2020-04-10 00:00:15,7.60,7.60,7.60,61.91,901083,33,19943,-68
2020-04-10 00:00:57,7.59,7.59,7.59,62.31,901253,33,19931,-68
2020-04-10 00:01:39,7.58,7.58,7.58,61.96,901067,32,20025,-68
2020-04-10 00:02:19,7.58,7.58,7.58,62.01,898177,33,20325,-68
2020-04-10 00:02:59,7.64,7.64,7.64,61.96,895265,33,19936,-68
2020-04-10 00:03:39,7.61,7.61,7.61,62.03,898115,33,19943,-68
2020-04-10 00:04:32,7.58,7.58,7.58,62.62,898067,33,19942,-68
2020-04-10 00:05:12,7.54,7.54,7.54,63.09,897868,33,19932,-68
2020-04-10 00:06:07,7.50,7.50,7.50,63.56,898066,33,19950,-68
2020-04-10 00:06:38,7.47,7.47,7.47,63.20,901141,33,19974,-68
2020-04-10 00:07:38,7.52,7.52,7.52,63.62,901213,33,19970,-68
2020-04-10 00:08:29,7.54,7.54,7.54,64.10,904460,32,20303,-68
2020-04-10 00:09:09,7.52,7.52,7.52,63.92,904332,32,19945,-69
2020-04-10 00:09:49,7.53,7.53,7.53,63.86,900972,33,20261,-68
2020-04-10 00:10:29,7.51,7.51,7.51,63.20,895002,33,19958,-68
2020-04-10 00:11:09,7.51,7.51,7.51,63.18,901152,33,19936,-68
2020-04-10 00:12:00,7.49,7.49,7.49,63.58,897994,32,19965,-68
2020-04-10 00:12:50,7.47,7.47,7.47,63.86,894965,33,19932,-68
2020-04-10 00:13:51,7.45,7.45,7.45,63.48,894808,33,20304,-68
2020-04-10 00:14:31,7.43,7.43,7.43,63.64,900176,33,19961,-68
2020-04-10 00:15:28,7.41,7.41,7.41,63.75,897129,33,20286,-68
2020-04-10 00:16:22,7.39,7.39,7.39,64.31,895118,33,19940,-68
2020-04-10 00:17:02,7.38,7.38,7.38,64.39,897288,33,19936,-69
2020-04-10 00:17:53,7.37,7.37,7.37,64.33,897982,33,19931,-69
2020-04-10 00:18:33,7.36,7.36,7.36,64.21,895067,33,19935,-68
2020-04-10 00:19:13,7.34,7.34,7.34,64.49,898121,33,19954,-68
2020-04-10 00:20:05,7.33,7.33,7.33,64.75,894942,33,19959,-68
2020-04-10 00:20:56,7.33,7.33,7.33,64.92,895289,33,20288,-68
2020-04-10 00:21:26,7.32,7.32,7.32,64.91,898139,33,19977,-68
2020-04-10 00:22:18,7.33,7.33,7.33,65.00,901153,33,19961,-68
2020-04-10 00:22:58,7.32,7.32,7.32,65.39,904388,32,19957,-68
2020-04-10 00:23:30,7.27,7.27,7.27,65.47,894793,33,20006,-68
2020-04-10 00:24:01,7.23,7.23,7.23,65.40,892041,33,19971,-68
2020-04-10 00:24:42,7.23,7.23,7.23,65.24,892102,33,19983,-68
2020-04-10 00:25:35,7.23,7.23,7.23,64.83,897998,33,19932,-68
2020-04-10 00:26:27,7.20,7.20,7.20,64.63,895307,33,19944,-68
2020-04-10 00:27:20,7.16,7.16,7.16,64.63,899746,33,20341,-69
2020-04-10 00:28:01,7.18,7.18,7.18,64.63,901044,33,19935,-68
2020-04-10 00:28:41,7.22,7.22,7.22,64.33,900766,33,19946,-68
2020-04-10 00:29:39,7.24,7.24,7.24,64.32,901210,33,20063,-68
2020-04-10 00:30:20,7.22,7.22,7.22,64.70,898885,33,19943,-68
2020-04-10 00:31:00,7.18,7.18,7.18,64.74,897879,33,20052,-68
2020-04-10 00:31:31,7.16,7.16,7.16,64.84,894972,33,19935,-68
2020-04-10 00:32:29,7.14,7.14,7.14,64.58,892016,33,19991,-68
2020-04-10 00:33:07,7.15,7.15,7.15,63.94,892079,33,19932,-69
2020-04-10 00:33:47,7.16,7.16,7.16,64.24,894861,33,19999,-68
2020-04-10 00:34:28,7.18,7.18,7.18,63.67,892091,33,20003,-68
2020-04-10 00:35:08,7.20,7.20,7.20,63.55,891925,33,19936,-68
2020-04-10 00:35:48,7.21,7.21,7.21,63.97,895143,33,19989,-68
2020-04-10 00:36:26,7.17,7.17,7.17,63.93,891968,33,19936,-68
2020-04-10 00:37:19,7.18,7.18,7.18,63.85,891898,33,20361,-68
2020-04-10 00:38:10,7.15,7.15,7.15,63.91,897980,33,19957,-68
2020-04-10 00:38:51,7.13,7.13,7.13,63.75,898004,33,20356,-68
2020-04-10 00:39:31,7.11,7.11,7.11,63.76,894928,33,20359,-68
2020-04-10 00:40:09,7.13,7.13,7.13,63.94,897990,33,19935,-68
2020-04-10 00:40:43,7.16,7.16,7.16,63.84,901215,33,19946,-68
2020-04-10 00:41:43,7.16,7.16,7.16,63.42,901295,33,19931,-68
2020-04-10 00:42:15,7.16,7.16,7.16,63.54,898245,33,20294,-68
2020-04-10 00:43:08,7.18,7.18,7.18,63.60,898238,33,19965,-68
2020-04-10 00:43:48,7.15,7.15,7.15,63.76,898078,33,19947,-68
2020-04-10 00:44:28,7.21,7.21,7.21,63.27,898275,33,19946,-69
2020-04-10 00:45:08,7.21,7.21,7.21,63.25,895069,33,20339,-68
2020-04-10 00:46:01,7.21,7.21,7.21,62.97,895042,33,20330,-68
2020-04-10 00:46:53,7.22,7.22,7.22,63.22,892284,33,19936,-68
2020-04-10 00:47:45,7.21,7.21,7.21,63.34,895453,33,19990,-68
2020-04-10 00:48:25,7.23,7.23,7.23,62.99,903272,32,19935,-68
2020-04-10 00:49:18,7.23,7.23,7.23,62.92,904765,32,19941,-68
2020-04-10 00:50:08,7.19,7.19,7.19,63.01,904545,32,20340,-68
2020-04-10 00:50:59,7.13,7.13,7.13,63.25,901804,33,19946,-68
2020-04-10 00:51:58,7.09,7.09,7.09,63.54,901667,32,20311,-68
2020-04-10 00:52:59,7.08,7.08,7.08,63.52,901695,32,19943,-68
2020-04-10 00:53:39,7.08,7.08,7.08,63.76,899796,32,19931,-68
2020-04-10 00:54:19,7.11,7.11,7.11,63.83,903675,32,19930,-68
2020-04-10 00:54:57,7.11,7.11,7.11,63.70,904851,32,19942,-68
2020-04-10 00:55:54,7.11,7.11,7.11,63.70,904812,32,19950,-68
2020-04-10 00:56:34,7.08,7.08,7.08,63.61,901208,33,19935,-68
2020-04-10 00:57:28,7.05,7.05,7.05,63.84,898501,33,19942,-68
2020-04-10 00:58:20,7.03,7.03,7.03,63.98,895825,33,19943,-68
2020-04-10 00:59:10,7.01,7.01,7.01,64.08,893934,33,19995,-68
2020-04-10 01:00:06,6.98,6.98,6.98,64.00,898731,33,20306,-68
2020-04-10 01:01:13,6.95,6.95,6.95,63.83,901820,32,20003,-68
2020-04-10 01:01:53,6.92,6.92,6.92,63.92,904729,32,20249,-69
2020-04-10 01:02:49,6.92,6.92,6.92,64.07,904671,32,19935,-68
2020-04-10 01:03:21,6.90,6.90,6.90,64.48,901006,32,19979,-68
2020-04-10 01:04:01,6.88,6.88,6.88,65.07,901688,33,19954,-68
2020-04-10 01:05:00,6.89,6.89,6.89,65.32,895675,33,19974,-68
2020-04-10 01:05:40,6.91,6.91,6.91,65.20,899255,33,19927,-68
2020-04-10 01:06:14,6.90,6.90,6.90,65.23,904571,32,19930,-68
2020-04-10 01:06:54,6.85,6.85,6.85,65.48,901686,33,19927,-68
2020-04-10 01:07:47,6.82,6.82,6.82,65.75,895414,33,19967,-68
2020-04-10 01:08:52,6.81,6.81,6.81,65.87,898734,33,19931,-68
2020-04-10 01:09:32,6.83,6.83,6.83,65.84,901142,33,19994,-68
2020-04-10 01:10:12,6.78,6.78,6.78,66.28,892516,33,20322,-68
2020-04-10 01:10:44,6.75,6.75,6.75,66.25,895524,33,19931,-68
2020-04-10 01:11:43,6.77,6.77,6.77,66.29,895496,33,19928,-68
2020-04-10 01:12:21,6.77,6.77,6.77,66.23,889584,33,19932,-68
2020-04-10 01:13:01,6.75,6.75,6.75,65.49,893308,33,19963,-68
2020-04-10 01:14:02,6.79,6.79,6.79,65.76,892297,33,20339,-68
2020-04-10 01:14:56,6.75,6.75,6.75,66.01,892406,33,19962,-68
2020-04-10 01:15:58,6.74,6.74,6.74,66.08,897879,33,19943,-68
2020-04-10 01:16:39,6.75,6.75,6.75,66.04,897523,33,19940,-68
2020-04-10 01:17:19,6.75,6.75,6.75,66.11,894467,33,19935,-68
2020-04-10 01:17:59,6.72,6.72,6.72,66.18,892503,33,20362,-68
2020-04-10 01:18:51,6.70,6.70,6.70,66.32,898425,33,19950,-68
2020-04-10 01:19:43,6.66,6.66,6.66,66.40,901590,33,19951,-68
2020-04-10 01:20:24,6.65,6.65,6.65,66.88,901511,33,19940,-68
2020-04-10 01:21:04,6.60,6.60,6.60,67.04,901625,33,19935,-68
2020-04-10 01:21:44,6.59,6.59,6.59,66.96,904715,32,20000,-68
2020-04-10 01:22:24,6.60,6.60,6.60,66.88,901569,32,19932,-68
2020-04-10 01:23:05,6.59,6.59,6.59,66.76,901750,33,19939,-69
2020-04-10 01:24:02,6.56,6.56,6.56,66.57,898444,32,19946,-68
2020-04-10 01:24:33,6.52,6.52,6.52,66.66,895404,33,19932,-69
2020-04-10 01:25:13,6.53,6.53,6.53,66.79,895521,33,19932,-68
2020-04-10 01:25:53,6.54,6.54,6.54,66.74,901543,33,19954,-68
2020-04-10 01:26:26,6.51,6.51,6.51,66.59,892351,33,20016,-68
2020-04-10 01:27:06,6.51,6.51,6.51,66.55,895562,33,20322,-68
2020-04-10 01:27:47,6.48,6.48,6.48,66.93,898284,33,19947,-68
2020-04-10 01:28:52,6.45,6.45,6.45,67.32,892499,33,20318,-68
2020-04-10 01:29:32,6.40,6.40,6.40,67.80,895355,33,19943,-68
2020-04-10 01:30:06,6.35,6.35,6.35,67.79,903057,32,19939,-68
2020-04-10 01:30:38,6.34,6.34,6.34,67.73,901558,33,19935,-69
2020-04-10 01:31:18,6.32,6.32,6.32,67.76,898603,33,19942,-68
2020-04-10 01:31:58,6.32,6.32,6.32,67.87,901651,33,19977,-68
2020-04-10 01:32:38,6.33,6.33,6.33,67.73,898471,33,19943,-69
2020-04-10 01:33:09,6.31,6.31,6.31,67.66,901649,33,20286,-68
2020-04-10 01:33:49,6.30,6.30,6.30,67.69,901290,33,20046,-68
2020-04-10 01:34:43,6.28,6.28,6.28,67.72,897494,33,19986,-68
2020-04-10 01:35:42,6.25,6.25,6.25,67.71,898473,33,19955,-68
2020-04-10 01:36:13,6.21,6.21,6.21,67.95,897657,33,19943,-68
2020-04-10 01:37:06,6.18,6.18,6.18,68.37,889393,33,19975,-68
2020-04-10 01:37:37,6.17,6.17,6.17,68.66,892239,33,19936,-68
2020-04-10 01:38:17,6.16,6.16,6.16,69.09,895418,33,20318,-68
2020-04-10 01:39:15,6.17,6.17,6.17,69.63,889380,33,19964,-68
2020-04-10 01:40:06,6.18,6.18,6.18,69.95,896264,33,20290,-68
2020-04-10 01:40:47,6.15,6.15,6.15,70.19,905355,32,19927,-69
2020-04-10 01:41:20,6.13,6.13,6.13,70.54,901482,32,19931,-68
2020-04-10 01:42:15,6.10,6.10,6.10,70.73,895353,33,20357,-68
2020-04-10 01:42:55,6.09,6.09,6.09,70.67,901431,33,19954,-68
2020-04-10 01:43:48,6.09,6.09,6.09,70.65,901924,32,19931,-68
2020-04-10 01:44:47,6.09,6.09,6.09,69.80,901569,33,20298,-68
2020-04-10 01:45:27,6.08,6.08,6.08,69.60,899390,33,20010,-68
2020-04-10 01:46:30,6.07,6.07,6.07,69.38,898267,33,19955,-68
2020-04-10 01:47:23,6.02,6.02,6.02,69.42,901412,33,19970,-68
2020-04-10 01:48:14,6.02,6.02,6.02,69.27,901878,32,19935,-68
2020-04-10 01:49:25,5.99,5.99,5.99,69.17,900110,33,19931,-68
2020-04-10 01:50:02,6.02,6.02,6.02,69.34,904542,32,19931,-69
2020-04-10 01:50:45,6.02,6.02,6.02,69.16,901491,33,19931,-68
2020-04-10 01:51:25,6.03,6.03,6.03,69.10,886345,33,19933,-68
2020-04-10 01:51:56,6.02,6.02,6.02,69.04,895347,33,19935,-68
2020-04-10 01:52:28,6.02,6.02,6.02,69.11,901507,33,20328,-68
2020-04-10 01:53:18,6.00,6.00,6.00,69.11,898289,33,19979,-68
2020-04-10 01:54:00,5.99,5.99,5.99,69.17,898317,33,19931,-69
2020-04-10 01:54:40,6.02,6.02,6.02,69.16,898752,32,19932,-68
2020-04-10 01:55:11,6.00,6.00,6.00,69.04,898277,33,19991,-68
2020-04-10 01:56:04,6.00,6.00,6.00,69.05,895474,33,19939,-68
2020-04-10 01:56:44,5.97,5.97,5.97,69.18,892498,33,19987,-68
2020-04-10 01:57:38,5.94,5.94,5.94,69.41,901529,33,19939,-68
2020-04-10 01:58:10,5.93,5.93,5.93,69.57,900942,32,19997,-68
2020-04-10 01:59:00,5.89,5.89,5.89,70.32,904433,32,20241,-68
2020-04-10 01:59:40,5.86,5.86,5.86,71.10,901494,33,20380,-68
2020-04-10 02:00:18,5.84,5.84,5.84,71.21,901466,33,20005,-68
2020-04-10 02:00:51,5.84,5.84,5.84,71.13,901392,33,19960,-68
2020-04-10 02:01:32,5.84,5.84,5.84,71.12,901514,33,19969,-68
2020-04-10 02:02:34,5.83,5.83,5.83,70.96,901549,33,19945,-68
2020-04-10 02:03:14,5.83,5.83,5.83,70.70,903366,32,19934,-68
2020-04-10 02:04:12,5.84,5.84,5.84,71.75,904861,32,19982,-68
2020-04-10 02:04:52,5.85,5.85,5.85,72.26,898356,33,19970,-68
2020-04-10 02:05:32,5.84,5.84,5.84,72.40,889213,33,20464,-67
2020-04-10 02:06:14,5.84,5.84,5.84,72.38,892202,33,19936,-68
2020-04-10 02:07:21,5.88,5.88,5.88,72.18,901389,33,19935,-68
2020-04-10 02:07:53,5.87,5.87,5.87,72.01,898301,33,19997,-68
2020-04-10 02:08:33,5.84,5.84,5.84,71.97,893088,33,19932,-68
2020-04-10 02:09:16,5.85,5.85,5.85,72.06,895339,33,19995,-68
2020-04-10 02:09:56,5.82,5.82,5.82,72.22,898508,33,19982,-68
2020-04-10 02:10:36,5.78,5.78,5.78,72.34,898354,33,19936,-68
2020-04-10 02:11:17,5.77,5.77,5.77,72.34,898401,33,19962,-68
2020-04-10 02:11:57,5.76,5.76,5.76,72.52,901459,32,20356,-68
2020-04-10 02:12:37,5.76,5.76,5.76,72.60,904522,32,19981,-68
2020-04-10 02:13:30,5.79,5.79,5.79,72.45,898471,33,19946,-68
2020-04-10 02:14:24,5.80,5.80,5.80,72.37,895320,33,19932,-68
2020-04-10 02:15:16,5.77,5.77,5.77,72.32,898723,33,19951,-68
2020-04-10 02:16:08,5.75,5.75,5.75,72.31,898366,33,19932,-68
2020-04-10 02:16:48,5.72,5.72,5.72,72.37,898472,33,20333,-68
2020-04-10 02:17:28,5.71,5.71,5.71,72.31,901206,33,19931,-68
2020-04-10 02:18:36,5.69,5.69,5.69,71.95,895255,33,19955,-68
2020-04-10 02:19:35,5.68,5.68,5.68,71.84,897089,33,19935,-68
2020-04-10 02:20:26,5.67,5.67,5.67,71.90,907541,32,19964,-67
2020-04-10 02:21:18,5.68,5.68,5.68,71.89,905605,32,19941,-68
2020-04-10 02:21:58,5.70,5.70,5.70,71.75,905151,32,19998,-68
2020-04-10 02:22:30,5.69,5.69,5.69,71.43,901394,33,19991,-68
2020-04-10 02:23:20,5.70,5.70,5.70,71.30,895180,33,19966,-68
2020-04-10 02:23:52,5.72,5.72,5.72,71.30,895326,33,20259,-68
2020-04-10 02:24:23,5.75,5.75,5.75,71.29,898210,33,19931,-68
2020-04-10 02:25:16,5.76,5.76,5.76,71.34,900634,33,19989,-68
2020-04-10 02:26:08,5.73,5.73,5.73,71.37,892308,33,19950,-68
2020-04-10 02:26:59,5.72,5.72,5.72,71.41,895432,33,20315,-68
2020-04-10 02:27:29,5.69,5.69,5.69,71.35,894457,33,19936,-68
2020-04-10 02:28:28,5.69,5.69,5.69,71.42,898345,33,19946,-68
2020-04-10 02:29:20,5.67,5.67,5.67,71.72,898324,33,20046,-68
2020-04-10 02:30:16,5.63,5.63,5.63,71.95,900275,33,19931,-68
2020-04-10 02:31:08,5.62,5.62,5.62,71.87,898315,33,20365,-67
2020-04-10 02:32:06,5.61,5.61,5.61,71.86,895214,33,19973,-68
2020-04-10 02:33:06,5.59,5.59,5.59,71.88,898294,33,19958,-68
2020-04-10 02:34:01,5.57,5.57,5.57,72.04,898048,33,19962,-68
2020-04-10 02:34:42,5.55,5.55,5.55,72.11,901341,33,20367,-68
2020-04-10 02:35:41,5.49,5.49,5.49,72.04,898200,33,19931,-68
2020-04-10 02:36:40,5.47,5.47,5.47,72.42,900645,33,19934,-68
2020-04-10 02:37:31,5.43,5.43,5.43,73.11,901120,33,19935,-68
2020-04-10 02:38:24,5.44,5.44,5.44,72.49,899307,33,20247,-68
2020-04-10 02:39:30,5.45,5.45,5.45,72.35,902719,32,19972,-68
2020-04-10 02:40:04,5.44,5.44,5.44,72.23,904477,32,19943,-68
2020-04-10 02:40:59,5.41,5.41,5.41,72.47,903454,32,19931,-68
2020-04-10 02:41:33,5.41,5.41,5.41,72.49,898119,33,19932,-68
2020-04-10 02:42:24,5.39,5.39,5.39,72.32,895262,33,19951,-69
2020-04-10 02:43:18,5.37,5.37,5.37,72.42,898387,33,20302,-69
2020-04-10 02:44:10,5.34,5.34,5.34,72.55,896919,32,20293,-68
2020-04-10 02:45:00,5.31,5.31,5.31,72.92,898239,33,19955,-68
2020-04-10 02:45:55,5.28,5.28,5.28,73.09,899402,33,19977,-68
2020-04-10 02:46:49,5.28,5.28,5.28,72.69,902988,32,19938,-68
2020-04-10 02:47:46,5.29,5.29,5.29,72.37,898153,33,20089,-68
2020-04-10 02:48:28,5.31,5.31,5.31,72.17,899402,33,19990,-68
2020-04-10 02:49:22,5.35,5.35,5.35,71.75,902221,32,20304,-68
2020-04-10 02:50:14,5.35,5.35,5.35,71.67,904611,32,19957,-68
2020-04-10 02:51:04,5.32,5.32,5.32,71.39,896748,32,19935,-68
