2020-04-10 00:00:23,7.51,7.51,7.51,58.26,881109,33,19950,-66
2020-04-10 00:01:06,7.53,7.53,7.53,58.17,881156,33,19934,-66
2020-04-10 00:01:43,7.51,7.51,7.51,58.04,883301,33,20004,-65
2020-04-10 00:02:25,7.50,7.50,7.50,58.13,877085,33,19964,-65
2020-04-10 00:03:05,7.49,7.49,7.49,58.31,880996,33,19946,-65
2020-04-10 00:03:45,7.48,7.48,7.48,58.31,875082,33,19965,-65
2020-04-10 00:04:54,7.45,7.45,7.45,59.04,878106,33,19946,-66
2020-04-10 00:05:34,7.43,7.43,7.43,59.25,881580,33,19957,-66
2020-04-10 00:06:28,7.29,7.29,7.29,59.67,885264,33,19942,-66
2020-04-10 00:07:23,7.31,7.31,7.31,59.67,884028,33,19937,-66
2020-04-10 00:08:14,7.34,7.34,7.34,60.06,881107,33,19942,-66
2020-04-10 00:09:05,7.35,7.35,7.35,60.41,881000,33,19950,-66
2020-04-10 00:09:36,7.34,7.34,7.34,60.01,883306,33,20412,-65
2020-04-10 00:10:30,7.34,7.34,7.34,59.64,883960,33,19988,-65
2020-04-10 00:11:01,7.32,7.32,7.32,59.53,883963,33,20405,-65
2020-04-10 00:11:55,7.29,7.29,7.29,60.22,883233,33,19949,-65
2020-04-10 00:12:26,7.24,7.24,7.24,60.47,883720,33,19941,-65
2020-04-10 00:13:06,7.24,7.24,7.24,59.94,883969,33,19993,-65
2020-04-10 00:13:46,7.23,7.23,7.23,60.09,883856,33,20293,-66
2020-04-10 00:14:47,7.22,7.22,7.22,59.99,878182,33,19990,-66
2020-04-10 00:15:27,7.22,7.22,7.22,60.18,877029,33,20418,-65
2020-04-10 00:15:58,7.23,7.23,7.23,60.52,878193,33,19969,-65
2020-04-10 00:16:50,7.22,7.22,7.22,60.59,875143,34,20334,-65
2020-04-10 00:17:21,7.22,7.22,7.22,60.59,874915,34,19954,-65
2020-04-10 00:18:11,7.20,7.20,7.20,60.47,875373,34,20019,-65
2020-04-10 00:18:51,7.22,7.22,7.22,60.53,878074,33,20025,-66
2020-04-10 00:19:42,7.21,7.21,7.21,60.61,877818,33,20303,-64
2020-04-10 00:20:13,7.22,7.22,7.22,60.82,877936,33,19938,-65
2020-04-10 00:21:04,7.20,7.20,7.20,60.94,877673,33,20334,-66
2020-04-10 00:21:44,7.17,7.17,7.17,61.08,880757,33,19986,-65
2020-04-10 00:22:36,7.13,7.13,7.13,61.45,883716,33,19941,-65
2020-04-10 00:23:16,7.11,7.11,7.11,61.86,880883,33,19946,-65
2020-04-10 00:24:07,7.10,7.10,7.10,61.61,881188,33,19984,-65
2020-04-10 00:24:47,7.11,7.11,7.11,61.35,880809,33,19950,-65
2020-04-10 00:25:21,7.05,7.05,7.05,60.93,880861,33,20010,-65
2020-04-10 00:26:01,7.06,7.06,7.06,60.63,883634,33,19945,-64
2020-04-10 00:26:52,7.05,7.05,7.05,60.66,888393,33,19998,-65
2020-04-10 00:27:44,7.04,7.04,7.04,60.62,883592,33,19965,-65
2020-04-10 00:28:35,7.04,7.04,7.04,60.65,885208,33,19954,-65
2020-04-10 00:29:27,7.04,7.04,7.04,60.55,886330,33,19984,-65
2020-04-10 00:29:57,7.04,7.04,7.04,60.98,885473,33,19972,-65
2020-04-10 00:30:38,7.00,7.00,7.00,61.06,883898,33,20317,-65
2020-04-10 00:31:09,7.01,7.01,7.01,61.01,883679,33,19953,-65
2020-04-10 00:31:49,7.01,7.01,7.01,60.90,884435,33,19942,-64
2020-04-10 00:32:27,7.00,7.00,7.00,60.14,883829,33,20357,-65
2020-04-10 00:33:24,7.01,7.01,7.01,60.13,880834,33,19950,-65
2020-04-10 00:34:04,7.02,7.02,7.02,60.29,881360,33,20394,-65
2020-04-10 00:34:44,7.02,7.02,7.02,59.79,884347,33,19991,-65
2020-04-10 00:35:24,7.02,7.02,7.02,60.14,880764,33,20314,-65
2020-04-10 00:36:04,7.02,7.02,7.02,60.25,880725,33,19942,-65
2020-04-10 00:36:44,7.02,7.02,7.02,60.01,886696,33,19937,-65
2020-04-10 00:37:24,7.00,7.00,7.00,60.05,883661,33,19942,-64
2020-04-10 00:38:27,7.00,7.00,7.00,59.98,880768,33,20334,-65
2020-04-10 00:39:18,6.98,6.98,6.98,59.85,886159,33,19956,-65
2020-04-10 00:39:49,7.03,7.03,7.03,59.93,884499,33,19938,-65
2020-04-10 00:40:29,7.03,7.03,7.03,59.94,886649,33,20324,-65
2020-04-10 00:41:00,7.02,7.02,7.02,59.59,886645,33,20447,-65
2020-04-10 00:41:40,7.03,7.03,7.03,59.59,889687,33,19991,-65
2020-04-10 00:42:11,7.02,7.02,7.02,59.64,880920,33,19972,-65
2020-04-10 00:43:04,7.02,7.02,7.02,59.82,880782,33,19972,-66
2020-04-10 00:43:44,7.03,7.03,7.03,59.87,881063,33,19942,-65
2020-04-10 00:44:24,7.01,7.01,7.01,59.91,886227,33,19933,-65
2020-04-10 00:45:16,7.01,7.01,7.01,59.57,886538,33,19938,-66
2020-04-10 00:46:07,7.01,7.01,7.01,59.60,883609,33,19952,-66
2020-04-10 00:46:47,7.01,7.01,7.01,59.67,880579,33,19942,-66
2020-04-10 00:47:40,6.98,6.98,6.98,59.76,880969,33,19953,-65
2020-04-10 00:48:42,7.01,7.01,7.01,59.54,880998,33,19994,-65
2020-04-10 00:49:22,7.00,7.00,7.00,59.40,884226,33,19972,-65
2020-04-10 00:50:13,6.97,6.97,6.97,59.47,884846,33,19965,-65
2020-04-10 00:51:04,6.97,6.97,6.97,59.51,883781,33,20281,-65
2020-04-10 00:51:36,6.95,6.95,6.95,59.58,877732,33,19952,-65
2020-04-10 00:52:16,6.94,6.94,6.94,59.54,878071,33,19953,-65
2020-04-10 00:53:12,6.93,6.93,6.93,59.66,883992,33,20001,-65
2020-04-10 00:54:10,6.92,6.92,6.92,60.04,884555,33,19997,-65
2020-04-10 00:54:50,6.91,6.91,6.91,60.13,883145,33,19981,-65
2020-04-10 00:55:28,6.90,6.90,6.90,60.10,881019,33,19938,-65
2020-04-10 00:56:18,6.91,6.91,6.91,59.99,883637,33,19937,-65
2020-04-10 00:57:13,6.88,6.88,6.88,60.16,886735,33,20431,-65
2020-04-10 00:58:05,6.86,6.86,6.86,60.26,882117,33,19946,-66
2020-04-10 00:58:56,6.85,6.85,6.85,60.28,880966,33,20273,-65
2020-04-10 00:59:34,6.82,6.82,6.82,60.21,883538,33,19994,-65
2020-04-10 01:00:14,6.79,6.79,6.79,60.05,883745,33,20037,-66
2020-04-10 01:00:54,6.78,6.78,6.78,60.01,877836,33,19954,-65
2020-04-10 01:01:35,6.77,6.77,6.77,60.11,880770,33,19957,-65
2020-04-10 01:02:07,6.74,6.74,6.74,60.22,883652,33,19941,-65
2020-04-10 01:02:47,6.74,6.74,6.74,60.33,880957,33,20025,-66
2020-04-10 01:03:50,6.74,6.74,6.74,60.79,877528,33,19977,-65
2020-04-10 01:04:20,6.73,6.73,6.73,61.06,885112,33,19942,-65
2020-04-10 01:05:24,6.72,6.72,6.72,61.35,887006,33,19945,-65
2020-04-10 01:06:20,6.71,6.71,6.71,61.31,886727,33,20001,-66
2020-04-10 01:06:50,6.68,6.68,6.68,61.68,880898,33,19942,-66
2020-04-10 01:07:42,6.68,6.68,6.68,61.71,877813,33,20325,-66
2020-04-10 01:08:44,6.67,6.67,6.67,61.81,877846,33,20431,-66
2020-04-10 01:09:16,6.64,6.64,6.64,62.06,880075,33,20005,-66
