2020-04-10 00:00:04,7.17,7.17,7.17,nan,886887,33,20300,-62
2020-04-10 00:00:56,7.16,7.16,7.16,nan,892097,33,20000,-62
2020-04-10 00:01:27,7.14,7.14,7.14,nan,892680,33,19951,-62
2020-04-10 00:02:06,7.13,7.13,7.13,nan,889706,33,20046,-62
2020-04-10 00:03:14,7.14,7.14,7.14,nan,886758,33,19937,-62
2020-04-10 00:03:54,7.14,7.14,7.14,nan,889919,33,19945,-62
2020-04-10 00:04:34,7.10,7.10,7.10,nan,893176,33,19937,-62
2020-04-10 00:05:14,7.09,7.09,7.09,nan,892756,33,19951,-62
2020-04-10 00:06:06,7.04,7.04,7.04,nan,892744,33,19984,-62
2020-04-10 00:06:37,7.03,7.03,7.03,nan,892855,33,19940,-62
2020-04-10 00:07:31,7.03,7.03,7.03,nan,889727,33,19937,-62
2020-04-10 00:08:25,7.04,7.04,7.04,nan,892577,33,20352,-62
2020-04-10 00:09:15,7.03,7.03,7.03,nan,894572,33,19953,-62
2020-04-10 00:10:16,7.03,7.03,7.03,nan,897108,33,20318,-62
2020-04-10 00:11:19,7.02,7.02,7.02,nan,892397,33,20358,-62
2020-04-10 00:12:10,7.00,7.00,7.00,nan,892378,33,20004,-62
2020-04-10 00:13:01,6.98,6.98,6.98,nan,891946,33,20344,-61
2020-04-10 00:13:53,6.96,6.96,6.96,nan,889617,33,20014,-62
2020-04-10 00:14:56,6.96,6.96,6.96,nan,892153,33,20327,-62
2020-04-10 00:15:51,6.93,6.93,6.93,nan,897967,33,19981,-62
2020-04-10 00:16:45,6.92,6.92,6.92,nan,895856,33,20003,-62
2020-04-10 00:17:26,6.91,6.91,6.91,nan,895779,33,19940,-62
2020-04-10 00:18:16,6.90,6.90,6.90,nan,890085,33,20323,-62
2020-04-10 00:19:15,6.90,6.90,6.90,nan,892426,33,19956,-61
2020-04-10 00:20:09,6.88,6.88,6.88,nan,894493,33,19976,-62
2020-04-10 00:21:00,6.87,6.87,6.87,nan,895922,33,19945,-62
2020-04-10 00:21:40,6.86,6.86,6.86,nan,891073,33,19945,-62
2020-04-10 00:22:33,6.83,6.83,6.83,nan,886627,33,19992,-62
2020-04-10 00:23:04,6.80,6.80,6.80,nan,886850,33,20362,-62
2020-04-10 00:23:55,6.76,6.76,6.76,nan,889742,33,20007,-62
2020-04-10 00:24:25,6.75,6.75,6.75,nan,889744,33,20277,-62
2020-04-10 00:24:56,6.76,6.76,6.76,nan,891951,33,19933,-61
2020-04-10 00:25:51,6.73,6.73,6.73,nan,889720,33,19945,-62
2020-04-10 00:26:42,6.74,6.74,6.74,nan,886667,33,19941,-62
2020-04-10 00:27:33,6.72,6.72,6.72,nan,889663,33,20012,-62
2020-04-10 00:28:04,6.72,6.72,6.72,nan,887821,33,19941,-62
2020-04-10 00:28:57,6.72,6.72,6.72,nan,886625,33,19968,-62
2020-04-10 00:29:49,6.71,6.71,6.71,nan,886624,33,20360,-61
2020-04-10 00:30:29,6.70,6.70,6.70,nan,889723,33,19951,-61
2020-04-10 00:31:00,6.67,6.67,6.67,nan,886690,33,19941,-62
2020-04-10 00:31:40,6.66,6.66,6.66,nan,883652,33,19953,-61
2020-04-10 00:32:20,6.68,6.68,6.68,nan,883764,33,19941,-62
2020-04-10 00:33:16,6.66,6.66,6.66,nan,886614,33,19972,-62
2020-04-10 00:33:57,6.66,6.66,6.66,nan,885345,33,19938,-62
2020-04-10 00:34:28,6.65,6.65,6.65,nan,889770,33,19945,-62
2020-04-10 00:35:06,6.65,6.65,6.65,nan,886264,33,19989,-62
2020-04-10 00:35:46,6.65,6.65,6.65,nan,885539,33,19946,-61
2020-04-10 00:36:18,6.63,6.63,6.63,nan,889603,33,20310,-60
2020-04-10 00:36:58,6.63,6.63,6.63,nan,889527,33,19949,-61
2020-04-10 00:37:53,6.62,6.62,6.62,nan,892689,33,19945,-62
2020-04-10 00:38:52,6.63,6.63,6.63,nan,887246,33,19960,-62
2020-04-10 00:39:30,6.63,6.63,6.63,nan,889612,33,20414,-62
2020-04-10 00:40:01,6.62,6.62,6.62,nan,890729,33,19949,-60
2020-04-10 00:40:41,6.63,6.63,6.63,nan,892319,33,19941,-62
2020-04-10 00:41:12,6.64,6.64,6.64,nan,886679,33,19959,-61
2020-04-10 00:42:02,6.64,6.64,6.64,nan,886706,33,19953,-62
2020-04-10 00:42:55,6.63,6.63,6.63,nan,889851,33,20280,-61
2020-04-10 00:43:26,6.63,6.63,6.63,nan,893869,33,19945,-62
2020-04-10 00:44:06,6.63,6.63,6.63,nan,889574,33,19941,-62
2020-04-10 00:44:57,6.63,6.63,6.63,nan,886687,33,19941,-62
2020-04-10 00:45:28,6.64,6.64,6.64,nan,883532,33,19957,-61
2020-04-10 00:45:58,6.62,6.62,6.62,nan,883588,33,19942,-62
2020-04-10 00:46:50,6.62,6.62,6.62,nan,883790,33,20330,-62
2020-04-10 00:47:20,6.63,6.63,6.63,nan,885877,33,19953,-62
2020-04-10 00:48:15,6.62,6.62,6.62,nan,888922,33,19949,-62
2020-04-10 00:49:07,6.62,6.62,6.62,nan,889629,33,20359,-62
2020-04-10 00:49:59,6.61,6.61,6.61,nan,895828,33,19992,-62
2020-04-10 00:50:51,6.59,6.59,6.59,nan,894343,33,19948,-62
2020-04-10 00:51:52,6.58,6.58,6.58,nan,894150,33,19948,-61
2020-04-10 00:52:23,6.55,6.55,6.55,nan,898097,33,20064,-62
2020-04-10 00:53:14,6.54,6.54,6.54,nan,895791,33,20314,-62
2020-04-10 00:54:13,6.55,6.55,6.55,nan,895581,33,19983,-61
2020-04-10 00:54:47,6.54,6.54,6.54,nan,892551,33,19959,-61
2020-04-10 00:55:18,6.53,6.53,6.53,nan,889695,33,20363,-62
2020-04-10 00:56:09,6.52,6.52,6.52,nan,892747,33,19987,-62
2020-04-10 00:57:04,6.51,6.51,6.51,nan,892723,33,19944,-62
2020-04-10 00:58:02,6.50,6.50,6.50,nan,897019,33,19962,-62
2020-04-10 00:58:54,6.48,6.48,6.48,nan,892576,33,19960,-62
2020-04-10 00:59:34,6.46,6.46,6.46,nan,889488,33,19941,-61
2020-04-10 01:00:14,6.43,6.43,6.43,nan,886674,33,19941,-62
2020-04-10 01:00:54,6.42,6.42,6.42,nan,889603,33,19985,-62
2020-04-10 01:01:35,6.41,6.41,6.41,nan,892596,33,20016,-62
2020-04-10 01:02:15,6.39,6.39,6.39,nan,883599,33,19988,-62
2020-04-10 01:02:55,6.38,6.38,6.38,nan,886716,33,20336,-60
2020-04-10 01:03:51,6.38,6.38,6.38,nan,889099,33,19953,-62
2020-04-10 01:04:21,6.37,6.37,6.37,nan,890003,33,19961,-61
2020-04-10 01:05:17,6.37,6.37,6.37,nan,892702,33,19960,-62
2020-04-10 01:06:12,6.36,6.36,6.36,nan,898795,33,19935,-62
2020-04-10 01:06:50,6.33,6.33,6.33,nan,898351,33,19951,-62
2020-04-10 01:07:44,6.32,6.32,6.32,nan,898618,33,19990,-62
2020-04-10 01:08:24,6.32,6.32,6.32,nan,898666,33,20318,-62
2020-04-10 01:09:05,6.31,6.31,6.31,nan,895698,33,19960,-61
2020-04-10 01:09:45,6.29,6.29,6.29,nan,895296,33,19937,-62
2020-04-10 01:10:37,6.27,6.27,6.27,nan,892563,33,19940,-62
2020-04-10 01:11:27,6.26,6.26,6.26,nan,886572,33,19993,-61
2020-04-10 01:12:24,6.25,6.25,6.25,nan,892275,33,19949,-62
2020-04-10 01:13:04,6.25,6.25,6.25,nan,894427,33,19947,-62
2020-04-10 01:13:42,6.25,6.25,6.25,nan,892746,33,19979,-61
2020-04-10 01:14:39,6.24,6.24,6.24,nan,892522,33,19940,-61
2020-04-10 01:15:32,6.24,6.24,6.24,nan,892443,33,19963,-62
2020-04-10 01:16:03,6.23,6.23,6.23,nan,894261,33,19937,-62
2020-04-10 01:16:43,6.22,6.22,6.22,nan,889524,33,19936,-61
2020-04-10 01:17:15,6.21,6.21,6.21,nan,886504,33,19956,-61
2020-04-10 01:17:46,6.20,6.20,6.20,nan,883605,33,19979,-61
2020-04-10 01:18:39,6.21,6.21,6.21,nan,887725,33,19942,-62
2020-04-10 01:19:32,6.19,6.19,6.19,nan,891673,33,19947,-60
2020-04-10 01:20:13,6.18,6.18,6.18,nan,892723,33,20377,-62
2020-04-10 01:20:54,6.16,6.16,6.16,nan,886966,33,19945,-62
2020-04-10 01:21:46,6.16,6.16,6.16,nan,883656,33,19965,-62
2020-04-10 01:22:51,6.14,6.14,6.14,nan,887016,33,19999,-62
2020-04-10 01:23:44,6.12,6.12,6.12,nan,892211,33,19971,-62
2020-04-10 01:24:24,6.09,6.09,6.09,nan,892617,33,19976,-62
2020-04-10 01:25:04,6.07,6.07,6.07,nan,889669,33,19987,-60
2020-04-10 01:25:35,6.06,6.06,6.06,nan,886429,33,19945,-61
2020-04-10 01:26:15,6.05,6.05,6.05,nan,889626,33,19936,-61
2020-04-10 01:26:55,6.04,6.04,6.04,nan,887590,33,19945,-61
2020-04-10 01:27:35,6.02,6.02,6.02,nan,889288,33,19942,-62
2020-04-10 01:28:16,6.00,6.00,6.00,nan,889532,33,19941,-62
2020-04-10 01:28:57,5.97,5.97,5.97,nan,883681,33,19937,-60
2020-04-10 01:29:57,5.94,5.94,5.94,nan,886580,33,19957,-62
2020-04-10 01:30:29,5.93,5.93,5.93,nan,894122,33,19951,-61
2020-04-10 01:31:09,5.93,5.93,5.93,nan,898524,33,20319,-62
2020-04-10 01:32:04,5.93,5.93,5.93,nan,895563,33,20463,-62
2020-04-10 01:32:44,5.92,5.92,5.92,nan,892517,33,19967,-61
2020-04-10 01:33:24,5.90,5.90,5.90,nan,892598,33,19936,-61
2020-04-10 01:34:05,5.90,5.90,5.90,nan,892612,33,20015,-61
2020-04-10 01:34:57,5.87,5.87,5.87,nan,886417,33,19956,-61
2020-04-10 01:35:51,5.85,5.85,5.85,nan,886003,33,20257,-62
2020-04-10 01:36:31,5.82,5.82,5.82,nan,891171,33,20015,-62
2020-04-10 01:37:11,5.79,5.79,5.79,nan,892821,33,19975,-62
2020-04-10 01:38:05,5.79,5.79,5.79,nan,895197,33,20315,-62
2020-04-10 01:38:57,5.77,5.77,5.77,nan,895368,33,19979,-62
2020-04-10 01:39:29,5.77,5.77,5.77,nan,892347,33,19995,-62
2020-04-10 01:40:10,5.77,5.77,5.77,nan,889344,33,19948,-62
2020-04-10 01:40:42,5.75,5.75,5.75,nan,886401,33,20044,-62
2020-04-10 01:41:22,5.74,5.74,5.74,nan,889095,33,19937,-62
2020-04-10 01:42:00,5.73,5.73,5.73,nan,886452,33,19960,-62
2020-04-10 01:43:01,5.71,5.71,5.71,nan,886647,33,19949,-62
2020-04-10 01:43:59,5.70,5.70,5.70,nan,890244,33,20381,-62
2020-04-10 01:44:50,5.67,5.67,5.67,nan,892295,33,19960,-62
2020-04-10 01:45:56,5.67,5.67,5.67,nan,890896,33,19949,-62
2020-04-10 01:46:34,5.64,5.64,5.64,nan,889436,33,19945,-62
2020-04-10 01:47:31,5.62,5.62,5.62,nan,890825,33,19956,-62
2020-04-10 01:48:11,5.60,5.60,5.60,nan,890426,33,19951,-62
2020-04-10 01:48:51,5.60,5.60,5.60,nan,892310,33,20283,-62
2020-04-10 01:49:43,5.59,5.59,5.59,nan,886354,33,19981,-61
2020-04-10 01:50:14,5.58,5.58,5.58,nan,886588,33,19960,-62
2020-04-10 01:50:49,5.58,5.58,5.58,nan,886517,33,19952,-62
2020-04-10 01:51:40,5.57,5.57,5.57,nan,892523,33,19980,-62
2020-04-10 01:52:20,5.57,5.57,5.57,nan,892538,33,20251,-62
2020-04-10 01:53:12,5.55,5.55,5.55,nan,889255,33,19945,-61
2020-04-10 01:53:52,5.54,5.54,5.54,nan,886467,33,20049,-64
2020-04-10 01:54:24,5.54,5.54,5.54,nan,886863,33,20000,-62
2020-04-10 01:55:17,5.53,5.53,5.53,nan,886396,33,19960,-62
2020-04-10 01:56:08,5.53,5.53,5.53,nan,889435,33,20066,-62
2020-04-10 01:57:00,5.51,5.51,5.51,nan,889551,33,20283,-60
2020-04-10 01:57:41,5.50,5.50,5.50,nan,891980,33,20355,-62
2020-04-10 01:58:36,5.48,5.48,5.48,nan,892775,33,19983,-62
2020-04-10 01:59:28,5.47,5.47,5.47,nan,891944,33,19940,-59
2020-04-10 02:00:17,5.44,5.44,5.44,nan,891069,33,19941,-62
2020-04-10 02:00:58,5.42,5.42,5.42,nan,893703,33,20029,-62
2020-04-10 02:01:36,5.41,5.41,5.41,nan,892344,33,19960,-60
2020-04-10 02:02:34,5.40,5.40,5.40,nan,892513,33,19944,-62
2020-04-10 02:03:15,5.40,5.40,5.40,nan,889860,33,19977,-62
2020-04-10 02:03:55,5.39,5.39,5.39,nan,893241,33,19944,-62
2020-04-10 02:04:35,5.40,5.40,5.40,nan,889528,33,20016,-62
2020-04-10 02:05:15,5.38,5.38,5.38,nan,892380,33,19992,-62
2020-04-10 02:05:55,5.38,5.38,5.38,nan,895391,33,19940,-62
2020-04-10 02:06:54,5.38,5.38,5.38,nan,892440,33,19977,-62
2020-04-10 02:07:34,5.37,5.37,5.37,nan,889237,33,19949,-61
2020-04-10 02:08:14,5.36,5.36,5.36,nan,889690,33,19936,-62
2020-04-10 02:08:54,5.36,5.36,5.36,nan,889469,33,20417,-62
2020-04-10 02:09:34,5.35,5.35,5.35,nan,885931,33,20312,-62
2020-04-10 02:10:05,5.34,5.34,5.34,nan,889465,33,19996,-62
2020-04-10 02:11:06,5.33,5.33,5.33,nan,886379,33,19985,-60
2020-04-10 02:11:46,5.33,5.33,5.33,nan,886344,33,19958,-61
2020-04-10 02:12:42,5.31,5.31,5.31,nan,888379,33,19942,-62
2020-04-10 02:13:23,5.32,5.32,5.32,nan,889387,33,19941,-61
2020-04-10 02:14:04,5.30,5.30,5.30,nan,886449,33,19941,-62
2020-04-10 02:14:56,5.30,5.30,5.30,nan,886368,33,19965,-61
2020-04-10 02:15:28,5.29,5.29,5.29,nan,887152,33,19967,-61
2020-04-10 02:16:08,5.28,5.28,5.28,nan,886437,33,20310,-60
2020-04-10 02:16:48,5.27,5.27,5.27,nan,886093,33,20065,-61
2020-04-10 02:17:19,5.26,5.26,5.26,nan,883332,33,19950,-62
2020-04-10 02:17:59,5.25,5.25,5.25,nan,889397,33,19964,-62
2020-04-10 02:18:58,5.25,5.25,5.25,nan,886547,33,20000,-62
2020-04-10 02:19:50,5.25,5.25,5.25,nan,887881,33,20000,-62
2020-04-10 02:20:49,5.23,5.23,5.23,nan,889352,33,19979,-62
2020-04-10 02:21:30,5.22,5.22,5.22,nan,893427,33,19940,-62
2020-04-10 02:22:24,5.22,5.22,5.22,nan,892325,33,19940,-62
2020-04-10 02:23:15,5.22,5.22,5.22,nan,889496,33,19956,-62
2020-04-10 02:23:55,5.22,5.22,5.22,nan,889399,33,20280,-62
2020-04-10 02:24:35,5.23,5.23,5.23,nan,890119,33,19941,-62
2020-04-10 02:25:15,5.22,5.22,5.22,nan,889938,33,19948,-62
2020-04-10 02:26:06,5.21,5.21,5.21,nan,892934,33,20275,-62
2020-04-10 02:26:58,5.21,5.21,5.21,nan,896257,33,19940,-62
2020-04-10 02:27:38,5.20,5.20,5.20,nan,895939,33,19964,-62
2020-04-10 02:28:31,5.19,5.19,5.19,nan,892991,33,19976,-62
2020-04-10 02:29:24,5.17,5.17,5.17,nan,893007,33,20000,-61
2020-04-10 02:30:18,5.16,5.16,5.16,nan,896335,33,19963,-62
2020-04-10 02:31:09,5.16,5.16,5.16,nan,893066,33,19948,-62
2020-04-10 02:32:06,5.14,5.14,5.14,nan,892935,33,19940,-62
2020-04-10 02:33:06,5.13,5.13,5.13,nan,890026,33,19941,-62
2020-04-10 02:34:04,5.12,5.12,5.12,nan,887008,33,19992,-62
2020-04-10 02:34:42,5.09,5.09,5.09,nan,892573,33,19936,-60
2020-04-10 02:35:22,5.05,5.05,5.05,nan,890969,33,20341,-60
2020-04-10 02:36:16,5.03,5.03,5.03,nan,889938,33,19945,-62
2020-04-10 02:37:08,5.02,5.02,5.02,nan,890233,33,19996,-62
2020-04-10 02:37:49,5.01,5.01,5.01,nan,891401,33,19941,-61
2020-04-10 02:38:48,5.01,5.01,5.01,nan,892975,33,19955,-62
2020-04-10 02:39:50,4.99,4.99,4.99,nan,892923,33,19949,-61
2020-04-10 02:40:31,4.99,4.99,4.99,nan,892936,33,19948,-61
2020-04-10 02:41:11,4.98,4.98,4.98,nan,890842,33,20002,-62
2020-04-10 02:41:52,4.95,4.95,4.95,nan,886932,33,19969,-60
2020-04-10 02:42:43,4.95,4.95,4.95,nan,886557,33,19957,-61
2020-04-10 02:43:34,4.94,4.94,4.94,nan,887051,33,19945,-62
2020-04-10 02:44:27,4.91,4.91,4.91,nan,888170,33,19953,-60
2020-04-10 02:45:18,4.88,4.88,4.88,nan,889798,33,19946,-62
2020-04-10 02:45:58,4.88,4.88,4.88,nan,891404,33,19945,-61
2020-04-10 02:46:55,4.86,4.86,4.86,nan,890033,33,19940,-62
2020-04-10 02:47:27,4.86,4.86,4.86,nan,890835,33,19953,-62
2020-04-10 02:48:28,4.86,4.86,4.86,nan,893231,33,20032,-62
2020-04-10 02:49:21,4.85,4.85,4.85,nan,889640,33,20016,-62