2020-04-10 02:51:42,5.28,5.28,5.28,71.26,898166,32,20350,-68
2020-04-10 02:52:34,5.23,5.23,5.23,71.32,898265,32,19962,-68
2020-04-10 02:53:25,5.22,5.22,5.22,71.41,898341,33,20290,-68
2020-04-10 02:54:15,5.24,5.24,5.24,71.05,895266,33,20242,-68
2020-04-10 02:55:07,5.27,5.27,5.27,70.96,897338,33,19946,-68
2020-04-10 02:56:01,5.25,5.25,5.25,70.77,896936,33,19983,-68
2020-04-10 02:56:57,5.23,5.23,5.23,70.89,898106,33,19931,-68
2020-04-10 02:57:49,5.19,5.19,5.19,71.13,898123,33,20318,-68
2020-04-10 02:58:42,5.21,5.21,5.21,71.06,899508,33,19951,-68
2020-04-10 02:59:37,5.24,5.24,5.24,70.93,899874,33,19931,-68
2020-04-10 03:00:17,5.22,5.22,5.22,70.96,898359,33,20314,-68
2020-04-10 03:01:10,5.18,5.18,5.18,71.09,895166,33,20290,-68
2020-04-10 03:01:42,5.15,5.15,5.15,71.20,895079,33,19962,-68
2020-04-10 03:02:32,5.12,5.12,5.12,71.42,895247,33,19936,-68
2020-04-10 03:03:26,5.10,5.10,5.10,71.48,889178,33,19974,-68
2020-04-10 03:04:17,5.07,5.07,5.07,71.58,893569,33,20011,-68
2020-04-10 03:05:11,5.06,5.06,5.06,71.71,893529,33,20349,-68
2020-04-10 03:05:52,5.05,5.05,5.05,71.79,892065,33,19955,-68
2020-04-10 03:06:32,5.04,5.04,5.04,71.79,892591,33,19992,-68
2020-04-10 03:07:41,5.04,5.04,5.04,71.97,892065,33,19940,-68
2020-04-10 03:08:42,5.03,5.03,5.03,72.18,886140,33,19933,-68
2020-04-10 03:09:22,5.00,5.00,5.00,72.48,895144,33,20306,-68
2020-04-10 03:10:03,4.97,4.97,4.97,72.93,895948,33,19936,-68
2020-04-10 03:10:54,4.95,4.95,4.95,73.13,889031,33,19932,-68
2020-04-10 03:11:47,4.93,4.93,4.93,73.17,886011,33,20273,-68
2020-04-10 03:12:27,4.99,4.99,4.99,74.02,887202,33,19945,-68
2020-04-10 03:13:18,4.96,4.96,4.96,73.94,892302,33,20338,-68
2020-04-10 03:14:09,4.90,4.90,4.90,74.34,892180,33,19942,-68
2020-04-10 03:15:02,4.87,4.87,4.87,74.87,894052,33,20006,-68
2020-04-10 03:15:43,4.86,4.86,4.86,75.43,896380,33,19998,-68
2020-04-10 03:16:14,4.84,4.84,4.84,75.57,895496,33,20337,-68
2020-04-10 03:17:06,4.84,4.84,4.84,75.67,898351,33,19965,-68
2020-04-10 03:18:02,4.84,4.84,4.84,75.70,898067,33,19943,-68
2020-04-10 03:18:53,4.84,4.84,4.84,75.83,898216,33,19965,-68
2020-04-10 03:19:46,4.86,4.86,4.86,75.58,896487,33,19950,-68
2020-04-10 03:20:38,4.85,4.85,4.85,75.75,893471,33,19935,-69
2020-04-10 03:21:30,4.83,4.83,4.83,76.26,898228,33,19977,-68
2020-04-10 03:22:02,4.79,4.79,4.79,76.74,899467,33,19927,-68
2020-04-10 03:22:52,4.78,4.78,4.78,76.89,901406,33,20327,-68
2020-04-10 03:23:46,4.79,4.79,4.79,76.98,898129,33,19927,-68
2020-04-10 03:24:37,4.79,4.79,4.79,77.10,898260,33,19947,-68
2020-04-10 03:25:28,4.81,4.81,4.81,76.83,901181,33,19957,-68
2020-04-10 03:26:19,4.83,4.83,4.83,76.56,901259,33,19998,-68
2020-04-10 03:27:10,4.79,4.79,4.79,76.70,900095,33,19935,-68
2020-04-10 03:28:01,4.77,4.77,4.77,76.90,901227,33,19931,-68
2020-04-10 03:28:51,4.75,4.75,4.75,76.95,898194,33,19931,-68
2020-04-10 03:29:44,4.72,4.72,4.72,76.98,896995,33,20010,-68
2020-04-10 03:30:37,4.71,4.71,4.71,76.98,895215,33,19943,-68
2020-04-10 03:31:34,4.69,4.69,4.69,76.99,896570,33,20341,-68
2020-04-10 03:32:24,4.66,4.66,4.66,76.91,901156,32,20026,-68
2020-04-10 03:33:15,4.64,4.64,4.64,76.63,901297,33,19961,-68
2020-04-10 03:34:06,4.63,4.63,4.63,76.38,897058,33,20259,-68
2020-04-10 03:34:57,4.62,4.62,4.62,76.53,898118,33,19944,-68
2020-04-10 03:35:48,4.60,4.60,4.60,77.02,899259,33,19947,-68
2020-04-10 03:36:46,4.58,4.58,4.58,77.32,895760,33,19982,-68
2020-04-10 03:37:39,4.57,4.57,4.57,77.36,894944,33,19932,-68
2020-04-10 03:38:33,4.55,4.55,4.55,77.68,897096,33,19927,-68
2020-04-10 03:39:13,4.58,4.58,4.58,77.65,898205,33,20219,-68
2020-04-10 03:40:14,4.57,4.57,4.57,77.35,901226,33,19942,-68
2020-04-10 03:40:55,4.55,4.55,4.55,77.14,901235,33,19932,-68
2020-04-10 03:41:36,4.53,4.53,4.53,77.05,892835,33,19971,-68
2020-04-10 03:42:16,4.55,4.55,4.55,77.07,889070,33,20008,-68
2020-04-10 03:42:56,4.54,4.54,4.54,77.00,892187,33,19977,-68
2020-04-10 03:43:54,4.52,4.52,4.52,76.94,898068,33,19950,-68
2020-04-10 03:44:51,4.50,4.50,4.50,77.05,897302,33,20262,-68
2020-04-10 03:45:31,4.49,4.49,4.49,77.24,891801,33,19947,-67
2020-04-10 03:46:29,4.47,4.47,4.47,77.37,895726,33,20433,-68
2020-04-10 03:47:20,4.46,4.46,4.46,77.38,898946,33,19935,-68
2020-04-10 03:48:11,4.45,4.45,4.45,77.35,891467,33,19943,-68
2020-04-10 03:49:02,4.45,4.45,4.45,77.30,895127,33,19954,-68
2020-04-10 03:49:52,4.45,4.45,4.45,77.26,894289,33,19976,-68
2020-04-10 03:50:43,4.44,4.44,4.44,77.26,890976,33,19946,-68
2020-04-10 03:51:42,4.43,4.43,4.43,77.21,890095,33,19932,-68
2020-04-10 03:52:33,4.40,4.40,4.40,77.35,893076,33,19976,-68
2020-04-10 03:53:27,4.43,4.43,4.43,77.27,888985,33,19932,-67
2020-04-10 03:54:18,4.42,4.42,4.42,77.12,889085,33,19963,-68
2020-04-10 03:55:09,4.42,4.42,4.42,77.08,895109,33,19944,-68
2020-04-10 03:55:59,4.46,4.46,4.46,76.96,896309,33,20358,-68
2020-04-10 03:56:50,4.45,4.45,4.45,76.70,897010,32,20273,-68
2020-04-10 03:57:30,4.42,4.42,4.42,76.92,897964,32,19986,-68
2020-04-10 03:58:21,4.39,4.39,4.39,77.18,889152,33,19987,-68
2020-04-10 03:59:11,4.39,4.39,4.39,77.26,892041,33,19948,-68
2020-04-10 04:00:02,4.38,4.38,4.38,77.31,897195,33,19951,-68
2020-04-10 04:00:53,4.38,4.38,4.38,77.32,898215,33,19931,-68
2020-04-10 04:01:51,4.36,4.36,4.36,77.53,893738,33,19962,-68
2020-04-10 04:02:51,4.35,4.35,4.35,77.93,896965,33,20346,-68
2020-04-10 04:03:41,4.31,4.31,4.31,78.34,897640,33,19982,-68
2020-04-10 04:04:32,4.30,4.30,4.30,78.57,896224,33,20014,-68
2020-04-10 04:05:24,4.29,4.29,4.29,78.46,899165,33,19955,-68
2020-04-10 04:06:14,4.30,4.30,4.30,78.33,899948,33,19941,-68
2020-04-10 04:07:05,4.31,4.31,4.31,78.36,897110,33,19939,-69
2020-04-10 04:07:55,4.34,4.34,4.34,78.42,895885,33,19943,-68
2020-04-10 04:08:48,4.35,4.35,4.35,78.34,898105,33,19962,-69
2020-04-10 04:09:29,4.33,4.33,4.33,78.21,901080,33,19943,-68
2020-04-10 04:10:32,4.31,4.31,4.31,78.08,898096,33,20316,-68
2020-04-10 04:11:23,4.30,4.30,4.30,78.03,890744,33,19954,-68
2020-04-10 04:12:14,4.28,4.28,4.28,77.95,894473,33,19932,-68
2020-04-10 04:13:05,4.25,4.25,4.25,77.91,894253,33,19952,-68
2020-04-10 04:13:59,4.23,4.23,4.23,77.81,896854,33,19970,-68
2020-04-10 04:14:50,4.29,4.29,4.29,77.75,896333,33,20037,-68
2020-04-10 04:15:43,4.31,4.31,4.31,77.69,894962,33,20310,-68
2020-04-10 04:16:21,4.32,4.32,4.32,77.75,891879,33,19990,-69
2020-04-10 04:17:15,4.30,4.30,4.30,77.78,895152,33,19931,-68
2020-04-10 04:18:05,4.27,4.27,4.27,77.78,897825,33,19995,-68
2020-04-10 04:18:56,4.24,4.24,4.24,77.87,896658,33,19971,-69
2020-04-10 04:19:47,4.21,4.21,4.21,78.00,892804,33,19958,-68
2020-04-10 04:20:37,4.17,4.17,4.17,78.15,898193,33,19938,-69
2020-04-10 04:21:31,4.17,4.17,4.17,78.30,896175,33,19951,-68
2020-04-10 04:22:22,4.18,4.18,4.18,78.28,897433,33,19982,-68
2020-04-10 04:23:13,4.18,4.18,4.18,78.17,900082,33,19974,-69
2020-04-10 04:24:03,4.17,4.17,4.17,78.20,901588,33,20402,-68
2020-04-10 04:24:54,4.16,4.16,4.16,78.19,900612,33,19931,-68
2020-04-10 04:25:44,4.17,4.17,4.17,78.12,901690,33,19983,-68
2020-04-10 04:27:02,4.14,4.14,4.14,78.17,901674,33,19969,-69
2020-04-10 04:27:46,4.14,4.14,4.14,78.19,895667,33,19983,-68
2020-04-10 04:28:37,4.12,4.12,4.12,78.04,892645,33,19974,-69
2020-04-10 04:29:28,4.16,4.16,4.16,78.05,898652,33,19955,-69
2020-04-10 04:30:18,4.14,4.14,4.14,78.10,901588,33,19944,-68
2020-04-10 04:31:11,4.17,4.17,4.17,78.14,900609,33,20404,-69
2020-04-10 04:32:02,4.19,4.19,4.19,77.86,897350,33,19952,-69
2020-04-10 04:32:52,4.14,4.14,4.14,77.90,898625,33,20289,-68
2020-04-10 04:33:43,4.12,4.12,4.12,78.09,898629,33,19943,-68
2020-04-10 04:34:33,4.07,4.07,4.07,78.19,897663,33,19943,-68
2020-04-10 04:35:24,4.02,4.02,4.02,78.34,898677,33,20486,-68
2020-04-10 04:36:14,4.00,4.00,4.00,78.48,899555,33,19974,-68
2020-04-10 04:37:05,3.99,3.99,3.99,78.64,897787,33,20022,-68
2020-04-10 04:37:56,4.01,4.01,4.01,78.50,897677,33,19974,-68
2020-04-10 04:38:46,3.99,3.99,3.99,78.53,896768,33,19948,-69
2020-04-10 04:39:37,3.95,3.95,3.95,78.53,898696,33,20001,-67
2020-04-10 04:40:36,3.91,3.91,3.91,78.59,898620,33,19931,-68
2020-04-10 04:41:26,3.89,3.89,3.89,78.54,901616,33,19934,-68
2020-04-10 04:42:17,3.87,3.87,3.87,78.62,899869,33,19993,-68
2020-04-10 04:43:07,3.84,3.84,3.84,78.50,898933,33,19931,-69
2020-04-10 04:43:58,3.83,3.83,3.83,78.44,901626,32,20247,-68
2020-04-10 04:44:49,3.84,3.84,3.84,78.44,901701,33,19926,-68
2020-04-10 04:45:40,3.83,3.83,3.83,78.41,896523,33,19942,-68
2020-04-10 04:46:31,3.84,3.84,3.84,78.43,895433,33,19936,-68
2020-04-10 04:47:21,3.86,3.86,3.86,78.47,898543,33,19951,-68
2020-04-10 04:48:12,3.88,3.88,3.88,78.53,900619,32,20309,-68
2020-04-10 04:49:02,3.92,3.92,3.92,78.45,897641,33,20318,-69
2020-04-10 04:49:53,3.93,3.93,3.93,78.49,901618,32,19995,-68
2020-04-10 04:50:44,3.92,3.92,3.92,78.45,901766,33,20293,-68
2020-04-10 04:51:35,3.94,3.94,3.94,78.29,899370,33,19931,-68
2020-04-10 04:52:26,3.95,3.95,3.95,78.19,898583,33,19931,-68
2020-04-10 04:53:16,3.92,3.92,3.92,78.28,896560,33,19986,-68
2020-04-10 04:54:07,3.90,3.90,3.90,78.39,897224,33,20397,-68
2020-04-10 04:54:58,3.92,3.92,3.92,78.40,896550,33,20413,-68
2020-04-10 04:55:48,3.90,3.90,3.90,78.39,893374,33,19967,-68
2020-04-10 04:56:38,3.91,3.91,3.91,78.42,892554,33,19955,-68
2020-04-10 04:57:29,3.92,3.92,3.92,78.54,897562,33,19967,-68
2020-04-10 04:58:20,3.93,3.93,3.93,78.46,902689,32,19953,-68
2020-04-10 04:59:10,3.92,3.92,3.92,78.48,900506,32,20341,-68
2020-04-10 05:00:01,3.95,3.95,3.95,78.45,894496,33,19999,-68
2020-04-10 05:00:51,3.96,3.96,3.96,78.56,896656,33,19982,-68
2020-04-10 05:01:42,3.96,3.96,3.96,78.61,899602,33,19958,-68
2020-04-10 05:02:32,3.96,3.96,3.96,78.62,900523,33,19935,-68
2020-04-10 05:03:23,3.98,3.98,3.98,78.58,898441,33,19990,-68
2020-04-10 05:04:14,4.00,4.00,4.00,78.51,901588,32,19934,-68
2020-04-10 05:05:05,4.02,4.02,4.02,78.30,900535,32,20319,-68
2020-04-10 05:05:58,4.01,4.01,4.01,78.25,900632,33,19951,-68
2020-04-10 05:06:48,4.04,4.04,4.04,78.26,901295,32,19973,-69
2020-04-10 05:07:39,4.03,4.03,4.03,78.48,900150,33,20335,-68
2020-04-10 05:08:30,4.06,4.06,4.06,78.46,900536,32,20349,-68
2020-04-10 05:09:20,4.09,4.09,4.09,78.29,902678,32,19954,-68
2020-04-10 05:10:11,4.14,4.14,4.14,78.02,900681,33,20265,-68
2020-04-10 05:11:09,4.17,4.17,4.17,77.89,900566,33,19931,-68
2020-04-10 05:12:00,4.18,4.18,4.18,77.87,900508,33,20293,-68
2020-04-10 05:12:50,4.19,4.19,4.19,77.81,901661,33,19931,-68
2020-04-10 05:13:42,4.22,4.22,4.22,77.72,898470,32,19931,-68
2020-04-10 05:14:32,4.23,4.23,4.23,77.72,894397,33,20006,-68
2020-04-10 05:15:23,4.25,4.25,4.25,77.77,894766,33,20278,-68
2020-04-10 05:16:13,4.25,4.25,4.25,77.95,896453,33,19931,-68
2020-04-10 05:17:04,4.28,4.28,4.28,77.90,895473,33,19936,-68
2020-04-10 05:17:55,4.33,4.33,4.33,77.79,896535,33,19969,-68
2020-04-10 05:18:45,4.33,4.33,4.33,77.81,896433,33,20373,-68
2020-04-10 05:19:36,4.34,4.34,4.34,77.99,898449,33,19974,-68
2020-04-10 05:20:26,4.36,4.36,4.36,77.97,898393,33,19932,-68
2020-04-10 05:21:17,4.38,4.38,4.38,77.84,893469,33,19975,-68
2020-04-10 05:22:09,4.41,4.41,4.41,77.71,895482,33,19936,-68
2020-04-10 05:23:00,4.48,4.48,4.48,77.20,894949,33,19986,-69
2020-04-10 05:23:50,4.51,4.51,4.51,76.91,898372,33,20270,-69
2020-04-10 05:24:41,4.52,4.52,4.52,76.76,896502,33,20306,-69
2020-04-10 05:25:31,4.55,4.55,4.55,76.58,895444,33,19932,-68
2020-04-10 05:26:22,4.55,4.55,4.55,76.43,895546,33,19944,-68
2020-04-10 05:27:14,4.57,4.57,4.57,76.23,900941,32,19940,-68
2020-04-10 05:28:05,4.59,4.59,4.59,76.12,901551,33,19947,-68
2020-04-10 05:28:55,4.60,4.60,4.60,75.98,900231,32,20304,-69
2020-04-10 05:29:47,4.62,4.62,4.62,75.83,901435,32,19931,-69
2020-04-10 05:30:38,4.65,4.65,4.65,75.77,903437,32,19942,-68
2020-04-10 05:31:28,4.68,4.68,4.68,75.67,903557,32,20334,-68
2020-04-10 05:32:19,4.71,4.71,4.71,75.58,900649,33,20427,-69
2020-04-10 05:33:09,4.74,4.74,4.74,75.47,899145,33,19946,-68
2020-04-10 05:34:00,4.79,4.79,4.79,75.32,901314,33,20387,-68
2020-04-10 05:34:51,4.79,4.79,4.79,75.27,898508,33,19970,-69
2020-04-10 05:35:41,4.79,4.79,4.79,75.32,901385,33,19950,-68
2020-04-10 05:36:32,4.83,4.83,4.83,75.20,899494,33,20302,-68
2020-04-10 05:37:22,4.85,4.85,4.85,75.11,900457,32,19935,-68
2020-04-10 05:38:13,4.88,4.88,4.88,74.95,901549,32,19984,-68
2020-04-10 05:39:04,4.92,4.92,4.92,74.76,901453,33,19931,-68
2020-04-10 05:39:54,4.96,4.96,4.96,74.52,900333,33,19993,-68
2020-04-10 05:40:45,4.99,4.99,4.99,74.34,901534,33,19939,-68
2020-04-10 05:41:36,5.00,5.00,5.00,74.21,898272,33,19932,-68
2020-04-10 05:42:26,5.00,5.00,5.00,74.11,897390,32,20344,-68
2020-04-10 05:43:17,5.01,5.01,5.01,74.32,896493,33,19932,-68
2020-04-10 05:44:08,5.03,5.03,5.03,74.18,895533,33,19931,-69
2020-04-10 05:44:58,5.05,5.05,5.05,74.22,895410,33,19947,-69
2020-04-10 05:45:49,5.12,5.12,5.12,74.06,896265,33,19931,-68
2020-04-10 05:46:40,5.15,5.15,5.15,73.79,898320,33,19931,-68
2020-04-10 05:47:31,5.17,5.17,5.17,73.60,895393,33,19935,-68
2020-04-10 05:48:21,5.25,5.25,5.25,73.39,895422,33,20342,-69
2020-04-10 05:49:12,5.26,5.26,5.26,73.53,896515,33,19978,-68
2020-04-10 05:50:02,5.27,5.27,5.27,73.37,898356,33,19947,-68
2020-04-10 05:50:55,5.30,5.30,5.30,73.25,898463,33,20294,-68
2020-04-10 05:51:56,5.35,5.35,5.35,73.04,901394,33,19935,-68
2020-04-10 05:52:53,5.39,5.39,5.39,72.71,904904,32,19939,-69
2020-04-10 05:53:44,5.43,5.43,5.43,72.57,899434,32,19931,-68
2020-04-10 05:54:35,5.48,5.48,5.48,72.93,899836,33,19983,-68
2020-04-10 05:55:25,5.52,5.52,5.52,73.01,901616,33,19934,-68
2020-04-10 05:56:16,5.58,5.58,5.58,72.75,901429,32,20315,-69
2020-04-10 05:57:07,5.60,5.60,5.60,73.05,901488,32,19946,-68
2020-04-10 05:57:57,5.62,5.62,5.62,72.51,904493,32,19954,-68
2020-04-10 05:58:48,5.66,5.66,5.66,72.20,901487,33,19942,-69
2020-04-10 05:59:38,5.67,5.67,5.67,72.00,900262,33,19931,-68