2020-04-10 01:10:06,6.60,6.60,6.60,62.40,881291,33,19938,-65
2020-04-10 01:10:38,6.58,6.58,6.58,62.32,875122,34,20010,-65
2020-04-10 01:11:28,6.58,6.58,6.58,62.46,875235,34,19958,-65
2020-04-10 01:12:27,6.59,6.59,6.59,62.35,877771,33,19938,-66
2020-04-10 01:13:23,6.58,6.58,6.58,62.02,881508,33,19986,-66
2020-04-10 01:14:15,6.57,6.57,6.57,62.06,883223,33,19941,-65
2020-04-10 01:14:56,6.56,6.56,6.56,62.15,882441,33,20330,-66
2020-04-10 01:15:58,6.56,6.56,6.56,62.07,877759,33,20054,-65
2020-04-10 01:16:39,6.55,6.55,6.55,62.33,885185,33,19949,-66
2020-04-10 01:17:19,6.55,6.55,6.55,62.33,880888,33,19953,-65
2020-04-10 01:17:59,6.53,6.53,6.53,62.26,880937,33,20328,-66
2020-04-10 01:18:39,6.53,6.53,6.53,62.34,883523,33,20044,-65
2020-04-10 01:19:19,6.50,6.50,6.50,62.38,880722,33,20306,-65
2020-04-10 01:20:00,6.49,6.49,6.49,62.75,880715,33,19985,-65
2020-04-10 01:20:31,6.48,6.48,6.48,62.85,886562,33,19942,-65
2020-04-10 01:21:09,6.50,6.50,6.50,62.68,882796,33,20246,-65
2020-04-10 01:21:49,6.49,6.49,6.49,62.63,883618,33,19952,-65
2020-04-10 01:22:49,6.47,6.47,6.47,62.64,880732,33,19961,-65
2020-04-10 01:23:42,6.44,6.44,6.44,62.57,883712,33,19993,-65
2020-04-10 01:24:34,6.42,6.42,6.42,62.47,886211,33,19937,-66
2020-04-10 01:25:15,6.42,6.42,6.42,62.60,888178,33,19945,-65
2020-04-10 01:25:47,6.39,6.39,6.39,62.65,883478,33,19941,-65
2020-04-10 01:26:27,6.38,6.38,6.38,62.50,883729,33,20358,-66
2020-04-10 01:27:07,6.37,6.37,6.37,62.43,877854,33,19953,-65
2020-04-10 01:27:47,6.34,6.34,6.34,62.85,877548,33,20314,-65
2020-04-10 01:28:52,6.30,6.30,6.30,63.51,877402,33,19939,-64
2020-04-10 01:29:23,6.27,6.27,6.27,63.70,881981,33,19949,-65
2020-04-10 01:30:15,6.24,6.24,6.24,63.44,883952,33,19969,-65
2020-04-10 01:30:46,6.24,6.24,6.24,63.33,886624,33,19996,-65
2020-04-10 01:31:40,6.22,6.22,6.22,63.30,883468,33,19942,-65
2020-04-10 01:32:33,6.21,6.21,6.21,63.56,880634,33,20345,-65
2020-04-10 01:33:13,6.20,6.20,6.20,63.37,882258,33,20277,-65
2020-04-10 01:34:08,6.18,6.18,6.18,63.27,877989,33,19953,-65
2020-04-10 01:34:59,6.17,6.17,6.17,63.30,883482,33,19949,-65
2020-04-10 01:35:52,6.14,6.14,6.14,63.59,880413,33,19983,-65
2020-04-10 01:36:32,6.11,6.11,6.11,63.75,879045,33,20365,-65
2020-04-10 01:37:30,6.07,6.07,6.07,64.27,877942,33,20378,-64
2020-04-10 01:38:26,6.05,6.05,6.05,64.38,881542,33,19942,-65
2020-04-10 01:39:04,6.04,6.04,6.04,64.83,888385,33,19989,-65
2020-04-10 01:40:11,6.03,6.03,6.03,65.36,883192,33,19942,-65
2020-04-10 01:41:04,6.02,6.02,6.02,65.82,879087,33,19974,-65
2020-04-10 01:41:58,6.00,6.00,6.00,65.98,880633,33,20010,-65
2020-04-10 01:42:39,5.98,5.98,5.98,66.18,878197,33,19959,-65
2020-04-10 01:43:31,5.96,5.96,5.96,66.22,881298,33,19942,-66
2020-04-10 01:44:27,5.94,5.94,5.94,65.89,883728,33,19986,-66
2020-04-10 01:45:17,5.91,5.91,5.91,65.39,883780,33,19941,-65
2020-04-10 01:46:15,5.89,5.89,5.89,65.32,883651,33,19950,-65
2020-04-10 01:47:17,5.87,5.87,5.87,65.31,881935,33,19957,-65
2020-04-10 01:48:08,5.85,5.85,5.85,65.02,883627,33,19948,-65
2020-04-10 01:49:03,5.86,5.86,5.86,64.80,885246,33,19941,-65
2020-04-10 01:49:35,5.83,5.83,5.83,65.08,883619,33,19945,-66
2020-04-10 01:50:28,5.83,5.83,5.83,64.95,877805,33,19965,-65
2020-04-10 01:51:08,5.83,5.83,5.83,64.95,877830,33,19953,-65
2020-04-10 01:52:00,5.81,5.81,5.81,64.91,875147,33,20289,-66
2020-04-10 01:52:40,5.81,5.81,5.81,64.91,878051,33,19942,-66
2020-04-10 01:53:31,5.80,5.80,5.80,64.93,877836,33,20413,-65
2020-04-10 01:54:02,5.79,5.79,5.79,64.94,886471,33,19937,-65
2020-04-10 01:54:53,5.79,5.79,5.79,65.02,883646,33,20009,-66
2020-04-10 01:55:37,5.79,5.79,5.79,64.93,877663,33,19961,-65
2020-04-10 01:56:28,5.77,5.77,5.77,65.15,881079,33,19942,-65
2020-04-10 01:57:08,5.77,5.77,5.77,65.13,881410,33,19980,-65
2020-04-10 01:58:08,5.75,5.75,5.75,65.26,880497,33,19942,-65
2020-04-10 01:58:58,5.74,5.74,5.74,65.88,877687,33,19962,-65
2020-04-10 01:59:38,5.72,5.72,5.72,66.91,875661,33,19943,-64
2020-04-10 02:00:16,5.70,5.70,5.70,66.65,877701,33,20002,-65
2020-04-10 02:00:58,5.70,5.70,5.70,66.83,880699,33,19942,-66
2020-04-10 02:01:38,5.69,5.69,5.69,66.60,874707,33,20322,-65
2020-04-10 02:02:17,5.67,5.67,5.67,66.39,877500,33,20029,-65
2020-04-10 02:02:48,5.66,5.66,5.66,66.31,877815,33,20263,-65
2020-04-10 02:03:28,5.66,5.66,5.66,66.94,874756,33,19962,-65
2020-04-10 02:04:21,5.67,5.67,5.67,67.35,877551,33,19973,-65
2020-04-10 02:05:18,5.65,5.65,5.65,67.73,874935,33,20358,-65
2020-04-10 02:05:58,5.64,5.64,5.64,67.94,884247,33,19949,-65
2020-04-10 02:06:54,5.65,5.65,5.65,67.93,880641,33,19949,-65
2020-04-10 02:07:34,5.65,5.65,5.65,67.79,877446,33,19943,-65
2020-04-10 02:08:14,5.62,5.62,5.62,67.66,880881,33,19946,-66
2020-04-10 02:08:52,5.62,5.62,5.62,67.64,874756,34,20393,-65
2020-04-10 02:09:33,5.61,5.61,5.61,67.90,874671,34,19973,-65
2020-04-10 02:10:13,5.59,5.59,5.59,68.12,877562,33,20005,-64
2020-04-10 02:10:44,5.60,5.60,5.60,67.94,877451,33,19989,-65
2020-04-10 02:11:25,5.58,5.58,5.58,68.21,877553,33,19942,-64
2020-04-10 02:12:05,5.58,5.58,5.58,68.11,880212,33,19948,-66
2020-04-10 02:12:45,5.57,5.57,5.57,68.10,880559,33,19950,-65
2020-04-10 02:13:25,5.57,5.57,5.57,68.07,883620,33,19960,-65
2020-04-10 02:14:05,5.55,5.55,5.55,68.11,877283,33,20389,-65
2020-04-10 02:14:46,5.56,5.56,5.56,68.00,886638,33,19956,-65
2020-04-10 02:15:27,5.54,5.54,5.54,68.01,880345,33,19953,-65
2020-04-10 02:16:28,5.53,5.53,5.53,67.92,877589,33,20005,-65
2020-04-10 02:17:29,5.52,5.52,5.52,67.94,878604,33,19942,-65
2020-04-10 02:18:07,5.52,5.52,5.52,67.62,883542,33,19953,-65
2020-04-10 02:18:47,5.52,5.52,5.52,67.47,880577,33,19965,-65
2020-04-10 02:19:39,5.52,5.52,5.52,67.48,880324,33,20285,-65
2020-04-10 02:20:38,5.51,5.51,5.51,67.45,874870,33,19947,-65