2020-04-10 02:50:12,4.84,4.84,4.84,nan,891551,33,20319,-61
2020-04-10 02:51:03,4.82,4.82,4.82,nan,891379,33,19968,-62
2020-04-10 02:51:34,4.79,4.79,4.79,nan,891107,33,19941,-62
2020-04-10 02:52:14,4.76,4.76,4.76,nan,886899,33,19957,-61
2020-04-10 02:53:06,4.78,4.78,4.78,nan,889809,33,19989,-62
2020-04-10 02:53:58,4.75,4.75,4.75,nan,892892,33,19952,-62
2020-04-10 02:54:49,4.75,4.75,4.75,nan,896087,33,19949,-62
2020-04-10 02:55:47,4.74,4.74,4.74,nan,892949,33,19985,-62
2020-04-10 02:56:38,4.74,4.74,4.74,nan,892894,33,19951,-61
2020-04-10 02:57:19,4.72,4.72,4.72,nan,888499,33,19946,-61
2020-04-10 02:58:18,4.71,4.71,4.71,nan,887029,33,20000,-62
2020-04-10 02:59:16,4.70,4.70,4.70,nan,890851,33,19941,-60
2020-04-10 03:00:07,4.69,4.69,4.69,nan,889862,33,19955,-62
2020-04-10 03:00:47,4.67,4.67,4.67,nan,888845,33,19952,-62
2020-04-10 03:01:27,4.66,4.66,4.66,nan,890028,33,20339,-62
2020-04-10 03:02:19,4.66,4.66,4.66,nan,889640,33,19978,-62
2020-04-10 03:03:00,4.64,4.64,4.64,nan,893309,33,19948,-62
2020-04-10 03:03:40,4.63,4.63,4.63,nan,889940,33,19941,-61
2020-04-10 03:04:40,4.62,4.62,4.62,nan,890147,33,19979,-62
2020-04-10 03:05:31,4.60,4.60,4.60,nan,891821,33,19947,-62
2020-04-10 03:06:09,4.59,4.59,4.59,nan,898028,33,19935,-62
2020-04-10 03:07:05,4.57,4.57,4.57,nan,898891,33,19986,-61
2020-04-10 03:08:04,4.57,4.57,4.57,nan,895798,33,19986,-62
2020-04-10 03:08:35,4.56,4.56,4.56,nan,896070,33,20037,-62
2020-04-10 03:09:15,4.55,4.55,4.55,nan,886939,33,20348,-61
2020-04-10 03:09:55,4.54,4.54,4.54,nan,883911,33,19961,-62
2020-04-10 03:10:47,4.52,4.52,4.52,nan,887068,33,20341,-62
2020-04-10 03:11:18,4.51,4.51,4.51,nan,890194,33,19941,-61
2020-04-10 03:12:09,4.50,4.50,4.50,nan,892987,33,19964,-62
2020-04-10 03:13:00,4.50,4.50,4.50,nan,892866,33,19952,-62
2020-04-10 03:13:51,4.47,4.47,4.47,nan,894155,33,20358,-62
2020-04-10 03:14:33,4.46,4.46,4.46,nan,893070,33,19941,-62
2020-04-10 03:15:26,4.46,4.46,4.46,nan,886960,33,20313,-62
2020-04-10 03:16:21,4.45,4.45,4.45,nan,890330,33,19953,-61
2020-04-10 03:17:11,4.45,4.45,4.45,nan,891768,33,20300,-61
2020-04-10 03:17:53,4.43,4.43,4.43,nan,894451,33,19948,-62
2020-04-10 03:18:44,4.42,4.42,4.42,nan,893082,33,19953,-62
2020-04-10 03:19:36,4.42,4.42,4.42,nan,889807,33,19951,-61
2020-04-10 03:20:30,4.40,4.40,4.40,nan,889718,33,19936,-61
2020-04-10 03:21:21,4.40,4.40,4.40,nan,889881,33,19949,-62
2020-04-10 03:22:16,4.38,4.38,4.38,nan,894350,33,19940,-62
2020-04-10 03:23:07,4.37,4.37,4.37,nan,892531,33,19944,-62
2020-04-10 03:23:58,4.36,4.36,4.36,nan,892949,33,19945,-62
2020-04-10 03:24:49,4.35,4.35,4.35,nan,894053,33,19974,-61
2020-04-10 03:25:40,4.35,4.35,4.35,nan,892514,33,19941,-61
2020-04-10 03:26:31,4.33,4.33,4.33,nan,892766,33,19940,-62
2020-04-10 03:27:24,4.33,4.33,4.33,nan,894149,33,20074,-60
2020-04-10 03:28:19,4.32,4.32,4.32,nan,891711,33,19998,-61
2020-04-10 03:29:09,4.30,4.30,4.30,nan,890227,33,19952,-62
2020-04-10 03:30:00,4.29,4.29,4.29,nan,891354,33,19999,-61
2020-04-10 03:30:52,4.29,4.29,4.29,nan,890879,33,19941,-61
2020-04-10 03:31:45,4.27,4.27,4.27,nan,890983,33,19937,-61
2020-04-10 03:32:36,4.26,4.26,4.26,nan,894414,33,19956,-62
2020-04-10 03:33:26,4.24,4.24,4.24,nan,894111,33,19956,-62
2020-04-10 03:34:17,4.22,4.22,4.22,nan,892915,33,19941,-62
2020-04-10 03:35:07,4.21,4.21,4.21,nan,890791,33,19947,-62
2020-04-10 03:35:47,4.20,4.20,4.20,nan,890910,33,19945,-61
2020-04-10 03:36:42,4.20,4.20,4.20,nan,889743,33,19957,-62
2020-04-10 03:37:42,4.19,4.19,4.19,nan,893096,33,19964,-62
2020-04-10 03:38:35,4.17,4.17,4.17,nan,892771,33,19952,-61
2020-04-10 03:39:15,4.16,4.16,4.16,nan,895813,33,19983,-61
2020-04-10 03:39:55,4.15,4.15,4.15,nan,887136,33,19956,-62
2020-04-10 03:40:35,4.15,4.15,4.15,nan,886629,33,20013,-62
2020-04-10 03:41:15,4.13,4.13,4.13,nan,886850,33,20048,-61
2020-04-10 03:42:09,4.12,4.12,4.12,nan,886628,33,20001,-62
2020-04-10 03:43:09,4.10,4.10,4.10,nan,887179,33,19990,-62
2020-04-10 03:44:05,4.09,4.09,4.09,nan,894384,33,19954,-60
2020-04-10 03:44:58,4.07,4.07,4.07,nan,895384,33,20016,-62
2020-04-10 03:45:39,4.07,4.07,4.07,nan,895843,33,19967,-61
2020-04-10 03:46:10,4.06,4.06,4.06,nan,896004,33,19999,-62
2020-04-10 03:47:02,4.05,4.05,4.05,nan,895991,33,19950,-62
2020-04-10 03:47:53,4.05,4.05,4.05,nan,895984,33,19987,-61
2020-04-10 03:48:44,4.04,4.04,4.04,nan,897179,33,19941,-62
2020-04-10 03:49:35,4.03,4.03,4.03,nan,892826,33,19944,-61
2020-04-10 03:50:26,4.02,4.02,4.02,nan,889860,33,20355,-62
2020-04-10 03:51:16,4.00,4.00,4.00,nan,891102,33,19971,-61
2020-04-10 03:52:07,3.97,3.97,3.97,nan,891685,33,19941,-62
2020-04-10 03:52:58,3.97,3.97,3.97,nan,892534,33,19964,-62
2020-04-10 03:53:49,3.97,3.97,3.97,nan,890457,33,19956,-62
2020-04-10 03:54:48,3.96,3.96,3.96,nan,892519,33,19993,-62
2020-04-10 03:55:39,3.96,3.96,3.96,nan,891761,33,19957,-61
2020-04-10 03:56:30,3.96,3.96,3.96,nan,891785,33,19945,-62
2020-04-10 03:57:25,3.95,3.95,3.95,nan,894177,33,19941,-61
2020-04-10 03:58:16,3.92,3.92,3.92,nan,892946,33,19941,-61
2020-04-10 03:59:07,3.91,3.91,3.91,nan,892893,33,19940,-61
2020-04-10 03:59:57,3.91,3.91,3.91,nan,889818,33,19953,-62
2020-04-10 04:00:49,3.91,3.91,3.91,nan,886035,33,19976,-61
2020-04-10 04:01:29,3.89,3.89,3.89,nan,887832,33,20324,-61
2020-04-10 04:02:25,3.88,3.88,3.88,nan,887070,33,19941,-62
2020-04-10 04:03:16,3.87,3.87,3.87,nan,889949,33,19944,-61
2020-04-10 04:04:08,3.87,3.87,3.87,nan,894604,33,20361,-62
2020-04-10 04:04:59,3.85,3.85,3.85,nan,897080,33,19956,-62
2020-04-10 04:05:51,3.84,3.84,3.84,nan,895776,33,19940,-62
2020-04-10 04:06:42,3.84,3.84,3.84,nan,892813,33,20391,-63
2020-04-10 04:07:41,3.84,3.84,3.84,nan,894070,33,19992,-61
2020-04-10 04:08:38,3.84,3.84,3.84,nan,894502,33,19948,-61
2020-04-10 04:09:32,3.83,3.83,3.83,nan,895955,33,19940,-62
2020-04-10 04:10:03,3.81,3.81,3.81,nan,892781,33,19955,-62
2020-04-10 04:11:44,3.79,3.79,3.79,nan,886675,33,20004,-62
2020-04-10 04:12:35,3.78,3.78,3.78,nan,886856,33,20242,-61
2020-04-10 04:13:26,3.76,3.76,3.76,nan,886465,33,19952,-61
2020-04-10 04:14:16,3.74,3.74,3.74,nan,887568,33,19985,-62
2020-04-10 04:15:07,3.76,3.76,3.76,nan,888952,33,20356,-62
2020-04-10 04:15:59,3.76,3.76,3.76,nan,890830,33,20276,-62
2020-04-10 04:16:50,3.76,3.76,3.76,nan,892917,33,20035,-62
2020-04-10 04:17:42,3.74,3.74,3.74,nan,895297,33,19957,-62
2020-04-10 04:18:34,3.73,3.73,3.73,nan,892793,33,19953,-62
2020-04-10 04:19:25,3.72,3.72,3.72,nan,889683,33,19996,-62
2020-04-10 04:20:17,3.71,3.71,3.71,nan,888017,33,19942,-62
2020-04-10 04:21:09,3.71,3.71,3.71,nan,891191,33,20300,-62
2020-04-10 04:21:59,3.69,3.69,3.69,nan,890693,33,20361,-62
2020-04-10 04:22:50,3.69,3.69,3.69,nan,892345,33,19962,-62
2020-04-10 04:23:43,3.68,3.68,3.68,nan,891914,33,19947,-61
2020-04-10 04:24:34,3.67,3.67,3.67,nan,889676,33,19937,-61
2020-04-10 04:25:24,3.66,3.66,3.66,nan,891169,33,19941,-62
2020-04-10 04:26:15,3.65,3.65,3.65,nan,892060,33,19944,-61
2020-04-10 04:27:06,3.65,3.65,3.65,nan,889757,33,20355,-62
2020-04-10 04:27:57,3.64,3.64,3.64,nan,890979,33,20036,-61
2020-04-10 04:28:47,3.62,3.62,3.62,nan,891033,33,19941,-62
2020-04-10 04:29:38,3.61,3.61,3.61,nan,892796,33,19940,-61
2020-04-10 04:30:30,3.60,3.60,3.60,nan,893950,33,19940,-62
2020-04-10 04:31:21,3.60,3.60,3.60,nan,894173,33,19961,-62
2020-04-10 04:32:12,3.59,3.59,3.59,nan,895887,33,19936,-62
2020-04-10 04:33:02,3.59,3.59,3.59,nan,896011,33,20378,-62
2020-04-10 04:33:53,3.59,3.59,3.59,nan,896067,33,19944,-62
2020-04-10 04:34:43,3.57,3.57,3.57,nan,895655,33,19992,-62
2020-04-10 04:35:34,3.56,3.56,3.56,nan,893944,33,20364,-62
2020-04-10 04:36:25,3.54,3.54,3.54,nan,895519,33,19988,-62
2020-04-10 04:37:15,3.54,3.54,3.54,nan,895926,33,19944,-62
2020-04-10 04:38:06,3.52,3.52,3.52,nan,895815,33,19976,-62
2020-04-10 04:38:57,3.49,3.49,3.49,nan,890005,33,19956,-62
2020-04-10 04:39:47,3.47,3.47,3.47,nan,891071,33,20363,-62
2020-04-10 04:40:41,3.45,3.45,3.45,nan,895211,33,19951,-62
2020-04-10 04:41:31,3.43,3.43,3.43,nan,892875,33,19940,-62
2020-04-10 04:42:24,3.41,3.41,3.41,nan,889881,33,19988,-62
2020-04-10 04:43:15,3.40,3.40,3.40,nan,889329,33,19941,-62
2020-04-10 04:44:06,3.39,3.39,3.39,nan,890969,33,19980,-61
2020-04-10 04:44:56,3.39,3.39,3.39,nan,887884,33,19941,-61
2020-04-10 04:45:47,3.38,3.38,3.38,nan,887696,33,20005,-62
2020-04-10 04:46:38,3.38,3.38,3.38,nan,887783,33,19986,-60
2020-04-10 04:47:28,3.37,3.37,3.37,nan,889405,33,19944,-62
2020-04-10 04:48:20,3.38,3.38,3.38,nan,891903,33,19941,-61
2020-04-10 04:49:10,3.38,3.38,3.38,nan,893845,33,19999,-62
2020-04-10 04:50:01,3.39,3.39,3.39,nan,889590,33,19984,-61
2020-04-10 04:50:52,3.38,3.38,3.38,nan,890901,33,19938,-62
2020-04-10 04:51:42,3.38,3.38,3.38,nan,892020,33,19959,-61
2020-04-10 04:52:33,3.38,3.38,3.38,nan,895914,33,19956,-62
2020-04-10 04:53:24,3.38,3.38,3.38,nan,893558,33,19999,-63
2020-04-10 04:54:15,3.37,3.37,3.37,nan,892657,33,19959,-61
2020-04-10 04:55:06,3.36,3.36,3.36,nan,890901,33,19989,-61
2020-04-10 04:55:56,3.36,3.36,3.36,nan,890773,33,20025,-60
2020-04-10 04:56:47,3.37,3.37,3.37,nan,890792,33,20303,-61
2020-04-10 04:57:37,3.37,3.37,3.37,nan,890633,33,19942,-62
2020-04-10 04:58:28,3.37,3.37,3.37,nan,891382,33,19941,-62
2020-04-10 04:59:19,3.39,3.39,3.39,nan,890761,33,20329,-62
2020-04-10 05:00:10,3.39,3.39,3.39,nan,887658,33,19981,-62
2020-04-10 05:01:01,3.40,3.40,3.40,nan,890908,33,20068,-61
2020-04-10 05:01:51,3.41,3.41,3.41,nan,890666,33,20315,-61
2020-04-10 05:02:42,3.40,3.40,3.40,nan,892776,33,20295,-62
2020-04-10 05:03:33,3.41,3.41,3.41,nan,890618,33,20378,-61
2020-04-10 05:04:24,3.41,3.41,3.41,nan,893907,33,19945,-62
2020-04-10 05:05:15,3.43,3.43,3.43,nan,895650,33,19939,-62
2020-04-10 05:06:05,3.43,3.43,3.43,nan,895715,33,20393,-61
2020-04-10 05:06:56,3.45,3.45,3.45,nan,889325,33,19976,-62
2020-04-10 05:07:47,3.45,3.45,3.45,nan,893577,33,20456,-61
2020-04-10 05:08:37,3.47,3.47,3.47,nan,893532,33,19940,-62
2020-04-10 05:09:28,3.49,3.49,3.49,nan,892638,33,19947,-62
2020-04-10 05:10:20,3.50,3.50,3.50,nan,893821,33,20353,-61
2020-04-10 05:11:11,3.52,3.52,3.52,nan,890865,33,19940,-60
2020-04-10 05:12:02,3.54,3.54,3.54,nan,889451,33,19984,-61
2020-04-10 05:12:52,3.54,3.54,3.54,nan,890961,33,19949,-61
2020-04-10 05:13:44,3.56,3.56,3.56,nan,890703,33,20360,-62
2020-04-10 05:14:34,3.58,3.58,3.58,nan,890759,33,19964,-61
2020-04-10 05:15:26,3.59,3.59,3.59,nan,891065,33,19957,-62
2020-04-10 05:16:16,3.61,3.61,3.61,nan,889737,33,19945,-61
2020-04-10 05:17:07,3.62,3.62,3.62,nan,887907,33,20005,-61
2020-04-10 05:17:57,3.65,3.65,3.65,nan,891793,33,19975,-62
2020-04-10 05:18:48,3.66,3.66,3.66,nan,893847,33,19937,-61
2020-04-10 05:19:38,3.67,3.67,3.67,nan,892696,33,19987,-61
2020-04-10 05:20:30,3.69,3.69,3.69,nan,890744,33,19941,-62
2020-04-10 05:21:21,3.71,3.71,3.71,nan,894096,33,19964,-63
2020-04-10 05:22:12,3.73,3.73,3.73,nan,893784,33,19968,-60
2020-04-10 05:23:02,3.77,3.77,3.77,nan,889861,33,20350,-62
2020-04-10 05:23:53,3.79,3.79,3.79,nan,890709,33,19944,-62
2020-04-10 05:24:43,3.82,3.82,3.82,nan,887748,33,20001,-61
2020-04-10 05:25:34,3.84,3.84,3.84,nan,887632,33,19941,-61
2020-04-10 05:26:24,3.86,3.86,3.86,nan,890744,33,20282,-62
2020-04-10 05:27:15,3.88,3.88,3.88,nan,893669,33,19951,-62
2020-04-10 05:28:06,3.89,3.89,3.89,nan,892580,33,19975,-62
2020-04-10 05:28:56,3.90,3.90,3.90,nan,893259,33,19955,-62
2020-04-10 05:29:47,3.94,3.94,3.94,nan,890422,33,20332,-62
2020-04-10 05:30:38,3.95,3.95,3.95,nan,892575,33,20323,-62
2020-04-10 05:31:28,3.97,3.97,3.97,nan,892483,33,20328,-62
2020-04-10 05:32:19,4.00,4.00,4.00,nan,889518,33,19937,-62
2020-04-10 05:33:09,4.03,4.03,4.03,nan,887264,33,20021,-62
2020-04-10 05:34:00,4.04,4.04,4.04,nan,890085,33,19945,-62
2020-04-10 05:34:51,4.07,4.07,4.07,nan,890330,33,20024,-62
2020-04-10 05:35:41,4.10,4.10,4.10,nan,890378,33,19996,-62
2020-04-10 05:36:32,4.13,4.13,4.13,nan,890483,33,19949,-63
2020-04-10 05:37:22,4.15,4.15,4.15,nan,890535,33,19941,-61
2020-04-10 05:38:13,4.18,4.18,4.18,nan,890616,33,19995,-60
2020-04-10 05:39:04,4.21,4.21,4.21,nan,893588,33,19951,-62
2020-04-10 05:39:55,4.22,4.22,4.22,nan,893618,33,19937,-62
2020-04-10 05:40:45,4.27,4.27,4.27,nan,892470,33,19945,-60
2020-04-10 05:41:37,4.28,4.28,4.28,nan,892522,33,19948,-60
2020-04-10 05:42:27,4.31,4.31,4.31,nan,893737,33,19995,-62
2020-04-10 05:43:18,4.34,4.34,4.34,nan,895904,33,19936,-61
2020-04-10 05:44:08,4.35,4.35,4.35,nan,892603,33,19975,-63
2020-04-10 05:44:59,4.39,4.39,4.39,nan,892403,33,19957,-62
2020-04-10 05:45:49,4.43,4.43,4.43,nan,891114,33,19955,-62
2020-04-10 05:46:40,4.45,4.45,4.45,nan,895627,33,19973,-62
2020-04-10 05:47:32,4.48,4.48,4.48,nan,890559,33,19949,-60
2020-04-10 05:48:22,4.53,4.53,4.53,nan,892268,33,19991,-60
2020-04-10 05:49:13,4.55,4.55,4.55,nan,890445,33,20337,-59
2020-04-10 05:50:03,4.57,4.57,4.57,nan,889502,33,20405,-61
2020-04-10 05:50:56,4.61,4.61,4.61,nan,890714,33,20425,-62
2020-04-10 05:51:57,4.63,4.63,4.63,nan,891978,33,19991,-61
2020-04-10 05:53:07,4.67,4.67,4.67,nan,892547,33,19940,-61
2020-04-10 05:53:59,4.71,4.71,4.71,nan,892539,33,20065,-60
2020-04-10 05:54:59,4.75,4.75,4.75,nan,895694,33,19940,-62
2020-04-10 05:55:50,4.80,4.80,4.80,nan,891559,33,20314,-61
2020-04-10 05:56:40,4.83,4.83,4.83,nan,889500,33,19981,-61
2020-04-10 05:57:31,4.86,4.86,4.86,nan,888631,33,20034,-62
2020-04-10 05:58:21,4.88,4.88,4.88,nan,892310,33,20375,-62