2020-04-10 06:00:41,5.72,5.72,5.72,72.05,899558,33,19932,-69
2020-04-10 06:01:31,5.73,5.73,5.73,72.31,901644,33,19939,-69
2020-04-10 06:02:30,5.77,5.77,5.77,71.90,901478,32,19949,-69
2020-04-10 06:03:20,5.84,5.84,5.84,72.11,902780,32,20302,-69
2020-04-10 06:04:11,5.92,5.92,5.92,71.54,904623,32,20284,-69
2020-04-10 06:05:01,5.95,5.95,5.95,71.31,904447,32,19946,-68
2020-04-10 06:05:52,5.97,5.97,5.97,71.08,899170,32,19943,-69
2020-04-10 06:06:42,6.00,6.00,6.00,70.69,898339,33,19981,-69
2020-04-10 06:07:33,6.04,6.04,6.04,70.48,902608,32,19994,-68
2020-04-10 06:08:24,6.08,6.08,6.08,70.54,904602,32,19973,-69
2020-04-10 06:09:15,6.07,6.07,6.07,70.84,906562,32,19934,-69
2020-04-10 06:10:05,6.09,6.09,6.09,71.08,906305,32,19931,-68
2020-04-10 06:10:57,6.15,6.15,6.15,70.50,904473,32,19938,-67
2020-04-10 06:11:48,6.20,6.20,6.20,70.13,900047,32,19936,-68
2020-04-10 06:12:40,6.24,6.24,6.24,69.72,898422,33,20293,-68
2020-04-10 06:13:30,6.27,6.27,6.27,70.14,899653,33,19991,-68
2020-04-10 06:14:21,6.30,6.30,6.30,69.61,898390,32,19983,-68
2020-04-10 06:15:11,6.36,6.36,6.36,69.29,898306,33,19936,-68
2020-04-10 06:16:02,6.42,6.42,6.42,68.99,898351,33,19982,-68
2020-04-10 06:16:52,6.46,6.46,6.46,68.85,898330,33,19931,-68
2020-04-10 06:17:43,6.54,6.54,6.54,68.58,899259,33,20337,-68
2020-04-10 06:18:34,6.58,6.58,6.58,68.43,904559,32,19953,-69
2020-04-10 06:19:24,6.61,6.61,6.61,68.48,906724,32,20366,-68
2020-04-10 06:20:15,6.66,6.66,6.66,68.46,903401,32,19931,-68
2020-04-10 06:21:05,6.68,6.68,6.68,68.53,904475,32,19964,-69
2020-04-10 06:21:56,6.72,6.72,6.72,68.58,900225,33,19947,-68
2020-04-10 06:22:46,6.76,6.76,6.76,68.29,900322,33,19938,-68
2020-04-10 06:23:37,6.80,6.80,6.80,68.17,899369,33,19932,-69
2020-04-10 06:24:27,6.82,6.82,6.82,68.62,904510,32,19931,-69
2020-04-10 06:25:18,6.84,6.84,6.84,68.64,904545,32,19965,-68
2020-04-10 06:26:08,6.89,6.89,6.89,68.43,905385,32,19977,-68
2020-04-10 06:26:59,6.91,6.91,6.91,68.42,901397,32,19941,-68
2020-04-10 06:27:50,6.96,6.96,6.96,68.26,901274,32,20302,-68
2020-04-10 06:28:41,6.97,6.97,6.97,68.64,901414,33,20005,-68
2020-04-10 06:29:32,7.01,7.01,7.01,68.00,904500,32,20300,-68
2020-04-10 06:30:23,7.07,7.07,7.07,68.17,906457,32,19945,-69
2020-04-10 06:31:14,7.10,7.10,7.10,68.30,903241,32,19949,-68
2020-04-10 06:32:05,7.15,7.15,7.15,67.89,903219,32,20272,-68
2020-04-10 06:32:55,7.22,7.22,7.22,67.86,904446,32,19930,-68
2020-04-10 06:33:47,7.27,7.27,7.27,67.58,905290,32,20328,-68
2020-04-10 06:34:38,7.31,7.31,7.31,67.01,906415,32,20332,-68
2020-04-10 06:35:29,7.34,7.34,7.34,66.68,903391,32,19964,-68
2020-04-10 06:36:19,7.38,7.38,7.38,66.46,903212,32,19931,-68
2020-04-10 06:37:10,7.42,7.42,7.42,66.17,904418,32,20301,-68
2020-04-10 06:38:01,7.49,7.49,7.49,66.89,904325,32,19938,-68
2020-04-10 06:38:51,7.51,7.51,7.51,66.72,899092,33,20219,-68
2020-04-10 06:40:03,7.53,7.53,7.53,66.21,898336,33,19951,-68
2020-04-10 06:40:53,7.54,7.54,7.54,66.52,901342,33,19973,-68
2020-04-10 06:41:44,7.63,7.63,7.63,66.54,904347,32,19943,-68
2020-04-10 06:42:34,7.67,7.67,7.67,66.18,906508,32,19941,-68
2020-04-10 06:43:25,7.72,7.72,7.72,66.66,905435,32,20281,-68
2020-04-10 06:44:15,7.75,7.75,7.75,67.24,903303,32,19930,-68
2020-04-10 06:45:06,7.78,7.78,7.78,66.07,903297,32,20307,-68
2020-04-10 06:45:56,7.82,7.82,7.82,66.53,903147,32,19994,-68
2020-04-10 06:46:47,7.86,7.86,7.86,66.42,900438,33,19935,-68
2020-04-10 06:47:37,7.95,7.95,7.95,65.87,904197,32,19971,-68
2020-04-10 06:48:28,7.98,7.98,7.98,65.94,901378,32,19991,-68
2020-04-10 06:49:18,8.04,8.04,8.04,66.29,899266,33,19984,-68
2020-04-10 06:50:09,8.08,8.08,8.08,66.45,901285,32,20001,-69
2020-04-10 06:50:59,8.09,8.09,8.09,65.87,902471,32,19969,-68
2020-04-10 06:51:50,8.09,8.09,8.09,66.05,903198,32,19930,-68
2020-04-10 06:52:40,8.13,8.13,8.13,65.94,903329,32,19947,-68
2020-04-10 06:53:31,8.16,8.16,8.16,65.99,904301,32,19935,-68
2020-04-10 06:54:21,8.21,8.21,8.21,65.22,903376,32,20296,-68
2020-04-10 06:55:12,8.22,8.22,8.22,65.04,903241,32,20265,-68
2020-04-10 06:56:03,8.26,8.26,8.26,65.30,904425,32,19946,-68
2020-04-10 06:56:53,8.29,8.29,8.29,64.99,903558,32,19947,-68
2020-04-10 06:57:44,8.33,8.33,8.33,64.83,904234,32,19964,-68
2020-04-10 06:58:34,8.39,8.39,8.39,64.60,901340,33,20055,-68
2020-04-10 06:59:24,8.43,8.43,8.43,65.44,899205,33,19949,-68
2020-04-10 07:00:15,8.46,8.46,8.46,64.34,901261,33,20005,-68
2020-04-10 07:01:06,8.51,8.51,8.51,64.12,904370,32,19942,-68
2020-04-10 07:01:56,8.55,8.55,8.55,64.01,905271,32,19934,-68
2020-04-10 07:02:47,8.60,8.60,8.60,63.96,900321,33,20395,-68
2020-04-10 07:03:25,8.65,8.65,8.65,63.90,902270,32,19954,-68
2020-04-10 07:04:16,8.71,8.71,8.71,63.40,901233,33,19958,-68
2020-04-10 07:05:07,8.74,8.74,8.74,62.52,901339,33,20316,-68
2020-04-10 07:05:57,8.76,8.76,8.76,62.62,899317,33,19955,-66
2020-04-10 07:06:49,8.82,8.82,8.82,62.13,901371,33,20306,-68
2020-04-10 07:07:41,8.92,8.92,8.92,61.43,900167,33,20290,-68
2020-04-10 07:08:34,9.00,9.00,9.00,61.25,901162,32,19935,-68
2020-04-10 07:09:25,9.05,9.05,9.05,61.31,880068,32,800088,-71
2020-04-10 07:10:16,9.08,9.08,9.08,61.34,901266,33,20313,-68
2020-04-10 07:11:07,9.13,9.13,9.13,61.25,902082,32,19931,-68
2020-04-10 07:11:57,9.21,9.21,9.21,61.85,899235,33,20087,-68
2020-04-10 07:12:48,9.29,9.29,9.29,62.28,903341,32,20304,-68
2020-04-10 07:13:38,9.34,9.34,9.34,61.57,904290,32,19931,-68
2020-04-10 07:14:29,9.34,9.34,9.34,61.32,903307,32,19943,-68
2020-04-10 07:15:20,9.39,9.39,9.39,61.38,901364,33,20303,-68
2020-04-10 07:16:10,9.49,9.49,9.49,61.01,904332,32,19978,-68
2020-04-10 07:17:01,9.54,9.54,9.54,60.76,906404,32,19930,-68
2020-04-10 07:17:51,9.59,9.59,9.59,62.74,905190,32,19965,-68
2020-04-10 07:18:42,9.59,9.59,9.59,60.75,901265,32,19935,-68
2020-04-10 07:19:32,9.62,9.62,9.62,60.92,903141,32,19931,-68
2020-04-10 07:20:23,9.69,9.69,9.69,60.78,904222,32,19935,-68
2020-04-10 07:21:15,9.72,9.72,9.72,61.12,905359,32,19948,-69
2020-04-10 07:22:05,9.74,9.74,9.74,61.11,901287,32,19931,-70
2020-04-10 07:22:56,9.78,9.78,9.78,60.30,898184,33,19947,-68
2020-04-10 07:23:46,9.85,9.85,9.85,59.96,898100,32,19989,-68
2020-04-10 07:24:37,9.92,9.92,9.92,59.48,902355,32,19931,-68
2020-04-10 07:25:29,9.99,9.99,9.99,58.99,904182,32,19930,-68
2020-04-10 07:26:20,10.02,10.02,10.02,58.14,899940,33,19950,-68
2020-04-10 07:27:10,10.04,10.04,10.04,58.36,901264,32,19977,-68
2020-04-10 07:28:01,10.10,10.10,10.10,58.22,899141,33,19935,-68
2020-04-10 07:28:51,10.18,10.18,10.18,57.85,900507,32,19932,-68
2020-04-10 07:29:42,10.20,10.20,10.20,57.68,902036,32,19942,-68
2020-04-10 07:30:36,10.24,10.24,10.24,57.92,904188,32,19935,-68
2020-04-10 07:31:27,10.31,10.31,10.31,57.44,899538,33,19931,-68
2020-04-10 07:32:18,10.36,10.36,10.36,57.71,901322,33,20309,-68
2020-04-10 07:33:08,10.39,10.39,10.39,57.00,899316,33,20243,-68
2020-04-10 07:33:59,10.42,10.42,10.42,56.73,897009,33,20281,-68
2020-04-10 07:34:50,10.48,10.48,10.48,55.92,896277,33,19943,-68
2020-04-10 07:35:40,10.49,10.49,10.49,55.87,899042,33,19931,-68
2020-04-10 07:36:31,10.52,10.52,10.52,55.39,904116,32,19941,-68
2020-04-10 07:37:22,10.57,10.57,10.57,55.39,906152,32,19952,-68
2020-04-10 07:38:12,10.62,10.62,10.62,55.32,904323,32,19998,-68
2020-04-10 07:39:03,10.66,10.66,10.66,56.69,900109,33,19970,-68
2020-04-10 07:39:53,10.72,10.72,10.72,55.85,901113,33,19961,-68
2020-04-10 07:40:44,10.80,10.80,10.80,55.57,902106,32,20300,-68
2020-04-10 07:41:34,10.85,10.85,10.85,55.20,899957,33,19931,-68
2020-04-10 07:42:25,10.91,10.91,10.91,55.31,901028,33,19951,-68
2020-04-10 07:43:16,11.06,11.06,11.06,54.53,901256,33,19931,-65
2020-04-10 07:44:06,11.14,11.14,11.14,54.03,900254,33,20005,-68
2020-04-10 07:44:57,11.20,11.20,11.20,54.26,902456,32,19931,-68
2020-04-10 07:45:47,11.25,11.25,11.25,55.32,906134,32,20304,-68
2020-04-10 07:46:38,11.20,11.20,11.20,53.48,906199,32,19964,-66
2020-04-10 07:47:28,11.23,11.23,11.23,53.89,906129,32,19949,-65
2020-04-10 07:48:19,11.29,11.29,11.29,53.67,903261,32,20281,-66
2020-04-10 07:49:10,11.36,11.36,11.36,53.27,904311,32,19930,-68
2020-04-10 07:50:00,11.38,11.38,11.38,53.35,900204,33,20273,-68
2020-04-10 07:50:51,11.35,11.35,11.35,53.87,898342,33,20015,-68
2020-04-10 07:51:42,11.35,11.35,11.35,54.09,902034,32,19951,-68
2020-04-10 07:52:32,11.43,11.43,11.43,53.95,904297,32,19961,-68
2020-04-10 07:53:23,11.44,11.44,11.44,53.77,900657,32,19953,-65
2020-04-10 07:54:14,11.33,11.33,11.33,53.58,895964,33,19974,-68
2020-04-10 07:55:04,11.27,11.27,11.27,53.61,895107,33,20331,-68
2020-04-10 07:55:55,11.36,11.36,11.36,53.59,891997,33,19936,-68
2020-04-10 07:56:45,11.44,11.44,11.44,53.16,892259,33,20371,-68
2020-04-10 07:57:36,11.50,11.50,11.50,53.36,896781,33,19952,-67
2020-04-10 07:58:27,11.61,11.61,11.61,53.06,898857,33,20301,-68
2020-04-10 07:59:17,11.70,11.70,11.70,52.44,892668,33,19936,-68
2020-04-10 08:00:08,11.75,11.75,11.75,52.15,892698,33,19931,-68
2020-04-10 08:00:58,11.79,11.79,11.79,52.13,894879,33,19944,-68
2020-04-10 08:01:49,11.83,11.83,11.83,52.10,895540,33,19940,-68
2020-04-10 08:02:40,11.88,11.88,11.88,52.49,895667,33,19984,-68
2020-04-10 08:03:30,11.93,11.93,11.93,51.89,893653,33,19992,-68
2020-04-10 08:04:21,12.01,12.01,12.01,51.51,892726,33,19931,-68
2020-04-10 08:05:12,12.07,12.07,12.07,51.08,892716,33,19936,-68
2020-04-10 08:06:02,12.15,12.15,12.15,50.73,894909,33,20408,-68
2020-04-10 08:06:53,12.15,12.15,12.15,50.96,895631,33,20046,-68
2020-04-10 08:07:44,12.18,12.18,12.18,51.03,895487,33,19935,-68
2020-04-10 08:08:34,12.24,12.24,12.24,52.96,893622,33,19962,-68
2020-04-10 08:09:29,12.22,12.22,12.22,52.14,892557,33,19995,-67
2020-04-10 08:10:20,12.24,12.24,12.24,50.96,892737,33,19948,-68
2020-04-10 08:11:11,12.29,12.29,12.29,51.23,895746,33,19928,-68
2020-04-10 08:12:02,12.33,12.33,12.33,51.17,892610,33,19948,-68
2020-04-10 08:12:52,12.38,12.38,12.38,51.83,892599,33,19932,-68
2020-04-10 08:13:44,12.39,12.39,12.39,51.22,893631,33,20011,-68
2020-04-10 08:14:34,12.46,12.46,12.46,50.80,896739,33,19932,-68
2020-04-10 08:15:25,12.57,12.57,12.57,50.84,895792,33,20315,-68
2020-04-10 08:16:15,12.56,12.56,12.56,50.90,895700,33,19927,-68
2020-04-10 08:17:07,12.56,12.56,12.56,50.58,895876,33,19940,-68
2020-04-10 08:17:39,12.62,12.62,12.62,51.32,896720,33,20014,-68
2020-04-10 08:18:33,12.68,12.68,12.68,51.00,895712,33,20393,-68
2020-04-10 08:19:25,12.70,12.70,12.70,50.75,895813,33,20266,-68
2020-04-10 08:20:17,12.75,12.75,12.75,50.29,897244,33,19932,-68
2020-04-10 08:21:07,12.82,12.82,12.82,50.29,892651,33,19932,-68
2020-04-10 08:21:58,12.91,12.91,12.91,49.40,889515,33,19995,-68
2020-04-10 08:22:48,12.97,12.97,12.97,49.06,888548,33,20328,-68
2020-04-10 08:23:39,12.97,12.97,12.97,49.65,886511,33,19968,-68
2020-04-10 08:24:29,12.93,12.93,12.93,49.62,888713,33,19988,-68
2020-04-10 08:25:20,12.98,12.98,12.98,49.70,893759,33,20318,-68
2020-04-10 08:26:10,13.05,13.05,13.05,49.39,895623,33,20374,-68
2020-04-10 08:27:01,13.10,13.10,13.10,48.79,889552,33,20331,-68
2020-04-10 08:27:51,13.16,13.16,13.16,48.39,890432,33,20384,-67
2020-04-10 08:28:42,13.19,13.19,13.19,48.44,893616,33,20282,-67
2020-04-10 08:29:33,13.28,13.28,13.28,48.29,895647,33,19940,-68
2020-04-10 08:30:26,13.24,13.24,13.24,49.11,895589,33,19943,-67
2020-04-10 08:31:25,13.30,13.30,13.30,49.18,895586,33,19931,-67
2020-04-10 08:32:15,13.40,13.40,13.40,47.84,892711,33,19971,-68
2020-04-10 08:33:06,13.44,13.44,13.44,48.13,892666,33,19946,-66
2020-04-10 08:33:57,13.43,13.43,13.43,47.76,893683,33,19962,-66
2020-04-10 08:34:47,13.42,13.42,13.42,48.07,892502,33,19940,-68
2020-04-10 08:35:27,13.45,13.45,13.45,47.78,893610,33,19956,-65
2020-04-10 08:36:24,13.49,13.49,13.49,47.62,889698,33,19932,-65
2020-04-10 08:37:15,13.54,13.54,13.54,47.39,889627,33,19932,-68
2020-04-10 08:38:06,13.45,13.45,13.45,48.28,890000,33,19967,-68
2020-04-10 08:38:47,13.46,13.46,13.46,48.82,892378,33,19928,-66
2020-04-10 08:39:55,13.54,13.54,13.54,48.48,895482,33,19969,-65
2020-04-10 08:40:27,13.62,13.62,13.62,48.40,895560,33,19931,-66
2020-04-10 08:41:07,13.76,13.76,13.76,48.28,895833,33,19950,-66
2020-04-10 08:41:58,13.81,13.81,13.81,47.93,892366,33,19943,-66
2020-04-10 08:42:38,13.93,13.93,13.93,47.99,895416,33,19931,-66
2020-04-10 08:43:29,13.99,13.99,13.99,48.25,895629,33,19935,-66
2020-04-10 08:44:30,14.00,14.00,14.00,47.30,892548,33,19940,-66
2020-04-10 08:45:21,14.04,14.04,14.04,47.74,892583,33,19932,-66
2020-04-10 08:46:12,14.15,14.15,14.15,47.80,894765,33,19965,-66
2020-04-10 08:47:04,14.21,14.21,14.21,47.69,893650,33,19952,-65
2020-04-10 08:47:55,14.12,14.12,14.12,46.44,892288,33,19932,-65
2020-04-10 08:48:45,14.16,14.16,14.16,46.16,895566,33,19935,-65
2020-04-10 08:49:37,14.20,14.20,14.20,46.00,896711,33,19942,-66
2020-04-10 08:50:30,14.24,14.24,14.24,46.74,895720,33,20006,-65
2020-04-10 08:51:28,14.24,14.24,14.24,45.82,889573,33,20011,-66
2020-04-10 08:52:18,14.34,14.34,14.34,45.75,891602,33,19974,-66
2020-04-10 08:53:09,14.40,14.40,14.40,45.65,892985,33,20391,-66
2020-04-10 08:54:05,14.38,14.38,14.38,45.22,892382,33,19951,-65
2020-04-10 08:54:56,14.42,14.42,14.42,45.83,891124,33,19943,-66
2020-04-10 08:55:47,14.51,14.51,14.51,45.24,891082,33,19952,-65
2020-04-10 08:56:37,14.60,14.60,14.60,44.91,889481,33,19932,-65
2020-04-10 08:57:36,14.67,14.67,14.67,44.25,891776,33,20390,-65
2020-04-10 08:58:26,14.79,14.79,14.79,46.68,897457,33,19973,-65
2020-04-10 08:59:17,14.80,14.80,14.80,43.79,892399,33,20314,-66
2020-04-10 09:00:12,14.77,14.77,14.77,44.50,889470,33,19964,-65
2020-04-10 09:01:10,14.76,14.76,14.76,45.26,892572,33,19932,-66
2020-04-10 09:01:51,14.74,14.74,14.74,43.70,897768,33,19939,-65
2020-04-10 09:02:43,14.80,14.80,14.80,43.45,892556,33,19993,-66
2020-04-10 09:03:34,14.85,14.85,14.85,44.02,889443,33,20298,-65
2020-04-10 09:04:24,14.93,14.93,14.93,43.36,891948,33,20252,-66