2020-04-10 02:21:32,5.49,5.49,5.49,67.55,881456,33,19941,-65
2020-04-10 02:22:03,5.50,5.50,5.50,67.26,885701,33,19992,-65
2020-04-10 02:22:56,5.53,5.53,5.53,66.94,883194,33,20264,-65
2020-04-10 02:23:36,5.55,5.55,5.55,67.01,883429,33,19949,-65
2020-04-10 02:24:16,5.54,5.54,5.54,66.92,880705,33,20044,-65
2020-04-10 02:25:16,5.53,5.53,5.53,67.26,881146,33,19946,-65
2020-04-10 02:26:09,5.53,5.53,5.53,67.08,882129,33,20353,-65
2020-04-10 02:27:00,5.52,5.52,5.52,67.10,884145,33,19946,-65
2020-04-10 02:27:53,5.52,5.52,5.52,66.97,883919,33,19950,-65
2020-04-10 02:28:23,5.50,5.50,5.50,67.01,882341,33,19941,-65
2020-04-10 02:29:14,5.48,5.48,5.48,67.40,878366,33,20291,-65
2020-04-10 02:29:53,5.49,5.49,5.49,67.40,878163,33,20005,-65
2020-04-10 02:30:33,5.48,5.48,5.48,67.27,877687,33,19953,-65
2020-04-10 02:31:30,5.47,5.47,5.47,67.24,881168,33,20251,-65
2020-04-10 02:32:10,5.46,5.46,5.46,67.27,884840,33,19946,-65
2020-04-10 02:32:50,5.45,5.45,5.45,67.35,881367,33,19952,-65
2020-04-10 02:33:30,5.44,5.44,5.44,67.32,878160,33,20301,-65
2020-04-10 02:34:02,5.42,5.42,5.42,67.27,881129,33,20289,-65
2020-04-10 02:35:11,5.39,5.39,5.39,67.39,878184,33,19943,-65
2020-04-10 02:35:51,5.37,5.37,5.37,67.55,874380,33,20335,-65
2020-04-10 02:36:47,5.34,5.34,5.34,68.51,881220,33,19938,-65
2020-04-10 02:37:50,5.32,5.32,5.32,68.29,880477,33,20385,-65
2020-04-10 02:38:30,5.32,5.32,5.32,67.79,886589,33,19941,-65
2020-04-10 02:39:10,5.28,5.28,5.28,67.70,883997,33,19957,-65
2020-04-10 02:39:50,5.27,5.27,5.27,67.72,878176,33,20039,-65
2020-04-10 02:40:22,5.28,5.28,5.28,67.85,880957,33,20281,-65
2020-04-10 02:41:15,5.26,5.26,5.26,67.80,881017,33,19942,-65
2020-04-10 02:42:13,5.24,5.24,5.24,67.83,881061,33,20001,-65
2020-04-10 02:43:05,5.22,5.22,5.22,68.04,882450,33,19985,-65
2020-04-10 02:43:59,5.19,5.19,5.19,67.96,882780,33,19977,-65
2020-04-10 02:44:58,5.18,5.18,5.18,68.73,882634,33,19954,-65
2020-04-10 02:45:48,5.16,5.16,5.16,68.38,883945,33,19965,-65
2020-04-10 02:46:41,5.14,5.14,5.14,67.99,879607,33,20351,-65
2020-04-10 02:47:12,5.15,5.15,5.15,67.80,881125,33,19970,-64
2020-04-10 02:48:05,5.12,5.12,5.12,67.78,882490,33,19938,-65
2020-04-10 02:48:57,5.11,5.11,5.11,67.96,881075,33,19938,-65
2020-04-10 02:49:50,5.11,5.11,5.11,67.47,880948,33,20282,-64
2020-04-10 02:50:41,5.09,5.09,5.09,67.31,879677,33,19942,-65
2020-04-10 02:51:32,5.07,5.07,5.07,67.08,882546,33,19993,-65
2020-04-10 02:52:12,5.05,5.05,5.05,67.05,882132,33,20333,-65
2020-04-10 02:53:10,5.05,5.05,5.05,67.06,881198,33,19960,-65
2020-04-10 02:54:01,5.01,5.01,5.01,66.75,881737,33,20333,-65
2020-04-10 02:54:52,5.02,5.02,5.02,66.74,882757,33,19937,-65
2020-04-10 02:55:50,5.02,5.02,5.02,66.69,884934,33,19949,-65
2020-04-10 02:56:41,5.01,5.01,5.01,66.68,881024,33,20330,-65
2020-04-10 02:57:39,5.01,5.01,5.01,66.74,880975,33,19938,-65
2020-04-10 02:58:17,4.98,4.98,4.98,66.88,879924,33,19942,-65
2020-04-10 02:59:15,4.96,4.96,4.96,66.92,882241,33,19961,-65
2020-04-10 03:00:06,4.96,4.96,4.96,67.02,884622,33,20362,-65
2020-04-10 03:00:40,4.93,4.93,4.93,66.93,886900,33,19949,-65
2020-04-10 03:01:20,4.93,4.93,4.93,67.04,881024,33,19943,-65
2020-04-10 03:02:00,4.92,4.92,4.92,67.08,878047,33,19961,-65
2020-04-10 03:02:55,4.91,4.91,4.91,67.05,878168,33,20372,-66
2020-04-10 03:03:55,4.91,4.91,4.91,67.04,879482,33,19943,-65
2020-04-10 03:04:35,4.90,4.90,4.90,67.06,881592,33,19954,-65
2020-04-10 03:05:27,4.87,4.87,4.87,67.19,882092,33,20321,-65
2020-04-10 03:05:59,4.87,4.87,4.87,67.17,883937,33,19957,-65
2020-04-10 03:06:31,4.85,4.85,4.85,67.26,884039,33,19938,-66
2020-04-10 03:07:11,4.84,4.84,4.84,67.49,880635,33,19974,-65
2020-04-10 03:08:11,4.84,4.84,4.84,67.71,875087,33,19954,-65
2020-04-10 03:09:04,4.82,4.82,4.82,67.79,877182,33,19956,-65
2020-04-10 03:09:34,4.81,4.81,4.81,68.26,882235,33,19945,-65
2020-04-10 03:10:35,4.79,4.79,4.79,68.41,875134,34,19962,-65
2020-04-10 03:11:27,4.79,4.79,4.79,68.48,878015,33,19977,-65
2020-04-10 03:12:19,4.77,4.77,4.77,68.72,885162,33,20285,-65
2020-04-10 03:13:12,4.74,4.74,4.74,69.40,880956,33,19958,-65
2020-04-10 03:14:02,4.72,4.72,4.72,70.25,880899,33,19998,-65
2020-04-10 03:14:33,4.72,4.72,4.72,70.20,882247,33,20388,-65
2020-04-10 03:15:26,4.72,4.72,4.72,70.44,883833,33,19972,-65
2020-04-10 03:16:06,4.70,4.70,4.70,70.63,886962,33,19981,-65
2020-04-10 03:17:05,4.70,4.70,4.70,70.56,881236,33,19977,-65
2020-04-10 03:17:58,4.70,4.70,4.70,70.53,883535,33,19963,-65
2020-04-10 03:18:30,4.69,4.69,4.69,70.68,883157,33,19942,-65
2020-04-10 03:19:21,4.66,4.66,4.66,70.71,883861,33,19954,-65
2020-04-10 03:20:11,4.67,4.67,4.67,70.73,884004,33,19942,-64
2020-04-10 03:21:02,4.65,4.65,4.65,71.21,885986,33,20399,-65
2020-04-10 03:21:53,4.63,4.63,4.63,71.47,888927,33,20025,-65
2020-04-10 03:22:43,4.63,4.63,4.63,71.72,885936,33,19953,-65
2020-04-10 03:23:36,4.62,4.62,4.62,71.77,884792,33,20013,-65
2020-04-10 03:24:27,4.59,4.59,4.59,71.91,885099,33,20270,-65
2020-04-10 03:25:18,4.60,4.60,4.60,71.78,883910,33,19954,-65
2020-04-10 03:26:09,4.58,4.58,4.58,71.94,885175,33,20019,-65
2020-04-10 03:27:00,4.58,4.58,4.58,71.92,887953,33,19989,-65
2020-04-10 03:27:51,4.56,4.56,4.56,72.10,886794,33,19941,-65
2020-04-10 03:28:42,4.56,4.56,4.56,72.17,886857,33,20357,-65
2020-04-10 03:29:33,4.55,4.55,4.55,72.10,882005,33,19942,-65
2020-04-10 03:30:29,4.53,4.53,4.53,72.03,883891,33,19973,-65
2020-04-10 03:31:28,4.53,4.53,4.53,71.99,882463,33,19952,-65
2020-04-10 03:32:19,4.50,4.50,4.50,71.98,883958,33,20313,-65
2020-04-10 03:33:11,4.47,4.47,4.47,71.69,885766,33,20295,-65
2020-04-10 03:34:01,4.46,4.46,4.46,71.55,883791,33,19934,-65
2020-04-10 03:34:52,4.45,4.45,4.45,71.62,882320,33,19942,-65
2020-04-10 03:35:43,4.43,4.43,4.43,72.04,884800,33,19937,-65
2020-04-10 03:36:37,4.43,4.43,4.43,72.12,885057,33,20011,-65
