25.53,18.58,884635,33,19953,-68
2020-04-10 16:24:33,25.69,25.69,25.69,18.07,888947,33,20276,-68
2020-04-10 16:25:24,25.85,25.85,25.85,17.82,894855,33,19955,-68
2020-04-10 16:26:15,24.58,24.58,24.58,19.96,895671,33,20275,-68
2020-04-10 16:27:05,24.58,24.58,24.58,20.18,892620,33,19941,-68
2020-04-10 16:27:56,24.05,24.05,24.05,21.23,892542,33,19957,-68
2020-04-10 16:28:46,23.44,23.44,23.44,22.12,896719,33,19978,-68
2020-04-10 16:29:37,24.14,24.14,24.14,22.75,895691,33,19944,-68
2020-04-10 16:30:28,24.25,24.25,24.25,21.61,892882,33,19959,-68
2020-04-10 16:31:18,23.03,23.03,23.03,24.98,890755,33,20343,-69
2020-04-10 16:32:09,23.28,23.28,23.28,22.46,893743,33,20370,-68
2020-04-10 16:33:00,23.02,23.02,23.02,23.43,896955,33,19991,-69
2020-04-10 16:33:50,22.85,22.85,22.85,23.15,895703,33,19996,-68
2020-04-10 16:34:42,23.08,23.08,23.08,24.02,892690,33,19955,-68
2020-04-10 16:35:33,23.80,23.80,23.80,22.40,893910,33,19940,-68
2020-04-10 16:36:23,22.60,22.60,22.60,24.33,895647,33,19944,-68
2020-04-10 16:37:14,22.52,22.52,22.52,24.05,895808,33,20346,-68
2020-04-10 16:38:05,22.43,22.43,22.43,24.90,893652,33,19941,-68
2020-04-10 16:38:55,23.24,23.24,23.24,23.15,894710,33,20354,-68
2020-04-10 16:39:48,23.71,23.71,23.71,22.39,894792,33,20284,-68
2020-04-10 16:40:38,23.16,23.16,23.16,22.53,895613,33,20007,-68
2020-04-10 16:41:29,23.57,23.57,23.57,23.59,895558,33,19944,-67
2020-04-10 16:42:22,22.76,22.76,22.76,24.65,895649,33,20017,-69
2020-04-10 16:43:13,23.42,23.42,23.42,23.59,892627,33,20298,-67
2020-04-10 16:44:03,23.79,23.79,23.79,23.50,894014,33,20359,-68
2020-04-10 16:44:54,23.94,23.94,23.94,22.68,893695,33,19952,-68
2020-04-10 16:45:44,22.73,22.73,22.73,24.69,891488,33,19980,-67
2020-04-10 16:46:35,22.26,22.26,22.26,25.39,893658,33,20353,-67
2020-04-10 16:47:26,22.46,22.46,22.46,24.71,893601,33,19967,-67
2020-04-10 16:48:17,22.94,22.94,22.94,24.86,894311,33,20383,-67
2020-04-10 16:49:07,22.47,22.47,22.47,24.27,895619,33,20330,-68
2020-04-10 16:49:58,22.60,22.60,22.60,24.44,895795,33,19940,-67
2020-04-10 16:50:49,22.32,22.32,22.32,24.64,889345,33,20004,-67
2020-04-10 16:51:39,21.89,21.89,21.89,24.84,890844,33,19941,-67
2020-04-10 16:52:30,21.91,21.91,21.91,24.86,891699,33,19979,-67
2020-04-10 16:53:20,21.47,21.47,21.47,26.09,895633,33,19948,-67
2020-04-10 16:54:12,21.30,21.30,21.30,26.07,895712,33,20259,-68
2020-04-10 16:55:03,21.69,21.69,21.69,25.14,896731,33,19937,-68
2020-04-10 16:55:53,21.80,21.80,21.80,24.91,895193,33,19963,-67
2020-04-10 16:56:44,22.04,22.04,22.04,25.48,895583,33,19955,-67
2020-04-10 16:57:34,21.95,21.95,21.95,25.66,893551,33,19941,-68
2020-04-10 16:58:25,21.06,21.06,21.06,26.32,895644,33,20337,-68
2020-04-10 16:59:16,21.46,21.46,21.46,26.57,896799,33,20349,-68
2020-04-10 17:00:07,21.21,21.21,21.21,26.61,898795,33,19948,-68
2020-04-10 17:00:58,21.39,21.39,21.39,25.75,897549,33,19944,-68
2020-04-10 17:01:48,21.44,21.44,21.44,26.74,898596,33,19952,-68
2020-04-10 17:02:39,21.50,21.50,21.50,25.64,898744,33,19954,-68
2020-04-10 17:03:29,21.52,21.52,21.52,26.23,900602,32,19936,-68
2020-04-10 17:04:20,21.47,21.47,21.47,25.53,901833,32,19935,-68
2020-04-10 17:05:11,21.29,21.29,21.29,25.98,900758,32,19936,-68
2020-04-10 17:06:01,21.29,21.29,21.29,27.09,898854,33,19993,-68
2020-04-10 17:06:52,21.68,21.68,21.68,25.08,899031,33,20278,-68
2020-04-10 17:07:43,20.97,20.97,20.97,26.05,898931,33,19940,-68
2020-04-10 17:08:33,20.49,20.49,20.49,28.26,898936,33,20381,-68
2020-04-10 17:09:43,20.62,20.62,20.62,27.66,898975,33,19978,-67
2020-04-10 17:10:34,20.59,20.59,20.59,27.43,898730,33,19940,-68
2020-04-10 17:11:24,20.82,20.82,20.82,26.94,895519,33,19950,-67
2020-04-10 17:12:15,21.08,21.08,21.08,26.51,892424,33,20303,-68
2020-04-10 17:13:05,20.79,20.79,20.79,27.72,889517,33,20017,-68
2020-04-10 17:13:56,21.10,21.10,21.10,27.35,888732,33,19950,-67
2020-04-10 17:14:47,20.45,20.45,20.45,28.19,893794,33,19937,-68
2020-04-10 17:15:39,20.86,20.86,20.86,27.66,896463,33,19979,-68
2020-04-10 17:16:29,20.79,20.79,20.79,26.99,898563,33,19951,-68
2020-04-10 17:17:20,20.71,20.71,20.71,27.89,895655,33,19954,-68
2020-04-10 17:18:10,20.59,20.59,20.59,27.90,895591,33,20291,-68
2020-04-10 17:19:01,20.69,20.69,20.69,28.04,895602,33,20378,-68
2020-04-10 17:19:52,20.83,20.83,20.83,27.61,898634,33,19966,-68
2020-04-10 17:20:43,20.75,20.75,20.75,27.06,898724,33,20343,-68