2020-04-10 09:05:15,15.04,15.04,15.04,43.73,896530,33,19932,-66
2020-04-10 09:06:06,15.12,15.12,15.12,43.17,898534,33,19942,-65
2020-04-10 09:06:56,15.15,15.15,15.15,42.34,898589,33,20403,-66
2020-04-10 09:07:52,15.19,15.19,15.19,42.33,895360,33,19954,-65
2020-04-10 09:08:46,15.18,15.18,15.18,42.80,892476,33,19931,-65
2020-04-10 09:09:36,15.03,15.03,15.03,43.39,892466,33,19927,-66
2020-04-10 09:10:36,14.95,14.95,14.95,42.79,895617,33,19932,-65
2020-04-10 09:11:35,15.05,15.05,15.05,42.63,894468,33,19940,-65
2020-04-10 09:12:25,15.21,15.21,15.21,42.45,892442,33,19967,-66
2020-04-10 09:13:16,15.33,15.33,15.33,41.58,892422,33,19948,-66
2020-04-10 09:13:47,15.42,15.42,15.42,41.71,893455,33,19932,-66
2020-04-10 09:14:37,15.53,15.53,15.53,42.44,892674,33,19936,-66
2020-04-10 09:15:29,15.56,15.56,15.56,42.04,889450,33,20294,-65
2020-04-10 09:16:19,15.65,15.65,15.65,42.94,890519,33,19940,-65
2020-04-10 09:17:10,15.69,15.69,15.69,40.46,892427,33,19955,-65
2020-04-10 09:18:00,15.68,15.68,15.68,40.14,894437,33,19932,-65
2020-04-10 09:18:34,15.76,15.76,15.76,39.68,895632,33,19994,-66
2020-04-10 09:19:24,15.78,15.78,15.78,40.19,895519,33,19974,-66
2020-04-10 09:20:16,15.79,15.79,15.79,39.80,895603,33,19951,-66
2020-04-10 09:21:07,15.82,15.82,15.82,39.58,898470,33,20014,-66
2020-04-10 09:21:58,15.91,15.91,15.91,39.13,895518,33,20331,-66
2020-04-10 09:22:48,15.95,15.95,15.95,38.72,892545,33,20006,-66
2020-04-10 09:23:39,15.99,15.99,15.99,39.35,893400,33,20374,-65
2020-04-10 09:24:19,15.88,15.88,15.88,39.28,896670,33,20315,-66
2020-04-10 09:25:09,15.80,15.80,15.80,38.84,895586,33,19939,-66
2020-04-10 09:26:00,15.87,15.87,15.87,38.80,895538,33,19974,-66
2020-04-10 09:26:51,15.97,15.97,15.97,38.44,893695,33,19932,-66
2020-04-10 09:27:42,16.03,16.03,16.03,38.63,895337,33,19944,-66
2020-04-10 09:28:32,16.07,16.07,16.07,38.66,896478,33,20357,-66
2020-04-10 09:29:10,16.12,16.12,16.12,39.13,898580,33,19946,-65
2020-04-10 09:30:01,16.18,16.18,16.18,38.28,895387,33,19928,-65
2020-04-10 09:30:52,16.25,16.25,16.25,38.21,892425,33,19931,-66
2020-04-10 09:31:42,16.23,16.23,16.23,37.37,888236,33,19948,-65
2020-04-10 09:32:33,16.32,16.32,16.32,37.60,888601,33,19967,-66
2020-04-10 09:33:13,16.40,16.40,16.40,39.46,894487,33,19944,-66
2020-04-10 09:34:03,16.48,16.48,16.48,36.80,895369,33,19963,-65
2020-04-10 09:34:43,16.53,16.53,16.53,36.57,895424,33,19932,-65
2020-04-10 09:35:33,16.59,16.59,16.59,38.32,889478,33,19939,-65
2020-04-10 09:36:04,16.59,16.59,16.59,38.17,895272,33,19931,-65
2020-04-10 09:37:02,16.62,16.62,16.62,39.02,892493,33,19932,-66
2020-04-10 09:37:53,16.59,16.59,16.59,36.25,892319,33,19991,-66
2020-04-10 09:38:44,16.64,16.64,16.64,36.27,894332,33,20291,-65
2020-04-10 09:39:24,16.66,16.66,16.66,36.01,890310,33,20306,-64
2020-04-10 09:39:54,16.67,16.67,16.67,36.17,889340,33,19971,-65
2020-04-10 09:40:35,16.69,16.69,16.69,35.79,889369,33,19976,-65
2020-04-10 09:41:27,16.70,16.70,16.70,35.95,889417,33,20004,-68
2020-04-10 09:42:18,16.74,16.74,16.74,35.48,889850,33,20349,-67
2020-04-10 09:43:09,16.72,16.72,16.72,35.91,895375,33,19946,-67
2020-04-10 09:43:59,16.82,16.82,16.82,35.21,896498,33,19932,-65
2020-04-10 09:44:50,16.86,16.86,16.86,35.84,891245,33,19932,-66
2020-04-10 09:45:41,16.87,16.87,16.87,36.01,889251,33,19952,-65
2020-04-10 09:46:31,16.91,16.91,16.91,35.69,891391,33,20259,-65
2020-04-10 09:47:12,16.94,16.94,16.94,35.68,893292,33,19958,-66
2020-04-10 09:48:02,16.84,16.84,16.84,38.54,898296,33,19954,-65
2020-04-10 09:48:53,16.93,16.93,16.93,37.46,895359,33,19936,-66
2020-04-10 09:49:43,17.02,17.02,17.02,36.60,892242,33,19942,-65
2020-04-10 09:50:34,17.12,17.12,17.12,38.40,890305,33,19929,-65
2020-04-10 09:51:24,17.19,17.19,17.19,37.79,890346,33,20358,-66
2020-04-10 09:52:15,17.28,17.28,17.28,38.28,892303,33,19971,-66
2020-04-10 09:53:05,17.34,17.34,17.34,40.98,894571,33,19936,-65
2020-04-10 09:53:56,17.34,17.34,17.34,38.13,892130,33,20037,-66
2020-04-10 09:54:47,17.33,17.33,17.33,39.89,892372,33,19947,-66
2020-04-10 09:55:38,17.29,17.29,17.29,40.02,894411,33,19947,-65
2020-04-10 09:56:29,17.35,17.35,17.35,39.98,892247,33,19932,-66
2020-04-10 09:57:20,17.33,17.33,17.33,36.35,892299,33,19951,-65
2020-04-10 09:58:10,17.24,17.24,17.24,36.29,894839,33,19947,-66
2020-04-10 09:59:01,17.21,17.21,17.21,36.67,898350,33,19947,-66
2020-04-10 09:59:52,17.16,17.16,17.16,37.77,898458,33,19943,-65
2020-04-10 10:00:43,17.31,17.31,17.31,36.12,892278,33,19931,-65
2020-04-10 10:01:38,17.33,17.33,17.33,37.89,892281,33,19955,-65
2020-04-10 10:02:30,17.35,17.35,17.35,37.50,893861,33,19932,-65
2020-04-10 10:03:21,17.42,17.42,17.42,36.26,895281,33,19932,-66
2020-04-10 10:04:12,17.39,17.39,17.39,36.69,892319,33,19933,-65
2020-04-10 10:05:07,17.31,17.31,17.31,38.15,892422,33,19966,-66
2020-04-10 10:05:57,17.34,17.34,17.34,38.25,894029,33,19948,-66
2020-04-10 10:06:49,17.45,17.45,17.45,37.93,892260,33,20350,-66
2020-04-10 10:07:39,17.51,17.51,17.51,36.41,893368,33,20235,-65
2020-04-10 10:08:34,17.55,17.55,17.55,36.26,893380,33,19947,-66
2020-04-10 10:09:14,17.53,17.53,17.53,36.25,892259,33,20263,-65
2020-04-10 10:10:11,17.66,17.66,17.66,35.66,892644,33,19928,-65
2020-04-10 10:11:02,17.67,17.67,17.67,35.08,895526,33,19932,-66
2020-04-10 10:11:52,17.65,17.65,17.65,36.33,895308,33,19991,-66
2020-04-10 10:12:44,17.59,17.59,17.59,35.25,892224,33,19944,-66
2020-04-10 10:13:34,17.72,17.72,17.72,34.75,892080,33,20349,-65
2020-04-10 10:14:25,17.83,17.83,17.83,37.80,893305,33,20347,-66
2020-04-10 10:15:15,17.92,17.92,17.92,37.81,892231,33,20290,-65
2020-04-10 10:16:06,18.06,18.06,18.06,37.84,894224,33,19932,-65
2020-04-10 10:16:56,18.02,18.02,18.02,35.79,891340,33,19963,-65
2020-04-10 10:17:47,18.09,18.09,18.09,37.09,891968,33,19944,-66
2020-04-10 10:18:38,18.24,18.24,18.24,35.71,890147,33,19936,-65
2020-04-10 10:19:28,18.33,18.33,18.33,35.45,893019,33,19947,-66
2020-04-10 10:20:19,18.22,18.22,18.22,36.66,896377,33,19991,-65
2020-04-10 10:21:10,18.15,18.15,18.15,36.99,895355,33,20298,-65
2020-04-10 10:21:56,18.08,18.08,18.08,33.38,895092,33,19936,-65
2020-04-10 10:22:48,18.07,18.07,18.07,33.66,892170,33,20327,-66
2020-04-10 10:23:38,18.21,18.21,18.21,33.41,892842,33,19947,-66
2020-04-10 10:24:29,18.21,18.21,18.21,35.16,893460,33,19936,-66
2020-04-10 10:25:21,18.09,18.09,18.09,37.10,895321,33,19932,-66
2020-04-10 10:26:11,18.11,18.11,18.11,36.18,896546,33,20033,-66
2020-04-10 10:27:02,18.10,18.10,18.10,34.77,898218,33,20289,-66
2020-04-10 10:27:52,18.31,18.31,18.31,38.76,894305,33,19943,-66
2020-04-10 10:28:43,18.28,18.28,18.28,33.99,893274,33,19979,-66
2020-04-10 10:29:33,18.20,18.20,18.20,33.99,896394,33,20019,-65
2020-04-10 10:30:24,18.36,18.36,18.36,33.75,895434,33,19939,-66
2020-04-10 10:31:18,18.37,18.37,18.37,33.11,895401,33,19970,-66
2020-04-10 10:32:08,18.51,18.51,18.51,32.67,896655,33,19928,-66
2020-04-10 10:32:59,18.56,18.56,18.56,33.81,895421,33,20122,-67
2020-04-10 10:33:49,18.44,18.44,18.44,35.77,895234,33,19990,-66
2020-04-10 10:34:40,18.61,18.61,18.61,34.43,896554,33,19939,-66
2020-04-10 10:35:31,18.75,18.75,18.75,33.08,898483,33,19965,-66
2020-04-10 10:36:21,18.73,18.73,18.73,33.56,895210,33,20346,-66
2020-04-10 10:37:12,18.60,18.60,18.60,33.76,895420,33,19947,-67
2020-04-10 10:38:02,18.68,18.68,18.68,35.01,896254,33,19947,-66
2020-04-10 10:38:53,18.64,18.64,18.64,32.73,895285,33,19992,-66
2020-04-10 10:39:46,18.71,18.71,18.71,33.66,895226,33,19979,-66
2020-04-10 10:40:38,18.75,18.75,18.75,31.37,895386,33,19931,-67
2020-04-10 10:41:28,18.85,18.85,18.85,30.72,896665,33,19935,-66
2020-04-10 10:42:19,18.99,18.99,18.99,30.70,892257,33,19966,-66
2020-04-10 10:43:10,19.03,19.03,19.03,31.37,889128,33,20011,-66
2020-04-10 10:44:00,19.24,19.24,19.24,31.13,890217,33,20346,-66
2020-04-10 10:44:51,19.31,19.31,19.31,31.01,893368,33,19974,-66
2020-04-10 10:45:43,19.38,19.38,19.38,31.27,895126,33,19983,-67
2020-04-10 10:46:34,19.51,19.51,19.51,32.23,895309,33,19936,-66
2020-04-10 10:47:27,19.46,19.46,19.46,34.18,896812,33,20298,-66
2020-04-10 10:48:18,19.23,19.23,19.23,32.47,895332,33,19935,-66
2020-04-10 10:49:08,19.36,19.36,19.36,32.07,892142,33,19936,-66
2020-04-10 10:49:59,19.43,19.43,19.43,32.04,893223,33,19956,-66
2020-04-10 10:50:50,19.18,19.18,19.18,34.32,893278,33,19932,-66
2020-04-10 10:51:40,19.40,19.40,19.40,32.76,892101,33,20002,-66
2020-04-10 10:52:31,19.51,19.51,19.51,32.54,890280,33,20252,-66
2020-04-10 10:53:22,19.47,19.47,19.47,34.26,893273,33,19970,-65
2020-04-10 10:54:13,19.37,19.37,19.37,31.05,896323,33,19943,-66
2020-04-10 10:55:03,19.53,19.53,19.53,30.70,897238,33,19931,-66
2020-04-10 10:55:54,19.50,19.50,19.50,30.28,892040,33,19943,-66
2020-04-10 10:56:44,19.58,19.58,19.58,32.71,892132,33,20345,-66
2020-04-10 10:57:37,19.69,19.69,19.69,30.26,894297,33,19932,-66
2020-04-10 10:58:27,19.68,19.68,19.68,32.70,894186,33,19939,-66
2020-04-10 10:59:17,19.50,19.50,19.50,31.92,892075,33,20397,-66
2020-04-10 11:00:09,19.61,19.61,19.61,33.46,893170,33,19979,-66
2020-04-10 11:01:07,19.51,19.51,19.51,30.99,895209,33,19966,-66
2020-04-10 11:01:58,19.60,19.60,19.60,31.54,892072,33,19944,-66
2020-04-10 11:02:49,19.70,19.70,19.70,30.38,894148,33,19971,-66
2020-04-10 11:03:42,19.79,19.79,19.79,32.65,893188,33,19995,-66
2020-04-10 11:04:33,19.65,19.65,19.65,32.77,895407,33,19952,-66
2020-04-10 11:05:25,19.69,19.69,19.69,33.17,898315,33,19939,-66
2020-04-10 11:06:15,19.52,19.52,19.52,34.97,893969,33,19952,-66
2020-04-10 11:07:06,19.68,19.68,19.68,35.16,895095,33,19932,-66
2020-04-10 11:07:56,19.76,19.76,19.76,35.15,893084,33,19942,-66
2020-04-10 11:08:48,19.86,19.86,19.86,35.35,891164,33,19932,-67
2020-04-10 11:09:29,19.75,19.75,19.75,33.91,893197,33,19932,-66
2020-04-10 11:10:09,19.90,19.90,19.90,31.39,892279,33,20299,-66
2020-04-10 11:11:00,19.98,19.98,19.98,32.67,895070,33,19983,-66
2020-04-10 11:11:51,20.10,20.10,20.10,33.06,895085,33,19928,-66
2020-04-10 11:12:49,19.86,19.86,19.86,35.73,892076,33,20306,-66
2020-04-10 11:13:39,19.83,19.83,19.83,31.78,889007,33,19936,-66
2020-04-10 11:14:30,19.74,19.74,19.74,33.58,892790,33,19928,-66
2020-04-10 11:15:20,19.88,19.88,19.88,32.63,896276,33,19936,-66
2020-04-10 11:16:11,19.94,19.94,19.94,32.91,895095,33,19966,-67
2020-04-10 11:17:01,19.76,19.76,19.76,31.67,895207,33,19990,-66
2020-04-10 11:17:52,19.48,19.48,19.48,30.92,896248,33,19987,-66
2020-04-10 11:18:43,19.43,19.43,19.43,33.05,898529,33,19931,-66
2020-04-10 11:19:34,19.60,19.60,19.60,32.30,895131,33,19931,-66
2020-04-10 11:20:25,19.61,19.61,19.61,31.72,892100,33,19950,-66
2020-04-10 11:21:18,19.63,19.63,19.63,32.35,892011,33,19936,-66
2020-04-10 11:22:08,19.38,19.38,19.38,31.14,890315,33,19964,-66
2020-04-10 11:22:59,19.52,19.52,19.52,31.52,895190,33,20306,-66
2020-04-10 11:23:51,19.62,19.62,19.62,30.29,893053,33,19933,-66
2020-04-10 11:24:42,19.77,19.77,19.77,29.27,895190,33,19931,-66
2020-04-10 11:25:33,19.86,19.86,19.86,30.00,893217,33,19931,-66
2020-04-10 11:26:25,19.95,19.95,19.95,30.65,895067,33,20309,-66
2020-04-10 11:27:16,19.84,19.84,19.84,29.40,896775,33,19931,-66
2020-04-10 11:28:06,19.76,19.76,19.76,30.29,895034,33,20052,-66
2020-04-10 11:29:00,19.52,19.52,19.52,31.15,892127,33,20315,-66
2020-04-10 11:29:51,19.74,19.74,19.74,27.87,890481,33,20229,-67
2020-04-10 11:30:43,19.92,19.92,19.92,27.74,893626,33,19947,-66
2020-04-10 11:31:35,20.06,20.06,20.06,27.88,894373,33,19950,-66
2020-04-10 11:32:28,20.27,20.27,20.27,29.86,895304,33,19932,-66
2020-04-10 11:33:18,20.21,20.21,20.21,28.33,892115,33,19939,-66
2020-04-10 11:34:10,20.11,20.11,20.11,28.25,889113,33,19932,-66
2020-04-10 11:35:00,20.21,20.21,20.21,28.82,893290,33,20331,-66
2020-04-10 11:35:51,20.46,20.46,20.46,30.19,892013,33,19956,-66
2020-04-10 11:36:42,20.74,20.74,20.74,31.45,891917,33,19936,-66
2020-04-10 11:37:33,21.03,21.03,21.03,28.71,893199,33,19952,-66
2020-04-10 11:38:23,20.98,20.98,20.98,27.33,895102,33,19973,-66
2020-04-10 11:39:14,20.91,20.91,20.91,29.83,892049,33,19936,-66
2020-04-10 11:40:12,20.40,20.40,20.40,27.29,895067,33,19931,-66
2020-04-10 11:41:02,20.58,20.58,20.58,27.45,892109,33,20349,-66
2020-04-10 11:41:53,20.95,20.95,20.95,26.56,889176,33,19933,-66
2020-04-10 11:42:44,21.09,21.09,21.09,25.58,890142,33,20330,-66
2020-04-10 11:43:35,20.82,20.82,20.82,24.90,890129,33,19933,-66
2020-04-10 11:44:25,20.89,20.89,20.89,25.76,892042,33,19970,-66
2020-04-10 11:45:16,20.98,20.98,20.98,26.86,893129,33,19943,-66
2020-04-10 11:46:06,21.34,21.34,21.34,26.78,891083,33,19932,-66
2020-04-10 11:46:57,21.26,21.26,21.26,26.46,892087,33,19932,-66
2020-04-10 11:47:47,21.48,21.48,21.48,24.75,893336,33,19991,-66
2020-04-10 11:48:38,21.77,21.77,21.77,24.90,895233,33,20067,-66
2020-04-10 11:49:28,22.22,22.22,22.22,23.40,891933,33,19931,-66
2020-04-10 11:50:19,21.55,21.55,21.55,25.76,892110,33,20247,-66
2020-04-10 11:51:10,21.77,21.77,21.77,24.91,893208,33,19940,-66
2020-04-10 11:52:01,21.72,21.72,21.72,26.07,892021,33,19932,-66
2020-04-10 11:52:52,21.98,21.98,21.98,25.50,892222,33,19936,-66
2020-04-10 11:53:42,21.70,21.70,21.70,25.65,892893,33,19960,-66
2020-04-10 11:54:33,21.75,21.75,21.75,26.22,895110,33,19931,-66
2020-04-10 11:55:24,21.56,21.56,21.56,26.48,895147,33,20313,-66
2020-04-10 11:56:14,21.10,21.10,21.10,26.20,892056,33,19928,-66
2020-04-10 11:57:05,20.98,20.98,20.98,27.53,889043,33,20407,-66
2020-04-10 11:57:56,20.69,20.69,20.69,27.71,889873,33,19945,-66
2020-04-10 11:58:46,20.97,20.97,20.97,29.06,893454,33,19976,-66
2020-04-10 11:59:37,20.92,20.92,20.92,29.60,891922,33,19980,-66
2020-04-10 12:00:31,21.05,21.05,21.05,26.67,892152,33,19947,-66
2020-04-10 12:01:34,20.94,20.94,20.94,27.60,893677,33,20007,-66
2020-04-10 12:02:29,21.29,21.29,21.29,25.41,892125,33,19939,-66
2020-04-10 12:03:21,21.59,21.59,21.59,26.66,892101,33,19928,-66