2020-04-10 03:37:33,4.41,4.41,4.41,72.19,885502,33,19949,-64
2020-04-10 03:38:23,4.40,4.40,4.40,72.37,888798,33,19945,-65
2020-04-10 03:39:14,4.40,4.40,4.40,72.43,889655,33,19940,-65
2020-04-10 03:40:14,4.38,4.38,4.38,72.32,886842,33,19979,-65
2020-04-10 03:40:54,4.37,4.37,4.37,72.11,881012,33,19946,-65
2020-04-10 03:41:48,4.36,4.36,4.36,72.13,878769,33,19994,-65
2020-04-10 03:42:39,4.36,4.36,4.36,72.02,884067,33,19949,-65
2020-04-10 03:43:30,4.36,4.36,4.36,72.09,882279,33,19984,-65
2020-04-10 03:44:10,4.34,4.34,4.34,72.18,879053,33,19942,-66
2020-04-10 03:44:41,4.33,4.33,4.33,72.20,881010,33,20377,-65
2020-04-10 03:45:20,4.32,4.32,4.32,72.24,886400,33,19965,-65
2020-04-10 03:46:13,4.33,4.33,4.33,72.27,883834,33,20339,-65
2020-04-10 03:47:04,4.31,4.31,4.31,72.41,880941,33,19957,-65
2020-04-10 03:47:55,4.30,4.30,4.30,72.31,882195,33,19945,-65
2020-04-10 03:48:46,4.29,4.29,4.29,72.16,880902,33,20010,-65
2020-04-10 03:49:39,4.28,4.28,4.28,72.18,882061,33,20413,-65
2020-04-10 03:50:33,4.27,4.27,4.27,72.17,881889,33,19942,-65
2020-04-10 03:51:28,4.28,4.28,4.28,72.17,882532,33,19958,-65
2020-04-10 03:52:19,4.23,4.23,4.23,72.48,882722,33,20000,-65
2020-04-10 03:53:10,4.20,4.20,4.20,72.54,883990,33,20340,-65
2020-04-10 03:54:01,4.21,4.21,4.21,72.45,887880,33,19942,-65
2020-04-10 03:54:59,4.20,4.20,4.20,72.37,885819,33,19945,-65
2020-04-10 03:55:50,4.19,4.19,4.19,72.30,886345,33,19952,-65
2020-04-10 03:56:41,4.18,4.18,4.18,72.21,882509,33,19957,-65
2020-04-10 03:57:40,4.19,4.19,4.19,72.26,883897,33,20022,-65
2020-04-10 03:58:31,4.18,4.18,4.18,72.49,887374,33,20004,-65
2020-04-10 03:59:22,4.18,4.18,4.18,72.39,886789,33,19977,-65
2020-04-10 04:00:12,4.17,4.17,4.17,72.49,885946,33,19937,-65
2020-04-10 04:01:03,4.16,4.16,4.16,72.52,887782,33,19988,-66
2020-04-10 04:01:44,4.14,4.14,4.14,72.96,886635,33,19984,-65
2020-04-10 04:02:42,4.12,4.12,4.12,73.58,883787,33,20306,-65
2020-04-10 04:03:33,4.12,4.12,4.12,73.37,879473,33,20009,-65
2020-04-10 04:04:23,4.12,4.12,4.12,73.46,882594,33,20351,-65
2020-04-10 04:05:14,4.10,4.10,4.10,73.29,883622,33,19942,-65
2020-04-10 04:06:05,4.10,4.10,4.10,73.21,885877,33,20031,-65
2020-04-10 04:06:55,4.12,4.12,4.12,73.29,885765,33,20008,-65
2020-04-10 04:07:47,4.11,4.11,4.11,73.44,884701,33,19972,-65
2020-04-10 04:08:39,4.09,4.09,4.09,73.44,884062,33,19967,-65
2020-04-10 04:09:40,4.08,4.08,4.08,73.42,884080,33,19985,-66
2020-04-10 04:10:10,4.07,4.07,4.07,73.37,883119,33,19945,-65
2020-04-10 04:10:44,4.06,4.06,4.06,73.15,880949,33,20330,-65
2020-04-10 04:11:35,4.05,4.05,4.05,73.16,877987,33,19943,-65
2020-04-10 04:12:26,4.04,4.04,4.04,73.19,875175,34,20270,-65
2020-04-10 04:13:17,4.02,4.02,4.02,73.08,879988,33,19950,-65
2020-04-10 04:14:08,4.01,4.01,4.01,72.95,882049,33,20269,-65
2020-04-10 04:14:58,4.01,4.01,4.01,73.07,879016,33,20342,-65
2020-04-10 04:15:38,4.02,4.02,4.02,73.07,878811,33,19953,-65
2020-04-10 04:16:09,4.02,4.02,4.02,73.23,877876,33,19946,-65
2020-04-10 04:16:59,4.02,4.02,4.02,73.18,880953,33,19965,-65
2020-04-10 04:17:50,4.01,4.01,4.01,73.15,880282,33,19968,-65
2020-04-10 04:18:41,4.00,4.00,4.00,73.23,884973,33,19942,-65
2020-04-10 04:19:31,3.99,3.99,3.99,73.30,886868,33,19937,-65
2020-04-10 04:20:22,3.97,3.97,3.97,73.24,888014,33,19985,-65
2020-04-10 04:21:13,3.97,3.97,3.97,73.24,889896,33,19936,-65
2020-04-10 04:22:04,3.96,3.96,3.96,73.29,886663,33,19942,-65
2020-04-10 04:22:54,3.95,3.95,3.95,73.38,883827,33,19954,-65
2020-04-10 04:23:48,3.92,3.92,3.92,73.34,884673,33,20024,-64
2020-04-10 04:24:38,3.91,3.91,3.91,73.30,882461,33,19982,-65
2020-04-10 04:25:30,3.90,3.90,3.90,73.46,879267,33,19957,-65
2020-04-10 04:26:22,3.90,3.90,3.90,73.39,880083,33,20021,-66
2020-04-10 04:27:12,3.89,3.89,3.89,73.38,884939,33,19972,-66
2020-04-10 04:28:03,3.88,3.88,3.88,73.32,880787,33,19950,-65
2020-04-10 04:28:54,3.87,3.87,3.87,73.24,878913,33,20389,-65
2020-04-10 04:29:44,3.85,3.85,3.85,73.46,878734,33,19962,-64
2020-04-10 04:30:35,3.85,3.85,3.85,73.47,879911,33,19942,-65
2020-04-10 04:31:26,3.86,3.86,3.86,73.44,884815,33,19956,-64
2020-04-10 04:32:16,3.86,3.86,3.86,73.51,883716,33,19968,-66
2020-04-10 04:33:07,3.82,3.82,3.82,73.46,884885,33,19942,-65
2020-04-10 04:33:57,3.84,3.84,3.84,73.44,886853,33,20423,-65
2020-04-10 04:34:48,3.80,3.80,3.80,73.54,881949,33,20266,-65
2020-04-10 04:35:38,3.80,3.80,3.80,73.53,883859,33,20001,-65
2020-04-10 04:36:29,3.78,3.78,3.78,73.59,884859,33,20298,-66
2020-04-10 04:37:19,3.78,3.78,3.78,73.64,885776,33,19945,-65
2020-04-10 04:38:10,3.77,3.77,3.77,73.70,886713,33,19965,-65
2020-04-10 04:39:01,3.75,3.75,3.75,73.60,885895,33,20379,-65
2020-04-10 04:39:51,3.72,3.72,3.72,73.60,884965,33,19952,-65
2020-04-10 04:40:44,3.71,3.71,3.71,73.54,884586,33,19941,-65
2020-04-10 04:41:34,3.69,3.69,3.69,73.60,886995,33,19963,-65
2020-04-10 04:42:25,3.67,3.67,3.67,73.48,884935,33,19941,-65
2020-04-10 04:43:16,3.67,3.67,3.67,73.33,880864,33,19952,-65
2020-04-10 04:44:06,3.67,3.67,3.67,73.24,878828,33,20324,-65
2020-04-10 04:44:57,3.66,3.66,3.66,73.30,881845,33,19978,-65
2020-04-10 04:45:47,3.65,3.65,3.65,73.16,883678,33,19954,-65
2020-04-10 04:46:38,3.64,3.64,3.64,73.22,889575,33,20319,-65
2020-04-10 04:47:28,3.65,3.65,3.65,73.44,885332,33,19964,-64
2020-04-10 04:48:20,3.63,3.63,3.63,73.54,884817,33,19937,-65
2020-04-10 04:49:10,3.64,3.64,3.64,73.65,881856,33,20345,-65
2020-04-10 04:50:01,3.65,3.65,3.65,73.67,883829,33,19937,-65
2020-04-10 04:50:52,3.63,3.63,3.63,73.64,887321,33,19953,-65
2020-04-10 04:51:42,3.64,3.64,3.64,73.62,885594,33,19988,-64
2020-04-10 04:52:33,3.63,3.63,3.63,73.58,885643,33,20025,-65
2020-04-10 04:53:25,3.64,3.64,3.64,73.65,886298,33,19953,-65
2020-04-10 04:54:15,3.65,3.65,3.65,73.62,882159,33,19941,-65
2020-04-10 04:55:06,3.64,3.64,3.64,73.71,881839,33,19946,-65