2020-04-10 17:21:33,20.12,20.12,20.12,29.04,898514,33,20271,-67
2020-04-10 17:22:25,19.76,19.76,19.76,28.93,895284,33,19940,-68
2020-04-10 17:23:15,20.17,20.17,20.17,27.88,892579,33,19996,-68
2020-04-10 17:24:06,20.09,20.09,20.09,28.81,892573,33,19975,-68
2020-04-10 17:24:56,20.44,20.44,20.44,28.02,894839,33,20017,-69
2020-04-10 17:25:47,20.36,20.36,20.36,27.91,901799,32,20082,-68
2020-04-10 17:26:38,20.15,20.15,20.15,28.86,894417,33,20280,-68
2020-04-10 17:27:09,20.22,20.22,20.22,28.29,892489,33,19937,-67
2020-04-10 17:27:50,20.09,20.09,20.09,28.06,889453,33,19945,-68
2020-04-10 17:28:21,20.21,20.21,20.21,28.06,883492,33,20345,-68
2020-04-10 17:29:14,20.05,20.05,20.05,28.33,883576,33,19937,-68
2020-04-10 17:30:05,19.94,19.94,19.94,28.89,889508,33,19975,-68
2020-04-10 17:30:55,20.00,20.00,20.00,28.80,898941,33,19950,-68
2020-04-10 17:31:47,19.75,19.75,19.75,29.39,898875,33,20258,-67
2020-04-10 17:32:37,19.61,19.61,19.61,29.68,898761,33,19954,-68
2020-04-10 17:33:36,19.55,19.55,19.55,29.80,898733,33,19944,-67
2020-04-10 17:34:26,19.53,19.53,19.53,29.61,898747,33,19948,-68
2020-04-10 17:35:17,19.56,19.56,19.56,29.51,896766,33,20267,-67
2020-04-10 17:36:08,19.19,19.19,19.19,29.85,896872,33,19940,-67
2020-04-10 17:36:58,18.98,18.98,18.98,30.67,899030,33,19951,-68
2020-04-10 17:37:49,19.05,19.05,19.05,30.84,898789,33,19974,-67
2020-04-10 17:38:39,19.12,19.12,19.12,30.88,898991,33,19937,-67
2020-04-10 17:39:32,19.17,19.17,19.17,30.42,898504,33,19940,-67
2020-04-10 17:40:23,19.11,19.11,19.11,30.50,895564,33,19955,-68
2020-04-10 17:41:14,19.19,19.19,19.19,29.76,895562,33,19952,-68
2020-04-10 17:42:04,19.07,19.07,19.07,30.79,895640,33,19940,-67
2020-04-10 17:42:55,18.82,18.82,18.82,30.88,898606,33,19958,-67
2020-04-10 17:43:45,18.75,18.75,18.75,31.45,898580,33,19954,-67
2020-04-10 17:44:36,18.75,18.75,18.75,31.33,898767,33,19966,-68
2020-04-10 17:45:27,18.65,18.65,18.65,31.53,898436,33,19950,-67
2020-04-10 17:46:19,18.48,18.48,18.48,31.58,898671,33,20008,-67
2020-04-10 17:47:10,18.43,18.43,18.43,31.87,898777,33,19937,-68
2020-04-10 17:48:00,18.34,18.34,18.34,31.96,897245,33,19979,-69
2020-04-10 17:48:51,18.08,18.08,18.08,32.83,898500,33,19978,-67
2020-04-10 17:49:41,18.10,18.10,18.10,32.54,898567,33,19948,-67
2020-04-10 17:50:32,18.11,18.11,18.11,32.42,898588,33,19940,-67
2020-04-10 17:51:23,18.08,18.08,18.08,32.40,895395,33,19948,-67
2020-04-10 17:52:13,18.04,18.04,18.04,32.68,895690,33,19951,-67
2020-04-10 17:53:04,18.05,18.05,18.05,32.56,895541,33,19948,-68
2020-04-10 17:53:55,17.96,17.96,17.96,32.95,896518,33,19959,-67
2020-04-10 17:54:45,17.98,17.98,17.98,32.85,895528,33,19944,-68
2020-04-10 17:55:36,17.98,17.98,17.98,32.92,894951,33,20003,-67
2020-04-10 17:56:26,17.88,17.88,17.88,32.99,895469,33,20324,-67
2020-04-10 17:57:17,17.76,17.76,17.76,33.02,889501,33,19987,-68
2020-04-10 17:58:08,17.73,17.73,17.73,33.51,890482,33,19941,-68
2020-04-10 17:58:58,17.75,17.75,17.75,33.06,894738,33,19949,-68
2020-04-10 17:59:49,17.77,17.77,17.77,33.02,898721,33,19944,-68
2020-04-10 18:00:41,17.71,17.71,17.71,33.31,895459,33,20036,-68
2020-04-10 18:01:45,17.56,17.56,17.56,34.00,895492,33,20043,-67
2020-04-10 18:02:25,17.52,17.52,17.52,33.83,894897,33,19940,-68
2020-04-10 18:03:16,17.47,17.47,17.47,33.79,892429,33,19967,-68
2020-04-10 18:04:08,17.44,17.44,17.44,33.71,889537,33,20320,-68
2020-04-10 18:04:59,17.44,17.44,17.44,33.70,893706,33,20264,-68
2020-04-10 18:05:49,17.41,17.41,17.41,33.97,896562,33,19944,-67
2020-04-10 18:06:41,17.31,17.31,17.31,34.75,895352,33,19951,-67
2020-04-10 18:07:33,17.20,17.20,17.20,35.58,892431,33,19960,-67
2020-04-10 18:08:23,17.12,17.12,17.12,35.60,892375,33,20003,-68
2020-04-10 18:09:14,16.99,16.99,16.99,36.04,894842,33,19951,-68
2020-04-10 18:10:06,17.03,17.03,17.03,35.68,895410,33,19940,-67
2020-04-10 18:10:57,17.01,17.01,17.01,35.86,895566,33,19937,-67
2020-04-10 18:11:47,16.81,16.81,16.81,37.07,896648,33,19953,-68
2020-04-10 18:12:39,16.80,16.80,16.80,36.03,895493,33,19940,-67
2020-04-10 18:13:30,16.75,16.75,16.75,35.54,895563,33,20393,-67
2020-04-10 18:14:21,16.73,16.73,16.73,35.65,895530,33,20311,-68
2020-04-10 18:15:11,16.69,16.69,16.69,35.67,898459,33,19948,-67
2020-04-10 18:16:02,16.58,16.58,16.58,35.76,898541,33,19948,-67
2020-04-10 18:16:53,16.42,16.42,16.42,36.12,895478,33,19989,-67