2020-04-10 12:04:12,21.57,21.57,21.57,26.65,893785,33,19971,-66
2020-04-10 12:05:02,21.13,21.13,21.13,26.49,895112,33,19969,-66
2020-04-10 12:05:53,20.95,20.95,20.95,26.86,891886,33,19932,-66
2020-04-10 12:06:44,20.94,20.94,20.94,26.10,890936,33,19939,-66
2020-04-10 12:07:42,21.01,21.01,21.01,26.12,889946,33,19971,-66
2020-04-10 12:08:33,21.40,21.40,21.40,25.31,891961,33,19944,-66
2020-04-10 12:09:24,21.61,21.61,21.61,25.49,890846,33,19940,-66
2020-04-10 12:10:17,22.21,22.21,22.21,23.81,889044,33,19955,-66
2020-04-10 12:11:08,22.90,22.90,22.90,23.06,893357,33,19948,-66
2020-04-10 12:11:59,22.76,22.76,22.76,24.26,895118,33,19946,-66
2020-04-10 12:12:50,22.46,22.46,22.46,26.88,892105,33,20364,-66
2020-04-10 12:13:41,22.84,22.84,22.84,24.07,891948,33,19976,-66
2020-04-10 12:14:32,23.53,23.53,23.53,22.68,893446,33,20011,-66
2020-04-10 12:15:23,24.26,24.26,24.26,22.29,895195,33,19931,-66
2020-04-10 12:16:16,24.73,24.73,24.73,23.02,892038,33,20043,-66
2020-04-10 12:17:06,24.64,24.64,24.64,23.04,892073,33,19929,-67
2020-04-10 12:17:57,24.45,24.45,24.45,23.71,893156,33,19948,-66
2020-04-10 12:18:50,24.46,24.46,24.46,23.67,895266,33,19948,-67
2020-04-10 12:19:40,24.72,24.72,24.72,24.37,891915,33,19940,-66
2020-04-10 12:20:33,24.59,24.59,24.59,22.07,890863,33,20318,-66
2020-04-10 12:21:26,24.68,24.68,24.68,23.57,890277,33,19949,-66
2020-04-10 12:22:17,25.16,25.16,25.16,21.30,892139,33,20382,-66
2020-04-10 12:23:08,25.54,25.54,25.54,21.43,893476,33,19952,-66
2020-04-10 12:23:59,25.34,25.34,25.34,19.40,895122,33,20300,-66
2020-04-10 12:24:49,25.68,25.68,25.68,18.36,895049,33,20003,-66
2020-04-10 12:25:40,26.11,26.11,26.11,18.25,891930,33,20027,-66
2020-04-10 12:26:32,24.96,24.96,24.96,21.41,890908,33,19928,-66
2020-04-10 12:27:22,24.79,24.79,24.79,21.65,891674,33,19933,-66
2020-04-10 12:28:12,24.06,24.06,24.06,24.66,892031,33,19932,-66
2020-04-10 12:29:03,24.64,24.64,24.64,22.48,892141,33,19932,-67
2020-04-10 12:29:54,24.73,24.73,24.73,22.11,892893,33,19932,-66
2020-04-10 12:30:44,25.26,25.26,25.26,21.89,891917,33,20045,-66
2020-04-10 12:31:35,25.35,25.35,25.35,20.85,895019,33,19940,-66
2020-04-10 12:32:26,24.55,24.55,24.55,22.12,895038,33,19955,-66
2020-04-10 12:33:17,24.93,24.93,24.93,23.15,891938,33,19931,-66
2020-04-10 12:34:08,25.28,25.28,25.28,20.85,892121,33,19956,-66
2020-04-10 12:34:58,26.28,26.28,26.28,19.20,893186,33,19979,-66
2020-04-10 12:35:49,25.16,25.16,25.16,21.94,891851,33,19940,-66
2020-04-10 12:36:50,26.04,26.04,26.04,20.11,892132,33,19950,-66
2020-04-10 12:37:40,25.78,25.78,25.78,22.02,891002,33,20368,-66
2020-04-10 12:38:35,26.33,26.33,26.33,19.30,892102,33,19936,-66
2020-04-10 12:39:15,25.51,25.51,25.51,20.15,890436,33,19972,-67
2020-04-10 12:39:46,26.15,26.15,26.15,19.23,892006,33,19936,-66
2020-04-10 12:40:37,25.26,25.26,25.26,21.06,891992,33,19944,-66
2020-04-10 12:41:17,25.52,25.52,25.52,20.91,895082,33,20333,-66
2020-04-10 12:42:08,25.75,25.75,25.75,19.84,889122,33,19936,-66
2020-04-10 12:42:58,26.06,26.06,26.06,22.67,889454,33,19929,-66
2020-04-10 12:43:49,26.09,26.09,26.09,19.17,890520,33,19975,-66
2020-04-10 12:44:40,25.51,25.51,25.51,20.29,890575,33,19971,-66
2020-04-10 12:45:31,25.79,25.79,25.79,19.35,895515,33,19931,-66
2020-04-10 12:46:22,26.47,26.47,26.47,19.35,895643,33,20010,-66
2020-04-10 12:47:21,25.56,25.56,25.56,19.83,892660,33,19943,-66
2020-04-10 12:48:12,25.93,25.93,25.93,20.18,892497,33,20326,-66
2020-04-10 12:49:02,26.82,26.82,26.82,18.57,894537,33,19933,-67
2020-04-10 12:49:53,27.85,27.85,27.85,17.04,892419,33,20261,-66
2020-04-10 12:50:44,27.18,27.18,27.18,18.39,892588,33,20016,-66
2020-04-10 12:51:34,25.89,25.89,25.89,19.62,895684,33,19969,-66
2020-04-10 12:52:25,26.71,26.71,26.71,18.85,894631,33,19932,-66
2020-04-10 12:53:16,26.97,26.97,26.97,17.53,892572,33,19932,-67
2020-04-10 12:54:06,27.06,27.06,27.06,17.32,892427,33,19984,-67
2020-04-10 12:54:57,27.73,27.73,27.73,17.20,893617,33,20386,-66
2020-04-10 12:55:28,28.36,28.36,28.36,16.83,895621,33,19944,-66
2020-04-10 12:56:18,27.48,27.48,27.48,17.25,895579,33,19940,-66
2020-04-10 12:57:09,26.18,26.18,26.18,18.53,895580,33,19951,-66
2020-04-10 12:58:00,25.98,25.98,25.98,19.38,895361,33,19928,-66
2020-04-10 12:58:51,26.74,26.74,26.74,19.96,894516,33,20030,-67
2020-04-10 12:59:43,26.78,26.78,26.78,19.42,895490,33,19951,-66
2020-04-10 13:00:34,27.50,27.50,27.50,17.55,892504,33,20350,-66
2020-04-10 13:01:15,28.26,28.26,28.26,16.51,892625,33,19932,-66
2020-04-10 13:02:05,27.85,27.85,27.85,16.37,892719,33,19948,-67
2020-04-10 13:02:56,26.98,26.98,26.98,17.97,892445,33,19936,-66
2020-04-10 13:03:47,26.63,26.63,26.63,18.71,892375,33,19936,-66
2020-04-10 13:04:46,26.62,26.62,26.62,19.37,893556,33,19943,-66
2020-04-10 13:05:36,27.00,27.00,27.00,17.99,890465,33,20362,-66
2020-04-10 13:06:27,27.17,27.17,27.17,17.50,892400,33,20334,-66
2020-04-10 13:07:18,27.36,27.36,27.36,17.79,893390,33,19932,-66
2020-04-10 13:08:08,25.31,25.31,25.31,18.77,895362,33,20366,-66
2020-04-10 13:08:59,24.88,24.88,24.88,20.48,895648,33,19987,-66
2020-04-10 13:09:39,25.77,25.77,25.77,20.23,891363,33,19932,-66
2020-04-10 13:10:19,25.64,25.64,25.64,19.96,889471,33,19936,-66
2020-04-10 13:10:57,26.24,26.24,26.24,18.24,895434,33,19947,-66
2020-04-10 13:11:37,26.27,26.27,26.27,17.81,886530,33,19945,-66
2020-04-10 13:12:17,26.25,26.25,26.25,18.52,889322,33,19955,-66
2020-04-10 13:13:08,26.40,26.40,26.40,17.62,889419,33,19936,-66
2020-04-10 13:13:59,26.87,26.87,26.87,17.26,895438,33,20313,-66
2020-04-10 13:14:49,27.16,27.16,27.16,16.80,895581,33,20208,-66
2020-04-10 13:15:30,27.74,27.74,27.74,18.30,895567,33,19996,-66
2020-04-10 13:16:10,27.30,27.30,27.30,16.40,892446,33,19932,-66
2020-04-10 13:16:48,27.75,27.75,27.75,16.48,889435,33,19974,-66
2020-04-10 13:17:42,28.21,28.21,28.21,16.33,892293,33,19932,-66
2020-04-10 13:18:23,27.81,27.81,27.81,16.91,895437,33,19940,-66
2020-04-10 13:19:14,27.22,27.22,27.22,16.81,895571,33,19970,-66
2020-04-10 13:20:05,27.67,27.67,27.67,16.89,895309,33,20298,-66
2020-04-10 13:20:57,27.54,27.54,27.54,17.13,892456,33,19951,-66
2020-04-10 13:21:54,27.33,27.33,27.33,17.82,891273,33,19978,-66
2020-04-10 13:22:45,27.22,27.22,27.22,18.34,894469,33,19990,-66
2020-04-10 13:23:43,28.22,28.22,28.22,16.20,895370,33,19931,-66
2020-04-10 13:24:35,27.92,27.92,27.92,16.21,895743,33,20006,-66
2020-04-10 13:25:26,27.52,27.52,27.52,16.70,895457,33,19943,-66
2020-04-10 13:26:17,28.14,28.14,28.14,15.70,895368,33,19958,-66
2020-04-10 13:26:57,29.33,29.33,29.33,14.96,895578,33,19931,-66
2020-04-10 13:27:49,29.30,29.30,29.30,16.58,895424,33,20342,-66
2020-04-10 13:28:39,28.59,28.59,28.59,17.61,895447,33,20052,-66
2020-04-10 13:29:19,27.49,27.49,27.49,16.89,895449,33,19995,-66
2020-04-10 13:30:12,27.89,27.89,27.89,16.33,892640,33,19991,-66
2020-04-10 13:31:04,26.86,26.86,26.86,16.92,892566,33,19940,-66
2020-04-10 13:31:54,27.75,27.75,27.75,17.00,894009,33,19932,-66
2020-04-10 13:32:26,27.88,27.88,27.88,17.17,895493,33,19944,-66
2020-04-10 13:33:21,28.94,28.94,28.94,16.30,895517,33,20283,-66
2020-04-10 13:34:12,28.96,28.96,28.96,15.77,895424,33,19932,-65
2020-04-10 13:35:02,27.05,27.05,27.05,16.32,887987,33,19932,-66
2020-04-10 13:35:53,27.92,27.92,27.92,17.40,887528,33,20037,-66
2020-04-10 13:36:43,27.84,27.84,27.84,16.29,888410,33,20362,-66
2020-04-10 13:37:34,28.06,28.06,28.06,16.02,889288,33,19932,-66
2020-04-10 13:38:25,28.55,28.55,28.55,17.09,889317,33,19955,-66
2020-04-10 13:39:16,28.21,28.21,28.21,15.56,890410,33,19990,-66
2020-04-10 13:39:47,28.07,28.07,28.07,15.22,893623,33,20300,-66
2020-04-10 13:40:44,28.74,28.74,28.74,14.56,892469,33,19955,-66
2020-04-10 13:41:15,29.37,29.37,29.37,13.85,892324,33,19943,-66
2020-04-10 13:42:06,29.87,29.87,29.87,13.05,892351,33,19943,-66
2020-04-10 13:42:56,30.36,30.36,30.36,12.88,892543,33,19962,-66
2020-04-10 13:43:47,29.67,29.67,29.67,13.75,892282,33,20039,-66
2020-04-10 13:44:37,29.82,29.82,29.82,14.92,889560,33,19954,-66
2020-04-10 13:45:28,29.44,29.44,29.44,14.50,890461,33,19932,-66
2020-04-10 13:46:19,30.42,30.42,30.42,15.21,890337,33,19932,-66
2020-04-10 13:47:09,29.23,29.23,29.23,14.65,891660,33,19943,-66
2020-04-10 13:48:00,28.30,28.30,28.30,16.15,893376,33,19988,-66
2020-04-10 13:48:50,27.42,27.42,27.42,16.38,895513,33,20295,-66
2020-04-10 13:49:41,28.93,28.93,28.93,15.36,891301,33,20020,-66
2020-04-10 13:50:32,28.53,28.53,28.53,14.96,892498,33,19975,-66
2020-04-10 13:51:27,27.94,27.94,27.94,16.42,890532,33,20313,-66
2020-04-10 13:52:18,29.19,29.19,29.19,16.65,891068,33,19983,-66
2020-04-10 13:53:08,27.15,27.15,27.15,16.91,893999,33,20315,-66
2020-04-10 13:53:59,27.77,27.77,27.77,17.61,895303,33,19940,-66
2020-04-10 13:54:49,27.05,27.05,27.05,16.73,891146,33,20018,-66
2020-04-10 13:55:40,28.70,28.70,28.70,15.59,892255,33,19944,-67
2020-04-10 13:56:31,29.40,29.40,29.40,15.65,890474,33,19971,-66
2020-04-10 13:57:21,28.60,28.60,28.60,14.90,892534,33,19932,-66
2020-04-10 13:58:12,27.70,27.70,27.70,16.49,890455,33,19940,-66
2020-04-10 13:59:02,28.97,28.97,28.97,15.80,892695,33,19940,-67
2020-04-10 13:59:53,28.76,28.76,28.76,15.59,890372,33,20389,-66
2020-04-10 14:00:31,27.99,27.99,27.99,16.95,892636,33,19947,-66
2020-04-10 14:01:21,28.60,28.60,28.60,16.79,892512,33,20382,-66
2020-04-10 14:02:01,27.00,27.00,27.00,16.72,895547,33,19991,-66
2020-04-10 14:02:51,29.02,29.02,29.02,15.37,895463,33,20047,-66
2020-04-10 14:03:44,28.98,28.98,28.98,16.47,895459,33,19964,-66
2020-04-10 14:04:34,29.20,29.20,29.20,14.98,895495,33,19932,-66
2020-04-10 14:05:25,29.44,29.44,29.44,16.05,895427,33,19986,-66
2020-04-10 14:06:05,29.05,29.05,29.05,16.14,895476,33,19931,-66
2020-04-10 14:06:56,28.76,28.76,28.76,16.38,889271,33,19951,-66
2020-04-10 14:07:36,29.11,29.11,29.11,15.74,889161,33,19948,-66
2020-04-10 14:08:29,28.48,28.48,28.48,15.95,889447,33,19940,-66
2020-04-10 14:09:19,29.69,29.69,29.69,14.40,892305,33,19931,-66
2020-04-10 14:09:57,30.01,30.01,30.01,14.09,892340,33,20008,-66
2020-04-10 14:10:51,30.04,30.04,30.04,14.74,886341,33,19947,-66
2020-04-10 14:11:44,30.98,30.98,30.98,14.51,889103,33,19953,-66
2020-04-10 14:12:35,30.10,30.10,30.10,13.76,892526,33,19932,-66
2020-04-10 14:13:26,28.96,28.96,28.96,15.12,892403,33,19940,-66
2020-04-10 14:14:18,27.29,27.29,27.29,17.35,892658,33,19940,-66
2020-04-10 14:15:08,27.33,27.33,27.33,17.25,890512,33,19944,-66
2020-04-10 14:16:09,28.73,28.73,28.73,16.03,891183,33,19947,-66
2020-04-10 14:16:59,27.55,27.55,27.55,17.14,891716,33,19932,-66
2020-04-10 14:17:50,28.37,28.37,28.37,15.70,892101,33,19958,-66
2020-04-10 14:18:41,29.00,29.00,29.00,17.15,892491,33,19936,-66
2020-04-10 14:19:31,29.39,29.39,29.39,15.23,890250,33,19937,-66
2020-04-10 14:20:22,28.52,28.52,28.52,16.92,892397,33,20047,-66
2020-04-10 14:21:12,29.67,29.67,29.67,15.87,889325,33,20370,-66
2020-04-10 14:22:03,29.74,29.74,29.74,14.82,890243,33,19966,-66
2020-04-10 14:22:53,29.17,29.17,29.17,15.15,890344,33,19936,-66
2020-04-10 14:23:44,28.97,28.97,28.97,15.50,892123,33,19980,-66
2020-04-10 14:24:35,29.11,29.11,29.11,15.81,893280,33,19946,-66
2020-04-10 14:25:25,29.16,29.16,29.16,14.99,895262,33,19932,-66
2020-04-10 14:26:16,29.42,29.42,29.42,15.94,892284,33,20282,-66
2020-04-10 14:27:09,28.36,28.36,28.36,14.46,891233,33,20271,-66
2020-04-10 14:28:01,28.80,28.80,28.80,16.31,893603,33,19972,-66
2020-04-10 14:28:52,28.63,28.63,28.63,15.33,895386,33,19970,-66
2020-04-10 14:29:43,28.52,28.52,28.52,16.18,895433,33,19932,-66
2020-04-10 14:30:36,28.13,28.13,28.13,15.32,892293,33,19940,-66
2020-04-10 14:31:26,27.64,27.64,27.64,15.51,892299,33,19935,-66
2020-04-10 14:32:17,27.33,27.33,27.33,17.45,893484,33,19987,-66
2020-04-10 14:33:07,26.19,26.19,26.19,17.11,895277,33,20003,-66
2020-04-10 14:33:58,25.32,25.32,25.32,18.09,895210,33,19951,-66
2020-04-10 14:34:49,24.88,24.88,24.88,18.86,895407,33,19931,-66
2020-04-10 14:35:40,24.46,24.46,24.46,19.19,894623,33,20024,-66
2020-04-10 14:36:31,24.86,24.86,24.86,19.26,892683,33,19940,-66
2020-04-10 14:37:23,25.76,25.76,25.76,17.53,892354,33,19952,-66
2020-04-10 14:38:14,26.05,26.05,26.05,17.33,892588,33,19936,-66
2020-04-10 14:39:05,25.67,25.67,25.67,17.38,890431,33,19984,-66
2020-04-10 14:40:03,26.43,26.43,26.43,17.51,892330,33,19936,-66
2020-04-10 14:40:54,27.08,27.08,27.08,17.22,894056,33,19942,-66
2020-04-10 14:41:44,26.50,26.50,26.50,18.03,890566,33,19951,-66
2020-04-10 14:42:25,26.67,26.67,26.67,16.78,892389,33,19951,-66
2020-04-10 14:43:29,26.57,26.57,26.57,16.80,892568,33,19960,-66
2020-04-10 14:44:19,26.86,26.86,26.86,17.50,895153,33,20351,-66
2020-04-10 14:45:10,27.37,27.37,27.37,16.83,890617,33,19941,-66
2020-04-10 14:46:01,27.03,27.03,27.03,15.43,893377,33,20361,-67
2020-04-10 14:46:51,28.33,28.33,28.33,14.54,892635,33,20327,-67
2020-04-10 14:47:42,28.31,28.31,28.31,14.77,888345,33,19948,-67
2020-04-10 14:48:32,26.85,26.85,26.85,16.81,890391,33,19932,-67
2020-04-10 14:49:23,25.43,25.43,25.43,18.79,893308,33,20322,-67
2020-04-10 14:50:14,25.22,25.22,25.22,18.42,894461,33,19936,-67
2020-04-10 14:51:04,25.53,25.53,25.53,18.16,892166,33,19932,-66
2020-04-10 14:51:55,25.49,25.49,25.49,19.03,892244,33,19975,-66
2020-04-10 14:52:45,25.98,25.98,25.98,17.93,893179,33,19947,-66
2020-04-10 14:53:36,26.63,26.63,26.63,17.69,895285,33,20290,-67
2020-04-10 14:54:27,26.12,26.12,26.12,17.44,892094,33,19970,-66
2020-04-10 14:55:17,24.63,24.63,24.63,19.64,892299,33,19936,-66
2020-04-10 14:56:08,24.59,24.59,24.59,19.39,893149,33,19983,-66
2020-04-10 14:56:58,24.40,24.40,24.40,20.75,894373,33,19967,-66
2020-04-10 14:57:49,24.01,24.01,24.01,20.54,892440,33,20027,-66
2020-04-10 14:58:40,24.52,24.52,24.52,20.55,892166,33,19984,-66
2020-04-10 14:59:17,25.60,25.60,25.60,17.99,892165,33,19973,-66
2020-04-10 15:00:08,26.02,26.02,26.02,18.66,888994,33,20056,-66