2020-04-10 05:59:12,4.92,4.92,4.92,nan,890180,33,20028,-62
2020-04-10 06:00:03,4.95,4.95,4.95,nan,893054,33,19953,-62
2020-04-10 06:01:01,4.99,4.99,4.99,nan,893656,33,20308,-62
2020-04-10 06:01:51,5.02,5.02,5.02,nan,892415,33,19937,-62
2020-04-10 06:02:42,5.08,5.08,5.08,nan,894296,33,19964,-62
2020-04-10 06:03:33,5.11,5.11,5.11,nan,895408,33,20353,-62
2020-04-10 06:04:23,5.14,5.14,5.14,nan,895725,33,19984,-62
2020-04-10 06:05:14,5.18,5.18,5.18,nan,896747,33,19960,-62
2020-04-10 06:06:04,5.20,5.20,5.20,nan,895451,33,19952,-61
2020-04-10 06:06:55,5.24,5.24,5.24,nan,892455,33,20312,-62
2020-04-10 06:07:46,5.27,5.27,5.27,nan,887249,33,19978,-62
2020-04-10 06:08:36,5.30,5.30,5.30,nan,890708,33,20350,-61
2020-04-10 06:09:36,5.32,5.32,5.32,nan,893835,33,19937,-61
2020-04-10 06:10:27,5.36,5.36,5.36,nan,892465,33,19941,-62
2020-04-10 06:11:18,5.40,5.40,5.40,nan,889386,33,19980,-60
2020-04-10 06:12:09,5.45,5.45,5.45,nan,888457,33,20008,-61
2020-04-10 06:12:59,5.49,5.49,5.49,nan,890404,33,20363,-62
2020-04-10 06:13:50,5.52,5.52,5.52,nan,890000,33,19968,-62
2020-04-10 06:14:40,5.56,5.56,5.56,nan,893392,33,19957,-62
2020-04-10 06:15:31,5.61,5.61,5.61,nan,892357,33,19959,-61
2020-04-10 06:16:22,5.64,5.64,5.64,nan,892327,33,19945,-61
2020-04-10 06:17:13,5.68,5.68,5.68,nan,890480,33,19996,-62
2020-04-10 06:18:03,5.71,5.71,5.71,nan,890556,33,19949,-61
2020-04-10 06:18:54,5.75,5.75,5.75,nan,893687,33,19996,-62
2020-04-10 06:19:44,5.80,5.80,5.80,nan,895602,33,20294,-61
2020-04-10 06:20:35,5.85,5.85,5.85,nan,892446,33,19957,-62
2020-04-10 06:21:26,5.88,5.88,5.88,nan,889363,33,20359,-58
2020-04-10 06:22:16,5.93,5.93,5.93,nan,891374,33,19989,-60
2020-04-10 06:23:07,5.97,5.97,5.97,nan,895502,33,19987,-62
2020-04-10 06:23:57,6.00,6.00,6.00,nan,893188,33,19952,-61
2020-04-10 06:24:48,6.02,6.02,6.02,nan,895371,33,20335,-61
2020-04-10 06:25:39,6.06,6.06,6.06,nan,896607,33,20319,-62
2020-04-10 06:26:29,6.10,6.10,6.10,nan,892104,33,20322,-62
2020-04-10 06:27:21,6.14,6.14,6.14,nan,892349,33,19991,-62
2020-04-10 06:28:11,6.17,6.17,6.17,nan,887529,33,19983,-62
2020-04-10 06:29:02,6.21,6.21,6.21,nan,887482,33,20005,-62
2020-04-10 06:29:53,6.26,6.26,6.26,nan,891472,33,20010,-62
2020-04-10 06:30:44,6.29,6.29,6.29,nan,895711,33,19955,-62
2020-04-10 06:31:34,6.33,6.33,6.33,nan,895298,33,19948,-62
2020-04-10 06:32:25,6.36,6.36,6.36,nan,895037,33,19948,-62
2020-04-10 06:33:15,6.42,6.42,6.42,nan,895562,33,19999,-61
2020-04-10 06:34:06,6.46,6.46,6.46,nan,893076,33,19975,-62
2020-04-10 06:34:57,6.50,6.50,6.50,nan,892282,33,19936,-61
2020-04-10 06:35:47,6.53,6.53,6.53,nan,893520,33,19973,-61
2020-04-10 06:36:38,6.56,6.56,6.56,nan,896068,33,19944,-62
2020-04-10 06:37:29,6.61,6.61,6.61,nan,894941,33,20339,-62
2020-04-10 06:38:19,6.66,6.66,6.66,nan,892373,33,19937,-62
2020-04-10 06:39:10,6.70,6.70,6.70,nan,890252,33,20352,-62
2020-04-10 06:40:07,6.75,6.75,6.75,nan,887272,33,19983,-61
2020-04-10 06:40:58,6.79,6.79,6.79,nan,891114,33,19988,-62
2020-04-10 06:41:49,6.83,6.83,6.83,nan,892388,33,19945,-62
2020-04-10 06:42:39,6.88,6.88,6.88,nan,894615,33,20291,-61
2020-04-10 06:43:30,6.92,6.92,6.92,nan,892434,33,19961,-62
2020-04-10 06:44:20,6.96,6.96,6.96,nan,892545,33,19996,-62
2020-04-10 06:45:11,7.01,7.01,7.01,nan,894522,33,20326,-62
2020-04-10 06:46:01,7.07,7.07,7.07,nan,895282,33,19941,-62
2020-04-10 06:46:52,7.11,7.11,7.11,nan,892390,33,19984,-62
2020-04-10 06:47:43,7.15,7.15,7.15,nan,893210,33,20351,-62
2020-04-10 06:48:33,7.20,7.20,7.20,nan,896364,33,20311,-62
2020-04-10 06:49:24,7.24,7.24,7.24,nan,897691,33,19940,-61
2020-04-10 06:50:14,7.28,7.28,7.28,nan,895432,33,19971,-62
2020-04-10 06:51:05,7.30,7.30,7.30,nan,895523,33,20263,-62
2020-04-10 06:51:55,7.32,7.32,7.32,nan,895561,33,19936,-62
2020-04-10 06:52:46,7.33,7.33,7.33,nan,895383,33,20035,-62
2020-04-10 06:53:37,7.36,7.36,7.36,nan,894912,33,20363,-61
2020-04-10 06:54:27,7.40,7.40,7.40,nan,893461,33,19941,-62
2020-04-10 06:55:18,7.44,7.44,7.44,nan,892358,33,19959,-61
2020-04-10 06:56:08,7.48,7.48,7.48,nan,893426,33,20346,-62
2020-04-10 06:56:59,7.52,7.52,7.52,nan,893355,33,19944,-61
2020-04-10 06:57:50,7.55,7.55,7.55,nan,892217,33,19937,-62
2020-04-10 06:58:41,7.59,7.59,7.59,nan,893445,33,19952,-61
2020-04-10 06:59:32,7.63,7.63,7.63,nan,893657,33,19937,-62
2020-04-10 07:00:25,7.67,7.67,7.67,nan,889339,33,19941,-62
2020-04-10 07:01:15,7.69,7.69,7.69,nan,890798,33,19941,-62
2020-04-10 07:02:06,7.74,7.74,7.74,nan,893648,33,19948,-62
2020-04-10 07:02:57,7.79,7.79,7.79,nan,892231,33,19944,-62
2020-04-10 07:03:48,7.84,7.84,7.84,nan,893280,33,19953,-61
2020-04-10 07:04:39,7.89,7.89,7.89,nan,892319,33,19936,-62
2020-04-10 07:05:29,7.94,7.94,7.94,nan,893382,33,20378,-62
2020-04-10 07:06:21,8.00,8.00,8.00,nan,895346,33,19937,-62
2020-04-10 07:07:11,8.04,8.04,8.04,nan,896364,33,20015,-62
2020-04-10 07:08:02,8.09,8.09,8.09,nan,894874,33,19967,-62
2020-04-10 07:08:53,8.14,8.14,8.14,nan,889300,33,19949,-62
2020-04-10 07:09:43,8.18,8.18,8.18,nan,890411,33,19976,-61
2020-04-10 07:10:35,8.23,8.23,8.23,nan,893724,33,20004,-61
2020-04-10 07:11:26,8.28,8.28,8.28,nan,889888,33,19955,-61
2020-04-10 07:12:17,8.34,8.34,8.34,nan,889858,33,19993,-61
2020-04-10 07:13:07,8.39,8.39,8.39,nan,890975,33,19949,-62
2020-04-10 07:14:00,8.45,8.45,8.45,nan,888921,33,20284,-62
2020-04-10 07:14:50,8.51,8.51,8.51,nan,893002,33,19936,-61
2020-04-10 07:15:42,8.56,8.56,8.56,nan,892280,33,19942,-62
2020-04-10 07:16:33,8.63,8.63,8.63,nan,895877,33,19998,-61
2020-04-10 07:17:23,8.70,8.70,8.70,nan,894200,33,19951,-62
2020-04-10 07:18:14,8.75,8.75,8.75,nan,892805,33,20019,-62
2020-04-10 07:19:06,8.79,8.79,8.79,nan,893968,33,19952,-60
2020-04-10 07:19:56,8.83,8.83,8.83,nan,892818,33,19952,-61
2020-04-10 07:20:47,8.87,8.87,8.87,nan,890656,33,19957,-62
2020-04-10 07:21:37,8.91,8.91,8.91,nan,889761,33,19941,-61
2020-04-10 07:22:28,8.95,8.95,8.95,nan,891992,33,19937,-62
2020-04-10 07:23:18,8.99,8.99,8.99,nan,890825,33,20014,-61
2020-04-10 07:24:09,9.03,9.03,9.03,nan,892489,33,19941,-62
2020-04-10 07:25:00,9.09,9.09,9.09,nan,894024,33,19949,-62
2020-04-10 07:25:50,9.12,9.12,9.12,nan,893933,33,19941,-62
2020-04-10 07:26:41,9.16,9.16,9.16,nan,895524,33,20047,-61
2020-04-10 07:27:31,9.21,9.21,9.21,nan,896989,33,19987,-62
2020-04-10 07:28:22,9.25,9.25,9.25,nan,895887,33,19954,-61
2020-04-10 07:29:13,9.31,9.31,9.31,nan,892827,33,19940,-62
2020-04-10 07:30:03,9.36,9.36,9.36,nan,890782,33,19992,-61
2020-04-10 07:30:54,9.44,9.44,9.44,nan,893916,33,19951,-62
2020-04-10 07:31:44,9.54,9.54,9.54,nan,892697,33,20359,-61
2020-04-10 07:32:37,9.60,9.60,9.60,nan,887842,33,19946,-61
2020-04-10 07:33:27,9.63,9.63,9.63,nan,890990,33,19945,-61
2020-04-10 07:34:18,9.64,9.64,9.64,nan,894285,33,19937,-62
2020-04-10 07:35:08,9.69,9.69,9.69,nan,895865,33,19940,-62
2020-04-10 07:35:59,9.71,9.71,9.71,nan,895861,33,20275,-62
2020-04-10 07:36:49,9.75,9.75,9.75,nan,890854,33,19944,-61
2020-04-10 07:37:40,9.79,9.79,9.79,nan,889685,33,19959,-62
2020-04-10 07:38:31,9.83,9.83,9.83,nan,891990,33,19936,-61
2020-04-10 07:39:21,9.87,9.87,9.87,nan,892785,33,20279,-62
2020-04-10 07:40:13,9.93,9.93,9.93,nan,892995,33,19937,-62
2020-04-10 07:41:03,9.96,9.96,9.96,nan,895288,33,19976,-62
2020-04-10 07:41:54,10.01,10.01,10.01,nan,895715,33,19944,-61
2020-04-10 07:42:44,10.08,10.08,10.08,nan,895730,33,20019,-62
2020-04-10 07:43:35,10.16,10.16,10.16,nan,896016,33,19987,-62
2020-04-10 07:44:25,10.22,10.22,10.22,nan,897001,33,19959,-62
2020-04-10 07:45:16,10.27,10.27,10.27,nan,896057,33,19958,-62
2020-04-10 07:46:07,10.32,10.32,10.32,nan,892798,33,19941,-62
2020-04-10 07:46:58,10.35,10.35,10.35,nan,894156,33,19937,-62
2020-04-10 07:47:48,10.41,10.41,10.41,nan,893747,33,20020,-62
2020-04-10 07:48:39,10.46,10.46,10.46,nan,895941,33,20327,-62
2020-04-10 07:49:30,10.54,10.54,10.54,nan,895998,33,19940,-62
2020-04-10 07:50:20,10.57,10.57,10.57,nan,895746,33,20034,-62
2020-04-10 07:51:11,10.53,10.53,10.53,nan,895806,33,19948,-61
2020-04-10 07:52:01,10.57,10.57,10.57,nan,893715,33,19942,-62
2020-04-10 07:52:52,10.61,10.61,10.61,nan,895845,33,20314,-62
2020-04-10 07:53:42,10.60,10.60,10.60,nan,891332,33,20049,-61
2020-04-10 07:54:33,10.53,10.53,10.53,nan,894625,33,20000,-62
2020-04-10 07:55:23,10.56,10.56,10.56,nan,893209,33,20292,-62
2020-04-10 07:56:14,10.61,10.61,10.61,nan,889486,33,19984,-62
2020-04-10 07:57:04,10.65,10.65,10.65,nan,886859,33,19946,-62
2020-04-10 07:57:55,10.72,10.72,10.72,nan,888944,33,19957,-62
2020-04-10 07:58:46,10.77,10.77,10.77,nan,891064,33,19949,-62
2020-04-10 07:59:37,10.83,10.83,10.83,nan,892904,33,19944,-61
2020-04-10 08:00:29,10.90,10.90,10.90,nan,894054,33,19956,-62
2020-04-10 08:01:19,10.92,10.92,10.92,nan,889888,33,20355,-62
2020-04-10 08:02:10,10.98,10.98,10.98,nan,890040,33,19956,-62
2020-04-10 08:03:00,11.05,11.05,11.05,nan,895129,33,20450,-62
2020-04-10 08:03:51,11.11,11.11,11.11,nan,894844,33,19943,-62
2020-04-10 08:04:42,11.16,11.16,11.16,nan,895913,33,19956,-62
2020-04-10 08:05:32,11.21,11.21,11.21,nan,889669,33,19973,-62
2020-04-10 08:06:23,11.22,11.22,11.22,nan,889858,33,19976,-62
2020-04-10 08:07:13,11.26,11.26,11.26,nan,892014,33,20017,-63
2020-04-10 08:08:04,11.32,11.32,11.32,nan,892853,33,20000,-62
2020-04-10 08:08:54,11.40,11.40,11.40,nan,892534,33,20024,-62
2020-04-10 08:09:35,11.43,11.43,11.43,nan,892841,33,19949,-62
2020-04-10 08:10:27,11.45,11.45,11.45,nan,892808,33,20276,-62
2020-04-10 08:11:17,11.48,11.48,11.48,nan,892942,33,20402,-62
2020-04-10 08:12:08,11.53,11.53,11.53,nan,892889,33,20004,-62
2020-04-10 08:12:58,11.58,11.58,11.58,nan,892370,33,19945,-62
2020-04-10 08:13:50,11.63,11.63,11.63,nan,892635,33,19945,-62
2020-04-10 08:14:41,11.69,11.69,11.69,nan,893908,33,20320,-62
2020-04-10 08:15:31,11.73,11.73,11.73,nan,894706,33,19936,-62
2020-04-10 08:16:22,11.75,11.75,11.75,nan,892726,33,19940,-62
2020-04-10 08:17:12,11.79,11.79,11.79,nan,889361,33,19941,-62
2020-04-10 08:18:04,11.84,11.84,11.84,nan,889920,33,19941,-62
2020-04-10 08:18:54,11.89,11.89,11.89,nan,887897,33,19992,-62
2020-04-10 08:19:45,11.91,11.91,11.91,nan,890851,33,19997,-61
2020-04-10 08:20:37,11.96,11.96,11.96,nan,892954,33,19951,-62
2020-04-10 08:21:28,12.02,12.02,12.02,nan,893112,33,19967,-62
2020-04-10 08:22:18,12.08,12.08,12.08,nan,892025,33,19957,-63
2020-04-10 08:23:09,12.13,12.13,12.13,nan,892860,33,19957,-62
2020-04-10 08:24:00,12.13,12.13,12.13,nan,893804,33,19936,-59
2020-04-10 08:24:52,12.13,12.13,12.13,nan,892782,33,20008,-62
2020-04-10 08:25:43,12.18,12.18,12.18,nan,889757,33,19987,-62
2020-04-10 08:26:34,12.24,12.24,12.24,nan,889520,33,19942,-61
2020-04-10 08:27:24,12.28,12.28,12.28,nan,887976,33,19941,-62
2020-04-10 08:28:16,12.33,12.33,12.33,nan,891001,33,20261,-61
2020-04-10 08:29:07,12.38,12.38,12.38,nan,887628,33,19937,-62
2020-04-10 08:29:58,12.43,12.43,12.43,nan,889830,33,19949,-63
2020-04-10 08:30:48,12.45,12.45,12.45,nan,885932,33,19993,-62
2020-04-10 08:31:39,12.50,12.50,12.50,nan,889839,33,19937,-63
2020-04-10 08:32:29,12.54,12.54,12.54,nan,888861,33,19945,-62
2020-04-10 08:33:20,12.55,12.55,12.55,nan,889928,33,19949,-61
2020-04-10 08:34:11,12.54,12.54,12.54,nan,886705,33,20004,-62
2020-04-10 08:35:01,12.59,12.59,12.59,nan,887710,33,19941,-62
2020-04-10 08:35:32,12.65,12.65,12.65,nan,886576,33,19962,-62
2020-04-10 08:36:23,12.71,12.71,12.71,nan,886825,33,19938,-61
2020-04-10 08:37:14,12.72,12.72,12.72,nan,886929,33,19941,-62
2020-04-10 08:38:04,12.70,12.70,12.70,nan,889717,33,20026,-62
2020-04-10 08:38:44,12.71,12.71,12.71,nan,887426,33,19941,-61
2020-04-10 08:39:17,12.78,12.78,12.78,nan,883787,33,19992,-62
2020-04-10 08:39:57,12.83,12.83,12.83,nan,880582,33,20293,-60
2020-04-10 08:40:55,12.86,12.86,12.86,nan,883174,33,19938,-62
2020-04-10 08:41:54,12.91,12.91,12.91,nan,890502,33,19941,-62
2020-04-10 08:42:34,13.00,13.00,13.00,nan,892814,33,19940,-62
2020-04-10 08:43:28,13.08,13.08,13.08,nan,892728,33,19987,-62
2020-04-10 08:44:20,13.12,13.12,13.12,nan,890198,33,19955,-62
2020-04-10 08:45:11,13.19,13.19,13.19,nan,892443,33,19956,-62
2020-04-10 08:46:02,13.26,13.26,13.26,nan,894141,33,19937,-62
2020-04-10 08:46:53,13.31,13.31,13.31,nan,895037,33,19999,-63
2020-04-10 08:47:43,13.33,13.33,13.33,nan,892305,33,19948,-60
2020-04-10 08:48:36,13.30,13.30,13.30,nan,893005,33,19971,-62
2020-04-10 08:49:27,13.37,13.37,13.37,nan,893996,33,20004,-62
2020-04-10 08:50:18,13.43,13.43,13.43,nan,895838,33,19970,-62
2020-04-10 08:51:09,13.43,13.43,13.43,nan,892984,33,19941,-62
2020-04-10 08:52:01,13.47,13.47,13.47,nan,886677,33,19945,-62
2020-04-10 08:52:51,13.51,13.51,13.51,nan,883770,33,19976,-62
2020-04-10 08:53:42,13.55,13.55,13.55,nan,882626,33,19973,-60
2020-04-10 08:54:23,13.57,13.57,13.57,nan,884876,33,19954,-62
2020-04-10 08:55:13,13.63,13.63,13.63,nan,887070,33,20011,-62
2020-04-10 08:56:04,13.71,13.71,13.71,nan,886558,33,20345,-62
2020-04-10 08:56:54,13.83,13.83,13.83,nan,889746,33,19999,-61
2020-04-10 08:57:45,13.88,13.88,13.88,nan,886742,33,19953,-62
2020-04-10 08:58:36,14.05,14.05,14.05,nan,887820,33,20402,-62
2020-04-10 08:59:26,14.03,14.03,14.03,nan,887751,33,19957,-62
2020-04-10 09:00:17,14.02,14.02,14.02,nan,886470,33,20004,-61
2020-04-10 09:01:10,14.01,14.01,14.01,nan,887701,33,20350,-62
2020-04-10 09:01:50,14.02,14.02,14.02,nan,886193,33,20292,-62