2020-04-10 18:17:44,16.47,16.47,16.47,35.99,892280,33,19951,-67
2020-04-10 18:18:34,16.49,16.49,16.49,36.90,893444,33,20021,-67
2020-04-10 18:19:28,16.56,16.56,16.56,36.54,899569,32,19960,-67
2020-04-10 18:20:19,16.42,16.42,16.42,36.77,900153,32,20463,-67
2020-04-10 18:21:09,16.38,16.38,16.38,36.64,900101,32,19943,-67
2020-04-10 18:22:00,16.28,16.28,16.28,36.62,901476,32,20247,-67
2020-04-10 18:22:51,16.26,16.26,16.26,36.75,897430,33,20376,-67
2020-04-10 18:23:42,16.25,16.25,16.25,37.00,895511,33,19970,-67
2020-04-10 18:24:32,16.17,16.17,16.17,38.05,893450,33,20359,-68
2020-04-10 18:25:23,16.06,16.06,16.06,38.16,892381,33,19941,-67
2020-04-10 18:26:14,16.10,16.10,16.10,38.73,890448,33,20316,-68
2020-04-10 18:27:04,16.04,16.04,16.04,38.65,892510,33,20371,-68
2020-04-10 18:27:55,16.04,16.04,16.04,37.73,896377,33,19957,-67
2020-04-10 18:28:45,15.96,15.96,15.96,37.88,898620,33,19966,-67
2020-04-10 18:29:36,16.04,16.04,16.04,38.33,895410,33,19944,-67
2020-04-10 18:30:27,15.97,15.97,15.97,37.82,892121,33,20354,-67
2020-04-10 18:31:17,15.88,15.88,15.88,38.72,893420,33,20312,-67
2020-04-10 18:32:08,15.76,15.76,15.76,38.59,895401,33,19952,-67
2020-04-10 18:32:58,15.82,15.82,15.82,38.12,893544,33,20343,-67
2020-04-10 18:33:52,15.85,15.85,15.85,38.02,895077,33,19940,-67
2020-04-10 18:34:42,15.82,15.82,15.82,38.47,895577,33,20307,-68
2020-04-10 18:35:33,15.80,15.80,15.80,39.15,893956,33,19994,-67
2020-04-10 18:36:25,15.78,15.78,15.78,38.94,892269,33,19976,-67
2020-04-10 18:37:15,15.80,15.80,15.80,38.84,892362,33,19940,-67
2020-04-10 18:38:06,15.71,15.71,15.71,38.71,892360,33,19942,-67
2020-04-10 18:38:56,15.69,15.69,15.69,38.90,896530,33,19952,-67
2020-04-10 18:39:36,15.66,15.66,15.66,39.19,895419,33,19959,-67
2020-04-10 18:40:16,15.67,15.67,15.67,39.50,892415,33,20328,-67
2020-04-10 18:41:06,15.62,15.62,15.62,39.38,892393,33,19968,-67
2020-04-10 18:41:57,15.59,15.59,15.59,38.91,892418,33,19968,-67
2020-04-10 18:42:50,15.71,15.71,15.71,38.53,896610,33,20323,-68
2020-04-10 18:43:40,15.76,15.76,15.76,38.49,895573,33,20287,-67
2020-04-10 18:44:32,15.89,15.89,15.89,38.02,889373,33,19941,-68
2020-04-10 18:45:22,15.83,15.83,15.83,38.43,890528,33,20013,-67
2020-04-10 18:46:16,15.80,15.80,15.80,39.27,890477,33,19945,-67
2020-04-10 18:47:07,15.72,15.72,15.72,38.90,890813,33,20307,-68
2020-04-10 18:47:59,15.62,15.62,15.62,39.49,893636,33,20283,-67
2020-04-10 18:48:50,15.67,15.67,15.67,39.76,891265,33,20342,-68
2020-04-10 18:49:41,15.68,15.68,15.68,39.74,893580,33,19941,-67
2020-04-10 18:50:21,15.57,15.57,15.57,39.80,893530,33,20292,-67
2020-04-10 18:51:12,15.54,15.54,15.54,39.24,889388,33,19953,-67
2020-04-10 18:52:04,15.56,15.56,15.56,39.35,889558,33,19940,-67
2020-04-10 18:52:56,15.55,15.55,15.55,38.94,889488,33,19937,-67
2020-04-10 18:53:36,15.53,15.53,15.53,38.95,890789,33,19949,-67
2020-04-10 18:54:26,15.48,15.48,15.48,38.98,892942,33,20017,-68
2020-04-10 18:55:17,15.45,15.45,15.45,39.15,899991,33,19940,-68
2020-04-10 18:56:07,15.43,15.43,15.43,39.32,898681,33,20003,-67
2020-04-10 18:56:59,15.38,15.38,15.38,39.33,897544,33,19971,-67
2020-04-10 18:57:49,15.39,15.39,15.39,39.38,892222,33,19941,-67
2020-04-10 18:58:40,15.29,15.29,15.29,39.70,892332,33,19954,-68
2020-04-10 18:59:31,15.25,15.25,15.25,39.76,890280,33,19999,-67
2020-04-10 19:00:24,15.24,15.24,15.24,40.16,893590,33,19937,-67
2020-04-10 19:01:16,15.20,15.20,15.20,40.37,896764,33,20040,-67
2020-04-10 19:02:09,15.17,15.17,15.17,40.47,898551,33,20322,-67
2020-04-10 19:02:59,15.16,15.16,15.16,40.12,895327,33,20015,-68
2020-04-10 19:03:50,15.13,15.13,15.13,40.15,895406,33,20441,-69
2020-04-10 19:04:41,15.15,15.15,15.15,40.46,892226,33,20378,-67
2020-04-10 19:05:31,15.12,15.12,15.12,40.50,895181,33,20008,-67
2020-04-10 19:06:29,15.09,15.09,15.09,40.40,895200,33,20381,-67
2020-04-10 19:07:22,15.04,15.04,15.04,40.66,893559,33,19979,-67
2020-04-10 19:08:13,15.00,15.00,15.00,40.77,895434,33,20267,-67
2020-04-10 19:09:04,14.99,14.99,14.99,40.73,895391,33,19940,-67
2020-04-10 19:09:45,14.97,14.97,14.97,40.75,892304,33,20430,-67
2020-04-10 19:10:35,14.99,14.99,14.99,40.79,886349,33,19951,-67
2020-04-10 19:11:26,14.99,14.99,14.99,41.07,886590,33,19938,-67
2020-04-10 19:12:17,14.96,14.96,14.96,41.16,894613,33,19951,-67
2020-04-10 19:13:07,14.88,14.88,14.88,41.31,898658,33,19947,-67