2020-04-10 15:01:00,25.89,25.89,25.89,18.11,889170,33,19932,-66
2020-04-10 15:01:50,25.31,25.31,25.31,18.07,890211,33,19948,-66
2020-04-10 15:02:41,26.02,26.02,26.02,16.96,890223,33,20031,-66
2020-04-10 15:03:21,25.64,25.64,25.64,17.44,889044,33,19937,-66
2020-04-10 15:04:11,25.08,25.08,25.08,19.20,889053,33,20251,-66
2020-04-10 15:05:04,24.53,24.53,24.53,20.20,892341,33,19932,-66
2020-04-10 15:05:56,24.18,24.18,24.18,19.16,893968,33,19940,-66
2020-04-10 15:06:46,24.83,24.83,24.83,18.81,892216,33,19940,-66
2020-04-10 15:07:37,24.21,24.21,24.21,19.53,892233,33,19931,-66
2020-04-10 15:08:28,24.48,24.48,24.48,19.48,892098,33,19975,-66
2020-04-10 15:09:18,24.73,24.73,24.73,18.17,892188,33,19937,-66
2020-04-10 15:09:49,24.70,24.70,24.70,18.58,893311,33,20330,-66
2020-04-10 15:10:56,24.34,24.34,24.34,19.95,892115,33,19950,-66
2020-04-10 15:11:36,23.80,23.80,23.80,19.53,889137,33,19972,-66
2020-04-10 15:12:08,24.78,24.78,24.78,18.75,887786,33,19944,-66
2020-04-10 15:13:03,25.65,25.65,25.65,19.26,889346,33,19942,-66
2020-04-10 15:13:53,26.10,26.10,26.10,19.49,892224,33,19948,-66
2020-04-10 15:14:43,26.70,26.70,26.70,17.11,892192,33,20031,-66
2020-04-10 15:15:34,27.13,27.13,27.13,17.16,891004,33,19932,-66
2020-04-10 15:16:43,26.72,26.72,26.72,17.23,893086,33,19947,-66
2020-04-10 15:17:34,27.31,27.31,27.31,16.12,895191,33,19931,-66
2020-04-10 15:18:25,26.43,26.43,26.43,17.56,895246,33,19946,-66
2020-04-10 15:19:15,26.42,26.42,26.42,17.30,895063,33,19936,-66
2020-04-10 15:20:06,26.80,26.80,26.80,16.71,892148,33,19951,-66
2020-04-10 15:20:59,27.68,27.68,27.68,15.53,892233,33,20384,-66
2020-04-10 15:21:49,26.88,26.88,26.88,16.91,893482,33,19944,-66
2020-04-10 15:22:40,26.76,26.76,26.76,17.18,895307,33,19971,-66
2020-04-10 15:23:32,26.56,26.56,26.56,17.42,895174,33,19932,-66
2020-04-10 15:24:39,26.36,26.36,26.36,17.08,894214,33,19932,-66
2020-04-10 15:25:30,27.24,27.24,27.24,16.35,892432,33,20258,-66
2020-04-10 15:26:20,25.90,25.90,25.90,18.40,895276,33,19974,-66
2020-04-10 15:27:11,25.89,25.89,25.89,17.58,892275,33,19931,-66
2020-04-10 15:28:01,27.03,27.03,27.03,15.87,892180,33,20302,-66
2020-04-10 15:28:52,27.54,27.54,27.54,15.73,893187,33,19936,-66
2020-04-10 15:29:43,27.41,27.41,27.41,15.26,895062,33,19994,-66
2020-04-10 15:30:36,26.16,26.16,26.16,17.10,895160,33,19991,-66
2020-04-10 15:31:28,25.79,25.79,25.79,17.57,892079,33,19943,-66
2020-04-10 15:32:19,26.44,26.44,26.44,18.82,892255,33,20312,-66
2020-04-10 15:32:56,26.51,26.51,26.51,17.66,890375,33,19943,-66
2020-04-10 15:33:47,25.86,25.86,25.86,17.40,888926,33,19968,-66
2020-04-10 15:34:27,26.20,26.20,26.20,18.57,889076,33,19983,-66
2020-04-10 15:35:18,26.10,26.10,26.10,18.88,892092,33,19932,-66
2020-04-10 15:36:09,25.51,25.51,25.51,17.78,890242,33,19942,-66
2020-04-10 15:36:59,26.18,26.18,26.18,17.58,888264,33,19960,-66
2020-04-10 15:37:50,26.40,26.40,26.40,17.64,889007,33,19982,-66
2020-04-10 15:38:40,26.66,26.66,26.66,19.06,890128,33,19932,-66
2020-04-10 15:39:40,26.38,26.38,26.38,17.02,890051,33,19948,-66
2020-04-10 15:40:39,25.35,25.35,25.35,17.89,892259,33,20013,-66
2020-04-10 15:41:30,25.12,25.12,25.12,18.53,895056,33,19939,-66
2020-04-10 15:42:21,26.27,26.27,26.27,17.21,895327,33,20026,-66
2020-04-10 15:43:11,25.32,25.32,25.32,18.32,892125,33,19939,-66
2020-04-10 15:44:02,25.55,25.55,25.55,19.12,892004,33,19944,-66
2020-04-10 15:44:53,25.91,25.91,25.91,19.91,893144,33,19932,-66
2020-04-10 15:45:43,24.65,24.65,24.65,18.21,894132,33,20370,-67
2020-04-10 15:46:34,25.69,25.69,25.69,17.25,892324,33,20290,-66
2020-04-10 15:47:24,25.20,25.20,25.20,18.74,892582,33,19946,-67
2020-04-10 15:48:15,25.92,25.92,25.92,17.33,892523,33,19932,-66
2020-04-10 15:49:06,26.83,26.83,26.83,16.77,892137,33,19932,-66
2020-04-10 15:49:57,27.00,27.00,27.00,16.12,892057,33,19995,-66
2020-04-10 15:50:48,26.99,26.99,26.99,16.78,893222,33,19932,-66
2020-04-10 15:51:38,26.65,26.65,26.65,17.77,892028,33,19943,-66
2020-04-10 15:52:18,25.13,25.13,25.13,19.42,892213,33,19995,-66
2020-04-10 15:53:09,24.98,24.98,24.98,18.88,892150,33,20302,-66
2020-04-10 15:54:00,25.97,25.97,25.97,18.18,894844,33,19959,-66
2020-04-10 15:54:51,26.61,26.61,26.61,17.08,894110,33,19955,-66
2020-04-10 15:55:31,25.68,25.68,25.68,17.67,893160,33,19946,-66
2020-04-10 15:56:22,25.99,25.99,25.99,18.07,895075,33,19931,-66
2020-04-10 15:57:13,26.33,26.33,26.33,17.48,895149,33,19955,-66
2020-04-10 15:58:03,26.67,26.67,26.67,16.60,895049,33,20334,-66
2020-04-10 15:58:56,27.02,27.02,27.02,16.09,894168,33,19978,-66
2020-04-10 15:59:47,25.83,25.83,25.83,17.63,892251,33,19947,-66
2020-04-10 16:00:40,25.90,25.90,25.90,17.49,892005,33,19954,-66
2020-04-10 16:01:13,26.19,26.19,26.19,17.52,889080,33,19968,-66
2020-04-10 16:02:04,25.76,25.76,25.76,19.10,888964,33,19937,-66
2020-04-10 16:02:54,26.24,26.24,26.24,16.88,892384,33,19936,-66
2020-04-10 16:03:45,26.62,26.62,26.62,16.32,895016,33,20270,-66
2020-04-10 16:04:36,27.18,27.18,27.18,15.71,892082,33,20248,-66
2020-04-10 16:05:27,27.26,27.26,27.26,17.54,892413,33,19936,-66
2020-04-10 16:06:18,27.23,27.23,27.23,16.28,893158,33,19970,-66
2020-04-10 16:07:08,27.45,27.45,27.45,15.26,890962,33,19948,-66
2020-04-10 16:07:59,27.27,27.27,27.27,15.50,891935,33,19947,-66
2020-04-10 16:08:51,27.58,27.58,27.58,15.25,893242,33,19955,-66
2020-04-10 16:09:22,28.03,28.03,28.03,15.37,895095,33,20010,-67
2020-04-10 16:10:18,28.12,28.12,28.12,14.69,895179,33,19971,-66
2020-04-10 16:11:16,28.20,28.20,28.20,14.45,895108,33,19943,-66
2020-04-10 16:12:08,27.20,27.20,27.20,16.83,892006,33,20366,-66
2020-04-10 16:12:59,26.89,26.89,26.89,16.96,892056,33,19970,-66
2020-04-10 16:13:49,27.37,27.37,27.37,15.16,890050,33,19933,-66
2020-04-10 16:14:40,27.79,27.79,27.79,15.09,889095,33,19988,-66
2020-04-10 16:15:35,28.13,28.13,28.13,14.50,890200,33,19976,-66
2020-04-10 16:16:25,28.44,28.44,28.44,14.03,890471,33,20224,-66
2020-04-10 16:17:05,28.28,28.28,28.28,14.51,892146,33,19942,-66
2020-04-10 16:17:55,28.30,28.30,28.30,14.92,892455,33,19948,-66
2020-04-10 16:18:46,27.36,27.36,27.36,16.44,892609,33,20335,-66
2020-04-10 16:19:37,26.54,26.54,26.54,16.71,892471,33,19959,-66
2020-04-10 16:20:27,26.57,26.57,26.57,16.25,893779,33,19962,-66
2020-04-10 16:21:18,26.68,26.68,26.68,17.22,895724,33,19948,-66
2020-04-10 16:22:08,26.12,26.12,26.12,17.72,894624,33,19981,-66
2020-04-10 16:22:59,26.41,26.41,26.41,16.39,892549,33,19944,-66
2020-04-10 16:23:49,26.62,26.62,26.62,16.66,892625,33,19995,-66
2020-04-10 16:24:40,27.13,27.13,27.13,15.92,892880,33,19952,-66
2020-04-10 16:25:31,26.49,26.49,26.49,16.65,892586,33,19978,-66
2020-04-10 16:26:21,26.15,26.15,26.15,17.58,892541,33,19928,-67
2020-04-10 16:27:12,26.10,26.10,26.10,17.85,890592,33,19967,-66
2020-04-10 16:28:03,25.54,25.54,25.54,19.19,892579,33,20298,-66
2020-04-10 16:28:53,24.84,24.84,24.84,19.79,890643,33,20319,-66
2020-04-10 16:29:44,25.21,25.21,25.21,19.89,892664,33,19939,-66
2020-04-10 16:30:34,25.02,25.02,25.02,20.40,893851,33,20002,-66
2020-04-10 16:31:25,24.28,24.28,24.28,22.28,895521,33,19966,-66
2020-04-10 16:32:16,24.56,24.56,24.56,20.16,894670,33,19942,-66
2020-04-10 16:33:07,24.16,24.16,24.16,21.00,895567,33,19947,-66
2020-04-10 16:33:57,24.26,24.26,24.26,20.74,895798,33,20373,-66
2020-04-10 16:34:48,24.34,24.34,24.34,21.67,895759,33,20366,-66
2020-04-10 16:35:39,24.57,24.57,24.57,20.66,895697,33,19970,-66
2020-04-10 16:36:29,23.84,23.84,23.84,21.24,895744,33,19955,-66
2020-04-10 16:37:20,23.67,23.67,23.67,21.58,892647,33,20067,-66
2020-04-10 16:38:11,23.55,23.55,23.55,22.80,892781,33,20000,-66
2020-04-10 16:39:01,24.20,24.20,24.20,21.13,893806,33,20049,-66
2020-04-10 16:39:52,24.16,24.16,24.16,20.83,891531,33,19944,-66
2020-04-10 16:40:43,24.38,24.38,24.38,20.57,889462,33,19959,-66
2020-04-10 16:41:33,24.48,24.48,24.48,21.55,890641,33,19947,-66
2020-04-10 16:42:26,24.19,24.19,24.19,22.00,893809,33,19948,-66
2020-04-10 16:43:17,24.64,24.64,24.64,21.06,892739,33,19944,-66
2020-04-10 16:44:07,24.56,24.56,24.56,21.65,892738,33,19975,-66
2020-04-10 16:44:58,24.13,24.13,24.13,21.49,892820,33,20357,-66
2020-04-10 16:45:49,23.23,23.23,23.23,23.50,893198,33,19942,-66
2020-04-10 16:46:39,23.22,23.22,23.22,23.47,892635,33,20351,-66
2020-04-10 16:47:31,23.10,23.10,23.10,23.80,892727,33,19983,-66
2020-04-10 16:48:21,23.56,23.56,23.56,23.31,893882,33,19937,-66
2020-04-10 16:49:13,23.77,23.77,23.77,21.76,892624,33,19937,-66
2020-04-10 16:50:03,23.42,23.42,23.42,22.69,889621,33,19932,-66
2020-04-10 16:50:54,22.31,22.31,22.31,23.54,890972,33,19936,-66
2020-04-10 16:51:44,22.11,22.11,22.11,23.85,890764,33,19937,-66
2020-04-10 16:52:35,22.00,22.00,22.00,24.05,892975,33,19936,-66
2020-04-10 16:53:28,22.12,22.12,22.12,24.69,893805,33,19955,-66
2020-04-10 16:54:18,21.52,21.52,21.52,25.50,892534,33,19936,-66
2020-04-10 16:55:10,22.03,22.03,22.03,24.34,892836,33,19955,-66
2020-04-10 16:56:00,22.29,22.29,22.29,23.77,890858,33,19928,-66
2020-04-10 16:56:51,22.67,22.67,22.67,23.80,892911,33,20327,-66
2020-04-10 16:57:42,22.67,22.67,22.67,23.73,890509,33,19928,-66
2020-04-10 16:58:33,22.37,22.37,22.37,23.83,889554,33,19933,-66
2020-04-10 16:59:25,22.35,22.35,22.35,24.48,890907,33,19941,-66
2020-04-10 17:00:15,22.00,22.00,22.00,24.15,890873,33,19946,-66
2020-04-10 17:01:06,21.61,21.61,21.61,25.30,892712,33,19936,-66
2020-04-10 17:01:57,22.07,22.07,22.07,24.85,893879,33,20042,-66
2020-04-10 17:02:48,21.87,21.87,21.87,24.63,892651,33,20267,-66
2020-04-10 17:03:38,21.95,21.95,21.95,24.60,889532,33,19948,-66
2020-04-10 17:04:29,21.72,21.72,21.72,24.80,890876,33,19929,-66
2020-04-10 17:05:19,21.58,21.58,21.58,25.21,893647,33,19943,-66
2020-04-10 17:06:10,21.65,21.65,21.65,25.36,895781,33,19939,-66
2020-04-10 17:07:00,21.77,21.77,21.77,24.39,892693,33,20029,-66
2020-04-10 17:07:51,21.32,21.32,21.32,25.05,889592,33,19963,-66
2020-04-10 17:08:41,20.88,20.88,20.88,26.88,890811,33,19932,-66
2020-04-10 17:09:22,20.93,20.93,20.93,26.24,892673,33,19983,-66
2020-04-10 17:10:20,20.97,20.97,20.97,26.29,895730,33,20298,-66
2020-04-10 17:11:10,21.03,21.03,21.03,26.38,895592,33,19931,-66
2020-04-10 17:12:01,21.45,21.45,21.45,25.10,892493,33,19946,-66
2020-04-10 17:12:51,21.30,21.30,21.30,26.12,888554,33,19942,-66
2020-04-10 17:13:42,21.66,21.66,21.66,25.97,888674,33,19949,-66
2020-04-10 17:14:32,21.57,21.57,21.57,25.95,890523,33,20029,-66
2020-04-10 17:15:24,21.45,21.45,21.45,26.65,892532,33,20244,-66
2020-04-10 17:16:14,21.39,21.39,21.39,26.27,890651,33,19951,-66
2020-04-10 17:17:05,21.60,21.60,21.60,25.33,892503,33,20019,-66
2020-04-10 17:17:55,21.61,21.61,21.61,25.68,893691,33,19952,-66
2020-04-10 17:18:46,21.57,21.57,21.57,26.01,895570,33,20303,-66
2020-04-10 17:19:37,21.65,21.65,21.65,25.54,892510,33,19931,-66
2020-04-10 17:20:28,21.64,21.64,21.64,24.81,892553,33,19932,-66
2020-04-10 17:21:18,21.50,21.50,21.50,26.00,889548,33,19939,-66
2020-04-10 17:22:09,20.65,20.65,20.65,26.87,890786,33,19933,-66
2020-04-10 17:23:00,20.93,20.93,20.93,26.47,893657,33,20323,-67
2020-04-10 17:23:50,20.96,20.96,20.96,26.63,895423,33,20426,-66
2020-04-10 17:24:41,21.13,21.13,21.13,26.14,895655,33,19966,-66
2020-04-10 17:25:32,20.91,20.91,20.91,26.25,895615,33,19943,-66
2020-04-10 17:26:22,20.82,20.82,20.82,26.92,895610,33,19936,-66
2020-04-10 17:27:02,20.86,20.86,20.86,26.52,895621,33,19975,-66
2020-04-10 17:27:34,20.88,20.88,20.88,26.79,892338,33,19943,-66
2020-04-10 17:28:24,20.76,20.76,20.76,26.35,892531,33,19999,-66
2020-04-10 17:29:17,20.60,20.60,20.60,26.77,889221,33,19971,-66
2020-04-10 17:30:08,20.60,20.60,20.60,27.09,892723,33,19950,-66
2020-04-10 17:30:59,20.48,20.48,20.48,27.35,892939,33,20342,-66
2020-04-10 17:31:49,20.40,20.40,20.40,27.64,895515,33,19931,-66
2020-04-10 17:32:40,20.28,20.28,20.28,28.11,892562,33,19932,-66
2020-04-10 17:33:32,20.24,20.24,20.24,28.05,892391,33,20030,-66
2020-04-10 17:34:23,19.98,19.98,19.98,28.09,893977,33,19931,-66
2020-04-10 17:35:14,20.02,20.02,20.02,28.02,895775,33,19931,-66
2020-04-10 17:36:04,19.72,19.72,19.72,28.31,894738,33,19939,-66
2020-04-10 17:36:55,19.61,19.61,19.61,28.96,892780,33,19947,-66
2020-04-10 17:37:45,19.61,19.61,19.61,29.12,892729,33,19968,-66
2020-04-10 17:38:36,19.60,19.60,19.60,29.44,892495,33,20357,-66
2020-04-10 17:39:27,19.57,19.57,19.57,29.19,892614,33,19935,-66
2020-04-10 17:40:18,19.55,19.55,19.55,29.16,892807,33,19932,-66
2020-04-10 17:41:08,19.51,19.51,19.51,28.52,892926,33,19996,-66
2020-04-10 17:41:59,19.39,19.39,19.39,29.49,892522,33,19999,-66
2020-04-10 17:42:49,19.22,19.22,19.22,29.56,892589,33,19932,-67
2020-04-10 17:43:40,19.18,19.18,19.18,30.02,893478,33,20378,-66
2020-04-10 17:44:30,19.16,19.16,19.16,30.00,894763,33,19932,-66
2020-04-10 17:45:21,19.09,19.09,19.09,29.97,892810,33,20233,-66
2020-04-10 17:46:22,18.95,18.95,18.95,30.21,892784,33,20320,-66
2020-04-10 17:47:13,18.85,18.85,18.85,30.17,895646,33,19939,-66
2020-04-10 17:48:03,18.73,18.73,18.73,30.71,895501,33,20282,-66
2020-04-10 17:48:54,18.54,18.54,18.54,31.49,895530,33,19958,-66
2020-04-10 17:49:44,18.46,18.46,18.46,31.37,892331,33,19948,-66
2020-04-10 17:50:39,18.47,18.47,18.47,31.09,889471,33,19951,-66
2020-04-10 17:51:31,18.46,18.46,18.46,31.17,891005,33,19945,-66
2020-04-10 17:52:25,18.43,18.43,18.43,31.38,891062,33,19932,-66
2020-04-10 17:53:15,18.40,18.40,18.40,31.29,892732,33,20295,-66
2020-04-10 17:54:06,18.32,18.32,18.32,31.72,889132,33,19933,-66
2020-04-10 17:54:56,18.29,18.29,18.29,31.68,889376,33,19943,-66
2020-04-10 17:55:47,18.25,18.25,18.25,31.82,890460,33,19995,-66
2020-04-10 17:56:38,18.20,18.20,18.20,31.65,892501,33,19952,-66
2020-04-10 17:57:29,18.11,18.11,18.11,31.93,889448,33,20332,-66
2020-04-10 17:58:20,18.03,18.03,18.03,32.27,889582,33,19940,-66
2020-04-10 17:59:11,17.99,17.99,17.99,31.94,890671,33,20316,-66