2020-04-10 04:55:56,3.65,3.65,3.65,73.58,880899,33,19973,-65
2020-04-10 04:56:47,3.66,3.66,3.66,73.71,879829,33,20017,-65
2020-04-10 04:57:37,3.66,3.66,3.66,73.71,881653,33,20265,-65
2020-04-10 04:58:28,3.66,3.66,3.66,73.67,885540,33,20065,-65
2020-04-10 04:59:19,3.68,3.68,3.68,73.66,880664,33,19942,-65
2020-04-10 05:00:09,3.68,3.68,3.68,73.69,883561,33,20040,-65
2020-04-10 05:01:00,3.69,3.69,3.69,73.75,884824,33,20364,-65
2020-04-10 05:01:51,3.71,3.71,3.71,73.83,886521,33,19976,-65
2020-04-10 05:02:41,3.71,3.71,3.71,73.85,883679,33,19970,-66
2020-04-10 05:03:33,3.72,3.72,3.72,73.73,881753,33,20407,-64
2020-04-10 05:04:23,3.73,3.73,3.73,73.64,882476,33,20387,-65
2020-04-10 05:05:14,3.73,3.73,3.73,73.60,881657,33,20001,-65
2020-04-10 05:06:04,3.74,3.74,3.74,73.44,880796,33,19957,-65
2020-04-10 05:06:55,3.75,3.75,3.75,73.59,879777,33,19946,-65
2020-04-10 05:07:46,3.76,3.76,3.76,73.81,880790,33,20273,-65
2020-04-10 05:08:36,3.78,3.78,3.78,73.79,878676,33,19947,-65
2020-04-10 05:09:27,3.79,3.79,3.79,73.67,878395,33,19978,-65
2020-04-10 05:10:20,3.81,3.81,3.81,73.57,881734,33,20303,-65
2020-04-10 05:11:11,3.84,3.84,3.84,73.56,886181,33,19941,-65
2020-04-10 05:12:02,3.84,3.84,3.84,73.52,886522,33,19948,-65
2020-04-10 05:12:52,3.86,3.86,3.86,73.49,883592,33,19985,-65
2020-04-10 05:13:44,3.88,3.88,3.88,73.40,881566,33,19990,-64
2020-04-10 05:14:34,3.90,3.90,3.90,73.32,884825,33,19957,-64
2020-04-10 05:15:25,3.94,3.94,3.94,73.28,887694,33,19942,-64
2020-04-10 05:16:15,3.97,3.97,3.97,73.27,886543,33,19959,-66
2020-04-10 05:17:06,3.98,3.98,3.98,73.31,882644,33,19945,-65
2020-04-10 05:17:56,3.99,3.99,3.99,73.49,879636,33,20258,-65
2020-04-10 05:18:47,4.01,4.01,4.01,73.45,881552,33,19958,-65
2020-04-10 05:19:37,4.04,4.04,4.04,73.50,884514,33,19997,-65
2020-04-10 05:20:28,4.05,4.05,4.05,73.47,883543,33,19952,-65
2020-04-10 05:21:18,4.07,4.07,4.07,73.33,880649,33,19946,-65
2020-04-10 05:22:09,4.08,4.08,4.08,73.23,878852,33,19942,-64
2020-04-10 05:23:00,4.12,4.12,4.12,73.02,877073,33,19943,-65
2020-04-10 05:23:50,4.13,4.13,4.13,72.79,881739,33,20001,-65
2020-04-10 05:24:41,4.15,4.15,4.15,72.59,878787,33,19981,-66
2020-04-10 05:25:32,4.18,4.18,4.18,72.46,880651,33,19985,-65
2020-04-10 05:26:22,4.19,4.19,4.19,72.30,879862,33,19947,-65
2020-04-10 05:27:14,4.21,4.21,4.21,72.08,880897,33,20005,-65
2020-04-10 05:28:05,4.21,4.21,4.21,72.02,880258,33,19939,-65
2020-04-10 05:28:55,4.23,4.23,4.23,71.92,881918,33,19957,-65
2020-04-10 05:29:50,4.25,4.25,4.25,71.81,880608,33,19946,-65
2020-04-10 05:30:41,4.28,4.28,4.28,71.76,879210,33,19942,-65
2020-04-10 05:31:31,4.30,4.30,4.30,71.59,882251,33,19938,-65
2020-04-10 05:32:22,4.33,4.33,4.33,71.62,879883,33,20334,-65
2020-04-10 05:33:12,4.36,4.36,4.36,71.50,880963,33,19938,-65
2020-04-10 05:34:03,4.37,4.37,4.37,71.47,881831,33,20010,-65
2020-04-10 05:34:53,4.41,4.41,4.41,71.37,883777,33,20383,-65
2020-04-10 05:35:44,4.43,4.43,4.43,71.30,885805,33,19959,-64
2020-04-10 05:36:34,4.48,4.48,4.48,71.14,886666,33,20368,-68
2020-04-10 05:37:25,4.51,4.51,4.51,71.08,883204,33,19952,-65
2020-04-10 05:38:15,4.53,4.53,4.53,70.97,883512,33,20006,-64
2020-04-10 05:39:06,4.56,4.56,4.56,70.79,881654,33,19945,-65
2020-04-10 05:39:57,4.60,4.60,4.60,70.57,880603,33,20372,-64
2020-04-10 05:40:47,4.63,4.63,4.63,70.34,879742,33,19976,-64
2020-04-10 05:41:38,4.65,4.65,4.65,70.30,881541,33,20325,-64
2020-04-10 05:42:28,4.65,4.65,4.65,70.21,883513,33,19945,-65
2020-04-10 05:43:19,4.69,4.69,4.69,70.31,884556,33,20025,-64
2020-04-10 05:44:09,4.73,4.73,4.73,70.12,886821,33,19953,-65
2020-04-10 05:45:00,4.76,4.76,4.76,70.08,881633,33,19957,-65
2020-04-10 05:45:50,4.75,4.75,4.75,69.96,880448,33,19962,-64
2020-04-10 05:46:41,4.80,4.80,4.80,69.90,882647,33,20027,-64
2020-04-10 05:47:32,4.81,4.81,4.81,69.81,883579,33,19953,-64
2020-04-10 05:48:23,4.85,4.85,4.85,69.71,881870,33,19942,-65
2020-04-10 05:49:13,4.88,4.88,4.88,69.97,884925,33,19974,-65
2020-04-10 05:50:04,4.90,4.90,4.90,69.64,887806,33,20238,-65
2020-04-10 05:50:58,4.91,4.91,4.91,69.54,889600,33,19964,-65
2020-04-10 05:51:59,4.92,4.92,4.92,69.50,889521,33,20300,-64
2020-04-10 05:52:50,4.96,4.96,4.96,69.31,887179,33,19945,-65
2020-04-10 05:53:41,5.00,5.00,5.00,69.24,883505,33,19957,-65
2020-04-10 05:54:41,5.07,5.07,5.07,69.24,885199,33,19952,-65
2020-04-10 05:55:31,5.12,5.12,5.12,69.23,888614,33,19941,-65
2020-04-10 05:56:22,5.18,5.18,5.18,69.21,882776,33,19945,-65
2020-04-10 05:57:12,5.18,5.18,5.18,69.56,883449,33,19950,-65
2020-04-10 05:58:03,5.24,5.24,5.24,68.90,885342,33,19942,-65
2020-04-10 05:58:53,5.25,5.25,5.25,68.65,888236,33,19952,-65
2020-04-10 05:59:44,5.30,5.30,5.30,68.38,886458,33,20347,-65
2020-04-10 06:00:46,5.33,5.33,5.33,68.32,889510,33,19941,-65
2020-04-10 06:01:37,5.34,5.34,5.34,69.26,886400,33,19945,-65
2020-04-10 06:02:29,5.38,5.38,5.38,68.23,886548,33,19937,-65
2020-04-10 06:03:20,5.41,5.41,5.41,68.92,887801,33,20362,-65
2020-04-10 06:04:11,5.46,5.46,5.46,68.36,883582,33,20280,-65
2020-04-10 06:05:01,5.51,5.51,5.51,68.14,883424,33,20043,-65
2020-04-10 06:05:52,5.54,5.54,5.54,67.74,886250,33,19989,-65
2020-04-10 06:06:42,5.59,5.59,5.59,67.58,885344,33,19956,-65
2020-04-10 06:07:33,5.64,5.64,5.64,67.16,883083,33,20282,-65
2020-04-10 06:08:24,5.67,5.67,5.67,67.05,881572,33,20020,-65
2020-04-10 06:09:14,5.68,5.68,5.68,67.35,884353,33,20312,-65
2020-04-10 06:10:05,5.72,5.72,5.72,67.64,882983,33,20069,-65
2020-04-10 06:10:57,5.75,5.75,5.75,67.12,883488,33,20349,-65
2020-04-10 06:11:48,5.81,5.81,5.81,66.78,886048,33,19957,-65
2020-04-10 06:12:38,5.85,5.85,5.85,66.35,888559,33,19941,-65
2020-04-10 06:13:29,5.90,5.90,5.90,66.65,883806,33,19946,-65
2020-04-10 06:14:19,5.92,5.92,5.92,66.25,883834,33,19951,-65
2020-04-10 06:15:10,5.96,5.96,5.96,65.88,880865,33,19938,-65