2020-04-10 19:13:58,14.93,14.93,14.93,41.24,898470,33,19945,-67
2020-04-10 19:14:48,15.00,15.00,15.00,41.66,894262,33,19941,-67
2020-04-10 19:15:39,14.93,14.93,14.93,41.59,895166,33,20326,-67
2020-04-10 19:16:31,14.95,14.95,14.95,41.41,892329,33,20367,-67
2020-04-10 19:17:22,14.89,14.89,14.89,41.58,892323,33,19941,-67
2020-04-10 19:18:12,14.85,14.85,14.85,41.78,887481,33,19996,-67
2020-04-10 19:19:03,14.91,14.91,14.91,41.49,884653,33,19953,-67
2020-04-10 19:19:54,14.88,14.88,14.88,41.57,889057,33,19980,-67
2020-04-10 19:20:44,14.83,14.83,14.83,41.75,894946,33,19999,-67
2020-04-10 19:21:43,14.83,14.83,14.83,41.86,895918,33,19945,-67
2020-04-10 19:22:33,14.85,14.85,14.85,41.77,892928,33,20332,-68
2020-04-10 19:23:24,14.80,14.80,14.80,41.93,891146,33,19947,-68
2020-04-10 19:24:14,14.89,14.89,14.89,41.89,892006,33,19948,-67
2020-04-10 19:25:05,14.81,14.81,14.81,41.97,897123,33,20362,-67
2020-04-10 19:25:56,14.77,14.77,14.77,42.13,899073,33,19936,-68
2020-04-10 19:26:47,14.71,14.71,14.71,42.22,898610,33,19940,-67
2020-04-10 19:27:38,14.69,14.69,14.69,42.43,899008,33,19951,-66
2020-04-10 19:28:29,14.70,14.70,14.70,42.45,896075,33,20364,-68
2020-04-10 19:29:19,14.72,14.72,14.72,42.40,896085,33,19940,-67
2020-04-10 19:30:11,14.64,14.64,14.64,42.52,896021,33,20007,-67
2020-04-10 19:31:04,14.66,14.66,14.66,42.84,894174,33,19959,-67
2020-04-10 19:31:55,14.61,14.61,14.61,42.89,898998,33,20420,-67
2020-04-10 19:32:46,14.49,14.49,14.49,43.21,892892,33,20331,-68
2020-04-10 19:33:37,14.54,14.54,14.54,43.28,889867,33,19941,-67
2020-04-10 19:34:27,14.56,14.56,14.56,43.11,886068,33,19941,-67
2020-04-10 19:35:18,14.56,14.56,14.56,43.09,890971,33,19940,-67
2020-04-10 19:36:08,14.50,14.50,14.50,43.15,893874,33,19945,-67
2020-04-10 19:36:58,14.44,14.44,14.44,43.27,892930,33,19940,-68
2020-04-10 19:37:49,14.42,14.42,14.42,43.42,892913,33,19944,-67
2020-04-10 19:38:40,14.36,14.36,14.36,43.55,890892,33,20012,-67
2020-04-10 19:39:30,14.39,14.39,14.39,43.53,890901,33,19941,-67
2020-04-10 19:40:21,14.38,14.38,14.38,43.58,893898,33,19983,-67
2020-04-10 19:41:11,14.39,14.39,14.39,43.72,897038,33,19940,-67
2020-04-10 19:42:02,14.34,14.34,14.34,43.85,900530,33,19959,-67
2020-04-10 19:42:52,14.26,14.26,14.26,44.09,901944,32,19997,-68
2020-04-10 19:43:43,14.34,14.34,14.34,44.05,894366,33,19974,-67
2020-04-10 19:44:33,14.32,14.32,14.32,43.92,894834,33,19961,-67
2020-04-10 19:45:24,14.24,14.24,14.24,44.01,893894,33,20379,-67
2020-04-10 19:46:14,14.24,14.24,14.24,44.09,892790,33,19948,-68
2020-04-10 19:47:05,14.25,14.25,14.25,44.17,890863,33,20045,-67
2020-04-10 19:47:56,14.20,14.20,14.20,44.40,893833,33,19948,-67
2020-04-10 19:48:46,14.17,14.17,14.17,44.44,893989,33,19945,-67
2020-04-10 19:49:37,14.17,14.17,14.17,44.47,892766,33,19983,-67
2020-04-10 19:50:27,14.10,14.10,14.10,44.72,893824,33,19975,-67
2020-04-10 19:51:18,14.07,14.07,14.07,44.85,899863,32,20022,-67
2020-04-10 19:52:08,14.06,14.06,14.06,44.86,897770,33,19940,-67
2020-04-10 19:52:59,14.07,14.07,14.07,44.78,895827,33,19944,-68
2020-04-10 19:53:49,14.04,14.04,14.04,44.86,893461,33,20400,-67
2020-04-10 19:54:40,14.01,14.01,14.01,44.84,892923,33,19940,-67
2020-04-10 19:55:30,13.99,13.99,13.99,44.91,893488,33,19964,-66
2020-04-10 19:56:21,13.98,13.98,13.98,44.96,893895,33,20324,-67
2020-04-10 19:57:12,13.95,13.95,13.95,44.97,892827,33,19986,-67
2020-04-10 19:58:03,13.92,13.92,13.92,45.15,890781,33,20451,-67
2020-04-10 19:58:53,13.93,13.93,13.93,45.10,891027,33,19960,-68
2020-04-10 19:59:44,13.90,13.90,13.90,45.21,890796,33,20391,-67
2020-04-10 20:00:39,13.84,13.84,13.84,45.48,893834,33,19941,-67
2020-04-10 20:01:19,13.85,13.85,13.85,45.61,894218,33,19941,-67
2020-04-10 20:02:09,13.84,13.84,13.84,45.53,895945,33,20416,-67
2020-04-10 20:03:00,13.85,13.85,13.85,45.47,895928,33,20306,-67
2020-04-10 20:03:51,13.81,13.81,13.81,45.54,897743,33,19944,-67
2020-04-10 20:04:43,13.86,13.86,13.86,45.48,897064,33,19955,-68
2020-04-10 20:05:35,13.80,13.80,13.80,45.55,895756,33,19964,-67
2020-04-10 20:06:25,13.82,13.82,13.82,45.62,895766,33,19941,-68
2020-04-10 20:07:16,13.80,13.80,13.80,45.58,891663,33,19974,-67
2020-04-10 20:08:06,13.75,13.75,13.75,45.75,893733,33,19941,-67
2020-04-10 20:08:58,13.76,13.76,13.76,45.68,897163,33,19975,-68
2020-04-10 20:09:49,13.69,13.69,13.69,45.83,895551,33,19939,-67
2020-04-10 20:10:41,13.67,13.67,13.67,45.95,892971,33,19952,-67