2020-04-10 18:00:01,17.95,17.95,17.95,32.14,892296,33,19932,-66
2020-04-10 18:01:07,17.96,17.96,17.96,32.31,889390,33,19940,-66
2020-04-10 18:01:59,17.88,17.88,17.88,32.71,886330,33,19984,-66
2020-04-10 18:02:50,17.83,17.83,17.83,32.67,888964,33,20003,-66
2020-04-10 18:03:41,17.77,17.77,17.77,32.57,890396,33,19933,-66
2020-04-10 18:04:31,17.71,17.71,17.71,32.59,889342,33,20328,-66
2020-04-10 18:05:23,17.70,17.70,17.70,32.53,889410,33,20394,-66
2020-04-10 18:06:13,17.64,17.64,17.64,32.83,887417,33,19990,-66
2020-04-10 18:07:04,17.53,17.53,17.53,34.02,889374,33,19948,-66
2020-04-10 18:07:54,17.48,17.48,17.48,34.24,890303,33,19967,-66
2020-04-10 18:08:45,17.40,17.40,17.40,34.75,891555,33,20228,-66
2020-04-10 18:09:40,17.33,17.33,17.33,34.49,889290,33,19932,-66
2020-04-10 18:10:31,17.25,17.25,17.25,34.60,889538,33,19936,-66
2020-04-10 18:11:22,17.19,17.19,17.19,35.76,891065,33,19933,-66
2020-04-10 18:12:13,17.12,17.12,17.12,35.11,889279,33,19968,-66
2020-04-10 18:13:04,17.07,17.07,17.07,34.78,889398,33,19975,-66
2020-04-10 18:13:54,17.02,17.02,17.02,34.67,890411,33,19944,-66
2020-04-10 18:14:45,16.94,16.94,16.94,34.60,892338,33,19947,-66
2020-04-10 18:15:35,16.88,16.88,16.88,34.64,889317,33,19943,-66
2020-04-10 18:16:26,16.81,16.81,16.81,34.78,889512,33,19991,-66
2020-04-10 18:17:18,16.74,16.74,16.74,34.91,887414,33,19947,-66
2020-04-10 18:18:08,16.69,16.69,16.69,35.32,889493,33,20378,-66
2020-04-10 18:18:59,16.64,16.64,16.64,35.75,890492,33,19947,-66
2020-04-10 18:19:50,16.64,16.64,16.64,35.72,888229,33,19940,-66
2020-04-10 18:20:41,16.59,16.59,16.59,35.80,886367,33,19937,-66
2020-04-10 18:21:31,16.53,16.53,16.53,35.60,887398,33,20346,-67
2020-04-10 18:22:22,16.47,16.47,16.47,35.75,890488,33,19943,-66
2020-04-10 18:23:12,16.42,16.42,16.42,35.96,889254,33,19929,-66
2020-04-10 18:24:03,16.40,16.40,16.40,36.62,889318,33,19932,-66
2020-04-10 18:24:53,16.36,16.36,16.36,37.11,887488,33,19979,-66
2020-04-10 18:25:44,16.29,16.29,16.29,37.26,889567,33,19943,-66
2020-04-10 18:26:34,16.22,16.22,16.22,38.05,890471,33,19956,-66
2020-04-10 18:27:33,16.16,16.16,16.16,37.13,892304,33,19987,-66
2020-04-10 18:28:24,16.12,16.12,16.12,36.99,890459,33,19932,-66
2020-04-10 18:29:14,16.12,16.12,16.12,37.88,892269,33,19940,-66
2020-04-10 18:30:05,16.15,16.15,16.15,37.18,892605,33,19974,-66
2020-04-10 18:30:56,16.10,16.10,16.10,37.79,885366,33,19933,-66
2020-04-10 18:31:49,16.04,16.04,16.04,37.84,883327,33,19992,-67
2020-04-10 18:32:40,15.99,15.99,15.99,37.67,883104,33,20413,-66
2020-04-10 18:33:32,15.96,15.96,15.96,36.99,884586,33,20293,-66
2020-04-10 18:34:22,15.98,15.98,15.98,37.41,887566,33,20004,-66
2020-04-10 18:35:13,15.93,15.93,15.93,38.33,890489,33,19945,-66
2020-04-10 18:36:03,15.93,15.93,15.93,38.11,892411,33,19932,-66
2020-04-10 18:36:55,15.92,15.92,15.92,38.24,892250,33,19948,-66
2020-04-10 18:37:46,15.93,15.93,15.93,37.87,889208,33,19932,-67
2020-04-10 18:38:36,15.87,15.87,15.87,37.79,889475,33,19953,-66
2020-04-10 18:39:16,15.85,15.85,15.85,38.27,886723,33,19981,-66
2020-04-10 18:40:08,15.82,15.82,15.82,38.51,886537,33,19951,-67
2020-04-10 18:40:59,15.83,15.83,15.83,38.39,889676,33,19932,-66
2020-04-10 18:41:49,15.79,15.79,15.79,38.10,886396,33,20351,-66
2020-04-10 18:42:40,15.91,15.91,15.91,37.27,883572,33,19937,-66
2020-04-10 18:43:31,15.86,15.86,15.86,37.68,885626,33,19937,-66
2020-04-10 18:44:22,15.97,15.97,15.97,37.29,890780,33,19949,-66
2020-04-10 18:45:12,15.93,15.93,15.93,37.50,889343,33,19955,-66
2020-04-10 18:45:43,15.91,15.91,15.91,38.52,889477,33,20035,-67
2020-04-10 18:46:34,15.87,15.87,15.87,38.01,886197,33,19984,-66
2020-04-10 18:47:32,15.85,15.85,15.85,38.03,889393,33,19944,-67
2020-04-10 18:48:23,15.80,15.80,15.80,38.63,886525,33,20348,-67
2020-04-10 18:49:13,15.85,15.85,15.85,38.65,889415,33,19932,-67
2020-04-10 18:50:04,15.83,15.83,15.83,38.95,890496,33,19943,-67
2020-04-10 18:50:57,15.76,15.76,15.76,38.59,892913,33,19945,-67
2020-04-10 18:51:51,15.76,15.76,15.76,38.72,892736,33,19943,-67
2020-04-10 18:52:43,15.71,15.71,15.71,38.11,893308,33,19946,-67
2020-04-10 18:53:15,15.68,15.68,15.68,38.19,890193,33,19933,-67
2020-04-10 18:54:05,15.66,15.66,15.66,38.11,893088,33,19951,-67
2020-04-10 18:54:56,15.63,15.63,15.63,38.15,894693,33,19936,-67
2020-04-10 18:55:47,15.62,15.62,15.62,38.47,890672,33,19944,-67
2020-04-10 18:56:27,15.58,15.58,15.58,38.37,888261,33,19941,-67
2020-04-10 18:57:17,15.54,15.54,15.54,38.50,893100,33,19931,-67
2020-04-10 18:58:08,15.52,15.52,15.52,38.60,896137,33,19954,-67
2020-04-10 18:58:58,15.47,15.47,15.47,38.74,891448,33,19960,-66
2020-04-10 18:59:49,15.43,15.43,15.43,39.18,889397,33,19951,-66
2020-04-10 19:00:29,15.38,15.38,15.38,39.15,890552,33,19976,-66
2020-04-10 19:01:20,15.37,15.37,15.37,39.46,895496,33,19944,-66
2020-04-10 19:02:19,15.36,15.36,15.36,39.39,892248,33,19954,-66
2020-04-10 19:03:09,15.36,15.36,15.36,39.13,890378,33,19992,-66
2020-04-10 19:04:00,15.29,15.29,15.29,39.25,891173,33,20013,-66
2020-04-10 19:04:50,15.28,15.28,15.28,39.74,891372,33,19964,-66
2020-04-10 19:05:41,15.28,15.28,15.28,39.58,889013,33,20410,-66
2020-04-10 19:06:31,15.23,15.23,15.23,39.56,889013,33,20331,-66
2020-04-10 19:07:22,15.21,15.21,15.21,39.82,890086,33,19933,-67
2020-04-10 19:08:13,15.20,15.20,15.20,39.82,895552,33,19932,-66
2020-04-10 19:09:03,15.18,15.18,15.18,39.74,894563,33,19996,-66
2020-04-10 19:09:41,15.18,15.18,15.18,39.79,892261,33,19950,-66
2020-04-10 19:10:33,15.16,15.16,15.16,39.86,889208,33,19971,-66
2020-04-10 19:11:24,15.12,15.12,15.12,40.18,889302,33,19952,-67
2020-04-10 19:12:15,15.12,15.12,15.12,40.30,890630,33,19932,-66
2020-04-10 19:13:05,15.11,15.11,15.11,40.33,891331,33,20358,-66
2020-04-10 19:13:56,15.12,15.12,15.12,40.26,892295,33,19947,-66
2020-04-10 19:14:47,15.15,15.15,15.15,40.71,892097,33,20305,-66
2020-04-10 19:15:38,15.11,15.11,15.11,40.63,892128,33,19963,-67
2020-04-10 19:16:30,15.09,15.09,15.09,40.52,889243,33,19944,-66
2020-04-10 19:17:21,15.05,15.05,15.05,40.67,886239,33,20355,-66
2020-04-10 19:18:11,15.01,15.01,15.01,40.88,887389,33,20390,-66
2020-04-10 19:19:02,15.05,15.05,15.05,40.60,890239,33,20300,-66
2020-04-10 19:19:53,15.07,15.07,15.07,40.58,891170,33,20311,-66
2020-04-10 19:20:44,15.06,15.06,15.06,40.66,889504,33,20264,-66
2020-04-10 19:21:35,15.05,15.05,15.05,40.80,889109,33,19988,-66
2020-04-10 19:22:26,15.07,15.07,15.07,40.72,886262,33,19933,-66
2020-04-10 19:23:17,15.01,15.01,15.01,40.95,887448,33,19932,-66
2020-04-10 19:24:07,15.00,15.00,15.00,40.98,890178,33,20032,-66
2020-04-10 19:24:58,14.95,14.95,14.95,41.10,891131,33,20067,-66
2020-04-10 19:25:49,14.90,14.90,14.90,41.30,892190,33,19943,-67
2020-04-10 19:26:41,14.85,14.85,14.85,41.42,895183,33,19959,-66
2020-04-10 19:27:31,14.82,14.82,14.82,41.63,891101,33,19947,-66
2020-04-10 19:28:22,14.83,14.83,14.83,41.57,889349,33,19945,-66
2020-04-10 19:29:13,14.87,14.87,14.87,41.48,889521,33,20363,-67
2020-04-10 19:30:04,14.87,14.87,14.87,41.49,889630,33,19947,-66
2020-04-10 19:30:54,14.84,14.84,14.84,41.67,889205,33,19940,-66
2020-04-10 19:31:48,14.82,14.82,14.82,41.86,889151,33,19956,-67
2020-04-10 19:32:39,14.79,14.79,14.79,41.86,890571,33,19932,-66
2020-04-10 19:33:29,14.73,14.73,14.73,42.18,890891,33,19932,-66
2020-04-10 19:34:20,14.71,14.71,14.71,42.24,890182,33,19933,-66
2020-04-10 19:35:11,14.74,14.74,14.74,42.13,892152,33,20224,-66
2020-04-10 19:36:02,14.73,14.73,14.73,42.09,892196,33,19940,-66
2020-04-10 19:36:52,14.65,14.65,14.65,42.23,895138,33,19999,-66
2020-04-10 19:37:43,14.60,14.60,14.60,42.46,890970,33,20278,-67
2020-04-10 19:38:34,14.55,14.55,14.55,42.55,891168,33,19938,-66
2020-04-10 19:39:25,14.55,14.55,14.55,42.55,893166,33,20007,-66
2020-04-10 19:40:15,14.55,14.55,14.55,42.68,891114,33,19932,-66
2020-04-10 19:41:06,14.58,14.58,14.58,42.67,889119,33,20319,-66
2020-04-10 19:41:57,14.53,14.53,14.53,42.86,890110,33,19971,-66
2020-04-10 19:42:48,14.50,14.50,14.50,42.96,895193,33,19932,-66
2020-04-10 19:43:38,14.52,14.52,14.52,43.04,892135,33,20369,-66
2020-04-10 19:44:29,14.46,14.46,14.46,43.05,891206,33,20325,-66
2020-04-10 19:45:20,14.41,14.41,14.41,43.06,890320,33,19947,-66
2020-04-10 19:46:10,14.38,14.38,14.38,43.28,889050,33,19933,-66
2020-04-10 19:47:01,14.38,14.38,14.38,43.29,889054,33,19936,-66
2020-04-10 19:47:52,14.37,14.37,14.37,43.43,889931,33,19955,-66
2020-04-10 19:48:42,14.33,14.33,14.33,43.52,892157,33,19963,-66
2020-04-10 19:49:35,14.38,14.38,14.38,43.39,891064,33,19936,-66
2020-04-10 19:50:26,14.35,14.35,14.35,43.57,889170,33,19932,-66
2020-04-10 19:51:16,14.27,14.27,14.27,43.79,889091,33,19963,-67
2020-04-10 19:52:07,14.23,14.23,14.23,43.86,885839,33,19948,-66
2020-04-10 19:52:57,14.24,14.24,14.24,43.82,889132,33,19943,-67
2020-04-10 19:53:48,14.23,14.23,14.23,43.86,893245,33,20390,-67
2020-04-10 19:54:39,14.19,14.19,14.19,43.85,891116,33,20337,-66
2020-04-10 19:55:29,14.17,14.17,14.17,43.95,889337,33,19936,-66
2020-04-10 19:56:23,14.14,14.14,14.14,44.06,890284,33,20338,-66
2020-04-10 19:57:13,14.10,14.10,14.10,44.10,889172,33,19987,-66
2020-04-10 19:58:04,14.09,14.09,14.09,44.13,889137,33,19945,-66
2020-04-10 19:58:54,14.12,14.12,14.12,44.12,890389,33,19972,-67
2020-04-10 19:59:45,14.10,14.10,14.10,44.19,889129,33,19943,-67
2020-04-10 20:00:38,14.06,14.06,14.06,44.49,892193,33,19932,-67
2020-04-10 20:01:36,14.06,14.06,14.06,44.59,893568,33,19932,-67
2020-04-10 20:02:26,14.05,14.05,14.05,44.44,890251,33,19932,-66
2020-04-10 20:03:17,14.03,14.03,14.03,44.41,889268,33,19933,-67
2020-04-10 20:04:08,14.00,14.00,14.00,44.52,890220,33,19932,-67
2020-04-10 20:04:58,14.01,14.01,14.01,44.49,892317,33,19991,-67
2020-04-10 20:05:49,13.97,13.97,13.97,44.66,895133,33,19946,-67
2020-04-10 20:06:39,13.91,13.91,13.91,44.80,892186,33,19928,-67
2020-04-10 20:07:30,13.89,13.89,13.89,44.86,891401,33,19975,-67
2020-04-10 20:08:22,13.86,13.86,13.86,44.94,893155,33,19943,-66
2020-04-10 20:09:12,13.87,13.87,13.87,44.93,892234,33,20040,-67
2020-04-10 20:10:03,13.88,13.88,13.88,44.88,887996,33,19959,-67
2020-04-10 20:10:55,13.88,13.88,13.88,44.96,887478,33,20445,-66
2020-04-10 20:11:45,13.85,13.85,13.85,45.19,887435,33,19960,-66
2020-04-10 20:12:36,13.83,13.83,13.83,45.40,889284,33,19932,-66
2020-04-10 20:13:29,13.86,13.86,13.86,45.22,890234,33,19932,-66
2020-04-10 20:14:20,13.81,13.81,13.81,45.31,892337,33,20315,-67
2020-04-10 20:15:11,13.75,13.75,13.75,45.51,891274,33,20294,-66
2020-04-10 20:16:01,13.74,13.74,13.74,45.46,889652,33,19932,-66
2020-04-10 20:16:52,13.74,13.74,13.74,45.57,892278,33,19932,-67
2020-04-10 20:17:42,13.70,13.70,13.70,45.95,889159,33,19952,-66
2020-04-10 20:18:33,13.70,13.70,13.70,45.86,889288,33,19996,-66
2020-04-10 20:19:23,13.73,13.73,13.73,45.92,893183,33,19966,-67
2020-04-10 20:20:14,13.73,13.73,13.73,45.68,894295,33,20391,-66
2020-04-10 20:21:04,13.78,13.78,13.78,45.73,892447,33,20024,-67
2020-04-10 20:21:56,13.73,13.73,13.73,46.08,892718,33,19980,-66
2020-04-10 20:22:47,13.70,13.70,13.70,46.80,892524,33,19932,-66
2020-04-10 20:23:37,13.69,13.69,13.69,46.94,891542,33,19946,-67
2020-04-10 20:24:28,13.64,13.64,13.64,47.06,892475,33,19979,-66
2020-04-10 20:25:18,13.62,13.62,13.62,46.63,892387,33,19978,-67
2020-04-10 20:26:09,13.62,13.62,13.62,46.61,892348,33,20342,-66
2020-04-10 20:27:00,13.58,13.58,13.58,46.45,892483,33,19941,-66
2020-04-10 20:27:50,13.55,13.55,13.55,46.73,892190,33,20374,-66
2020-04-10 20:28:41,13.51,13.51,13.51,46.87,892417,33,19976,-66
2020-04-10 20:29:32,13.50,13.50,13.50,47.69,895225,33,19973,-66
2020-04-10 20:30:23,13.49,13.49,13.49,47.74,891114,33,19991,-66
2020-04-10 20:31:14,13.43,13.43,13.43,47.60,889346,33,19937,-66
2020-04-10 20:32:04,13.39,13.39,13.39,47.61,890535,33,19945,-66
2020-04-10 20:32:56,13.38,13.38,13.38,47.34,892730,33,19951,-66
2020-04-10 20:33:47,13.34,13.34,13.34,47.33,889022,33,19996,-66
2020-04-10 20:34:37,13.37,13.37,13.37,47.30,889299,33,19946,-66
2020-04-10 20:35:28,13.33,13.33,13.33,47.44,893248,33,20064,-68
2020-04-10 20:36:18,13.25,13.25,13.25,47.28,895516,33,19962,-66
2020-04-10 20:37:09,13.20,13.20,13.20,47.16,894172,33,19951,-66
2020-04-10 20:38:00,13.18,13.18,13.18,47.38,891972,33,19951,-66
2020-04-10 20:38:50,13.15,13.15,13.15,47.62,892214,33,19936,-66
2020-04-10 20:39:41,13.12,13.12,13.12,48.16,892014,33,19939,-66
2020-04-10 20:40:33,13.06,13.06,13.06,50.07,891075,33,20311,-66
2020-04-10 20:41:24,13.05,13.05,13.05,49.63,889028,33,19944,-66
2020-04-10 20:42:14,13.02,13.02,13.02,48.98,889323,33,19939,-66
2020-04-10 20:43:05,12.99,12.99,12.99,49.70,890303,33,19936,-67
2020-04-10 20:43:56,12.97,12.97,12.97,52.33,892086,33,19940,-66
2020-04-10 20:44:46,12.99,12.99,12.99,50.83,892086,33,19987,-66
2020-04-10 20:45:40,13.01,13.01,13.01,50.06,889002,33,20017,-66
2020-04-10 20:46:30,13.06,13.06,13.06,51.21,888979,33,19952,-66
2020-04-10 20:47:21,12.99,12.99,12.99,51.29,893412,33,19928,-66
2020-04-10 20:48:12,12.96,12.96,12.96,50.17,894077,33,20357,-66
2020-04-10 20:49:02,12.96,12.96,12.96,50.03,890967,33,19958,-66
2020-04-10 20:49:53,12.95,12.95,12.95,51.16,892113,33,19952,-67
2020-04-10 20:50:44,12.92,12.92,12.92,50.39,891944,33,19944,-66
2020-04-10 20:51:35,12.87,12.87,12.87,50.63,890917,33,19935,-66
2020-04-10 20:52:25,12.89,12.89,12.89,51.03,892220,33,19944,-66
2020-04-10 20:53:16,12.90,12.90,12.90,51.75,892278,33,19936,-66
2020-04-10 20:54:07,12.90,12.90,12.90,52.24,895044,33,19999,-66
2020-04-10 20:54:58,12.86,12.86,12.86,53.80,891999,33,19975,-66
2020-04-10 20:55:49,12.79,12.79,12.79,54.05,892067,33,19991,-66
2020-04-10 20:56:39,12.74,12.74,12.74,55.39,893055,33,19940,-66
2020-04-10 20:57:30,12.73,12.73,12.73,55.10,895018,33,19928,-67
2020-04-10 20:58:20,12.70,12.70,12.70,54.18,895006,33,19938,-66
2020-04-10 20:59:14,12.66,12.66,12.66,53.70,894195,33,19931,-66