2020-04-10 09:02:47,14.05,14.05,14.05,nan,886847,33,20431,-62
2020-04-10 09:03:39,14.09,14.09,14.09,nan,887549,33,19949,-62
2020-04-10 09:04:38,14.17,14.17,14.17,nan,888670,33,19933,-62
2020-04-10 09:05:35,14.26,14.26,14.26,nan,886709,33,19962,-62
2020-04-10 09:06:25,14.34,14.34,14.34,nan,886236,33,20328,-62
2020-04-10 09:07:16,14.36,14.36,14.36,nan,886912,33,19957,-62
2020-04-10 09:08:06,14.39,14.39,14.39,nan,890887,33,20064,-63
2020-04-10 09:08:58,14.31,14.31,14.31,nan,890917,33,20328,-63
2020-04-10 09:09:38,14.31,14.31,14.31,nan,889702,33,20406,-62
2020-04-10 09:10:12,14.25,14.25,14.25,nan,886785,33,20323,-63
2020-04-10 09:10:52,14.34,14.34,14.34,nan,886729,33,19941,-64
2020-04-10 09:11:44,14.41,14.41,14.41,nan,883680,33,19953,-63
2020-04-10 09:12:34,14.52,14.52,14.52,nan,883977,33,19960,-63
2020-04-10 09:13:25,14.57,14.57,14.57,nan,887705,33,19937,-62
2020-04-10 09:14:17,14.67,14.67,14.67,nan,884711,33,19985,-63
2020-04-10 09:15:07,14.78,14.78,14.78,nan,884866,33,19942,-62
2020-04-10 09:15:59,14.86,14.86,14.86,nan,882529,33,19956,-63
2020-04-10 09:16:49,14.88,14.88,14.88,nan,881984,33,20006,-62
2020-04-10 09:17:40,14.94,14.94,14.94,nan,886029,33,19980,-63
2020-04-10 09:18:20,14.99,14.99,14.99,nan,888833,33,19983,-63
2020-04-10 09:19:11,15.03,15.03,15.03,nan,883565,33,20020,-63
2020-04-10 09:20:01,15.05,15.05,15.05,nan,883566,33,19965,-61
2020-04-10 09:20:53,15.06,15.06,15.06,nan,890036,33,20008,-63
2020-04-10 09:21:49,15.13,15.13,15.13,nan,895834,33,20373,-63
2020-04-10 09:22:40,15.10,15.10,15.10,nan,889613,33,19942,-63
2020-04-10 09:23:30,15.14,15.14,15.14,nan,886323,33,19949,-62
2020-04-10 09:24:29,15.13,15.13,15.13,nan,884799,33,19965,-62
2020-04-10 09:25:20,15.08,15.08,15.08,nan,887091,33,19941,-63
2020-04-10 09:26:11,15.17,15.17,15.17,nan,891612,33,19949,-62
2020-04-10 09:27:02,15.24,15.24,15.24,nan,891060,33,19945,-63
2020-04-10 09:27:52,15.29,15.29,15.29,nan,892769,33,19953,-63
2020-04-10 09:28:47,15.33,15.33,15.33,nan,892844,33,19937,-63
2020-04-10 09:29:39,15.39,15.39,15.39,nan,892224,33,19944,-63
2020-04-10 09:30:30,15.43,15.43,15.43,nan,886616,33,19941,-62
2020-04-10 09:31:10,15.46,15.46,15.46,nan,887817,33,19984,-62
2020-04-10 09:32:00,15.55,15.55,15.55,nan,886609,33,19964,-62
2020-04-10 09:32:51,15.61,15.61,15.61,nan,889721,33,20344,-62
2020-04-10 09:33:41,15.68,15.68,15.68,nan,887577,33,19978,-62
2020-04-10 09:34:32,15.75,15.75,15.75,nan,890866,33,19976,-63
2020-04-10 09:35:22,15.81,15.81,15.81,nan,890619,33,19953,-63
2020-04-10 09:36:24,15.90,15.90,15.90,nan,892673,33,20288,-62
2020-04-10 09:37:15,15.92,15.92,15.92,nan,892847,33,19959,-62
2020-04-10 09:38:05,15.83,15.83,15.83,nan,895095,33,19936,-62
2020-04-10 09:38:56,15.88,15.88,15.88,nan,892741,33,19964,-62
2020-04-10 09:39:37,15.90,15.90,15.90,nan,892833,33,19948,-62
2020-04-10 09:40:36,15.90,15.90,15.90,nan,889802,33,19988,-62
2020-04-10 09:41:28,15.94,15.94,15.94,nan,892791,33,19980,-62
2020-04-10 09:42:19,15.92,15.92,15.92,nan,891796,33,19960,-61
2020-04-10 09:43:10,15.99,15.99,15.99,nan,889814,33,19945,-63
2020-04-10 09:44:00,16.07,16.07,16.07,nan,887730,33,19938,-63
2020-04-10 09:44:51,16.09,16.09,16.09,nan,889654,33,19946,-63
2020-04-10 09:45:41,16.07,16.07,16.07,nan,889558,33,19996,-62
2020-04-10 09:46:32,16.10,16.10,16.10,nan,887605,33,20351,-62
2020-04-10 09:47:31,16.19,16.19,16.19,nan,890555,33,19976,-62
2020-04-10 09:48:22,16.15,16.15,16.15,nan,889448,33,20028,-63
2020-04-10 09:49:12,16.26,16.26,16.26,nan,889805,33,19944,-62
2020-04-10 09:50:03,16.34,16.34,16.34,nan,886682,33,19952,-63
2020-04-10 09:50:53,16.45,16.45,16.45,nan,884703,33,19941,-63
2020-04-10 09:51:44,16.51,16.51,16.51,nan,886628,33,19941,-63
2020-04-10 09:52:35,16.64,16.64,16.64,nan,887863,33,19945,-63
2020-04-10 09:53:25,16.71,16.71,16.71,nan,890453,33,20328,-62
2020-04-10 09:54:16,16.70,16.70,16.70,nan,886682,33,20341,-63
2020-04-10 09:55:06,16.71,16.71,16.71,nan,883682,33,19949,-62
2020-04-10 09:55:57,16.64,16.64,16.64,nan,885549,33,20005,-63
2020-04-10 09:56:48,16.75,16.75,16.75,nan,883499,33,19989,-62
2020-04-10 09:57:40,16.53,16.53,16.53,nan,884578,33,19998,-62
2020-04-10 09:58:32,16.46,16.46,16.46,nan,887565,33,20313,-62
2020-04-10 09:59:22,16.46,16.46,16.46,nan,889743,33,20029,-62
2020-04-10 10:00:13,16.50,16.50,16.50,nan,888935,33,19949,-62
2020-04-10 10:01:05,16.57,16.57,16.57,nan,889702,33,20338,-61
2020-04-10 10:01:56,16.61,16.61,16.61,nan,887734,33,19949,-63
2020-04-10 10:02:47,16.70,16.70,16.70,nan,889623,33,20399,-63
2020-04-10 10:03:39,16.70,16.70,16.70,nan,889182,33,19955,-62
2020-04-10 10:04:29,16.70,16.70,16.70,nan,886689,33,19937,-62
2020-04-10 10:05:21,16.77,16.77,16.77,nan,885947,33,19942,-63
2020-04-10 10:06:12,16.80,16.80,16.80,nan,890865,33,20398,-63
2020-04-10 10:07:04,16.81,16.81,16.81,nan,890740,33,19984,-63
2020-04-10 10:07:55,16.93,16.93,16.93,nan,889482,33,20265,-62
2020-04-10 10:08:45,16.90,16.90,16.90,nan,890681,33,19941,-63
2020-04-10 10:09:25,16.92,16.92,16.92,nan,889557,33,19941,-63
2020-04-10 10:10:15,17.05,17.05,17.05,nan,886705,33,19981,-63
2020-04-10 10:11:06,17.07,17.07,17.07,nan,889236,33,19945,-63
2020-04-10 10:11:57,17.13,17.13,17.13,nan,893853,33,20350,-62
2020-04-10 10:12:48,17.00,17.00,17.00,nan,894803,33,19940,-63
2020-04-10 10:13:38,17.04,17.04,17.04,nan,892767,33,19960,-63
2020-04-10 10:14:29,17.18,17.18,17.18,nan,892078,33,19956,-62
2020-04-10 10:15:19,17.27,17.27,17.27,nan,889708,33,19941,-63
2020-04-10 10:16:10,17.40,17.40,17.40,nan,890785,33,19987,-63
2020-04-10 10:17:00,17.46,17.46,17.46,nan,893682,33,19959,-63
2020-04-10 10:17:51,17.54,17.54,17.54,nan,892359,33,19952,-63
2020-04-10 10:18:42,17.66,17.66,17.66,nan,889620,33,19952,-62
2020-04-10 10:19:32,17.73,17.73,17.73,nan,890415,33,19948,-62
2020-04-10 10:20:23,17.68,17.68,17.68,nan,893561,33,20153,-62
2020-04-10 10:21:14,17.63,17.63,17.63,nan,892773,33,20331,-63
2020-04-10 10:21:54,17.51,17.51,17.51,nan,892614,33,19937,-62
2020-04-10 10:22:47,17.52,17.52,17.52,nan,892236,33,19967,-63
2020-04-10 10:23:37,17.63,17.63,17.63,nan,895539,33,20267,-62
2020-04-10 10:24:28,17.73,17.73,17.73,nan,892877,33,19948,-63
2020-04-10 10:25:20,17.58,17.58,17.58,nan,892825,33,19940,-62
2020-04-10 10:26:10,17.61,17.61,17.61,nan,892918,33,19980,-62
2020-04-10 10:27:01,17.63,17.63,17.63,nan,895844,33,19959,-63
2020-04-10 10:27:51,17.79,17.79,17.79,nan,895508,33,20351,-63
2020-04-10 10:28:42,17.68,17.68,17.68,nan,889127,33,20388,-63
2020-04-10 10:29:33,17.62,17.62,17.62,nan,889664,33,20272,-62
2020-04-10 10:30:23,17.71,17.71,17.71,nan,891814,33,20188,-62
2020-04-10 10:31:17,17.67,17.67,17.67,nan,895488,33,19937,-62
2020-04-10 10:32:08,17.84,17.84,17.84,nan,889566,33,19945,-62
2020-04-10 10:32:58,17.88,17.88,17.88,nan,889527,33,19972,-63
2020-04-10 10:33:49,17.89,17.89,17.89,nan,890592,33,19981,-63
2020-04-10 10:34:39,17.99,17.99,17.99,nan,892504,33,19940,-63
2020-04-10 10:35:30,18.14,18.14,18.14,nan,892582,33,19953,-63
2020-04-10 10:36:20,18.16,18.16,18.16,nan,890405,33,19956,-63
2020-04-10 10:37:11,18.10,18.10,18.10,nan,889634,33,19976,-63
2020-04-10 10:38:02,18.11,18.11,18.11,nan,890266,33,19952,-63
2020-04-10 10:38:52,18.08,18.08,18.08,nan,890499,33,20362,-63
2020-04-10 10:39:45,18.13,18.13,18.13,nan,892516,33,19944,-63
2020-04-10 10:40:16,18.20,18.20,18.20,nan,893799,33,19999,-62
2020-04-10 10:41:08,18.27,18.27,18.27,nan,889341,33,20299,-63
2020-04-10 10:41:58,18.24,18.24,18.24,nan,889276,33,19951,-63
2020-04-10 10:42:49,18.32,18.32,18.32,nan,890491,33,19947,-63
2020-04-10 10:43:39,18.48,18.48,18.48,nan,893510,33,19980,-63
2020-04-10 10:44:30,18.61,18.61,18.61,nan,892445,33,20002,-63
2020-04-10 10:45:20,18.73,18.73,18.73,nan,889542,33,20315,-63
2020-04-10 10:46:10,18.83,18.83,18.83,nan,891152,33,19941,-63
2020-04-10 10:47:02,18.92,18.92,18.92,nan,887998,33,19956,-63
2020-04-10 10:47:53,18.80,18.80,18.80,nan,886683,33,19977,-62
2020-04-10 10:48:47,18.82,18.82,18.82,nan,888211,33,19937,-62
2020-04-10 10:49:37,18.77,18.77,18.77,nan,888420,33,20000,-64
2020-04-10 10:50:29,18.91,18.91,18.91,nan,891327,33,20320,-62
2020-04-10 10:51:19,18.81,18.81,18.81,nan,893209,33,19937,-62
2020-04-10 10:52:10,18.91,18.91,18.91,nan,891214,33,20339,-63
2020-04-10 10:53:01,19.01,19.01,19.01,nan,892718,33,19944,-62
2020-04-10 10:53:51,18.76,18.76,18.76,nan,893947,33,19944,-61
2020-04-10 10:54:42,18.92,18.92,18.92,nan,892684,33,19949,-63
2020-04-10 10:55:32,19.03,19.03,19.03,nan,889602,33,19945,-63
2020-04-10 10:56:23,18.98,18.98,18.98,nan,888033,33,19953,-62
2020-04-10 10:57:15,18.97,18.97,18.97,nan,890959,33,20271,-62
2020-04-10 10:58:05,18.98,18.98,18.98,nan,893112,33,20310,-63
2020-04-10 10:58:56,18.91,18.91,18.91,nan,892991,33,19941,-62
2020-04-10 10:59:46,18.90,18.90,18.90,nan,893029,33,19944,-62
2020-04-10 11:00:46,18.82,18.82,18.82,nan,893138,33,20000,-62
2020-04-10 11:01:37,18.87,18.87,18.87,nan,893022,33,19952,-59
2020-04-10 11:02:28,19.07,19.07,19.07,nan,893327,33,20010,-63
2020-04-10 11:03:19,19.21,19.21,19.21,nan,895979,33,19952,-62
2020-04-10 11:04:10,19.24,19.24,19.24,nan,892927,33,19941,-62
2020-04-10 11:05:00,19.13,19.13,19.13,nan,889884,33,19975,-62
2020-04-10 11:05:51,19.17,19.17,19.17,nan,890846,33,19964,-62
2020-04-10 11:06:41,19.18,19.18,19.18,nan,892836,33,19952,-59
2020-04-10 11:07:32,19.34,19.34,19.34,nan,892847,33,19988,-61
2020-04-10 11:08:23,19.37,19.37,19.37,nan,890123,33,19945,-63
2020-04-10 11:09:13,19.42,19.42,19.42,nan,887947,33,19941,-63
2020-04-10 11:10:05,19.33,19.33,19.33,nan,887886,33,19971,-63
2020-04-10 11:10:59,19.52,19.52,19.52,nan,891144,33,19944,-63
2020-04-10 11:11:49,19.66,19.66,19.66,nan,893150,33,19940,-63
2020-04-10 11:12:43,19.41,19.41,19.41,nan,892944,33,19949,-63
2020-04-10 11:13:33,19.34,19.34,19.34,nan,892919,33,19948,-63
2020-04-10 11:14:24,19.24,19.24,19.24,nan,891126,33,19948,-63
2020-04-10 11:15:15,19.16,19.16,19.16,nan,892843,33,20014,-63
2020-04-10 11:16:05,19.14,19.14,19.14,nan,894027,33,19975,-63
2020-04-10 11:16:56,18.99,18.99,18.99,nan,895079,33,19936,-63
2020-04-10 11:17:47,18.94,18.94,18.94,nan,892771,33,19972,-63
2020-04-10 11:18:27,18.93,18.93,18.93,nan,892728,33,19948,-63
2020-04-10 11:19:17,19.13,19.13,19.13,nan,889808,33,19964,-63
2020-04-10 11:20:08,19.14,19.14,19.14,nan,889793,33,19949,-63
2020-04-10 11:20:58,19.05,19.05,19.05,nan,890045,33,19971,-63
2020-04-10 11:21:49,18.82,18.82,18.82,nan,891860,33,20269,-63
2020-04-10 11:22:40,18.76,18.76,18.76,nan,892634,33,20041,-63
2020-04-10 11:23:21,18.83,18.83,18.83,nan,892457,33,19940,-63
2020-04-10 11:24:11,18.77,18.77,18.77,nan,892954,33,19937,-62
2020-04-10 11:25:02,19.06,19.06,19.06,nan,892950,33,19945,-63
2020-04-10 11:25:53,19.29,19.29,19.29,nan,892980,33,19975,-63
2020-04-10 11:26:45,19.27,19.27,19.27,nan,889772,33,19967,-62
2020-04-10 11:27:37,19.20,19.20,19.20,nan,891130,33,20061,-62
2020-04-10 11:28:36,18.98,18.98,18.98,nan,894275,33,20335,-63
2020-04-10 11:29:26,18.86,18.86,18.86,nan,895682,33,20300,-63
2020-04-10 11:30:16,18.97,18.97,18.97,nan,889461,33,19941,-63
2020-04-10 11:31:07,19.22,19.22,19.22,nan,889765,33,19941,-61
2020-04-10 11:31:57,19.45,19.45,19.45,nan,885893,33,19980,-63
2020-04-10 11:32:48,19.73,19.73,19.73,nan,884961,33,19957,-63
2020-04-10 11:33:38,19.49,19.49,19.49,nan,887858,33,19941,-62
2020-04-10 11:34:29,19.60,19.60,19.60,nan,887845,33,20417,-63
2020-04-10 11:35:20,19.80,19.80,19.80,nan,886895,33,20336,-63
2020-04-10 11:36:10,20.02,20.02,20.02,nan,888831,33,20000,-63
2020-04-10 11:37:01,20.32,20.32,20.32,nan,892969,33,19991,-62
2020-04-10 11:37:52,20.48,20.48,20.48,nan,889836,33,19961,-63
2020-04-10 11:38:42,20.40,20.40,20.40,nan,890813,33,19952,-63
2020-04-10 11:39:34,20.16,20.16,20.16,nan,892896,33,19936,-62
2020-04-10 11:40:25,19.87,19.87,19.87,nan,893717,33,19999,-63
2020-04-10 11:41:16,19.92,19.92,19.92,nan,892857,33,20327,-62
2020-04-10 11:42:06,20.07,20.07,20.07,nan,892908,33,20339,-63
2020-04-10 11:42:57,19.92,19.92,19.92,nan,890796,33,20093,-63
2020-04-10 11:43:47,19.80,19.80,19.80,nan,892586,33,20027,-62
2020-04-10 11:44:38,20.05,20.05,20.05,nan,890928,33,20316,-63
2020-04-10 11:45:28,20.20,20.20,20.20,nan,892904,33,20476,-62
2020-04-10 11:46:19,20.60,20.60,20.60,nan,893756,33,19948,-62
2020-04-10 11:47:09,20.61,20.61,20.61,nan,892896,33,20312,-63
2020-04-10 11:48:00,20.88,20.88,20.88,nan,892891,33,19947,-63
2020-04-10 11:48:50,21.05,21.05,21.05,nan,890916,33,19956,-63
2020-04-10 11:49:41,21.16,21.16,21.16,nan,889782,33,20028,-63
2020-04-10 11:50:32,20.88,20.88,20.88,nan,890988,33,20070,-63
2020-04-10 11:51:25,20.98,20.98,20.98,nan,890994,33,19960,-63
2020-04-10 11:52:18,21.07,21.07,21.07,nan,892943,33,19937,-63
2020-04-10 11:53:09,21.17,21.17,21.17,nan,891406,33,19951,-63
2020-04-10 11:53:59,20.93,20.93,20.93,nan,846493,33,1554833,-63
2020-04-10 11:54:50,20.67,20.67,20.67,nan,889804,33,19945,-63
2020-04-10 11:55:42,20.56,20.56,20.56,nan,883692,33,19968,-63
2020-04-10 11:56:33,20.19,20.19,20.19,nan,884354,33,19977,-63
2020-04-10 11:57:29,19.92,19.92,19.92,nan,886323,33,19976,-62
2020-04-10 11:58:19,19.90,19.90,19.90,nan,891327,33,19957,-63
2020-04-10 11:59:10,19.95,19.95,19.95,nan,891248,33,19959,-63
2020-04-10 12:00:00,19.98,19.98,19.98,nan,889823,33,20351,-63
2020-04-10 12:00:52,19.94,19.94,19.94,nan,887771,33,19946,-63
2020-04-10 12:01:42,20.08,20.08,20.08,nan,884761,33,19958,-62