2020-04-10 06:16:01,6.02,6.02,6.02,65.67,881641,33,19957,-65
2020-04-10 06:16:51,6.06,6.06,6.06,65.50,883838,33,19938,-65
2020-04-10 06:17:42,6.12,6.12,6.12,65.38,884749,33,19969,-65
2020-04-10 06:18:32,6.15,6.15,6.15,65.24,887770,33,19941,-65
2020-04-10 06:19:23,6.19,6.19,6.19,65.31,889828,33,19951,-65
2020-04-10 06:20:14,6.23,6.23,6.23,65.34,889841,33,20376,-65
2020-04-10 06:21:05,6.26,6.26,6.26,65.31,889803,33,19951,-65
2020-04-10 06:21:56,6.30,6.30,6.30,65.54,886686,33,19984,-65
2020-04-10 06:22:46,6.36,6.36,6.36,65.03,885737,33,19957,-65
2020-04-10 06:23:37,6.40,6.40,6.40,65.10,886009,33,20013,-65
2020-04-10 06:24:27,6.42,6.42,6.42,65.36,886728,33,19949,-65
2020-04-10 06:25:18,6.43,6.43,6.43,65.50,886669,33,19961,-65
2020-04-10 06:26:08,6.49,6.49,6.49,65.14,887883,33,20313,-65
2020-04-10 06:26:59,6.54,6.54,6.54,65.10,886452,33,19945,-65
2020-04-10 06:27:50,6.58,6.58,6.58,64.88,886551,33,19985,-65
2020-04-10 06:28:41,6.57,6.57,6.57,64.89,887673,33,19946,-66
2020-04-10 06:29:32,6.63,6.63,6.63,64.72,886660,33,20292,-65
2020-04-10 06:30:26,6.69,6.69,6.69,64.94,886807,33,19949,-65
2020-04-10 06:31:16,6.73,6.73,6.73,65.02,886678,33,19967,-65
2020-04-10 06:32:07,6.78,6.78,6.78,64.59,889706,33,19995,-65
2020-04-10 06:32:57,6.83,6.83,6.83,64.56,889651,33,19941,-65
2020-04-10 06:33:48,6.83,6.83,6.83,64.43,889603,33,20324,-65
2020-04-10 06:34:38,6.89,6.89,6.89,64.07,886773,33,19960,-65
2020-04-10 06:35:29,6.93,6.93,6.93,63.61,886777,33,19971,-65
2020-04-10 06:36:20,6.96,6.96,6.96,63.39,887717,33,19938,-65
2020-04-10 06:37:10,6.97,6.97,6.97,63.27,886559,33,19945,-65
2020-04-10 06:38:01,6.96,6.96,6.96,64.36,886357,33,19937,-65
2020-04-10 06:38:51,7.02,7.02,7.02,63.98,886652,33,19978,-65
2020-04-10 06:40:02,7.05,7.05,7.05,63.59,887544,33,19953,-65
2020-04-10 06:40:53,7.10,7.10,7.10,63.87,886619,33,19941,-65
2020-04-10 06:41:43,7.18,7.18,7.18,63.77,883552,33,19977,-65
2020-04-10 06:42:34,7.19,7.19,7.19,63.33,881677,33,20030,-64
2020-04-10 06:43:25,7.24,7.24,7.24,63.95,884901,33,19937,-65
2020-04-10 06:44:15,7.29,7.29,7.29,64.26,887782,33,19945,-65
2020-04-10 06:45:06,7.32,7.32,7.32,63.14,886633,33,20320,-65
2020-04-10 06:45:56,7.37,7.37,7.37,63.67,883446,33,19941,-65
2020-04-10 06:46:47,7.44,7.44,7.44,63.44,884871,33,19981,-65
2020-04-10 06:47:37,7.48,7.48,7.48,63.04,884521,33,19984,-64
2020-04-10 06:48:28,7.52,7.52,7.52,63.01,886721,33,19951,-65
2020-04-10 06:49:18,7.56,7.56,7.56,64.23,884705,33,19942,-64
2020-04-10 06:50:09,7.61,7.61,7.61,63.86,883584,33,20332,-65
2020-04-10 06:50:59,7.62,7.62,7.62,63.32,884648,33,20308,-64
2020-04-10 06:51:50,7.58,7.58,7.58,63.94,884479,33,19981,-65
2020-04-10 06:52:40,7.56,7.56,7.56,63.47,886317,33,19957,-65
2020-04-10 06:53:31,7.63,7.63,7.63,63.48,883268,33,19938,-65
2020-04-10 06:54:21,7.71,7.71,7.71,62.66,882367,33,19966,-65
2020-04-10 06:55:12,7.78,7.78,7.78,62.34,881563,33,20326,-65
2020-04-10 06:56:03,7.78,7.78,7.78,62.63,881440,33,19950,-65
2020-04-10 06:56:53,7.83,7.83,7.83,62.35,886384,33,19968,-65
2020-04-10 06:57:43,7.86,7.86,7.86,62.17,884376,33,19977,-64
2020-04-10 06:58:34,7.91,7.91,7.91,61.88,880491,33,19998,-65
2020-04-10 06:59:24,7.93,7.93,7.93,62.87,877144,33,19997,-64
2020-04-10 07:00:15,7.97,7.97,7.97,61.80,882663,33,20297,-65
2020-04-10 07:01:06,8.01,8.01,8.01,61.57,884387,33,20408,-65
2020-04-10 07:01:56,8.09,8.09,8.09,61.43,882441,33,20035,-65
2020-04-10 07:02:47,8.15,8.15,8.15,61.29,878557,33,19978,-64
2020-04-10 07:03:27,8.20,8.20,8.20,61.22,883410,33,19953,-64
2020-04-10 07:04:17,8.26,8.26,8.26,60.58,880135,33,19956,-65
2020-04-10 07:05:08,8.26,8.26,8.26,60.13,883502,33,20325,-65
2020-04-10 07:05:58,8.32,8.32,8.32,60.06,885163,33,19938,-65
2020-04-10 07:06:50,8.38,8.38,8.38,59.52,889300,33,20308,-65
2020-04-10 07:07:42,8.44,8.44,8.44,58.89,889256,33,20240,-65
2020-04-10 07:08:35,8.50,8.50,8.50,58.80,886374,33,19969,-64
2020-04-10 07:09:25,8.56,8.56,8.56,58.75,885037,33,19945,-65
2020-04-10 07:10:16,8.62,8.62,8.62,58.86,884355,33,19954,-65
2020-04-10 07:11:07,8.68,8.68,8.68,58.74,889794,33,20242,-65
2020-04-10 07:11:57,8.74,8.74,8.74,59.33,887054,33,19984,-65
2020-04-10 07:12:48,8.79,8.79,8.79,59.06,883944,33,20375,-65
2020-04-10 07:13:38,8.83,8.83,8.83,59.29,878644,33,20025,-65
2020-04-10 07:14:29,8.88,8.88,8.88,58.79,882093,33,20255,-65
2020-04-10 07:15:20,8.94,8.94,8.94,58.95,881970,33,19937,-65
2020-04-10 07:16:10,9.00,9.00,9.00,58.91,879099,33,19957,-65
2020-04-10 07:17:01,9.03,9.03,9.03,58.92,879096,33,19989,-65
2020-04-10 07:17:51,9.06,9.06,9.06,60.32,880930,33,19954,-65
2020-04-10 07:18:42,9.12,9.12,9.12,58.35,882067,33,20009,-65
2020-04-10 07:19:32,9.12,9.12,9.12,59.31,881021,33,19977,-64
2020-04-10 07:20:23,9.18,9.18,9.18,58.39,882060,33,19974,-65
2020-04-10 07:21:15,9.20,9.20,9.20,59.18,882049,33,19938,-65
2020-04-10 07:22:05,9.25,9.25,9.25,58.74,883950,33,19993,-65
2020-04-10 07:22:56,9.30,9.30,9.30,58.00,882082,33,19985,-65
2020-04-10 07:23:46,9.36,9.36,9.36,57.69,881515,33,19942,-65
2020-04-10 07:24:37,9.42,9.42,9.42,57.41,880758,33,19942,-65
2020-04-10 07:25:29,9.47,9.47,9.47,56.93,880866,33,20002,-64
2020-04-10 07:26:20,9.49,9.49,9.49,56.06,880860,33,20001,-65
2020-04-10 07:27:10,9.54,9.54,9.54,56.24,883309,33,19952,-65
2020-04-10 07:28:01,9.59,9.59,9.59,56.11,883868,33,20337,-65
2020-04-10 07:28:51,9.66,9.66,9.66,56.05,882833,33,20353,-65
2020-04-10 07:29:42,9.67,9.67,9.67,55.88,885704,33,19977,-65
2020-04-10 07:30:40,9.73,9.73,9.73,55.62,889899,33,20347,-65
2020-04-10 07:31:31,9.80,9.80,9.80,55.27,884900,33,19940,-65
2020-04-10 07:32:21,9.84,9.84,9.84,55.50,886568,33,19952,-65
2020-04-10 07:33:12,9.90,9.90,9.90,54.67,883818,33,20250,-65
2020-04-10 07:34:02,9.94,9.94,9.94,54.71,884990,33,20324,-65