2020-04-10 20:11:31,13.69,13.69,13.69,46.12,893951,33,19979,-67
2020-04-10 20:12:23,13.67,13.67,13.67,46.22,890896,33,19976,-66
2020-04-10 20:13:13,13.71,13.71,13.71,46.16,889727,33,19940,-67
2020-04-10 20:14:04,13.67,13.67,13.67,46.22,890903,33,20367,-67
2020-04-10 20:14:54,13.60,13.60,13.60,46.45,891923,33,19941,-68
2020-04-10 20:15:52,13.61,13.61,13.61,46.34,895619,33,19959,-66
2020-04-10 20:16:43,13.59,13.59,13.59,46.40,892711,33,19951,-67
2020-04-10 20:17:34,13.55,13.55,13.55,46.85,892660,33,19964,-67
2020-04-10 20:18:25,13.55,13.55,13.55,46.83,893918,33,19937,-67
2020-04-10 20:19:15,13.58,13.58,13.58,46.89,895736,33,20411,-67
2020-04-10 20:20:06,13.55,13.55,13.55,46.84,893790,33,19945,-67
2020-04-10 20:20:58,13.53,13.53,13.53,46.76,895959,33,20016,-67
2020-04-10 20:21:48,13.55,13.55,13.55,47.00,896854,33,19983,-67
2020-04-10 20:22:40,13.47,13.47,13.47,47.50,898533,33,20314,-67
2020-04-10 20:23:30,13.46,13.46,13.46,48.21,895765,33,20283,-68
2020-04-10 20:24:21,13.45,13.45,13.45,48.20,895899,33,19951,-67
2020-04-10 20:25:12,13.42,13.42,13.42,47.44,895939,33,19936,-67
2020-04-10 20:26:02,13.38,13.38,13.38,47.87,896131,33,19944,-67
2020-04-10 20:26:53,13.35,13.35,13.35,47.62,898874,33,20009,-68
2020-04-10 20:27:43,13.28,13.28,13.28,47.96,895638,33,19952,-67
2020-04-10 20:28:34,13.27,13.27,13.27,48.10,892714,33,19951,-67
2020-04-10 20:29:25,13.31,13.31,13.31,48.36,889750,33,19987,-68
2020-04-10 20:30:15,13.25,13.25,13.25,48.90,891776,33,20275,-67
2020-04-10 20:31:06,13.18,13.18,13.18,48.67,893478,33,20409,-67
2020-04-10 20:31:56,13.21,13.21,13.21,48.56,895685,33,19940,-67
2020-04-10 20:32:49,13.16,13.16,13.16,48.54,895763,33,19940,-67
2020-04-10 20:33:39,13.08,13.08,13.08,48.69,892558,33,19940,-67
2020-04-10 20:34:30,13.16,13.16,13.16,48.44,892734,33,20282,-67
2020-04-10 20:35:20,13.07,13.07,13.07,48.72,888666,33,19942,-67
2020-04-10 20:36:11,13.04,13.04,13.04,48.63,892714,33,19941,-68
2020-04-10 20:37:01,12.96,12.96,12.96,48.34,891732,33,20336,-67
2020-04-10 20:37:52,12.94,12.94,12.94,48.69,895644,33,19940,-67
2020-04-10 20:38:42,12.94,12.94,12.94,48.79,896814,33,19948,-67
2020-04-10 20:39:33,12.85,12.85,12.85,49.43,898685,33,19999,-66
2020-04-10 20:40:30,12.83,12.83,12.83,50.46,897765,33,20351,-67
2020-04-10 20:41:20,12.85,12.85,12.85,50.83,898824,33,19939,-68
2020-04-10 20:42:11,12.83,12.83,12.83,50.19,898956,33,19963,-67
2020-04-10 20:43:02,12.74,12.74,12.74,53.27,894792,33,20358,-68
2020-04-10 20:43:52,12.81,12.81,12.81,53.43,893531,33,20272,-67
2020-04-10 20:44:43,12.86,12.86,12.86,51.45,890635,33,19936,-68
2020-04-10 20:45:23,12.86,12.86,12.86,50.97,889644,33,19952,-67
2020-04-10 20:46:15,12.83,12.83,12.83,52.06,889687,33,20076,-67
2020-04-10 20:47:06,12.79,12.79,12.79,52.28,889642,33,20008,-67
2020-04-10 20:47:56,12.81,12.81,12.81,51.38,890824,33,19971,-67
2020-04-10 20:48:47,12.85,12.85,12.85,50.80,893822,33,19991,-67
2020-04-10 20:49:41,12.82,12.82,12.82,51.64,895638,33,19986,-67
2020-04-10 20:50:31,12.79,12.79,12.79,51.28,898648,33,20369,-67
2020-04-10 20:51:22,12.70,12.70,12.70,51.51,898951,33,19936,-67
2020-04-10 20:52:12,12.76,12.76,12.76,52.00,895696,33,19940,-67
2020-04-10 20:53:03,12.67,12.67,12.67,52.35,895715,33,19940,-67
2020-04-10 20:53:53,12.67,12.67,12.67,53.00,890637,33,19968,-67
2020-04-10 20:54:44,12.60,12.60,12.60,54.18,889575,33,20299,-67
2020-04-10 20:55:35,12.62,12.62,12.62,54.72,890039,33,20008,-67
2020-04-10 20:56:25,12.54,12.54,12.54,56.47,891366,33,20265,-67
2020-04-10 20:57:16,12.60,12.60,12.60,56.07,892621,33,19966,-67
2020-04-10 20:58:08,12.50,12.50,12.50,55.49,893602,33,19948,-67
2020-04-10 20:58:58,12.48,12.48,12.48,55.08,894432,33,19995,-67
2020-04-10 20:59:49,12.46,12.46,12.46,54.33,895585,33,19971,-67
2020-04-10 21:00:20,12.44,12.44,12.44,53.26,896654,33,19966,-67
2020-04-10 21:01:12,12.39,12.39,12.39,53.18,889660,33,19968,-68
2020-04-10 21:02:02,12.39,12.39,12.39,52.84,889559,33,19945,-67
2020-04-10 21:02:53,12.38,12.38,12.38,53.22,892367,33,20311,-68
2020-04-10 21:03:24,12.33,12.33,12.33,53.42,893566,33,20000,-66
2020-04-10 21:04:14,12.38,12.38,12.38,54.39,895768,33,19965,-67
2020-04-10 21:05:05,12.35,12.35,12.35,55.98,898801,33,19975,-67
2020-04-10 21:05:55,12.25,12.25,12.25,54.29,898699,33,19940,-67
2020-04-10 21:06:49,12.18,12.18,12.18,53.47,894496,33,20286,-67