2020-04-10 12:02:35,20.27,20.27,20.27,nan,887878,33,19937,-63
2020-04-10 12:03:25,20.39,20.39,20.39,nan,889167,33,19942,-63
2020-04-10 12:04:17,20.41,20.41,20.41,nan,888492,33,19945,-63
2020-04-10 12:05:07,20.22,20.22,20.22,nan,891029,33,19941,-63
2020-04-10 12:06:00,20.10,20.10,20.10,nan,893454,33,19959,-63
2020-04-10 12:06:52,20.11,20.11,20.11,nan,891315,33,20256,-63
2020-04-10 12:07:43,20.34,20.34,20.34,nan,891227,33,20011,-62
2020-04-10 12:08:34,20.78,20.78,20.78,nan,889702,33,19941,-63
2020-04-10 12:09:24,20.96,20.96,20.96,nan,891577,33,19955,-63
2020-04-10 12:10:04,21.04,21.04,21.04,nan,892668,33,19940,-63
2020-04-10 12:10:44,21.27,21.27,21.27,nan,889775,33,20293,-63
2020-04-10 12:11:36,21.26,21.26,21.26,nan,892708,33,20381,-63
2020-04-10 12:12:34,21.08,21.08,21.08,nan,892563,33,19940,-63
2020-04-10 12:13:25,21.23,21.23,21.23,nan,890749,33,19976,-63
2020-04-10 12:14:16,21.64,21.64,21.64,nan,889137,33,20303,-63
2020-04-10 12:15:07,22.07,22.07,22.07,nan,889118,33,19948,-63
2020-04-10 12:16:00,22.36,22.36,22.36,nan,895798,33,19964,-63
2020-04-10 12:16:51,22.66,22.66,22.66,nan,895887,33,19959,-63
2020-04-10 12:17:41,22.42,22.42,22.42,nan,892614,33,20374,-63
2020-04-10 12:18:22,22.57,22.57,22.57,nan,892767,33,19955,-63
2020-04-10 12:19:13,22.97,22.97,22.97,nan,892797,33,19937,-63
2020-04-10 12:20:03,22.97,22.97,22.97,nan,892586,33,20024,-64
2020-04-10 12:20:55,23.09,23.09,23.09,nan,892618,33,19937,-63
2020-04-10 12:21:46,22.82,22.82,22.82,nan,893880,33,20351,-63
2020-04-10 12:22:39,22.83,22.83,22.83,nan,892837,33,19960,-63
2020-04-10 12:23:37,22.58,22.58,22.58,nan,892815,33,19940,-63
2020-04-10 12:24:28,22.32,22.32,22.32,nan,894783,33,20000,-63
2020-04-10 12:25:18,22.59,22.59,22.59,nan,892696,33,20413,-63
2020-04-10 12:26:09,22.42,22.42,22.42,nan,892872,33,19955,-63
2020-04-10 12:27:00,22.60,22.60,22.60,nan,890812,33,20379,-63
2020-04-10 12:27:50,22.74,22.74,22.74,nan,892692,33,19936,-62
2020-04-10 12:28:41,22.88,22.88,22.88,nan,890782,33,19980,-63
2020-04-10 12:29:32,23.21,23.21,23.21,nan,889535,33,19956,-63
2020-04-10 12:30:23,23.35,23.35,23.35,nan,890662,33,19941,-63
2020-04-10 12:31:13,23.65,23.65,23.65,nan,887839,33,19957,-63
2020-04-10 12:32:04,23.19,23.19,23.19,nan,889679,33,19933,-63
2020-04-10 12:32:55,22.89,22.89,22.89,nan,888777,33,19955,-63
2020-04-10 12:33:45,23.35,23.35,23.35,nan,889626,33,19976,-63
2020-04-10 12:34:36,23.82,23.82,23.82,nan,890798,33,19948,-63
2020-04-10 12:35:28,23.78,23.78,23.78,nan,890705,33,20279,-63
2020-04-10 12:36:18,23.28,23.28,23.28,nan,889764,33,20217,-63
2020-04-10 12:37:09,23.25,23.25,23.25,nan,887444,33,19945,-63
2020-04-10 12:38:00,23.32,23.32,23.32,nan,890746,33,19964,-63
2020-04-10 12:38:52,23.59,23.59,23.59,nan,890818,33,20071,-63
2020-04-10 12:39:26,23.36,23.36,23.36,nan,892699,33,19984,-63
2020-04-10 12:40:18,23.21,23.21,23.21,nan,892825,33,19995,-62
2020-04-10 12:41:09,22.92,22.92,22.92,nan,892787,33,19944,-63
2020-04-10 12:42:00,23.52,23.52,23.52,nan,892716,33,19955,-63
2020-04-10 12:42:50,23.54,23.54,23.54,nan,893777,33,19936,-63
2020-04-10 12:43:41,23.38,23.38,23.38,nan,895688,33,20302,-63
2020-04-10 12:44:32,23.29,23.29,23.29,nan,892572,33,19940,-63
2020-04-10 12:45:22,23.48,23.48,23.48,nan,892818,33,19948,-63
2020-04-10 12:46:13,23.79,23.79,23.79,nan,892772,33,20316,-63
2020-04-10 12:47:15,23.61,23.61,23.61,nan,892654,33,19982,-61
2020-04-10 12:48:06,23.87,23.87,23.87,nan,892617,33,19971,-63
2020-04-10 12:48:57,24.12,24.12,24.12,nan,894865,33,19960,-63
2020-04-10 12:49:47,24.61,24.61,24.61,nan,892442,33,20355,-63
2020-04-10 12:50:38,24.35,24.35,24.35,nan,892639,33,19950,-63
2020-04-10 12:51:28,23.68,23.68,23.68,nan,890638,33,19949,-63
2020-04-10 12:52:19,24.11,24.11,24.11,nan,889552,33,20264,-63
2020-04-10 12:53:10,23.82,23.82,23.82,nan,887674,33,19945,-63
2020-04-10 12:54:00,23.54,23.54,23.54,nan,890612,33,19937,-63
2020-04-10 12:54:53,23.88,23.88,23.88,nan,892769,33,20330,-64
2020-04-10 12:55:47,24.41,24.41,24.41,nan,889120,33,19941,-63
2020-04-10 12:56:37,24.36,24.36,24.36,nan,889583,33,19936,-63
2020-04-10 12:57:29,23.78,23.78,23.78,nan,892252,33,20287,-63
2020-04-10 12:58:07,23.88,23.88,23.88,nan,895688,33,19948,-63
2020-04-10 12:58:57,24.39,24.39,24.39,nan,892554,33,19941,-63
2020-04-10 12:59:49,24.28,24.28,24.28,nan,889413,33,19941,-62
2020-04-10 13:00:47,24.54,24.54,24.54,nan,890817,33,20354,-62
2020-04-10 13:01:39,25.07,25.07,25.07,nan,892813,33,20407,-63
2020-04-10 13:02:39,25.12,25.12,25.12,nan,892570,33,19941,-63
2020-04-10 13:03:29,24.68,24.68,24.68,nan,892589,33,19945,-63
2020-04-10 13:04:20,24.42,24.42,24.42,nan,894555,33,19956,-63
2020-04-10 13:05:10,25.24,25.24,25.24,nan,892623,33,19983,-63
2020-04-10 13:06:01,24.77,24.77,24.77,nan,892440,33,19978,-63
2020-04-10 13:06:52,25.17,25.17,25.17,nan,890629,33,19945,-63
2020-04-10 13:07:43,24.93,24.93,24.93,nan,886291,33,19957,-63
2020-04-10 13:08:34,24.45,24.45,24.45,nan,887707,33,19937,-64
2020-04-10 13:09:42,24.21,24.21,24.21,nan,891871,33,19941,-63
2020-04-10 13:10:23,24.67,24.67,24.67,nan,895711,33,19940,-63
2020-04-10 13:10:54,24.17,24.17,24.17,nan,886482,33,19942,-63
2020-04-10 13:11:34,24.27,24.27,24.27,nan,886559,33,19937,-63
2020-04-10 13:12:14,24.20,24.20,24.20,nan,883615,33,19957,-63
2020-04-10 13:13:06,24.12,24.12,24.12,nan,889506,33,19940,-64
2020-04-10 13:13:57,24.44,24.44,24.44,nan,892601,33,19957,-63
2020-04-10 13:14:49,24.64,24.64,24.64,nan,892563,33,19952,-64
2020-04-10 13:15:20,24.85,24.85,24.85,nan,892569,33,19941,-63
2020-04-10 13:16:12,24.46,24.46,24.46,nan,895623,33,19947,-63
2020-04-10 13:16:42,24.76,24.76,24.76,nan,895708,33,19955,-64
2020-04-10 13:17:36,24.99,24.99,24.99,nan,892494,33,20310,-63
2020-04-10 13:18:27,24.27,24.27,24.27,nan,892174,33,19945,-63
2020-04-10 13:19:17,23.88,23.88,23.88,nan,893825,33,20335,-64
2020-04-10 13:20:10,24.09,24.09,24.09,nan,891433,33,19963,-63
2020-04-10 13:21:01,24.63,24.63,24.63,nan,889491,33,20257,-63
2020-04-10 13:21:41,24.61,24.61,24.61,nan,890801,33,19936,-63
2020-04-10 13:22:31,25.11,25.11,25.11,nan,886441,33,19977,-63
2020-04-10 13:23:12,25.40,25.40,25.40,nan,889538,33,19993,-63
2020-04-10 13:23:53,25.22,25.22,25.22,nan,889650,33,19953,-63
2020-04-10 13:24:45,24.86,24.86,24.86,nan,892661,33,19936,-63
2020-04-10 13:25:37,24.50,24.50,24.50,nan,892329,33,19952,-63
2020-04-10 13:26:29,24.67,24.67,24.67,nan,890754,33,19938,-63
2020-04-10 13:27:07,25.46,25.46,25.46,nan,886472,33,19963,-64
2020-04-10 13:27:58,25.21,25.21,25.21,nan,883763,33,19960,-64
2020-04-10 13:28:48,24.67,24.67,24.67,nan,883654,33,19989,-63
2020-04-10 13:29:43,24.46,24.46,24.46,nan,886359,33,20336,-63
2020-04-10 13:30:23,24.80,24.80,24.80,nan,884892,33,19969,-63
2020-04-10 13:31:14,24.86,24.86,24.86,nan,886970,33,20415,-63
2020-04-10 13:32:05,25.41,25.41,25.41,nan,889579,33,19957,-63
2020-04-10 13:32:56,25.62,25.62,25.62,nan,890535,33,19938,-64
2020-04-10 13:33:47,25.93,25.93,25.93,nan,889337,33,19941,-63
2020-04-10 13:34:38,25.13,25.13,25.13,nan,887488,33,19952,-63
2020-04-10 13:35:28,24.59,24.59,24.59,nan,887151,33,20288,-63
2020-04-10 13:36:20,24.87,24.87,24.87,nan,890584,33,19937,-63
2020-04-10 13:37:10,24.94,24.94,24.94,nan,892811,33,19936,-64
2020-04-10 13:38:01,25.14,25.14,25.14,nan,889077,33,19945,-64
2020-04-10 13:38:51,25.88,25.88,25.88,nan,886476,33,20000,-63
2020-04-10 13:39:42,24.88,24.88,24.88,nan,885576,33,19953,-63
2020-04-10 13:40:14,24.62,24.62,24.62,nan,887530,33,19981,-62
2020-04-10 13:40:54,25.45,25.45,25.45,nan,889639,33,19937,-62
2020-04-10 13:41:34,25.59,25.59,25.59,nan,892603,33,19948,-61
2020-04-10 13:42:25,26.17,26.17,26.17,nan,891353,33,19952,-62
2020-04-10 13:43:18,26.19,26.19,26.19,nan,892686,33,19940,-61
2020-04-10 13:44:09,25.04,25.04,25.04,nan,890865,33,20324,-61
2020-04-10 13:45:00,25.02,25.02,25.02,nan,889334,33,20339,-62
2020-04-10 13:45:51,25.38,25.38,25.38,nan,890450,33,20001,-62
2020-04-10 13:46:43,26.19,26.19,26.19,nan,893076,33,20362,-62
2020-04-10 13:47:33,25.52,25.52,25.52,nan,892361,33,19948,-58
2020-04-10 13:48:24,25.64,25.64,25.64,nan,892440,33,19972,-59
2020-04-10 13:49:14,25.19,25.19,25.19,nan,893572,33,19979,-59
2020-04-10 13:50:05,25.75,25.75,25.75,nan,895537,33,19944,-59
2020-04-10 13:50:55,24.96,24.96,24.96,nan,892408,33,20000,-59
2020-04-10 13:51:47,25.50,25.50,25.50,nan,892295,33,20420,-59
2020-04-10 13:52:38,25.49,25.49,25.49,nan,893627,33,19944,-60
2020-04-10 13:53:28,24.75,24.75,24.75,nan,892079,33,19937,-59
2020-04-10 13:54:19,25.78,25.78,25.78,nan,889510,33,19936,-59
2020-04-10 13:55:10,25.04,25.04,25.04,nan,890615,33,19963,-60
2020-04-10 13:56:01,25.78,25.78,25.78,nan,890567,33,19992,-60
2020-04-10 13:56:53,25.32,25.32,25.32,nan,889382,33,20379,-60
2020-04-10 13:57:43,25.27,25.27,25.27,nan,890471,33,19956,-60
2020-04-10 13:58:35,24.79,24.79,24.79,nan,890743,33,19996,-60
2020-04-10 13:59:26,25.10,25.10,25.10,nan,889404,33,19937,-60
2020-04-10 14:00:17,24.69,24.69,24.69,nan,890719,33,19937,-60
2020-04-10 14:00:48,25.12,25.12,25.12,nan,893698,33,19947,-58
2020-04-10 14:01:38,25.15,25.15,25.15,nan,895409,33,19955,-58
2020-04-10 14:02:36,25.00,25.00,25.00,nan,889426,33,19955,-59
2020-04-10 14:03:26,25.48,25.48,25.48,nan,889491,33,19957,-59
2020-04-10 14:04:18,25.28,25.28,25.28,nan,891219,33,19941,-59
2020-04-10 14:05:12,25.65,25.65,25.65,nan,892544,33,19948,-59
2020-04-10 14:06:10,25.12,25.12,25.12,nan,890923,33,19984,-58
2020-04-10 14:07:01,25.07,25.07,25.07,nan,892326,33,19956,-59
2020-04-10 14:07:52,25.58,25.58,25.58,nan,892248,33,19936,-57
2020-04-10 14:08:43,25.33,25.33,25.33,nan,890389,33,19984,-58
2020-04-10 14:09:34,26.47,26.47,26.47,nan,889485,33,19952,-59
2020-04-10 14:10:14,26.13,26.13,26.13,nan,884466,33,19938,-59
2020-04-10 14:11:05,26.52,26.52,26.52,nan,883426,33,20333,-59
2020-04-10 14:11:56,26.33,26.33,26.33,nan,885366,33,19950,-59
2020-04-10 14:12:48,25.58,25.58,25.58,nan,889358,33,19945,-59
2020-04-10 14:13:39,24.70,24.70,24.70,nan,887511,33,19951,-57
2020-04-10 14:14:29,24.67,24.67,24.67,nan,892397,33,19940,-59
2020-04-10 14:15:20,24.59,24.59,24.59,nan,890405,33,19945,-58
2020-04-10 14:16:00,25.37,25.37,25.37,nan,892460,33,19959,-58
2020-04-10 14:16:50,25.07,25.07,25.07,nan,889543,33,19949,-59
2020-04-10 14:17:45,24.89,24.89,24.89,nan,892282,33,19940,-60
2020-04-10 14:18:36,24.85,24.85,24.85,nan,890901,33,19949,-60
2020-04-10 14:19:30,25.30,25.30,25.30,nan,892730,33,20236,-60
2020-04-10 14:20:21,25.45,25.45,25.45,nan,891385,33,19945,-60
2020-04-10 14:21:11,25.91,25.91,25.91,nan,893109,33,19997,-61
2020-04-10 14:22:02,26.08,26.08,26.08,nan,893099,33,19992,-61
2020-04-10 14:22:53,25.54,25.54,25.54,nan,893041,33,20015,-59
2020-04-10 14:23:44,25.34,25.34,25.34,nan,893089,33,19949,-60
2020-04-10 14:24:35,25.38,25.38,25.38,nan,893401,33,19951,-59
2020-04-10 14:25:25,25.37,25.37,25.37,nan,893088,33,19958,-61
2020-04-10 14:26:16,25.52,25.52,25.52,nan,893138,33,19940,-61
2020-04-10 14:27:09,24.74,24.74,24.74,nan,894153,33,20301,-60
2020-04-10 14:28:00,24.57,24.57,24.57,nan,892988,33,20003,-59
2020-04-10 14:28:51,24.94,24.94,24.94,nan,893096,33,19963,-60
2020-04-10 14:29:43,24.83,24.83,24.83,nan,891082,33,20249,-59
2020-04-10 14:30:36,24.85,24.85,24.85,nan,890016,33,19952,-60
2020-04-10 14:31:26,24.66,24.66,24.66,nan,891664,33,19960,-59
2020-04-10 14:32:17,24.22,24.22,24.22,nan,891397,33,19945,-59
2020-04-10 14:33:08,23.75,23.75,23.75,nan,889915,33,19937,-61
2020-04-10 14:33:58,23.41,23.41,23.41,nan,887998,33,19941,-60
2020-04-10 14:34:49,23.39,23.39,23.39,nan,887991,33,19955,-58
2020-04-10 14:35:40,23.25,23.25,23.25,nan,885030,33,19996,-60
2020-04-10 14:36:31,23.23,23.23,23.23,nan,885072,33,19942,-59
2020-04-10 14:37:23,23.43,23.43,23.43,nan,886279,33,19951,-60
2020-04-10 14:38:14,23.59,23.59,23.59,nan,891348,33,20003,-60
2020-04-10 14:39:05,23.19,23.19,23.19,nan,888268,33,19945,-61
2020-04-10 14:40:03,23.57,23.57,23.57,nan,890034,33,19955,-57
2020-04-10 14:40:54,24.22,24.22,24.22,nan,893791,33,19955,-56
2020-04-10 14:41:44,23.83,23.83,23.83,nan,889499,33,19941,-60
2020-04-10 14:42:24,23.83,23.83,23.83,nan,887155,33,19985,-59
2020-04-10 14:43:18,23.97,23.97,23.97,nan,887315,33,20341,-60
2020-04-10 14:44:10,23.90,23.90,23.90,nan,887282,33,19985,-60
2020-04-10 14:45:01,23.71,23.71,23.71,nan,886917,33,19967,-61
2020-04-10 14:45:52,23.97,23.97,23.97,nan,889369,33,19937,-61
2020-04-10 14:46:43,24.33,24.33,24.33,nan,891109,33,19956,-63
2020-04-10 14:47:34,24.51,24.51,24.51,nan,887058,33,19997,-61
2020-04-10 14:48:25,24.09,24.09,24.09,nan,885152,33,19956,-62
2020-04-10 14:49:16,23.44,23.44,23.44,nan,886037,33,20005,-62
2020-04-10 14:50:06,23.27,23.27,23.27,nan,891235,33,19951,-62
2020-04-10 14:50:58,23.16,23.16,23.16,nan,890985,33,19949,-61
2020-04-10 14:51:48,23.32,23.32,23.32,nan,889815,33,19941,-59
2020-04-10 14:52:39,23.63,23.63,23.63,nan,891016,33,19957,-61
2020-04-10 14:53:29,24.08,24.08,24.08,nan,890602,33,19969,-60
2020-04-10 14:54:20,24.27,24.27,24.27,nan,889918,33,20265,-59
2020-04-10 14:55:11,23.52,23.52,23.52,nan,890847,33,19952,-59
2020-04-10 14:56:01,23.39,23.39,23.39,nan,887828,33,19953,-61
2020-04-10 14:56:52,23.27,23.27,23.27,nan,883951,33,20308,-61
2020-04-10 14:57:42,23.01,23.01,23.01,nan,882905,33,19957,-60
2020-04-10 14:58:33,23.07,23.07,23.07,nan,888990,33,19956,-61