2020-04-10 07:34:53,10.00,10.00,10.00,53.83,884602,33,19991,-65
2020-04-10 07:35:44,10.01,10.01,10.01,53.85,886817,33,20037,-65
2020-04-10 07:36:35,10.09,10.09,10.09,53.13,884962,33,19977,-65
2020-04-10 07:37:26,10.15,10.15,10.15,53.22,883778,33,19941,-65
2020-04-10 07:38:16,10.20,10.20,10.20,52.88,882107,33,19938,-65
2020-04-10 07:39:07,10.23,10.23,10.23,53.55,882063,33,19941,-65
2020-04-10 07:39:58,10.28,10.28,10.28,53.65,883950,33,20437,-65
2020-04-10 07:40:49,10.34,10.34,10.34,53.50,886352,33,19980,-65
2020-04-10 07:41:39,10.37,10.37,10.37,52.90,890076,33,19953,-64
2020-04-10 07:42:30,10.45,10.45,10.45,53.38,890106,33,20112,-64
2020-04-10 07:43:20,10.53,10.53,10.53,52.94,886845,33,19953,-64
2020-04-10 07:44:11,10.59,10.59,10.59,52.33,887009,33,19993,-65
2020-04-10 07:45:01,10.64,10.64,10.64,52.64,888227,33,19964,-64
2020-04-10 07:45:52,10.69,10.69,10.69,53.62,890071,33,19949,-64
2020-04-10 07:46:42,10.64,10.64,10.64,51.75,890041,33,19978,-65
2020-04-10 07:47:33,10.67,10.67,10.67,52.19,886908,33,19999,-65
2020-04-10 07:48:32,10.76,10.76,10.76,51.84,886889,33,19948,-65
2020-04-10 07:49:22,10.84,10.84,10.84,51.48,888683,33,19964,-65
2020-04-10 07:50:13,10.88,10.88,10.88,51.45,885227,33,19953,-65
2020-04-10 07:51:03,10.80,10.80,10.80,51.91,885772,33,19953,-65
2020-04-10 07:51:54,10.83,10.83,10.83,52.48,887875,33,19993,-65
2020-04-10 07:52:45,10.90,10.90,10.90,52.30,884876,33,20308,-66
2020-04-10 07:53:35,10.80,10.80,10.80,51.62,883265,33,19961,-62
2020-04-10 07:54:26,10.68,10.68,10.68,52.12,891395,33,19980,-65
2020-04-10 07:55:17,10.75,10.75,10.75,51.62,890297,33,20279,-66
2020-04-10 07:56:07,10.86,10.86,10.86,51.77,889996,33,19945,-65
2020-04-10 07:56:58,10.92,10.92,10.92,51.58,884086,33,19942,-65
2020-04-10 07:57:48,11.01,11.01,11.01,51.68,881973,33,19978,-66
2020-04-10 07:58:39,11.07,11.07,11.07,50.99,885688,33,19956,-65
2020-04-10 07:59:29,11.14,11.14,11.14,50.76,891120,33,20307,-65
2020-04-10 08:00:20,11.20,11.20,11.20,50.50,889822,33,19945,-66
2020-04-10 08:01:11,11.24,11.24,11.24,50.42,886989,33,19983,-66
2020-04-10 08:02:01,11.29,11.29,11.29,50.70,887094,33,20345,-66
2020-04-10 08:02:52,11.36,11.36,11.36,50.47,890780,33,19960,-66
2020-04-10 08:03:42,11.45,11.45,11.45,50.24,886672,33,19954,-65
2020-04-10 08:04:33,11.52,11.52,11.52,49.89,883976,33,19957,-65
2020-04-10 08:05:24,11.57,11.57,11.57,49.24,886249,33,20365,-65
2020-04-10 08:06:14,11.58,11.58,11.58,49.11,888199,33,19946,-66
2020-04-10 08:07:05,11.62,11.62,11.62,49.32,884059,33,19952,-65
2020-04-10 08:07:55,11.68,11.68,11.68,49.32,884934,33,19954,-66
2020-04-10 08:08:46,11.70,11.70,11.70,51.96,885013,33,20276,-66
2020-04-10 08:09:39,11.67,11.67,11.67,49.71,886950,33,19957,-65
2020-04-10 08:10:36,11.73,11.73,11.73,49.24,885115,33,19941,-65
2020-04-10 08:11:26,11.81,11.81,11.81,49.53,887091,33,20017,-65
2020-04-10 08:12:17,11.85,11.85,11.85,49.79,885657,33,19941,-65
2020-04-10 08:13:07,11.85,11.85,11.85,50.79,886766,33,19937,-65
2020-04-10 08:13:58,11.86,11.86,11.86,49.56,887930,33,20387,-65
2020-04-10 08:14:48,11.93,11.93,11.93,49.11,885021,33,19942,-66
2020-04-10 08:15:39,11.98,11.98,11.98,49.87,886955,33,19941,-66
2020-04-10 08:16:29,11.97,11.97,11.97,49.21,884890,33,19942,-65
2020-04-10 08:17:20,12.00,12.00,12.00,49.48,885191,33,20009,-66
2020-04-10 08:18:11,12.08,12.08,12.08,49.65,884162,33,20340,-66
2020-04-10 08:19:01,12.15,12.15,12.15,49.71,885711,33,19942,-66
2020-04-10 08:20:00,12.22,12.22,12.22,48.61,889741,33,19967,-66
2020-04-10 08:20:51,12.28,12.28,12.28,48.69,890192,33,19937,-66
2020-04-10 08:21:42,12.36,12.36,12.36,48.14,889540,33,19989,-66
2020-04-10 08:22:32,12.44,12.44,12.44,47.70,889625,33,19976,-66
2020-04-10 08:23:23,12.47,12.47,12.47,48.09,884865,33,19956,-65
2020-04-10 08:24:14,12.35,12.35,12.35,47.76,886768,33,19977,-65
2020-04-10 08:24:46,12.44,12.44,12.44,48.04,884920,33,20201,-66
2020-04-10 08:25:44,12.51,12.51,12.51,48.03,886712,33,20011,-65
2020-04-10 08:26:34,12.55,12.55,12.55,47.07,889846,33,19940,-65
2020-04-10 08:27:25,12.64,12.64,12.64,46.85,889361,33,19941,-65
2020-04-10 08:28:16,12.70,12.70,12.70,46.71,886379,33,19952,-65
2020-04-10 08:29:07,12.78,12.78,12.78,46.75,884371,33,19956,-65
2020-04-10 08:29:58,12.82,12.82,12.82,47.23,887709,33,20294,-65
2020-04-10 08:30:48,12.76,12.76,12.76,47.65,890786,33,20328,-65
2020-04-10 08:31:39,12.82,12.82,12.82,46.90,886457,33,19968,-65
2020-04-10 08:32:29,12.87,12.87,12.87,46.63,886773,33,19987,-66
2020-04-10 08:33:20,12.88,12.88,12.88,46.30,888910,33,19988,-66
2020-04-10 08:34:11,12.79,12.79,12.79,46.83,889710,33,19955,-65
2020-04-10 08:35:01,12.83,12.83,12.83,46.77,888864,33,19997,-65
2020-04-10 08:35:32,12.90,12.90,12.90,46.45,881718,33,19963,-65
2020-04-10 08:36:22,12.95,12.95,12.95,45.96,880810,33,19939,-65
2020-04-10 08:37:13,12.98,12.98,12.98,45.90,881013,33,19961,-66
2020-04-10 08:38:03,12.90,12.90,12.90,46.98,884631,33,19957,-65
2020-04-10 08:39:05,12.93,12.93,12.93,47.32,887650,33,20292,-66
2020-04-10 08:39:46,13.04,13.04,13.04,46.82,888853,33,20373,-65
2020-04-10 08:40:17,13.13,13.13,13.13,46.99,886844,33,19941,-65
2020-04-10 08:41:10,13.21,13.21,13.21,46.91,880804,33,19942,-66
2020-04-10 08:41:50,13.26,13.26,13.26,46.67,880812,33,19954,-65
2020-04-10 08:42:49,13.37,13.37,13.37,46.32,881385,33,19946,-65
2020-04-10 08:43:43,13.40,13.40,13.40,46.56,884628,33,20342,-65
2020-04-10 08:44:14,13.41,13.41,13.41,46.51,889217,33,19944,-66
2020-04-10 08:45:05,13.50,13.50,13.50,46.36,886849,33,19937,-66
2020-04-10 08:46:03,13.55,13.55,13.55,46.43,886780,33,19937,-66
2020-04-10 08:46:54,13.63,13.63,13.63,46.55,885676,33,20292,-65
2020-04-10 08:47:44,13.63,13.63,13.63,46.02,885612,33,19937,-65
2020-04-10 08:48:36,13.67,13.67,13.67,44.52,885016,33,19949,-66
2020-04-10 08:49:29,13.75,13.75,13.75,44.26,887982,33,20009,-65