2020-04-10 21:07:41,12.19,12.19,12.19,53.79,895521,33,20011,-67
2020-04-10 21:08:32,12.25,12.25,12.25,57.66,892642,33,20020,-67
2020-04-10 21:09:23,12.30,12.30,12.30,58.57,891348,33,19968,-67
2020-04-10 21:10:13,12.20,12.20,12.20,59.28,890801,33,19997,-68
2020-04-10 21:11:10,12.10,12.10,12.10,60.87,889681,33,19960,-67
2020-04-10 21:12:01,12.06,12.06,12.06,59.61,891223,33,20322,-67
2020-04-10 21:12:51,12.00,12.00,12.00,57.56,894508,33,20020,-67
2020-04-10 21:13:42,12.04,12.04,12.04,57.45,892115,33,19945,-67
2020-04-10 21:14:32,11.98,11.98,11.98,55.45,892740,33,20095,-67
2020-04-10 21:15:24,11.91,11.91,11.91,56.16,894808,33,19955,-67
2020-04-10 21:16:15,11.93,11.93,11.93,55.43,898857,33,20331,-68
2020-04-10 21:17:06,11.86,11.86,11.86,57.15,898826,33,19936,-67
2020-04-10 21:17:56,11.92,11.92,11.92,56.87,895463,33,20248,-67
2020-04-10 21:18:47,11.90,11.90,11.90,55.97,895728,33,19940,-67
2020-04-10 21:19:37,11.88,11.88,11.88,55.89,895753,33,20337,-67
2020-04-10 21:20:28,11.78,11.78,11.78,55.92,896068,33,19947,-67
2020-04-10 21:21:19,11.72,11.72,11.72,55.86,896073,33,19947,-68
2020-04-10 21:22:10,11.77,11.77,11.77,55.74,898750,33,20358,-67
2020-04-10 21:23:01,11.69,11.69,11.69,58.06,895609,33,19943,-67
2020-04-10 21:23:52,11.71,11.71,11.71,58.71,892477,33,19992,-67
2020-04-10 21:24:42,11.70,11.70,11.70,59.85,892523,33,19940,-67
2020-04-10 21:25:33,11.69,11.69,11.69,59.07,896438,33,19962,-67
2020-04-10 21:26:25,11.64,11.64,11.64,58.77,895582,33,19999,-67
2020-04-10 21:27:15,11.57,11.57,11.57,58.64,892606,33,19941,-67
2020-04-10 21:28:06,11.58,11.58,11.58,57.46,890605,33,19951,-67
2020-04-10 21:28:57,11.57,11.57,11.57,56.05,890701,33,20299,-68
2020-04-10 21:29:47,11.53,11.53,11.53,56.54,890197,33,19945,-66
2020-04-10 21:30:38,11.53,11.53,11.53,55.35,890569,33,19957,-66
2020-04-10 21:31:28,11.55,11.55,11.55,54.92,889621,33,20245,-67
2020-04-10 21:32:20,11.57,11.57,11.57,55.58,890575,33,19953,-67
2020-04-10 21:33:10,11.53,11.53,11.53,56.19,890895,33,19951,-67
2020-04-10 21:34:02,11.52,11.52,11.52,57.00,890708,33,19941,-67
2020-04-10 21:34:53,11.57,11.57,11.57,57.82,893812,33,20331,-67
2020-04-10 21:35:43,11.49,11.49,11.49,58.12,890441,33,19957,-67
2020-04-10 21:36:15,11.51,11.51,11.51,58.04,889487,33,20009,-67
2020-04-10 21:37:06,11.48,11.48,11.48,57.98,889639,33,19945,-67
2020-04-10 21:37:56,11.47,11.47,11.47,57.70,889453,33,19941,-66
2020-04-10 21:38:47,11.51,11.51,11.51,56.95,889467,33,19984,-67
2020-04-10 21:39:18,11.40,11.40,11.40,57.11,890121,33,19992,-67
2020-04-10 21:40:08,11.36,11.36,11.36,56.26,892700,33,19949,-67
2020-04-10 21:40:59,11.35,11.35,11.35,56.04,895665,33,20291,-67
2020-04-10 21:41:50,11.23,11.23,11.23,56.08,895067,33,19956,-67
2020-04-10 21:42:41,11.27,11.27,11.27,55.91,895614,33,19987,-67
2020-04-10 21:43:31,11.24,11.24,11.24,55.80,893598,33,20378,-67
2020-04-10 21:44:22,11.12,11.12,11.12,56.49,891455,33,19945,-67
2020-04-10 21:45:13,11.11,11.11,11.11,56.93,893673,33,20000,-67
2020-04-10 21:46:03,11.07,11.07,11.07,56.17,896712,33,19967,-67
2020-04-10 21:46:54,11.10,11.10,11.10,56.22,898673,33,19951,-67
2020-04-10 21:47:44,11.06,11.06,11.06,56.36,898536,33,20020,-67
2020-04-10 21:48:35,10.99,10.99,10.99,57.29,897693,33,19947,-67
2020-04-10 21:49:26,10.88,10.88,10.88,59.01,898596,33,19939,-67
2020-04-10 21:50:16,10.95,10.95,10.95,59.34,898727,33,19940,-67
2020-04-10 21:51:07,10.90,10.90,10.90,60.59,898641,33,20019,-67
2020-04-10 21:51:57,10.89,10.89,10.89,60.74,898432,33,19950,-66
2020-04-10 21:52:48,10.90,10.90,10.90,60.78,894492,33,20355,-67
2020-04-10 21:53:38,10.93,10.93,10.93,60.82,895495,33,19952,-67
2020-04-10 21:54:29,10.91,10.91,10.91,61.17,895555,33,19937,-67
2020-04-10 21:55:20,10.87,10.87,10.87,61.05,894158,33,19953,-67
2020-04-10 21:56:10,10.84,10.84,10.84,60.93,895519,33,19937,-67
2020-04-10 21:57:01,10.90,10.90,10.90,60.41,895460,33,19951,-67
2020-04-10 21:57:51,10.83,10.83,10.83,60.40,894241,33,20342,-67
2020-04-10 21:58:44,10.74,10.74,10.74,60.30,895403,33,19940,-66
2020-04-10 21:59:34,10.75,10.75,10.75,60.62,894219,33,20386,-67
2020-04-10 22:00:28,10.71,10.71,10.71,60.43,895598,33,19940,-67
2020-04-10 22:00:59,10.69,10.69,10.69,60.17,894163,33,20028,-67
2020-04-10 22:01:51,10.72,10.72,10.72,60.04,892474,33,19962,-67
2020-04-10 22:02:30,10.70,10.70,10.70,60.14,895594,33,19944,-66