2020-04-10 14:59:37,23.80,23.80,23.80,nan,890862,33,19965,-60
2020-04-10 15:00:29,24.08,24.08,24.08,nan,892878,33,19937,-61
2020-04-10 15:01:20,24.24,24.24,24.24,nan,892349,33,20326,-61
2020-04-10 15:02:11,23.33,23.33,23.33,nan,889820,33,19969,-61
2020-04-10 15:03:02,23.37,23.37,23.37,nan,890871,33,19940,-61
2020-04-10 15:03:52,23.19,23.19,23.19,nan,890546,33,19980,-58
2020-04-10 15:04:44,23.44,23.44,23.44,nan,889887,33,19941,-61
2020-04-10 15:05:36,22.92,22.92,22.92,nan,887923,33,20304,-61
2020-04-10 15:06:27,23.02,23.02,23.02,nan,891210,33,20279,-59
2020-04-10 15:07:18,23.05,23.05,23.05,nan,888096,33,20045,-61
2020-04-10 15:08:09,23.05,23.05,23.05,nan,889477,33,20001,-59
2020-04-10 15:08:59,22.99,22.99,22.99,nan,892178,33,20004,-61
2020-04-10 15:09:39,23.05,23.05,23.05,nan,893011,33,19959,-61
2020-04-10 15:10:30,23.24,23.24,23.24,nan,889902,33,19957,-60
2020-04-10 15:11:10,22.56,22.56,22.56,nan,890022,33,19941,-59
2020-04-10 15:11:50,22.99,22.99,22.99,nan,893093,33,19996,-60
2020-04-10 15:12:21,22.86,22.86,22.86,nan,895983,33,19964,-61
2020-04-10 15:13:13,23.49,23.49,23.49,nan,892915,33,19940,-61
2020-04-10 15:14:04,23.83,23.83,23.83,nan,889873,33,19936,-60
2020-04-10 15:14:54,23.96,23.96,23.96,nan,891349,33,19941,-58
2020-04-10 15:15:45,24.01,24.01,24.01,nan,890960,33,19937,-60
2020-04-10 15:16:47,23.78,23.78,23.78,nan,889774,33,20395,-61
2020-04-10 15:17:38,24.12,24.12,24.12,nan,888610,33,20029,-61
2020-04-10 15:18:29,23.97,23.97,23.97,nan,892154,33,19950,-61
2020-04-10 15:19:20,23.75,23.75,23.75,nan,887919,33,19957,-61
2020-04-10 15:20:11,24.16,24.16,24.16,nan,889958,33,20283,-61
2020-04-10 15:21:02,24.56,24.56,24.56,nan,892182,33,19936,-59
2020-04-10 15:21:52,24.35,24.35,24.35,nan,892755,33,20011,-59
2020-04-10 15:22:43,23.96,23.96,23.96,nan,892833,33,19948,-61
2020-04-10 15:23:34,23.70,23.70,23.70,nan,891032,33,19937,-61
2020-04-10 15:24:24,23.73,23.73,23.73,nan,889933,33,19944,-61
2020-04-10 15:25:23,24.56,24.56,24.56,nan,884914,33,19941,-61
2020-04-10 15:26:13,24.00,24.00,24.00,nan,885782,33,19993,-61
2020-04-10 15:27:04,23.81,23.81,23.81,nan,888708,33,19985,-60
2020-04-10 15:27:55,24.28,24.28,24.28,nan,890719,33,19941,-60
2020-04-10 15:28:46,24.73,24.73,24.73,nan,894060,33,19948,-60
2020-04-10 15:29:36,25.07,25.07,25.07,nan,892886,33,19960,-61
2020-04-10 15:30:31,24.64,24.64,24.64,nan,889777,33,20229,-60
2020-04-10 15:31:31,24.45,24.45,24.45,nan,890730,33,20003,-57
2020-04-10 15:32:21,24.78,24.78,24.78,nan,892409,33,19988,-60
2020-04-10 15:32:53,24.67,24.67,24.67,nan,893033,33,19940,-60
2020-04-10 15:33:33,24.29,24.29,24.29,nan,892804,33,19936,-61
2020-04-10 15:34:05,24.44,24.44,24.44,nan,892861,33,19940,-61
2020-04-10 15:34:57,24.59,24.59,24.59,nan,889819,33,20357,-58
2020-04-10 15:35:48,24.31,24.31,24.31,nan,886723,33,20381,-59
2020-04-10 15:36:39,23.80,23.80,23.80,nan,884814,33,21678,-61
2020-04-10 15:37:29,24.63,24.63,24.63,nan,889151,33,20001,-59
2020-04-10 15:38:20,24.67,24.67,24.67,nan,893698,33,19952,-59
2020-04-10 15:39:11,24.46,24.46,24.46,nan,892935,33,19945,-61
2020-04-10 15:40:04,23.77,23.77,23.77,nan,892903,33,19937,-61
2020-04-10 15:40:56,23.43,23.43,23.43,nan,893042,33,19951,-61
2020-04-10 15:41:47,23.39,23.39,23.39,nan,892833,33,19944,-61
2020-04-10 15:42:38,23.42,23.42,23.42,nan,892834,33,19990,-59
2020-04-10 15:43:30,23.27,23.27,23.27,nan,894062,33,19945,-61
2020-04-10 15:44:21,23.08,23.08,23.08,nan,892848,33,19940,-60
2020-04-10 15:45:12,23.43,23.43,23.43,nan,892879,33,20307,-59
2020-04-10 15:46:04,22.81,22.81,22.81,nan,890762,33,20005,-59
2020-04-10 15:46:54,23.08,23.08,23.08,nan,892826,33,19963,-61
2020-04-10 15:47:45,22.92,22.92,22.92,nan,890686,33,19941,-61
2020-04-10 15:48:37,23.22,23.22,23.22,nan,889718,33,19983,-60
2020-04-10 15:49:27,23.43,23.43,23.43,nan,887823,33,19971,-61
2020-04-10 15:50:18,23.92,23.92,23.92,nan,888035,33,20309,-60
2020-04-10 15:51:09,24.16,24.16,24.16,nan,890850,33,20335,-61
2020-04-10 15:51:59,23.68,23.68,23.68,nan,892619,33,20255,-60
2020-04-10 15:52:39,23.02,23.02,23.02,nan,886786,33,19957,-61
2020-04-10 15:53:29,23.44,23.44,23.44,nan,886517,33,20398,-61
2020-04-10 15:54:20,23.67,23.67,23.67,nan,886642,33,19946,-61
2020-04-10 15:55:11,23.63,23.63,23.63,nan,892844,33,19971,-61
2020-04-10 15:55:41,23.18,23.18,23.18,nan,890808,33,19951,-61
2020-04-10 15:56:32,23.45,23.45,23.45,nan,892819,33,19948,-61
2020-04-10 15:57:22,23.71,23.71,23.71,nan,889905,33,20000,-60
2020-04-10 15:58:13,23.50,23.50,23.50,nan,889786,33,19940,-61
2020-04-10 15:59:04,23.29,23.29,23.29,nan,890709,33,20371,-61
2020-04-10 15:59:45,22.92,22.92,22.92,nan,893643,33,19940,-61
2020-04-10 16:00:40,23.24,23.24,23.24,nan,889350,33,19996,-61
2020-04-10 16:01:34,23.53,23.53,23.53,nan,886754,33,19976,-63
2020-04-10 16:02:27,23.26,23.26,23.26,nan,890483,33,19937,-60
2020-04-10 16:03:17,23.23,23.23,23.23,nan,891474,33,19968,-61
2020-04-10 16:04:08,23.84,23.84,23.84,nan,889682,33,19955,-60
2020-04-10 16:04:49,24.04,24.04,24.04,nan,890969,33,20040,-61
2020-04-10 16:05:41,23.86,23.86,23.86,nan,886687,33,20312,-61
2020-04-10 16:06:32,23.75,23.75,23.75,nan,886376,33,19949,-61
2020-04-10 16:07:22,23.83,23.83,23.83,nan,886185,33,19941,-59
2020-04-10 16:08:13,23.96,23.96,23.96,nan,890824,33,19995,-59
2020-04-10 16:09:04,23.82,23.82,23.82,nan,890774,33,19949,-61
2020-04-10 16:09:44,24.10,24.10,24.10,nan,892777,33,19945,-61
2020-04-10 16:10:37,24.27,24.27,24.27,nan,892836,33,19949,-61
2020-04-10 16:11:17,24.57,24.57,24.57,nan,892648,33,19996,-61
2020-04-10 16:12:12,24.26,24.26,24.26,nan,883747,33,20000,-59
2020-04-10 16:13:03,24.06,24.06,24.06,nan,880784,33,20207,-60
2020-04-10 16:13:53,24.71,24.71,24.71,nan,883727,33,19964,-60
2020-04-10 16:14:44,25.24,25.24,25.24,nan,888915,33,20018,-61
2020-04-10 16:15:24,25.45,25.45,25.45,nan,892853,33,19948,-61
2020-04-10 16:16:15,25.83,25.83,25.83,nan,889831,33,19949,-61
2020-04-10 16:17:06,25.56,25.56,25.56,nan,886690,33,19957,-61
2020-04-10 16:17:57,24.97,24.97,24.97,nan,888012,33,19984,-59
2020-04-10 16:18:48,24.56,24.56,24.56,nan,890937,33,19996,-61
2020-04-10 16:19:38,24.64,24.64,24.64,nan,892654,33,19952,-60
2020-04-10 16:20:29,25.00,25.00,25.00,nan,889814,33,19945,-60
2020-04-10 16:21:19,25.18,25.18,25.18,nan,890837,33,19937,-60
2020-04-10 16:22:10,24.63,24.63,24.63,nan,892850,33,19960,-59
2020-04-10 16:23:00,24.95,24.95,24.95,nan,892962,33,19955,-60
2020-04-10 16:23:51,25.16,25.16,25.16,nan,892994,33,20299,-60
2020-04-10 16:24:42,25.53,25.53,25.53,nan,892819,33,19936,-61
2020-04-10 16:25:32,25.44,25.44,25.44,nan,892598,33,19940,-61
2020-04-10 16:26:23,24.80,24.80,24.80,nan,893645,33,19944,-60
2020-04-10 16:27:13,24.76,24.76,24.76,nan,892825,33,19983,-61
2020-04-10 16:28:04,24.32,24.32,24.32,nan,892706,33,19976,-61
2020-04-10 16:28:54,23.77,23.77,23.77,nan,892839,33,19949,-62
2020-04-10 16:29:45,24.00,24.00,24.00,nan,892710,33,19953,-61
2020-04-10 16:30:36,24.21,24.21,24.21,nan,892594,33,19945,-61
2020-04-10 16:31:27,23.34,23.34,23.34,nan,892726,33,20336,-61
2020-04-10 16:32:17,23.33,23.33,23.33,nan,889644,33,19952,-60
2020-04-10 16:33:08,23.02,23.02,23.02,nan,889661,33,20283,-61
2020-04-10 16:33:58,22.68,22.68,22.68,nan,890944,33,19973,-61
2020-04-10 16:34:49,22.67,22.67,22.67,nan,892814,33,19959,-61
2020-04-10 16:35:40,23.00,23.00,23.00,nan,892619,33,19979,-61
2020-04-10 16:36:30,22.47,22.47,22.47,nan,892905,33,19937,-61
2020-04-10 16:37:21,22.43,22.43,22.43,nan,893041,33,20353,-61
2020-04-10 16:38:12,22.13,22.13,22.13,nan,889603,33,19945,-61
2020-04-10 16:39:03,22.78,22.78,22.78,nan,889652,33,20312,-61
2020-04-10 16:39:54,22.78,22.78,22.78,nan,891862,33,19955,-60
2020-04-10 16:40:45,22.87,22.87,22.87,nan,892721,33,20334,-61
2020-04-10 16:41:35,22.96,22.96,22.96,nan,892637,33,19937,-61
2020-04-10 16:42:28,22.88,22.88,22.88,nan,890088,33,19992,-61
2020-04-10 16:43:19,23.02,23.02,23.02,nan,892332,33,19940,-61
2020-04-10 16:44:10,23.26,23.26,23.26,nan,890579,33,19960,-61
2020-04-10 16:45:00,23.08,23.08,23.08,nan,889629,33,19940,-61
2020-04-10 16:45:51,22.53,22.53,22.53,nan,890682,33,20241,-61
2020-04-10 16:46:41,22.26,22.26,22.26,nan,893724,33,20355,-61
2020-04-10 16:47:33,22.31,22.31,22.31,nan,894766,33,19936,-61
2020-04-10 16:48:24,22.56,22.56,22.56,nan,892544,33,20017,-61
2020-04-10 16:49:15,22.43,22.43,22.43,nan,892646,33,19956,-61
2020-04-10 16:50:05,22.25,22.25,22.25,nan,892788,33,20299,-61
2020-04-10 16:50:56,21.66,21.66,21.66,nan,893036,33,19937,-61
2020-04-10 16:51:46,21.79,21.79,21.79,nan,892997,33,19949,-61
2020-04-10 16:52:37,21.63,21.63,21.63,nan,892791,33,19992,-61
2020-04-10 16:53:28,21.67,21.67,21.67,nan,892029,33,19944,-61
2020-04-10 16:54:18,21.11,21.11,21.11,nan,893789,33,19937,-63
2020-04-10 16:55:09,21.43,21.43,21.43,nan,892610,33,19963,-60
2020-04-10 16:55:59,21.51,21.51,21.51,nan,889662,33,20279,-61
2020-04-10 16:56:50,21.62,21.62,21.62,nan,890744,33,19967,-60
2020-04-10 16:57:42,21.59,21.59,21.59,nan,890560,33,19948,-61
2020-04-10 16:58:32,21.38,21.38,21.38,nan,889587,33,19936,-61
2020-04-10 16:59:23,21.38,21.38,21.38,nan,887718,33,20332,-61
2020-04-10 17:00:14,21.30,21.30,21.30,nan,884740,33,19952,-61
2020-04-10 17:01:04,21.10,21.10,21.10,nan,884731,33,20009,-61
2020-04-10 17:01:55,21.27,21.27,21.27,nan,888316,33,20284,-60
2020-04-10 17:02:46,21.12,21.12,21.12,nan,890532,33,19953,-61
2020-04-10 17:03:37,21.16,21.16,21.16,nan,889434,33,19988,-61
2020-04-10 17:04:27,21.07,21.07,21.07,nan,890764,33,19975,-61
2020-04-10 17:05:19,21.01,21.01,21.01,nan,890687,33,19940,-60
2020-04-10 17:06:10,21.06,21.06,21.06,nan,892664,33,19937,-61
2020-04-10 17:07:00,21.12,21.12,21.12,nan,890472,33,19977,-60
2020-04-10 17:07:51,20.89,20.89,20.89,nan,889413,33,19955,-61
2020-04-10 17:08:41,20.58,20.58,20.58,nan,890548,33,19945,-60
2020-04-10 17:09:45,20.50,20.50,20.50,nan,890582,33,19971,-60
2020-04-10 17:10:35,20.27,20.27,20.27,nan,892659,33,19937,-60
2020-04-10 17:11:26,20.46,20.46,20.46,nan,892724,33,19949,-60
2020-04-10 17:12:16,20.70,20.70,20.70,nan,892977,33,19933,-60
2020-04-10 17:13:07,20.62,20.62,20.62,nan,889566,33,20000,-61
2020-04-10 17:13:57,20.81,20.81,20.81,nan,889616,33,19948,-60
2020-04-10 17:14:48,20.41,20.41,20.41,nan,891710,33,19980,-60
2020-04-10 17:15:39,20.51,20.51,20.51,nan,892379,33,19960,-60
2020-04-10 17:16:30,20.45,20.45,20.45,nan,889341,33,20004,-59
2020-04-10 17:17:21,20.42,20.42,20.42,nan,890750,33,20268,-60
2020-04-10 17:18:12,20.40,20.40,20.40,nan,890456,33,19948,-59
2020-04-10 17:19:02,20.42,20.42,20.42,nan,889572,33,20325,-60
2020-04-10 17:19:53,20.51,20.51,20.51,nan,887568,33,19942,-60
2020-04-10 17:20:44,20.45,20.45,20.45,nan,884521,33,19965,-60
2020-04-10 17:21:34,20.21,20.21,20.21,nan,887564,33,20347,-61
2020-04-10 17:22:25,19.91,19.91,19.91,nan,890468,33,19948,-59
2020-04-10 17:23:16,20.03,20.03,20.03,nan,893084,33,20027,-63
2020-04-10 17:24:06,19.99,19.99,19.99,nan,892273,33,20011,-60
2020-04-10 17:24:57,20.17,20.17,20.17,nan,892743,33,19992,-59
2020-04-10 17:25:47,20.09,20.09,20.09,nan,892645,33,20368,-59
2020-04-10 17:26:38,19.85,19.85,19.85,nan,889338,33,20344,-61
2020-04-10 17:27:09,19.85,19.85,19.85,nan,886414,33,19937,-61
2020-04-10 17:27:47,19.84,19.84,19.84,nan,886342,33,19955,-60
2020-04-10 17:28:18,19.88,19.88,19.88,nan,892452,33,19995,-60
2020-04-10 17:28:49,19.89,19.89,19.89,nan,890072,33,19959,-60
2020-04-10 17:29:39,19.82,19.82,19.82,nan,886304,33,19938,-61
2020-04-10 17:30:31,19.79,19.79,19.79,nan,886403,33,20353,-60
2020-04-10 17:31:22,19.84,19.84,19.84,nan,887688,33,19985,-60
2020-04-10 17:32:13,19.66,19.66,19.66,nan,890766,33,19946,-59
2020-04-10 17:33:03,19.42,19.42,19.42,nan,893693,33,19936,-60
2020-04-10 17:33:54,19.48,19.48,19.48,nan,892343,33,19940,-61
2020-04-10 17:34:44,19.36,19.36,19.36,nan,889611,33,19944,-60
2020-04-10 17:35:35,19.23,19.23,19.23,nan,890489,33,19937,-59
2020-04-10 17:36:26,19.12,19.12,19.12,nan,890641,33,19964,-58
2020-04-10 17:37:19,19.11,19.11,19.11,nan,886570,33,20017,-59
2020-04-10 17:38:10,19.11,19.11,19.11,nan,887794,33,20309,-59
2020-04-10 17:39:00,19.12,19.12,19.12,nan,886011,33,20001,-59
2020-04-10 17:39:54,19.15,19.15,19.15,nan,889494,33,20042,-59
2020-04-10 17:40:46,19.07,19.07,19.07,nan,892223,33,19941,-60
2020-04-10 17:41:36,19.05,19.05,19.05,nan,892373,33,20422,-59
2020-04-10 17:42:27,18.98,18.98,18.98,nan,892529,33,20272,-60
2020-04-10 17:43:17,18.79,18.79,18.79,nan,893540,33,19941,-60
2020-04-10 17:44:08,18.77,18.77,18.77,nan,892393,33,19960,-60
2020-04-10 17:45:00,18.75,18.75,18.75,nan,892423,33,20339,-59
2020-04-10 17:45:50,18.67,18.67,18.67,nan,887470,33,20309,-60
2020-04-10 17:46:41,18.58,18.58,18.58,nan,883429,33,20424,-60
2020-04-10 17:47:32,18.42,18.42,18.42,nan,882600,33,20005,-59
2020-04-10 17:48:26,18.40,18.40,18.40,nan,885697,33,19985,-60
2020-04-10 17:49:17,18.20,18.20,18.20,nan,890604,33,19954,-58
2020-04-10 17:50:07,18.18,18.18,18.18,nan,887753,33,19942,-59
2020-04-10 17:50:59,18.18,18.18,18.18,nan,889576,33,20210,-59
2020-04-10 17:51:49,18.18,18.18,18.18,nan,891499,33,20008,-60
2020-04-10 17:52:20,18.15,18.15,18.15,nan,892410,33,19947,-60
2020-04-10 17:53:11,18.09,18.09,18.09,nan,889520,33,19951,-59
2020-04-10 17:54:01,18.08,18.08,18.08,nan,889240,33,19956,-60
2020-04-10 17:54:52,18.04,18.04,18.04,nan,893610,33,19940,-60
2020-04-10 17:55:43,18.01,18.01,18.01,nan,894499,33,19948,-60