2020-04-10 21:00:04,12.67,12.67,12.67,53.06,892320,33,19942,-66
2020-04-10 21:00:57,12.60,12.60,12.60,51.64,895045,33,19936,-66
2020-04-10 21:01:47,12.59,12.59,12.59,52.13,892042,33,19996,-66
2020-04-10 21:02:40,12.57,12.57,12.57,51.89,892185,33,19936,-66
2020-04-10 21:03:20,12.53,12.53,12.53,52.32,893189,33,20028,-66
2020-04-10 21:04:11,12.54,12.54,12.54,53.02,892353,33,20380,-66
2020-04-10 21:05:02,12.54,12.54,12.54,55.26,892573,33,19948,-66
2020-04-10 21:05:52,12.48,12.48,12.48,53.68,892444,33,19947,-67
2020-04-10 21:06:46,12.43,12.43,12.43,51.93,890594,33,19987,-66
2020-04-10 21:07:39,12.39,12.39,12.39,52.38,888103,33,20378,-67
2020-04-10 21:08:30,12.46,12.46,12.46,55.82,891169,33,20358,-66
2020-04-10 21:09:21,12.45,12.45,12.45,57.70,893897,33,19932,-67
2020-04-10 21:10:11,12.43,12.43,12.43,58.31,894612,33,19946,-66
2020-04-10 21:10:51,12.39,12.39,12.39,60.29,893721,33,19944,-66
2020-04-10 21:11:41,12.34,12.34,12.34,57.90,892456,33,20291,-67
2020-04-10 21:12:34,12.30,12.30,12.30,56.54,892663,33,20326,-66
2020-04-10 21:13:24,12.28,12.28,12.28,55.72,890767,33,19933,-66
2020-04-10 21:14:22,12.27,12.27,12.27,54.80,891528,33,19955,-66
2020-04-10 21:15:12,12.23,12.23,12.23,54.28,894355,33,20275,-66
2020-04-10 21:16:03,12.20,12.20,12.20,53.84,895621,33,20334,-66
2020-04-10 21:16:54,12.15,12.15,12.15,55.70,895638,33,19940,-66
2020-04-10 21:17:44,12.11,12.11,12.11,55.37,892393,33,19937,-67
2020-04-10 21:18:35,12.12,12.12,12.12,54.57,888476,33,19932,-66
2020-04-10 21:19:26,12.10,12.10,12.10,54.45,890702,33,19991,-66
2020-04-10 21:20:16,12.07,12.07,12.07,55.06,890608,33,19948,-66
2020-04-10 21:21:07,12.01,12.01,12.01,54.30,892551,33,19955,-66
2020-04-10 21:21:57,11.96,11.96,11.96,54.36,890494,33,20349,-67
2020-04-10 21:22:48,11.97,11.97,11.97,56.80,889647,33,19932,-66
2020-04-10 21:23:39,11.94,11.94,11.94,57.76,890640,33,19933,-66
2020-04-10 21:24:29,11.92,11.92,11.92,59.14,890703,33,19932,-66
2020-04-10 21:25:20,11.88,11.88,11.88,58.30,892633,33,19946,-66
2020-04-10 21:26:11,11.86,11.86,11.86,57.24,893670,33,20028,-66
2020-04-10 21:27:01,11.85,11.85,11.85,57.48,894782,33,19939,-66
2020-04-10 21:27:52,11.81,11.81,11.81,56.42,892399,33,20300,-66
2020-04-10 21:28:45,11.78,11.78,11.78,54.96,889537,33,19943,-66
2020-04-10 21:29:36,11.76,11.76,11.76,55.94,890880,33,20303,-67
2020-04-10 21:30:33,11.73,11.73,11.73,54.47,892558,33,19955,-67
2020-04-10 21:31:24,11.72,11.72,11.72,53.83,889467,33,19955,-66
2020-04-10 21:32:15,11.70,11.70,11.70,54.38,891408,33,19941,-66
2020-04-10 21:33:06,11.66,11.66,11.66,55.46,893672,33,19946,-66
2020-04-10 21:33:56,11.65,11.65,11.65,56.27,892445,33,19943,-66
2020-04-10 21:34:47,11.70,11.70,11.70,56.79,889331,33,19933,-66
2020-04-10 21:35:37,11.70,11.70,11.70,57.07,889545,33,19952,-66
2020-04-10 21:36:18,11.66,11.66,11.66,56.91,890397,33,19932,-66
2020-04-10 21:37:08,11.67,11.67,11.67,57.00,889514,33,19997,-66
2020-04-10 21:37:59,11.64,11.64,11.64,56.49,889518,33,20335,-66
2020-04-10 21:38:50,11.66,11.66,11.66,55.81,893481,33,20347,-66
2020-04-10 21:39:21,11.70,11.70,11.70,55.79,892421,33,20024,-66
2020-04-10 21:40:12,11.61,11.61,11.61,54.66,892636,33,19970,-66
2020-04-10 21:41:02,11.58,11.58,11.58,54.85,892648,33,19943,-66
2020-04-10 21:41:53,11.49,11.49,11.49,54.64,894481,33,19948,-66
2020-04-10 21:42:44,11.46,11.46,11.46,54.71,892410,33,19991,-67
2020-04-10 21:43:34,11.44,11.44,11.44,54.53,892566,33,19932,-67
2020-04-10 21:44:25,11.39,11.39,11.39,54.55,893558,33,19951,-66
2020-04-10 21:45:15,11.32,11.32,11.32,55.71,892571,33,20327,-66
2020-04-10 21:46:06,11.29,11.29,11.29,54.80,892468,33,19939,-66
2020-04-10 21:46:57,11.31,11.31,11.31,55.14,893683,33,19956,-66
2020-04-10 21:47:47,11.33,11.33,11.33,55.07,894513,33,20318,-66
2020-04-10 21:48:38,11.28,11.28,11.28,56.17,892511,33,19936,-67
2020-04-10 21:49:28,11.23,11.23,11.23,57.69,889497,33,19999,-67
2020-04-10 21:50:19,11.19,11.19,11.19,58.16,890637,33,19932,-66
2020-04-10 21:51:09,11.17,11.17,11.17,59.75,892639,33,19936,-68
2020-04-10 21:52:00,11.13,11.13,11.13,59.54,892523,33,19959,-66
2020-04-10 21:52:50,11.10,11.10,11.10,59.57,893665,33,20086,-66
2020-04-10 21:53:41,11.09,11.09,11.09,59.84,895510,33,19970,-66
2020-04-10 21:54:32,11.08,11.08,11.08,60.19,895508,33,19927,-66
2020-04-10 21:55:23,11.07,11.07,11.07,59.96,891307,33,19932,-66
2020-04-10 21:56:13,11.04,11.04,11.04,59.79,889467,33,20248,-66
2020-04-10 21:57:04,11.04,11.04,11.04,59.38,887548,33,19936,-66
2020-04-10 21:57:55,11.02,11.02,11.02,59.35,890413,33,20020,-68
2020-04-10 21:58:45,10.97,10.97,10.97,59.04,890350,33,20259,-66
2020-04-10 21:59:36,10.93,10.93,10.93,59.64,889457,33,19975,-68
2020-04-10 22:00:30,10.91,10.91,10.91,59.25,887540,33,19933,-68
2020-04-10 22:01:11,10.88,10.88,10.88,59.01,890866,33,19970,-66
2020-04-10 22:01:51,10.87,10.87,10.87,59.04,892740,33,19928,-68
2020-04-10 22:02:31,10.89,10.89,10.89,59.08,892430,33,19940,-68
2020-04-10 22:03:21,10.89,10.89,10.89,59.85,886546,33,19941,-66
2020-04-10 22:04:01,10.90,10.90,10.90,59.84,892534,33,20373,-68
2020-04-10 22:04:52,10.86,10.86,10.86,60.77,892379,33,20008,-68
2020-04-10 22:05:23,10.82,10.82,10.82,60.67,892330,33,20297,-68
2020-04-10 22:06:03,10.78,10.78,10.78,61.06,895564,33,19942,-68
2020-04-10 22:06:34,10.75,10.75,10.75,59.73,895569,33,19932,-68
2020-04-10 22:07:34,10.73,10.73,10.73,59.92,886377,33,19980,-68
2020-04-10 22:08:14,10.71,10.71,10.71,59.78,886386,33,19944,-68
2020-04-10 22:08:54,10.68,10.68,10.68,60.16,891153,33,19966,-68
2020-04-10 22:09:57,10.63,10.63,10.63,60.37,895512,33,20032,-68
2020-04-10 22:10:48,10.60,10.60,10.60,60.93,895335,33,19970,-68
2020-04-10 22:11:39,10.59,10.59,10.59,62.30,892533,33,19950,-66
2020-04-10 22:12:11,10.59,10.59,10.59,62.54,889449,33,19979,-68
2020-04-10 22:12:51,10.53,10.53,10.53,62.90,889467,33,19928,-66
2020-04-10 22:13:31,10.50,10.50,10.50,62.71,892563,33,19936,-69
2020-04-10 22:14:32,10.47,10.47,10.47,62.37,891507,33,19954,-68
2020-04-10 22:15:31,10.45,10.45,10.45,62.33,892056,33,19939,-68
2020-04-10 22:16:21,10.40,10.40,10.40,62.10,895434,33,19958,-68
2020-04-10 22:17:12,10.38,10.38,10.38,61.59,895435,33,19999,-68
2020-04-10 22:17:44,10.34,10.34,10.34,60.75,892299,33,19979,-68
2020-04-10 22:18:24,10.33,10.33,10.33,61.27,892554,33,19932,-68
2020-04-10 22:19:23,10.30,10.30,10.30,60.92,889304,33,19941,-68
2020-04-10 22:20:13,10.29,10.29,10.29,60.97,889278,33,20336,-68
2020-04-10 22:21:04,10.27,10.27,10.27,60.98,891164,33,19929,-68
2020-04-10 22:21:55,10.27,10.27,10.27,60.59,893568,33,19946,-68
2020-04-10 22:22:47,10.28,10.28,10.28,61.00,892419,33,20271,-68
2020-04-10 22:23:38,10.26,10.26,10.26,60.64,891188,33,19931,-68
2020-04-10 22:24:32,10.24,10.24,10.24,60.33,892098,33,19937,-68
2020-04-10 22:25:12,10.22,10.22,10.22,60.20,894252,33,19931,-68
2020-04-10 22:26:04,10.18,10.18,10.18,61.10,892787,33,19995,-68
2020-04-10 22:26:54,10.18,10.18,10.18,60.80,892520,33,19932,-68
2020-04-10 22:27:45,10.17,10.17,10.17,60.59,892363,33,19932,-68
2020-04-10 22:28:35,10.14,10.14,10.14,60.33,893631,33,19958,-68
2020-04-10 22:29:26,10.09,10.09,10.09,60.17,891263,33,19932,-68
2020-04-10 22:30:18,10.06,10.06,10.06,60.21,892317,33,19936,-68
2020-04-10 22:31:10,10.04,10.04,10.04,60.33,893646,33,19940,-68
2020-04-10 22:31:41,10.01,10.01,10.01,61.08,891142,33,19936,-68
2020-04-10 22:32:13,10.00,10.00,10.00,61.52,892270,33,19928,-68
2020-04-10 22:32:53,9.98,9.98,9.98,61.18,892614,33,19944,-68
2020-04-10 22:33:51,9.97,9.97,9.97,60.96,890529,33,19963,-68
2020-04-10 22:34:46,9.93,9.93,9.93,61.37,892383,33,19932,-68
2020-04-10 22:35:18,9.87,9.87,9.87,61.83,894618,33,19935,-68
2020-04-10 22:36:16,9.88,9.88,9.88,61.48,895532,33,20007,-68
2020-04-10 22:37:07,9.88,9.88,9.88,61.57,892424,33,20003,-68
2020-04-10 22:38:01,9.87,9.87,9.87,61.51,892329,33,19948,-68
2020-04-10 22:38:53,9.85,9.85,9.85,62.08,890810,33,19972,-68
2020-04-10 22:39:45,9.82,9.82,9.82,62.94,889079,33,19956,-68
2020-04-10 22:40:36,9.82,9.82,9.82,63.19,887672,33,20343,-68
2020-04-10 22:41:16,9.85,9.85,9.85,62.86,890627,33,19936,-69
2020-04-10 22:42:06,9.81,9.81,9.81,63.46,889402,33,19932,-68
2020-04-10 22:42:57,9.79,9.79,9.79,62.94,889365,33,19936,-68
2020-04-10 22:43:55,9.79,9.79,9.79,64.39,887339,33,20505,-68
2020-04-10 22:44:46,9.76,9.76,9.76,64.42,891110,33,19941,-68
2020-04-10 22:45:45,9.73,9.73,9.73,64.81,887524,33,20375,-68
2020-04-10 22:46:36,9.68,9.68,9.68,63.65,888495,33,19992,-68
2020-04-10 22:47:26,9.67,9.67,9.67,63.31,888234,33,19932,-68
2020-04-10 22:48:18,9.64,9.64,9.64,63.32,887521,33,19992,-68
2020-04-10 22:49:10,9.63,9.63,9.63,63.50,890483,33,20267,-68
2020-04-10 22:50:00,9.64,9.64,9.64,63.92,887659,33,19947,-68
2020-04-10 22:50:53,9.63,9.63,9.63,64.01,886408,33,20287,-68
2020-04-10 22:51:50,9.61,9.61,9.61,64.08,888939,33,19933,-69
2020-04-10 22:52:40,9.57,9.57,9.57,64.34,894372,33,20302,-68
2020-04-10 22:53:33,9.54,9.54,9.54,64.20,892453,33,19974,-68
2020-04-10 22:54:13,9.51,9.51,9.51,64.25,892578,33,19946,-68
2020-04-10 22:55:04,9.51,9.51,9.51,64.10,892824,33,20339,-68
2020-04-10 22:55:54,9.49,9.49,9.49,63.92,892768,33,19992,-68
2020-04-10 22:56:45,9.48,9.48,9.48,63.90,895667,33,19955,-68
2020-04-10 22:57:36,9.46,9.46,9.46,63.85,889650,33,19943,-69
2020-04-10 22:58:26,9.43,9.43,9.43,64.74,889882,33,19954,-68
2020-04-10 22:59:17,9.41,9.41,9.41,65.04,892052,33,19941,-68
2020-04-10 23:00:07,9.40,9.40,9.40,64.91,889839,33,19932,-68
2020-04-10 23:01:00,9.46,9.46,9.46,64.78,886642,33,20312,-68
2020-04-10 23:01:51,9.50,9.50,9.50,64.09,889383,33,19937,-68
2020-04-10 23:02:49,9.46,9.46,9.46,64.58,891111,33,19956,-68
2020-04-10 23:03:40,9.42,9.42,9.42,65.38,889744,33,19937,-68
2020-04-10 23:04:30,9.36,9.36,9.36,65.36,891589,33,19936,-68
2020-04-10 23:05:22,9.35,9.35,9.35,65.92,890845,33,19932,-68
2020-04-10 23:06:13,9.30,9.30,9.30,66.03,889845,33,20367,-68
2020-04-10 23:07:03,9.28,9.28,9.28,65.95,887026,33,19945,-68
2020-04-10 23:07:54,9.25,9.25,9.25,66.03,888618,33,19980,-68
2020-04-10 23:08:45,9.23,9.23,9.23,66.40,890986,33,19941,-68
2020-04-10 23:09:17,9.20,9.20,9.20,65.41,892914,33,19991,-68
2020-04-10 23:10:09,9.22,9.22,9.22,65.71,892775,33,20318,-68
2020-04-10 23:10:49,9.22,9.22,9.22,65.63,895771,33,19935,-68
2020-04-10 23:11:43,9.21,9.21,9.21,65.79,892747,33,20306,-68
2020-04-10 23:12:34,9.20,9.20,9.20,66.10,892885,33,19943,-68
2020-04-10 23:13:14,9.18,9.18,9.18,65.42,892864,33,19940,-68
2020-04-10 23:14:04,9.16,9.16,9.16,65.86,889937,33,19944,-68
2020-04-10 23:14:56,9.15,9.15,9.15,65.98,889789,33,19936,-68
2020-04-10 23:15:47,9.14,9.14,9.14,65.83,887705,33,19967,-68
2020-04-10 23:16:37,9.12,9.12,9.12,65.85,890963,33,20338,-68
2020-04-10 23:17:08,9.12,9.12,9.12,65.83,890953,33,19939,-68
2020-04-10 23:17:59,9.13,9.13,9.13,65.69,893014,33,19958,-68
2020-04-10 23:18:49,9.13,9.13,9.13,65.59,889901,33,19988,-68
2020-04-10 23:19:40,9.16,9.16,9.16,65.31,891494,33,19996,-68
2020-04-10 23:20:30,9.16,9.16,9.16,65.85,892642,33,19932,-68
2020-04-10 23:21:11,9.15,9.15,9.15,65.58,890794,33,19936,-68
2020-04-10 23:22:01,9.13,9.13,9.13,65.52,889596,33,20331,-68
2020-04-10 23:22:52,9.16,9.16,9.16,65.54,889706,33,20339,-68
2020-04-10 23:23:43,9.12,9.12,9.12,65.62,889573,33,19941,-68
2020-04-10 23:24:34,9.05,9.05,9.05,65.91,889515,33,20303,-68
2020-04-10 23:25:25,8.98,8.98,8.98,66.38,893698,33,20403,-68
2020-04-10 23:26:15,8.92,8.92,8.92,66.59,892373,33,20011,-68
2020-04-10 23:27:08,8.92,8.92,8.92,66.78,889341,33,20355,-68
2020-04-10 23:28:08,8.93,8.93,8.93,66.75,884363,33,20340,-68
2020-04-10 23:28:59,8.94,8.94,8.94,66.68,885484,33,19976,-68
2020-04-10 23:29:49,8.91,8.91,8.91,66.80,885221,33,19937,-68
2020-04-10 23:30:41,8.86,8.86,8.86,66.79,885449,33,19947,-68
2020-04-10 23:31:32,8.86,8.86,8.86,66.51,890334,33,19955,-68
2020-04-10 23:32:23,8.87,8.87,8.87,66.31,890506,33,20299,-68
2020-04-10 23:33:15,8.87,8.87,8.87,66.52,892251,33,20282,-68
2020-04-10 23:34:06,8.89,8.89,8.89,68.06,890384,33,19963,-68
2020-04-10 23:34:56,8.86,8.86,8.86,68.40,892392,33,19936,-68
2020-04-10 23:35:47,8.83,8.83,8.83,67.84,893160,33,19962,-68
2020-04-10 23:36:38,8.81,8.81,8.81,67.72,891124,33,19983,-68
2020-04-10 23:37:32,8.80,8.80,8.80,67.89,892198,33,19928,-68
2020-04-10 23:38:23,8.75,8.75,8.75,68.14,893543,33,19976,-68
2020-04-10 23:39:13,8.74,8.74,8.74,68.06,892277,33,19933,-68
2020-04-10 23:40:04,8.75,8.75,8.75,68.63,889219,33,19932,-68
2020-04-10 23:40:59,8.69,8.69,8.69,68.94,890468,33,19940,-68
2020-04-10 23:41:50,8.63,8.63,8.63,69.05,890685,33,19936,-68
2020-04-10 23:42:41,8.61,8.61,8.61,69.21,892437,33,20361,-68
2020-04-10 23:43:31,8.59,8.59,8.59,68.88,890214,33,19991,-68
2020-04-10 23:44:11,8.57,8.57,8.57,68.91,889171,33,19963,-68
2020-04-10 23:45:02,8.56,8.56,8.56,69.46,889479,33,19944,-68
2020-04-10 23:45:53,8.59,8.59,8.59,69.10,892198,33,19955,-68
2020-04-10 23:46:44,8.59,8.59,8.59,69.32,895419,33,19931,-68
2020-04-10 23:47:39,8.60,8.60,8.60,69.16,892137,33,19953,-68
2020-04-10 23:48:39,8.59,8.59,8.59,68.89,889112,33,19987,-68
2020-04-10 23:49:30,8.55,8.55,8.55,69.12,891713,33,19944,-69
2020-04-10 23:50:21,8.51,8.51,8.51,69.72,891339,33,19943,-68
2020-04-10 23:51:16,8.50,8.50,8.50,70.83,889271,33,19951,-68
2020-04-10 23:52:06,8.47,8.47,8.47,70.52,890567,33,19936,-68
2020-04-10 23:52:57,8.43,8.43,8.43,70.22,893926,33,19966,-69
2020-04-10 23:53:47,8.39,8.39,8.39,70.17,895431,33,19983,-68
2020-04-10 23:54:38,8.36,8.36,8.36,70.13,895467,33,19978,-68
2020-04-10 23:55:29,8.34,8.34,8.34,70.11,892180,33,19952,-69
2020-04-10 23:56:19,8.35,8.35,8.35,70.08,888132,33,19948,-68
2020-04-10 23:57:10,8.30,8.30,8.30,70.13,890387,33,19929,-68
2020-04-10 23:58:00,8.27,8.27,8.27,70.45,893434,33,20285,-68
2020-04-10 23:58:51,8.26,8.26,8.26,70.55,891306,33,20322,-67
2020-04-10 23:59:42,8.28,8.28,8.28,70.42,890376,33,19952,-68