2020-04-10 22:03:21,10.73,10.73,10.73,60.75,889465,33,19949,-67
2020-04-10 22:04:16,10.71,10.71,10.71,60.79,889661,33,20351,-67
2020-04-10 22:05:09,10.63,10.63,10.63,61.53,890614,33,19941,-67
2020-04-10 22:06:00,10.63,10.63,10.63,62.09,895112,33,19948,-67
2020-04-10 22:06:54,10.57,10.57,10.57,61.83,893826,33,20310,-67
2020-04-10 22:07:45,10.57,10.57,10.57,60.90,893857,33,19979,-67
2020-04-10 22:08:26,10.49,10.49,10.49,60.72,894123,33,19967,-67
2020-04-10 22:09:18,10.46,10.46,10.46,61.18,892447,33,19944,-67
2020-04-10 22:10:09,10.41,10.41,10.41,61.65,889352,33,20009,-67
2020-04-10 22:10:59,10.39,10.39,10.39,62.32,887567,33,19971,-67
2020-04-10 22:11:39,10.34,10.34,10.34,63.62,886991,33,19995,-67
2020-04-10 22:12:19,10.24,10.24,10.24,64.05,883557,33,19988,-66
2020-04-10 22:12:59,10.22,10.22,10.22,64.33,886603,33,20035,-67
2020-04-10 22:13:58,10.21,10.21,10.21,64.18,889229,33,20420,-67
2020-04-10 22:14:49,10.22,10.22,10.22,63.70,892538,33,20240,-67
2020-04-10 22:15:41,10.21,10.21,10.21,63.33,894026,33,20393,-67
2020-04-10 22:16:34,10.23,10.23,10.23,63.32,895612,33,19951,-67
2020-04-10 22:17:26,10.25,10.25,10.25,62.34,895655,33,19952,-67
2020-04-10 22:18:07,10.20,10.20,10.20,62.00,898124,33,19982,-67
2020-04-10 22:18:58,10.09,10.09,10.09,62.30,895589,33,19936,-67
2020-04-10 22:19:50,10.11,10.11,10.11,62.04,895562,33,19952,-66
2020-04-10 22:20:48,10.11,10.11,10.11,62.12,896874,33,19936,-66
2020-04-10 22:21:39,10.12,10.12,10.12,61.71,895355,33,20003,-66
2020-04-10 22:22:32,10.08,10.08,10.08,61.92,892454,33,19936,-67
2020-04-10 22:23:27,10.05,10.05,10.05,61.92,893815,33,19937,-67
2020-04-10 22:23:58,10.06,10.06,10.06,61.39,892421,33,19953,-68
2020-04-10 22:24:49,10.04,10.04,10.04,61.60,892639,33,19948,-67
2020-04-10 22:25:47,9.97,9.97,9.97,61.67,895541,33,20268,-67
2020-04-10 22:26:38,9.99,9.99,9.99,62.08,895883,33,19947,-67
2020-04-10 22:27:36,10.02,10.02,10.02,61.54,895444,33,20384,-67
2020-04-10 22:28:26,10.00,10.00,10.00,61.42,895614,33,19936,-67
2020-04-10 22:29:19,9.90,9.90,9.90,61.38,894169,33,20312,-67
2020-04-10 22:30:13,9.91,9.91,9.91,61.16,895375,33,19966,-67
2020-04-10 22:31:11,9.89,9.89,9.89,61.21,892494,33,19979,-67
2020-04-10 22:32:16,9.79,9.79,9.79,61.95,892451,33,19955,-67
2020-04-10 22:32:56,9.84,9.84,9.84,62.40,895660,33,19951,-67
2020-04-10 22:33:47,9.78,9.78,9.78,62.16,892462,33,20252,-66
2020-04-10 22:34:45,9.70,9.70,9.70,62.51,886387,33,20023,-67
2020-04-10 22:35:19,9.64,9.64,9.64,63.01,890216,33,19996,-66
2020-04-10 22:36:18,9.71,9.71,9.71,62.54,889528,33,19955,-67
2020-04-10 22:37:09,9.72,9.72,9.72,62.45,889438,33,19945,-67
2020-04-10 22:38:01,9.68,9.68,9.68,62.95,891324,33,19995,-67
2020-04-10 22:38:58,9.63,9.63,9.63,63.26,893915,33,19978,-67
2020-04-10 22:39:39,9.59,9.59,9.59,63.99,895664,33,19980,-67
2020-04-10 22:40:21,9.66,9.66,9.66,64.17,895496,33,19940,-67
2020-04-10 22:41:14,9.63,9.63,9.63,64.00,895686,33,19979,-67
2020-04-10 22:42:04,9.57,9.57,9.57,64.45,895823,33,19955,-67
2020-04-10 22:42:58,9.52,9.52,9.52,64.59,894239,33,19940,-67
2020-04-10 22:43:56,9.56,9.56,9.56,65.34,893719,33,20268,-66
2020-04-10 22:44:47,9.48,9.48,9.48,65.64,894526,33,19941,-67
2020-04-10 22:45:27,9.46,9.46,9.46,66.03,892265,33,20649,-66
2020-04-10 22:46:18,9.43,9.43,9.43,65.00,889290,33,19941,-67
2020-04-10 22:47:09,9.41,9.41,9.41,64.69,892482,33,19941,-67
2020-04-10 22:47:59,9.43,9.43,9.43,64.59,889324,33,19983,-66
2020-04-10 22:48:40,9.45,9.45,9.45,64.57,890531,33,19937,-68
2020-04-10 22:49:31,9.42,9.42,9.42,64.69,892197,33,19936,-67
2020-04-10 22:50:21,9.38,9.38,9.38,65.23,889414,33,19955,-66
2020-04-10 22:51:12,9.30,9.30,9.30,65.59,891696,33,20310,-67
2020-04-10 22:52:03,9.23,9.23,9.23,65.98,889360,33,19976,-67
2020-04-10 22:52:54,9.29,9.29,9.29,65.65,887460,33,19938,-66
2020-04-10 22:53:34,9.31,9.31,9.31,65.36,891348,33,19992,-67
2020-04-10 22:54:27,9.35,9.35,9.35,65.23,892699,33,19983,-67
2020-04-10 22:55:18,9.36,9.36,9.36,65.06,890497,33,19953,-67
2020-04-10 22:56:09,9.33,9.33,9.33,64.86,891465,33,19968,-67
2020-04-10 22:56:59,9.28,9.28,9.28,64.94,895172,33,19941,-67
2020-04-10 22:57:50,9.25,9.25,9.25,65.10,898979,33,19963,-67
2020-04-10 22:58:40,9.26,9.26,9.26,65.74,895974,33,20369,-67
2020-04-10 22:59:32,9.22,9.22,9.22,66.01,894963,33,19941,-67
2020-04-10 23:00:23,9.21,9.21,9.21,65.83,897267,33,19952,-67