2020-04-10 17:56:34,17.95,17.95,17.95,nan,892033,33,20035,-59
2020-04-10 17:57:26,17.84,17.84,17.84,nan,892454,33,20339,-59
2020-04-10 17:58:18,17.78,17.78,17.78,nan,892530,33,20202,-60
2020-04-10 17:59:09,17.77,17.77,17.77,nan,893871,33,19959,-58
2020-04-10 17:59:59,17.75,17.75,17.75,nan,892349,33,20076,-59
2020-04-10 18:00:55,17.72,17.72,17.72,nan,892382,33,19955,-60
2020-04-10 18:01:48,17.56,17.56,17.56,nan,893856,33,19937,-59
2020-04-10 18:02:48,17.51,17.51,17.51,nan,892534,33,19964,-58
2020-04-10 18:03:38,17.47,17.47,17.47,nan,889415,33,19991,-60
2020-04-10 18:04:29,17.45,17.45,17.45,nan,891452,33,19952,-60
2020-04-10 18:05:19,17.43,17.43,17.43,nan,892565,33,19955,-59
2020-04-10 18:06:10,17.38,17.38,17.38,nan,889321,33,20287,-59
2020-04-10 18:07:01,17.27,17.27,17.27,nan,889391,33,19989,-59
2020-04-10 18:07:52,17.22,17.22,17.22,nan,891410,33,20000,-57
2020-04-10 18:08:42,17.16,17.16,17.16,nan,889413,33,20381,-60
2020-04-10 18:09:38,17.10,17.10,17.10,nan,889363,33,19937,-59
2020-04-10 18:10:32,17.07,17.07,17.07,nan,892272,33,19937,-58
2020-04-10 18:11:22,16.99,16.99,16.99,nan,892374,33,19936,-59
2020-04-10 18:12:13,16.92,16.92,16.92,nan,886383,33,19942,-59
2020-04-10 18:13:04,16.89,16.89,16.89,nan,881611,33,19986,-59
2020-04-10 18:13:54,16.82,16.82,16.82,nan,885358,33,19956,-60
2020-04-10 18:14:45,16.74,16.74,16.74,nan,889528,33,19941,-55
2020-04-10 18:15:35,16.71,16.71,16.71,nan,891675,33,19955,-59
2020-04-10 18:16:26,16.65,16.65,16.65,nan,894486,33,20276,-57
2020-04-10 18:17:18,16.59,16.59,16.59,nan,889372,33,19941,-59
2020-04-10 18:18:08,16.53,16.53,16.53,nan,889445,33,19945,-59
2020-04-10 18:18:59,16.52,16.52,16.52,nan,888640,33,19960,-60
2020-04-10 18:19:50,16.48,16.48,16.48,nan,892463,33,19980,-59
2020-04-10 18:20:41,16.44,16.44,16.44,nan,893688,33,19959,-59
2020-04-10 18:21:31,16.41,16.41,16.41,nan,892153,33,20288,-59
2020-04-10 18:22:22,16.36,16.36,16.36,nan,892544,33,19956,-57
2020-04-10 18:23:12,16.32,16.32,16.32,nan,890583,33,19989,-59
2020-04-10 18:24:03,16.27,16.27,16.27,nan,889340,33,19961,-59
2020-04-10 18:24:53,16.21,16.21,16.21,nan,887473,33,19984,-57
2020-04-10 18:25:44,16.17,16.17,16.17,nan,884398,33,20316,-59
2020-04-10 18:26:34,16.12,16.12,16.12,nan,883380,33,19941,-59
2020-04-10 18:27:33,16.08,16.08,16.08,nan,882163,33,19992,-59
2020-04-10 18:28:24,16.03,16.03,16.03,nan,888405,33,20301,-58
2020-04-10 18:29:14,15.99,15.99,15.99,nan,891114,33,19961,-59
2020-04-10 18:30:05,15.95,15.95,15.95,nan,892261,33,19937,-59
2020-04-10 18:30:55,15.88,15.88,15.88,nan,892579,33,19945,-57
2020-04-10 18:31:49,15.83,15.83,15.83,nan,893275,33,20292,-59
2020-04-10 18:32:40,15.78,15.78,15.78,nan,892374,33,20283,-57
2020-04-10 18:33:32,15.76,15.76,15.76,nan,887990,33,19957,-59
2020-04-10 18:34:22,15.72,15.72,15.72,nan,890453,33,19987,-59
2020-04-10 18:35:13,15.70,15.70,15.70,nan,890461,33,19966,-59
2020-04-10 18:36:03,15.67,15.67,15.67,nan,889392,33,19941,-59
2020-04-10 18:36:55,15.65,15.65,15.65,nan,890344,33,19957,-57
2020-04-10 18:37:46,15.62,15.62,15.62,nan,890471,33,19964,-59
2020-04-10 18:38:36,15.59,15.59,15.59,nan,890856,33,19941,-59
2020-04-10 18:39:17,15.56,15.56,15.56,nan,893407,33,20283,-60
2020-04-10 18:40:08,15.53,15.53,15.53,nan,892351,33,19971,-58
2020-04-10 18:40:59,15.51,15.51,15.51,nan,889602,33,19979,-59
2020-04-10 18:41:49,15.47,15.47,15.47,nan,891661,33,19941,-60
2020-04-10 18:42:40,15.51,15.51,15.51,nan,892380,33,20021,-60
2020-04-10 18:43:31,15.51,15.51,15.51,nan,889282,33,19968,-58
2020-04-10 18:44:22,15.53,15.53,15.53,nan,887495,33,20021,-59
2020-04-10 18:45:12,15.54,15.54,15.54,nan,887475,33,19941,-59
2020-04-10 18:45:43,15.51,15.51,15.51,nan,890429,33,19936,-60
2020-04-10 18:46:34,15.48,15.48,15.48,nan,889306,33,19949,-60
2020-04-10 18:47:32,15.46,15.46,15.46,nan,886180,33,19937,-58
2020-04-10 18:48:23,15.43,15.43,15.43,nan,888321,33,19981,-59
2020-04-10 18:49:13,15.40,15.40,15.40,nan,891443,33,19960,-60
2020-04-10 18:50:04,15.39,15.39,15.39,nan,892376,33,20410,-59
2020-04-10 18:50:57,15.36,15.36,15.36,nan,892035,33,19959,-60
2020-04-10 18:51:51,15.33,15.33,15.33,nan,892442,33,19948,-60
2020-04-10 18:52:47,15.32,15.32,15.32,nan,892493,33,19937,-61
2020-04-10 18:53:39,15.30,15.30,15.30,nan,892223,33,20386,-60
2020-04-10 18:54:30,15.27,15.27,15.27,nan,894768,33,20331,-60
2020-04-10 18:55:20,15.25,15.25,15.25,nan,894264,33,19949,-58
2020-04-10 18:56:11,15.21,15.21,15.21,nan,893755,33,19947,-60
2020-04-10 18:57:03,15.18,15.18,15.18,nan,890370,33,19979,-60
2020-04-10 18:57:54,15.17,15.17,15.17,nan,889252,33,19945,-60
2020-04-10 18:58:44,15.14,15.14,15.14,nan,890444,33,19941,-59
2020-04-10 18:59:35,15.11,15.11,15.11,nan,887319,33,19959,-60
2020-04-10 19:00:22,15.09,15.09,15.09,nan,886064,33,19949,-60
2020-04-10 19:01:14,15.05,15.05,15.05,nan,884704,33,19941,-60
2020-04-10 19:01:51,15.02,15.02,15.02,nan,886433,33,19963,-59
2020-04-10 19:02:42,15.00,15.00,15.00,nan,883363,33,19942,-59
2020-04-10 19:03:33,14.98,14.98,14.98,nan,886422,33,19937,-58
2020-04-10 19:04:25,14.95,14.95,14.95,nan,888560,33,20356,-59
2020-04-10 19:05:15,14.93,14.93,14.93,nan,892407,33,19985,-57
2020-04-10 19:06:06,14.91,14.91,14.91,nan,890438,33,19941,-59
2020-04-10 19:06:57,14.87,14.87,14.87,nan,889419,33,20042,-59
2020-04-10 19:07:47,14.86,14.86,14.86,nan,890405,33,19967,-59
2020-04-10 19:08:43,14.83,14.83,14.83,nan,890951,33,19959,-60
2020-04-10 19:09:21,14.80,14.80,14.80,nan,892931,33,19983,-60
2020-04-10 19:09:53,14.79,14.79,14.79,nan,890211,33,19957,-59
2020-04-10 19:10:44,14.77,14.77,14.77,nan,889977,33,19937,-59
2020-04-10 19:11:34,14.76,14.76,14.76,nan,889799,33,20299,-59
2020-04-10 19:12:25,14.75,14.75,14.75,nan,891087,33,19974,-59
2020-04-10 19:13:16,14.72,14.72,14.72,nan,890834,33,19961,-60
2020-04-10 19:14:07,14.72,14.72,14.72,nan,889986,33,19975,-58
2020-04-10 19:14:57,14.73,14.73,14.73,nan,891150,33,20320,-59
2020-04-10 19:15:48,14.72,14.72,14.72,nan,887799,33,19981,-59
2020-04-10 19:16:39,14.69,14.69,14.69,nan,886812,33,20344,-60
2020-04-10 19:17:30,14.66,14.66,14.66,nan,889086,33,20359,-57
2020-04-10 19:18:20,14.63,14.63,14.63,nan,890992,33,19959,-60
2020-04-10 19:19:11,14.63,14.63,14.63,nan,889878,33,19991,-59
2020-04-10 19:20:02,14.62,14.62,14.62,nan,890969,33,20317,-57
2020-04-10 19:20:53,14.60,14.60,14.60,nan,890947,33,19937,-60
2020-04-10 19:21:43,14.60,14.60,14.60,nan,889813,33,19941,-58
2020-04-10 19:22:34,14.57,14.57,14.57,nan,888035,33,20265,-59
2020-04-10 19:23:24,14.55,14.55,14.55,nan,891066,33,20336,-60
2020-04-10 19:24:15,14.58,14.58,14.58,nan,890954,33,19940,-59
2020-04-10 19:25:06,14.56,14.56,14.56,nan,893015,33,19995,-58
2020-04-10 19:25:56,14.53,14.53,14.53,nan,893990,33,19958,-60
2020-04-10 19:26:50,14.50,14.50,14.50,nan,891833,33,20386,-58
2020-04-10 19:27:41,14.47,14.47,14.47,nan,892694,33,20015,-59
2020-04-10 19:28:31,14.46,14.46,14.46,nan,892597,33,19956,-60
2020-04-10 19:29:22,14.45,14.45,14.45,nan,893049,33,19940,-60
2020-04-10 19:30:12,14.43,14.43,14.43,nan,892979,33,20315,-59
2020-04-10 19:31:05,14.43,14.43,14.43,nan,893175,33,19945,-58
2020-04-10 19:31:56,14.40,14.40,14.40,nan,892811,33,20361,-59
2020-04-10 19:32:46,14.36,14.36,14.36,nan,892785,33,19956,-59
2020-04-10 19:33:37,14.34,14.34,14.34,nan,893980,33,20256,-59
2020-04-10 19:34:27,14.34,14.34,14.34,nan,892901,33,20395,-60
2020-04-10 19:35:18,14.32,14.32,14.32,nan,886917,33,19984,-58
2020-04-10 19:36:08,14.30,14.30,14.30,nan,881888,33,19942,-60
2020-04-10 19:36:59,14.26,14.26,14.26,nan,885838,33,19988,-59
2020-04-10 19:37:49,14.23,14.23,14.23,nan,886684,33,19946,-60
2020-04-10 19:38:41,14.20,14.20,14.20,nan,888930,33,19976,-58
2020-04-10 19:39:31,14.19,14.19,14.19,nan,889906,33,19988,-59
2020-04-10 19:40:22,14.17,14.17,14.17,nan,887906,33,20029,-59
2020-04-10 19:41:13,14.17,14.17,14.17,nan,890733,33,19992,-58
2020-04-10 19:42:03,14.14,14.14,14.14,nan,890814,33,19961,-58
2020-04-10 19:42:54,14.12,14.12,14.12,nan,886750,33,19949,-58
2020-04-10 19:43:44,14.11,14.11,14.11,nan,887900,33,19937,-60
2020-04-10 19:44:35,14.10,14.10,14.10,nan,891895,33,19943,-59
2020-04-10 19:45:26,14.07,14.07,14.07,nan,893000,33,19971,-58
2020-04-10 19:46:16,14.05,14.05,14.05,nan,889778,33,19960,-58
2020-04-10 19:47:07,14.03,14.03,14.03,nan,887823,33,19945,-59
2020-04-10 19:47:58,14.01,14.01,14.01,nan,890905,33,19954,-59
2020-04-10 19:48:48,13.99,13.99,13.99,nan,892997,33,20346,-60
2020-04-10 19:49:39,13.97,13.97,13.97,nan,889705,33,19953,-57
2020-04-10 19:50:29,13.95,13.95,13.95,nan,886794,33,19959,-59
2020-04-10 19:51:20,13.92,13.92,13.92,nan,885832,33,20365,-59
2020-04-10 19:52:10,13.89,13.89,13.89,nan,890900,33,19937,-58
2020-04-10 19:53:01,13.88,13.88,13.88,nan,893018,33,19991,-59
2020-04-10 19:53:52,13.87,13.87,13.87,nan,892682,33,19937,-59
2020-04-10 19:54:42,13.83,13.83,13.83,nan,892917,33,19940,-59
2020-04-10 19:55:33,13.82,13.82,13.82,nan,890421,33,20042,-58
2020-04-10 19:56:23,13.79,13.79,13.79,nan,892668,33,19975,-58
2020-04-10 19:57:13,13.78,13.78,13.78,nan,893827,33,20364,-58
2020-04-10 19:58:04,13.75,13.75,13.75,nan,892752,33,19967,-57
2020-04-10 19:58:54,13.74,13.74,13.74,nan,886786,33,19952,-59
2020-04-10 19:59:45,13.72,13.72,13.72,nan,884700,33,20316,-57
2020-04-10 20:00:38,13.69,13.69,13.69,nan,885728,33,19953,-59
2020-04-10 20:01:36,13.67,13.67,13.67,nan,888077,33,19951,-59
2020-04-10 20:02:26,13.67,13.67,13.67,nan,888852,33,20000,-58
2020-04-10 20:03:17,13.67,13.67,13.67,nan,891631,33,19965,-59
2020-04-10 20:04:08,13.63,13.63,13.63,nan,887761,33,19979,-58
2020-04-10 20:04:58,13.64,13.64,13.64,nan,889844,33,19937,-59
2020-04-10 20:05:49,13.60,13.60,13.60,nan,888699,33,19937,-59
2020-04-10 20:06:40,13.58,13.58,13.58,nan,891795,33,19941,-59
2020-04-10 20:07:30,13.56,13.56,13.56,nan,893707,33,19937,-59
2020-04-10 20:08:21,13.54,13.54,13.54,nan,891591,33,19950,-59
2020-04-10 20:09:12,13.52,13.52,13.52,nan,892771,33,19991,-58
2020-04-10 20:10:02,13.50,13.50,13.50,nan,889639,33,19941,-58
2020-04-10 20:10:54,13.49,13.49,13.49,nan,883797,33,20372,-60
2020-04-10 20:11:45,13.49,13.49,13.49,nan,886168,33,19981,-60
2020-04-10 20:12:35,13.46,13.46,13.46,nan,892068,33,19956,-60
2020-04-10 20:13:26,13.44,13.44,13.44,nan,892776,33,19959,-59
2020-04-10 20:14:17,13.43,13.43,13.43,nan,891687,33,20274,-60
2020-04-10 20:15:07,13.39,13.39,13.39,nan,893815,33,19948,-60
2020-04-10 20:15:59,13.38,13.38,13.38,nan,891674,33,19953,-60
2020-04-10 20:16:49,13.37,13.37,13.37,nan,890112,33,19944,-60
2020-04-10 20:17:40,13.35,13.35,13.35,nan,888638,33,20000,-59
2020-04-10 20:18:30,13.33,13.33,13.33,nan,888601,33,20271,-59
2020-04-10 20:19:21,13.32,13.32,13.32,nan,889252,33,19941,-60
2020-04-10 20:20:12,13.29,13.29,13.29,nan,889649,33,20332,-59
2020-04-10 20:21:02,13.32,13.32,13.32,nan,890848,33,19937,-59
2020-04-10 20:21:55,13.29,13.29,13.29,nan,889623,33,20204,-58
2020-04-10 20:22:45,13.27,13.27,13.27,nan,889671,33,19955,-59
2020-04-10 20:23:36,13.24,13.24,13.24,nan,890961,33,19951,-59
2020-04-10 20:24:26,13.23,13.23,13.23,nan,890702,33,19937,-59
2020-04-10 20:25:17,13.21,13.21,13.21,nan,892684,33,19941,-60
2020-04-10 20:26:08,13.19,13.19,13.19,nan,890657,33,19959,-57
2020-04-10 20:26:58,13.18,13.18,13.18,nan,892914,33,19940,-59
2020-04-10 20:27:49,13.15,13.15,13.15,nan,890768,33,20316,-59
2020-04-10 20:28:39,13.12,13.12,13.12,nan,892739,33,19948,-58
2020-04-10 20:29:30,13.09,13.09,13.09,nan,892857,33,20366,-58
2020-04-10 20:30:21,13.06,13.06,13.06,nan,892650,33,19963,-57
2020-04-10 20:31:11,13.05,13.05,13.05,nan,892815,33,19975,-55
2020-04-10 20:32:02,13.03,13.03,13.03,nan,893808,33,19937,-57
2020-04-10 20:32:53,13.01,13.01,13.01,nan,892796,33,19984,-59
2020-04-10 20:33:43,12.98,12.98,12.98,nan,892624,33,19956,-55
2020-04-10 20:34:34,12.94,12.94,12.94,nan,890658,33,19948,-58
2020-04-10 20:35:24,12.93,12.93,12.93,nan,889602,33,19955,-57
2020-04-10 20:36:15,12.90,12.90,12.90,nan,887699,33,20008,-55
2020-04-10 20:37:06,12.88,12.88,12.88,nan,884722,33,19953,-59
2020-04-10 20:37:56,12.84,12.84,12.84,nan,883558,33,20372,-59
2020-04-10 20:38:47,12.81,12.81,12.81,nan,885830,33,19937,-59
2020-04-10 20:39:37,12.78,12.78,12.78,nan,890753,33,19941,-57
2020-04-10 20:40:35,12.75,12.75,12.75,nan,892544,33,19944,-58
2020-04-10 20:41:29,12.73,12.73,12.73,nan,892486,33,19984,-59
2020-04-10 20:42:21,12.71,12.71,12.71,nan,891712,33,19945,-60
2020-04-10 20:43:12,12.67,12.67,12.67,nan,886645,33,19960,-59
2020-04-10 20:44:02,12.65,12.65,12.65,nan,887780,33,19946,-57
2020-04-10 20:44:53,12.64,12.64,12.64,nan,891751,33,19937,-58
2020-04-10 20:45:47,12.62,12.62,12.62,nan,892473,33,19971,-58
2020-04-10 20:46:38,12.62,12.62,12.62,nan,892571,33,19957,-59
2020-04-10 20:47:28,12.61,12.61,12.61,nan,890603,33,19972,-59
2020-04-10 20:48:19,12.59,12.59,12.59,nan,886625,33,20276,-59
2020-04-10 20:49:09,12.58,12.58,12.58,nan,884422,33,19949,-59
2020-04-10 20:50:01,12.58,12.58,12.58,nan,888677,33,20336,-59
2020-04-10 20:50:52,12.55,12.55,12.55,nan,887663,33,20280,-59
2020-04-10 20:51:42,12.51,12.51,12.51,nan,889586,33,20280,-59
2020-04-10 20:52:33,12.50,12.50,12.50,nan,888765,33,20375,-60
2020-04-10 20:53:24,12.48,12.48,12.48,nan,892552,33,19936,-60
2020-04-10 20:54:14,12.45,12.45,12.45,nan,892870,33,19937,-59
2020-04-10 20:55:05,12.44,12.44,12.44,nan,892746,33,20003,-59
2020-04-10 20:55:55,12.40,12.40,12.40,nan,892530,33,20274,-59