2020-04-10 23:01:16,9.27,9.27,9.27,65.63,896037,33,19947,-66
2020-04-10 23:01:56,9.19,9.19,9.19,65.94,895907,33,19971,-67
2020-04-10 23:02:36,9.17,9.17,9.17,66.26,892923,33,20321,-68
2020-04-10 23:03:27,9.18,9.18,9.18,66.34,887042,33,19961,-67
2020-04-10 23:04:18,9.16,9.16,9.16,66.27,887131,33,19952,-66
2020-04-10 23:05:08,9.18,9.18,9.18,66.70,893499,33,19941,-67
2020-04-10 23:06:00,9.15,9.15,9.15,66.82,899088,33,19962,-67
2020-04-10 23:06:59,9.10,9.10,9.10,66.95,899029,33,20037,-67
2020-04-10 23:07:50,9.02,9.02,9.02,67.18,893665,33,19940,-67
2020-04-10 23:08:41,8.97,8.97,8.97,67.60,895985,33,19948,-67
2020-04-10 23:09:11,9.03,9.03,9.03,66.50,895957,33,19959,-67
2020-04-10 23:10:02,9.03,9.03,9.03,66.50,892861,33,19992,-67
2020-04-10 23:11:01,9.06,9.06,9.06,66.54,890031,33,20431,-67
2020-04-10 23:11:52,9.08,9.08,9.08,66.56,891678,33,20004,-66
2020-04-10 23:12:32,9.01,9.01,9.01,66.83,894892,33,19997,-67
2020-04-10 23:13:12,9.02,9.02,9.02,66.31,892736,33,19940,-67
2020-04-10 23:14:02,8.99,8.99,8.99,66.54,895845,33,19992,-67
2020-04-10 23:14:43,9.00,9.00,9.00,66.77,892885,33,20410,-67
2020-04-10 23:15:35,9.03,9.03,9.03,66.57,886883,33,19941,-67
2020-04-10 23:16:28,9.01,9.01,9.01,66.51,887225,33,19942,-67
2020-04-10 23:17:08,9.00,9.00,9.00,66.50,889861,33,19968,-67
2020-04-10 23:17:58,9.01,9.01,9.01,66.45,887529,33,19977,-67
2020-04-10 23:18:49,9.02,9.02,9.02,66.27,884458,33,19992,-67
2020-04-10 23:19:40,8.94,8.94,8.94,66.95,886028,33,19976,-67
2020-04-10 23:20:30,8.90,8.90,8.90,67.03,887971,33,19985,-66
2020-04-10 23:21:11,8.88,8.88,8.88,66.95,887597,33,19941,-67
2020-04-10 23:22:01,8.93,8.93,8.93,66.69,886868,33,19941,-67
2020-04-10 23:22:52,8.94,8.94,8.94,66.64,890028,33,20272,-67
2020-04-10 23:23:43,8.83,8.83,8.83,66.97,893977,33,19945,-66
2020-04-10 23:24:34,8.76,8.76,8.76,67.36,889762,33,20328,-67
2020-04-10 23:25:25,8.67,8.67,8.67,67.89,885128,33,20001,-67
2020-04-10 23:26:15,8.64,8.64,8.64,68.10,889073,33,20269,-67
2020-04-10 23:27:08,8.62,8.62,8.62,68.29,890904,33,19945,-67
2020-04-10 23:28:07,8.69,8.69,8.69,68.06,893987,33,19956,-67
2020-04-10 23:28:58,8.70,8.70,8.70,67.85,892023,33,19948,-67
2020-04-10 23:29:49,8.61,8.61,8.61,68.26,889987,33,19951,-67
2020-04-10 23:30:41,8.63,8.63,8.63,68.10,889159,33,19941,-67
2020-04-10 23:31:32,8.69,8.69,8.69,67.54,891041,33,20344,-66
2020-04-10 23:32:23,8.72,8.72,8.72,67.32,891229,33,19965,-67
2020-04-10 23:33:14,8.70,8.70,8.70,67.83,891011,33,20316,-67
2020-04-10 23:34:05,8.66,8.66,8.66,69.21,890899,33,20059,-67
2020-04-10 23:34:56,8.66,8.66,8.66,69.35,894090,33,20344,-67
2020-04-10 23:35:46,8.65,8.65,8.65,69.00,892482,33,19960,-66
2020-04-10 23:36:37,8.63,8.63,8.63,68.79,894001,33,19936,-67
2020-04-10 23:37:28,8.57,8.57,8.57,69.23,893963,33,19967,-67
2020-04-10 23:38:19,8.53,8.53,8.53,69.33,896011,33,19959,-67
2020-04-10 23:39:10,8.53,8.53,8.53,69.07,897023,33,19943,-67
2020-04-10 23:40:01,8.49,8.49,8.49,70.24,899069,33,19945,-66
2020-04-10 23:40:55,8.40,8.40,8.40,70.28,895876,33,19984,-67
2020-04-10 23:41:46,8.38,8.38,8.38,70.54,896002,33,19963,-67
2020-04-10 23:42:37,8.41,8.41,8.41,70.37,894306,33,19951,-66
2020-04-10 23:43:28,8.42,8.42,8.42,70.00,896032,33,19969,-67
2020-04-10 23:44:25,8.44,8.44,8.44,69.82,893902,33,19963,-67
2020-04-10 23:45:16,8.44,8.44,8.44,70.29,892860,33,20000,-66
2020-04-10 23:46:07,8.41,8.41,8.41,70.17,889799,33,19957,-67
2020-04-10 23:47:04,8.41,8.41,8.41,70.34,890922,33,19937,-67
2020-04-10 23:48:05,8.41,8.41,8.41,70.02,894822,33,19957,-67
2020-04-10 23:48:55,8.36,8.36,8.36,70.23,898925,33,20302,-67
2020-04-10 23:49:46,8.30,8.30,8.30,70.36,895792,33,19936,-67
2020-04-10 23:50:37,8.25,8.25,8.25,71.18,892799,33,20320,-67
2020-04-10 23:51:27,8.27,8.27,8.27,71.86,893980,33,19937,-67
2020-04-10 23:52:18,8.27,8.27,8.27,71.49,893813,33,20020,-67
2020-04-10 23:53:09,8.26,8.26,8.26,71.14,895988,33,19952,-67
2020-04-10 23:53:59,8.25,8.25,8.25,71.00,895940,33,19963,-66
2020-04-10 23:54:50,8.25,8.25,8.25,70.75,850794,33,1510427,-67
2020-04-10 23:55:41,8.21,8.21,8.21,70.92,892728,33,19964,-67
2020-04-10 23:56:31,8.11,8.11,8.11,71.19,892762,33,19947,-67
2020-04-10 23:57:22,8.05,8.05,8.05,71.53,895823,33,19944,-67
2020-04-10 23:58:12,8.08,8.08,8.08,71.59,891710,33,19992,-67
2020-04-10 23:59:03,8.08,8.08,8.08,71.39,891861,33,19941,-67
2020-04-10 23:59:53,8.10,8.10,8.10,71.40,892783,33,19949,-67