2020-04-10 20:56:46,12.38,12.38,12.38,nan,893609,33,19948,-57
2020-04-10 20:57:36,12.36,12.36,12.36,nan,889106,33,19956,-58
2020-04-10 20:58:27,12.33,12.33,12.33,nan,889532,33,19984,-59
2020-04-10 20:59:18,12.32,12.32,12.32,nan,888726,33,19942,-55
2020-04-10 21:00:08,12.27,12.27,12.27,nan,889587,33,20364,-59
2020-04-10 21:00:59,12.25,12.25,12.25,nan,887434,33,20012,-57
2020-04-10 21:01:51,12.24,12.24,12.24,nan,887545,33,19951,-59
2020-04-10 21:02:42,12.21,12.21,12.21,nan,890839,33,19940,-60
2020-04-10 21:03:22,12.18,12.18,12.18,nan,893906,33,19948,-59
2020-04-10 21:04:13,12.16,12.16,12.16,nan,889543,33,19938,-59
2020-04-10 21:05:04,12.15,12.15,12.15,nan,889532,33,19984,-58
2020-04-10 21:05:55,12.12,12.12,12.12,nan,891742,33,19946,-58
2020-04-10 21:06:47,12.08,12.08,12.08,nan,894582,33,19936,-59
2020-04-10 21:07:40,12.07,12.07,12.07,nan,890595,33,19952,-59
2020-04-10 21:08:30,12.04,12.04,12.04,nan,889224,33,19937,-58
2020-04-10 21:09:23,12.03,12.03,12.03,nan,890567,33,20020,-59
2020-04-10 21:10:13,12.01,12.01,12.01,nan,893864,33,20003,-59
2020-04-10 21:11:12,11.98,11.98,11.98,nan,889283,33,19945,-60
2020-04-10 21:12:02,11.95,11.95,11.95,nan,889588,33,20373,-59
2020-04-10 21:12:53,11.92,11.92,11.92,nan,892962,33,19994,-59
2020-04-10 21:13:44,11.90,11.90,11.90,nan,892406,33,19955,-58
2020-04-10 21:14:34,11.86,11.86,11.86,nan,889568,33,19949,-59
2020-04-10 21:15:25,11.82,11.82,11.82,nan,884674,33,19954,-59
2020-04-10 21:16:16,11.79,11.79,11.79,nan,884760,33,19941,-57
2020-04-10 21:17:07,11.78,11.78,11.78,nan,887884,33,19948,-58
2020-04-10 21:17:57,11.75,11.75,11.75,nan,891615,33,20275,-57
2020-04-10 21:18:48,11.72,11.72,11.72,nan,892548,33,20340,-58
2020-04-10 21:19:39,11.70,11.70,11.70,nan,892602,33,20342,-57
2020-04-10 21:20:29,11.68,11.68,11.68,nan,893761,33,19988,-59
2020-04-10 21:21:20,11.64,11.64,11.64,nan,892772,33,19955,-59
2020-04-10 21:22:11,11.62,11.62,11.62,nan,889614,33,19937,-58
2020-04-10 21:23:02,11.60,11.60,11.60,nan,890657,33,20397,-58
2020-04-10 21:23:52,11.58,11.58,11.58,nan,890714,33,19960,-59
2020-04-10 21:24:43,11.57,11.57,11.57,nan,889464,33,20228,-58
2020-04-10 21:25:33,11.55,11.55,11.55,nan,890680,33,20428,-59
2020-04-10 21:26:25,11.53,11.53,11.53,nan,887560,33,19957,-59
2020-04-10 21:27:15,11.51,11.51,11.51,nan,889499,33,20342,-59
2020-04-10 21:28:06,11.49,11.49,11.49,nan,891441,33,19936,-57
2020-04-10 21:28:57,11.47,11.47,11.47,nan,892618,33,19952,-59
2020-04-10 21:29:47,11.43,11.43,11.43,nan,889559,33,20000,-59
2020-04-10 21:30:38,11.40,11.40,11.40,nan,887589,33,19952,-57
2020-04-10 21:31:28,11.39,11.39,11.39,nan,887471,33,19937,-59
2020-04-10 21:32:19,11.36,11.36,11.36,nan,890434,33,19937,-59
2020-04-10 21:33:10,11.35,11.35,11.35,nan,893708,33,19945,-58
2020-04-10 21:34:01,11.33,11.33,11.33,nan,895273,33,19936,-58
2020-04-10 21:34:52,11.32,11.32,11.32,nan,894528,33,19937,-59
2020-04-10 21:35:44,11.30,11.30,11.30,nan,889304,33,20127,-59
2020-04-10 21:36:42,11.28,11.28,11.28,nan,889567,33,19952,-59
2020-04-10 21:37:33,11.27,11.27,11.27,nan,890373,33,19944,-57
2020-04-10 21:38:24,11.25,11.25,11.25,nan,889482,33,19952,-60
2020-04-10 21:39:15,11.23,11.23,11.23,nan,887673,33,19937,-60
2020-04-10 21:40:06,11.19,11.19,11.19,nan,890763,33,19975,-59
2020-04-10 21:40:58,11.17,11.17,11.17,nan,893468,33,19936,-58
2020-04-10 21:41:49,11.13,11.13,11.13,nan,892068,33,19952,-59
2020-04-10 21:42:39,11.12,11.12,11.12,nan,892418,33,19948,-58
2020-04-10 21:43:30,11.08,11.08,11.08,nan,893483,33,20350,-59
2020-04-10 21:44:21,11.06,11.06,11.06,nan,894264,33,19974,-56
2020-04-10 21:45:11,11.01,11.01,11.01,nan,889463,33,19976,-58
2020-04-10 21:46:02,10.98,10.98,10.98,nan,889372,33,19937,-58
2020-04-10 21:46:52,10.96,10.96,10.96,nan,890448,33,19937,-59
2020-04-10 21:47:43,10.94,10.94,10.94,nan,892362,33,20413,-59
2020-04-10 21:48:33,10.92,10.92,10.92,nan,892028,33,20041,-58
2020-04-10 21:49:26,10.88,10.88,10.88,nan,893652,33,19941,-58
2020-04-10 21:50:16,10.86,10.86,10.86,nan,889447,33,19957,-59
2020-04-10 21:51:07,10.84,10.84,10.84,nan,889476,33,20353,-59
2020-04-10 21:51:57,10.80,10.80,10.80,nan,888340,33,19955,-59
2020-04-10 21:52:48,10.78,10.78,10.78,nan,889427,33,20248,-58
2020-04-10 21:53:38,10.76,10.76,10.76,nan,887036,33,21576,-58
2020-04-10 21:54:29,10.76,10.76,10.76,nan,886489,33,20305,-59
2020-04-10 21:55:20,10.74,10.74,10.74,nan,885560,33,20344,-59
2020-04-10 21:56:10,10.71,10.71,10.71,nan,890566,33,19937,-59
2020-04-10 21:57:01,10.70,10.70,10.70,nan,893473,33,19970,-56
2020-04-10 21:57:51,10.66,10.66,10.66,nan,892230,33,19951,-57
2020-04-10 21:58:43,10.64,10.64,10.64,nan,892548,33,19956,-57
2020-04-10 21:59:33,10.62,10.62,10.62,nan,890515,33,19938,-58
2020-04-10 22:00:28,10.59,10.59,10.59,nan,886430,33,19974,-59
2020-04-10 22:01:00,10.56,10.56,10.56,nan,884545,33,19941,-58
2020-04-10 22:01:40,10.54,10.54,10.54,nan,886430,33,19962,-59
2020-04-10 22:02:39,10.54,10.54,10.54,nan,883532,33,19960,-59
2020-04-10 22:03:30,10.53,10.53,10.53,nan,883479,33,20321,-58
2020-04-10 22:04:21,10.51,10.51,10.51,nan,889488,33,20293,-56
2020-04-10 22:05:12,10.49,10.49,10.49,nan,890633,33,20296,-58
2020-04-10 22:06:04,10.47,10.47,10.47,nan,891448,33,19952,-58
2020-04-10 22:06:56,10.44,10.44,10.44,nan,893677,33,20438,-58
2020-04-10 22:07:48,10.41,10.41,10.41,nan,892292,33,20385,-58
2020-04-10 22:08:28,10.38,10.38,10.38,nan,891147,33,19944,-59
2020-04-10 22:09:21,10.34,10.34,10.34,nan,886471,33,19951,-59
2020-04-10 22:10:13,10.33,10.33,10.33,nan,886353,33,20347,-59
2020-04-10 22:11:03,10.29,10.29,10.29,nan,883249,33,20367,-56
2020-04-10 22:11:43,10.27,10.27,10.27,nan,884430,33,19993,-58
2020-04-10 22:12:35,10.22,10.22,10.22,nan,880604,33,19950,-58
2020-04-10 22:13:25,10.20,10.20,10.20,nan,880649,33,19945,-59
2020-04-10 22:14:05,10.17,10.17,10.17,nan,884534,33,19942,-58
2020-04-10 22:14:57,10.16,10.16,10.16,nan,886593,33,19952,-59
2020-04-10 22:15:53,10.14,10.14,10.14,nan,890374,33,19952,-59
2020-04-10 22:16:44,10.12,10.12,10.12,nan,889387,33,20018,-59
2020-04-10 22:17:24,10.09,10.09,10.09,nan,891047,33,19992,-59
2020-04-10 22:18:23,10.07,10.07,10.07,nan,889361,33,20279,-58
2020-04-10 22:19:19,10.04,10.04,10.04,nan,892484,33,19976,-58
2020-04-10 22:20:10,10.01,10.01,10.01,nan,891722,33,19975,-59
2020-04-10 22:21:01,9.99,9.99,9.99,nan,890524,33,20339,-59
2020-04-10 22:21:51,9.98,9.98,9.98,nan,888524,33,20386,-59
2020-04-10 22:22:44,9.96,9.96,9.96,nan,889395,33,19954,-58
2020-04-10 22:23:35,9.95,9.95,9.95,nan,887724,33,19997,-58
2020-04-10 22:24:05,9.91,9.91,9.91,nan,887653,33,20319,-58
2020-04-10 22:24:56,9.89,9.89,9.89,nan,883747,33,19946,-58
2020-04-10 22:25:49,9.87,9.87,9.87,nan,880482,33,19952,-58
2020-04-10 22:26:39,9.86,9.86,9.86,nan,883148,33,20369,-59
2020-04-10 22:27:31,9.84,9.84,9.84,nan,888665,33,19946,-58
2020-04-10 22:28:21,9.83,9.83,9.83,nan,890417,33,19983,-58
2020-04-10 22:29:12,9.81,9.81,9.81,nan,887984,33,19960,-59
2020-04-10 22:30:03,9.78,9.78,9.78,nan,890409,33,20011,-58
2020-04-10 22:31:06,9.77,9.77,9.77,nan,889503,33,20284,-56
2020-04-10 22:31:37,9.75,9.75,9.75,nan,889520,33,19967,-59
2020-04-10 22:32:37,9.71,9.71,9.71,nan,884059,33,19942,-58
2020-04-10 22:33:30,9.70,9.70,9.70,nan,886423,33,19942,-59
2020-04-10 22:34:21,9.66,9.66,9.66,nan,888038,33,19945,-59
2020-04-10 22:35:01,9.62,9.62,9.62,nan,890868,33,19992,-58
2020-04-10 22:35:44,9.60,9.60,9.60,nan,889346,33,20314,-58
2020-04-10 22:36:37,9.59,9.59,9.59,nan,886278,33,19992,-58
2020-04-10 22:37:31,9.58,9.58,9.58,nan,883864,33,19941,-58
2020-04-10 22:38:22,9.54,9.54,9.54,nan,888025,33,19967,-59
2020-04-10 22:39:13,9.52,9.52,9.52,nan,893850,33,19953,-57
2020-04-10 22:40:05,9.51,9.51,9.51,nan,889342,33,19998,-59
2020-04-10 22:40:58,9.51,9.51,9.51,nan,886416,33,19957,-58
2020-04-10 22:41:50,9.50,9.50,9.50,nan,889844,33,19947,-57
2020-04-10 22:42:40,9.45,9.45,9.45,nan,893038,33,19947,-58
2020-04-10 22:43:32,9.42,9.42,9.42,nan,891138,33,19949,-58
2020-04-10 22:44:23,9.41,9.41,9.41,nan,893038,33,19996,-59
2020-04-10 22:45:14,9.38,9.38,9.38,nan,891171,33,19988,-59
2020-04-10 22:46:05,9.36,9.36,9.36,nan,888884,33,20287,-58
2020-04-10 22:46:56,9.33,9.33,9.33,nan,888201,33,20293,-59
2020-04-10 22:47:47,9.31,9.31,9.31,nan,891244,33,19941,-60
2020-04-10 22:48:39,9.30,9.30,9.30,nan,893271,33,19971,-59
2020-04-10 22:49:30,9.29,9.29,9.29,nan,889826,33,20039,-58
2020-04-10 22:50:21,9.27,9.27,9.27,nan,886997,33,19956,-60
2020-04-10 22:51:12,9.23,9.23,9.23,nan,886249,33,20302,-58
2020-04-10 22:52:04,9.20,9.20,9.20,nan,891117,33,20088,-58
2020-04-10 22:52:55,9.18,9.18,9.18,nan,894349,33,19951,-59
2020-04-10 22:53:47,9.17,9.17,9.17,nan,892337,33,19956,-59
2020-04-10 22:54:38,9.16,9.16,9.16,nan,889531,33,20271,-58
2020-04-10 22:55:28,9.16,9.16,9.16,nan,889531,33,19951,-59
2020-04-10 22:56:20,9.13,9.13,9.13,nan,892909,33,20399,-58
2020-04-10 22:57:10,9.11,9.11,9.11,nan,896127,33,19949,-59
2020-04-10 22:58:01,9.10,9.10,9.10,nan,891730,33,20358,-60
2020-04-10 22:58:52,9.08,9.08,9.08,nan,889961,33,19945,-59
2020-04-10 22:59:42,9.07,9.07,9.07,nan,890957,33,19951,-58
2020-04-10 23:00:34,9.04,9.04,9.04,nan,890914,33,19941,-57
2020-04-10 23:01:14,9.04,9.04,9.04,nan,892961,33,20000,-58
2020-04-10 23:01:56,9.02,9.02,9.02,nan,890106,33,19948,-59
2020-04-10 23:02:36,9.00,9.00,9.00,nan,889948,33,20272,-59
2020-04-10 23:03:27,9.00,9.00,9.00,nan,890111,33,19940,-58
2020-04-10 23:04:18,8.98,8.98,8.98,nan,889898,33,19952,-58
2020-04-10 23:05:08,8.97,8.97,8.97,nan,891216,33,19937,-58
2020-04-10 23:06:00,8.96,8.96,8.96,nan,894032,33,19941,-59
2020-04-10 23:06:58,8.94,8.94,8.94,nan,892807,33,19949,-58
2020-04-10 23:07:49,8.91,8.91,8.91,nan,889865,33,20296,-58
2020-04-10 23:08:39,8.89,8.89,8.89,nan,891914,33,20325,-58
2020-04-10 23:09:17,8.86,8.86,8.86,nan,893124,33,19937,-58
2020-04-10 23:10:09,8.86,8.86,8.86,nan,892936,33,20327,-59
2020-04-10 23:11:02,8.84,8.84,8.84,nan,893030,33,19940,-59
2020-04-10 23:11:53,8.84,8.84,8.84,nan,889867,33,20324,-58
2020-04-10 23:12:54,8.82,8.82,8.82,nan,892962,33,19936,-59
2020-04-10 23:13:45,8.81,8.81,8.81,nan,891472,33,19988,-58
2020-04-10 23:14:36,8.79,8.79,8.79,nan,889983,33,19992,-59
2020-04-10 23:15:16,8.78,8.78,8.78,nan,891182,33,19997,-58
2020-04-10 23:16:10,8.76,8.76,8.76,nan,889861,33,19941,-59
2020-04-10 23:17:09,8.75,8.75,8.75,nan,889907,33,19964,-59
2020-04-10 23:17:59,8.74,8.74,8.74,nan,889558,33,20404,-59
2020-04-10 23:18:50,8.73,8.73,8.73,nan,889214,33,19953,-59
2020-04-10 23:19:43,8.70,8.70,8.70,nan,890005,33,19956,-57
2020-04-10 23:20:34,8.68,8.68,8.68,nan,893019,33,20268,-60
2020-04-10 23:21:14,8.67,8.67,8.67,nan,896129,33,19945,-59
2020-04-10 23:22:04,8.66,8.66,8.66,nan,892424,33,19960,-57
2020-04-10 23:22:55,8.65,8.65,8.65,nan,889859,33,19996,-58
2020-04-10 23:23:45,8.64,8.64,8.64,nan,890892,33,20313,-56
2020-04-10 23:24:36,8.60,8.60,8.60,nan,885921,33,19945,-59
2020-04-10 23:25:27,8.57,8.57,8.57,nan,888077,33,19942,-58
2020-04-10 23:26:17,8.52,8.52,8.52,nan,888983,33,19945,-58
2020-04-10 23:27:08,8.49,8.49,8.49,nan,892966,33,20260,-58
2020-04-10 23:28:00,8.48,8.48,8.48,nan,887799,33,19960,-60
2020-04-10 23:28:51,8.48,8.48,8.48,nan,886930,33,19941,-58
2020-04-10 23:29:42,8.46,8.46,8.46,nan,889363,33,20269,-59
2020-04-10 23:30:33,8.45,8.45,8.45,nan,890948,33,19964,-57
2020-04-10 23:31:23,8.44,8.44,8.44,nan,889588,33,19980,-58
2020-04-10 23:32:14,8.45,8.45,8.45,nan,886841,33,20388,-58
2020-04-10 23:33:06,8.43,8.43,8.43,nan,884625,33,19953,-58
2020-04-10 23:33:57,8.40,8.40,8.40,nan,891155,33,19971,-59
2020-04-10 23:34:48,8.41,8.41,8.41,nan,888127,33,20280,-59
2020-04-10 23:35:38,8.38,8.38,8.38,nan,886844,33,19957,-59
2020-04-10 23:36:29,8.38,8.38,8.38,nan,887741,33,19941,-59
2020-04-10 23:37:20,8.37,8.37,8.37,nan,887685,33,19960,-59
2020-04-10 23:38:10,8.33,8.33,8.33,nan,886877,33,19941,-59
2020-04-10 23:39:01,8.32,8.32,8.32,nan,887737,33,19955,-59
2020-04-10 23:39:52,8.31,8.31,8.31,nan,886014,33,19972,-59
2020-04-10 23:40:46,8.29,8.29,8.29,nan,886580,33,19960,-59
2020-04-10 23:41:37,8.26,8.26,8.26,nan,886560,33,20329,-58
2020-04-10 23:42:27,8.23,8.23,8.23,nan,887763,33,19953,-59
2020-04-10 23:43:18,8.23,8.23,8.23,nan,890871,33,20332,-59
2020-04-10 23:43:59,8.22,8.22,8.22,nan,893404,33,19964,-61
2020-04-10 23:44:50,8.19,8.19,8.19,nan,889928,33,20312,-60
2020-04-10 23:45:41,8.18,8.18,8.18,nan,889821,33,19975,-59
2020-04-10 23:46:32,8.17,8.17,8.17,nan,889219,33,19949,-58
2020-04-10 23:47:33,8.16,8.16,8.16,nan,889796,33,19979,-58
2020-04-10 23:48:34,8.14,8.14,8.14,nan,891979,33,20045,-59
2020-04-10 23:49:25,8.13,8.13,8.13,nan,892849,33,20356,-59
2020-04-10 23:50:16,8.10,8.10,8.10,nan,892890,33,20268,-59
2020-04-10 23:51:07,8.10,8.10,8.10,nan,891018,33,19936,-59
2020-04-10 23:51:57,8.08,8.08,8.08,nan,889683,33,19945,-59
2020-04-10 23:52:49,8.05,8.05,8.05,nan,887924,33,20279,-60
2020-04-10 23:53:39,8.04,8.04,8.04,nan,890509,33,20068,-59
2020-04-10 23:54:31,8.02,8.02,8.02,nan,891066,33,20015,-59
2020-04-10 23:55:21,7.98,7.98,7.98,nan,889724,33,19972,-58
2020-04-10 23:56:12,7.96,7.96,7.96,nan,890776,33,19944,-60
2020-04-10 23:57:03,7.95,7.95,7.95,nan,887904,33,19960,-59
2020-04-10 23:57:53,7.92,7.92,7.92,nan,886685,33,19959,-60
2020-04-10 23:58:44,7.91,7.91,7.91,nan,885942,33,19956,-60
2020-04-10 23:59:38,7.90,7.90,7.90,nan,887713,33,19942,-58