2020-04-10 08:50:22,13.85,13.85,13.85,44.66,888429,33,19956,-66
2020-04-10 08:51:13,13.84,13.84,13.84,44.06,889366,33,19951,-66
2020-04-10 08:52:11,13.85,13.85,13.85,44.19,889714,33,19941,-66
2020-04-10 08:53:01,13.84,13.84,13.84,44.53,891585,33,19989,-65
2020-04-10 08:53:52,13.93,13.93,13.93,43.54,891138,33,20027,-65
2020-04-10 08:54:50,13.92,13.92,13.92,44.09,890186,33,19944,-65
2020-04-10 08:55:41,14.01,14.01,14.01,44.24,890090,33,19955,-65
2020-04-10 08:56:31,14.13,14.13,14.13,43.32,886694,33,20360,-65
2020-04-10 08:57:11,14.16,14.16,14.16,43.29,883842,33,20345,-64
2020-04-10 08:58:01,14.21,14.21,14.21,43.95,883228,33,19995,-65
2020-04-10 08:58:53,14.28,14.28,14.28,42.80,886607,33,19945,-65
2020-04-10 08:59:44,14.28,14.28,14.28,42.99,885480,33,19949,-65
2020-04-10 09:00:35,14.23,14.23,14.23,42.82,884927,33,19961,-65
2020-04-10 09:01:26,14.22,14.22,14.22,43.04,887976,33,20064,-65
2020-04-10 09:02:18,14.30,14.30,14.30,41.84,886524,33,19955,-65
2020-04-10 09:03:09,14.29,14.29,14.29,43.07,886769,33,19937,-65
2020-04-10 09:03:59,14.40,14.40,14.40,42.66,882977,33,19952,-65
2020-04-10 09:04:52,14.46,14.46,14.46,42.10,886512,33,19944,-65
2020-04-10 09:05:42,14.55,14.55,14.55,41.63,886282,33,19965,-65
2020-04-10 09:06:35,14.62,14.62,14.62,41.20,889738,33,19951,-66
2020-04-10 09:07:27,14.71,14.71,14.71,40.89,890827,33,19940,-65
2020-04-10 09:08:17,14.73,14.73,14.73,40.88,892738,33,19992,-65
2020-04-10 09:09:08,14.59,14.59,14.59,40.80,889708,33,19941,-66
2020-04-10 09:10:00,14.51,14.51,14.51,41.34,886296,33,20348,-65
2020-04-10 09:10:40,14.52,14.52,14.52,41.29,884846,33,19957,-65
2020-04-10 09:11:32,14.67,14.67,14.67,41.62,883773,33,19941,-66
2020-04-10 09:12:22,14.75,14.75,14.75,40.93,887023,33,19950,-66
2020-04-10 09:13:13,14.85,14.85,14.85,40.25,891002,33,20245,-66
2020-04-10 09:13:45,14.96,14.96,14.96,40.17,889663,33,20339,-65
2020-04-10 09:14:35,15.05,15.05,15.05,41.06,886907,33,20014,-65
2020-04-10 09:15:27,15.07,15.07,15.07,40.89,883977,33,19941,-65
2020-04-10 09:16:17,15.14,15.14,15.14,41.40,885010,33,19961,-66
2020-04-10 09:17:08,15.21,15.21,15.21,39.11,888024,33,19941,-66
2020-04-10 09:17:59,15.19,15.19,15.19,38.84,888083,33,20408,-66
2020-04-10 09:18:29,15.28,15.28,15.28,38.42,888926,33,19951,-65
2020-04-10 09:19:20,15.22,15.22,15.22,39.00,890072,33,19955,-66
2020-04-10 09:20:10,15.20,15.20,15.20,38.84,893022,33,19951,-66
2020-04-10 09:21:01,15.24,15.24,15.24,38.40,889230,33,19938,-66
2020-04-10 09:21:53,15.33,15.33,15.33,38.00,883635,33,19969,-66
2020-04-10 09:22:44,15.36,15.36,15.36,37.86,884514,33,19942,-66
2020-04-10 09:23:34,15.42,15.42,15.42,37.90,889072,33,19940,-65
2020-04-10 09:24:37,15.28,15.28,15.28,38.03,891659,33,20004,-66
2020-04-10 09:25:33,15.24,15.24,15.24,38.07,889582,33,19952,-65
2020-04-10 09:26:23,15.40,15.40,15.40,37.31,889216,33,20013,-65
2020-04-10 09:27:14,15.56,15.56,15.56,37.30,887980,33,19992,-65
2020-04-10 09:28:04,15.51,15.51,15.51,37.19,886449,33,20009,-65
2020-04-10 09:28:56,15.53,15.53,15.53,37.40,884664,33,19949,-65
2020-04-10 09:29:46,15.54,15.54,15.54,37.50,887898,33,20301,-66
2020-04-10 09:30:37,15.62,15.62,15.62,37.19,889921,33,20000,-66
2020-04-10 09:31:29,15.67,15.67,15.67,38.22,889476,33,19956,-64
2020-04-10 09:32:20,15.72,15.72,15.72,38.19,886657,33,20245,-66
2020-04-10 09:33:16,15.78,15.78,15.78,39.17,887711,33,19977,-65
2020-04-10 09:34:06,15.87,15.87,15.87,36.12,885116,33,19946,-65
2020-04-10 09:34:58,16.00,16.00,16.00,35.48,886636,33,19952,-65
2020-04-10 09:35:48,16.02,16.02,16.02,36.75,887838,33,19952,-66
2020-04-10 09:36:20,16.05,16.05,16.05,38.21,889609,33,19955,-65
2020-04-10 09:37:11,16.07,16.07,16.07,37.41,886615,33,20383,-66
2020-04-10 09:38:01,16.06,16.06,16.06,35.00,883698,33,19983,-65
2020-04-10 09:38:52,16.15,16.15,16.15,35.35,884658,33,19964,-66
2020-04-10 09:39:44,16.19,16.19,16.19,34.78,886712,33,20321,-65
2020-04-10 09:40:36,16.17,16.17,16.17,35.04,884935,33,19946,-66
2020-04-10 09:41:28,16.19,16.19,16.19,34.79,884996,33,19956,-64
2020-04-10 09:42:18,16.21,16.21,16.21,34.56,884939,33,20039,-66
2020-04-10 09:43:09,16.19,16.19,16.19,34.39,887429,33,19956,-66
2020-04-10 09:43:59,16.30,16.30,16.30,34.09,887706,33,19961,-65
2020-04-10 09:44:50,16.35,16.35,16.35,34.77,886629,33,19941,-66
2020-04-10 09:45:41,16.35,16.35,16.35,34.92,884578,33,19946,-66
2020-04-10 09:46:31,16.45,16.45,16.45,34.53,886418,33,20246,-66
2020-04-10 09:47:12,16.48,16.48,16.48,34.29,887524,33,19941,-66
2020-04-10 09:48:02,16.32,16.32,16.32,37.81,889591,33,19963,-65
2020-04-10 09:48:53,16.38,16.38,16.38,36.30,886537,33,19945,-66
2020-04-10 09:49:43,16.56,16.56,16.56,35.36,883591,33,20328,-66
2020-04-10 09:50:34,16.70,16.70,16.70,36.83,885741,33,19992,-66
2020-04-10 09:51:24,16.76,16.76,16.76,36.61,886687,33,20273,-65
2020-04-10 09:52:15,16.80,16.80,16.80,37.23,886796,33,19945,-65
2020-04-10 09:53:05,16.81,16.81,16.81,39.76,887724,33,19945,-66
2020-04-10 09:53:56,16.80,16.80,16.80,36.86,889618,33,19995,-66
2020-04-10 09:54:47,16.70,16.70,16.70,39.01,889744,33,19949,-66
2020-04-10 09:55:38,16.71,16.71,16.71,38.40,889507,33,20054,-66
2020-04-10 09:56:31,16.77,16.77,16.77,38.92,889625,33,19951,-66
2020-04-10 09:57:22,16.69,16.69,16.69,35.49,885005,33,19941,-65
2020-04-10 09:58:12,16.61,16.61,16.61,35.59,886758,33,19971,-65
2020-04-10 09:59:03,16.64,16.64,16.64,35.76,887782,33,19938,-66
2020-04-10 09:59:53,16.58,16.58,16.58,36.48,889591,33,19959,-66
2020-04-10 10:00:44,16.80,16.80,16.80,35.02,883630,33,19993,-66
2020-04-10 10:01:38,16.80,16.80,16.80,36.69,884761,33,20056,-66
2020-04-10 10:02:30,16.80,16.80,16.80,36.03,884947,33,19942,-66
2020-04-10 10:03:21,16.88,16.88,16.88,35.41,885114,33,20356,-66
2020-04-10 10:04:12,16.89,16.89,16.89,35.60,886879,33,19984,-66
2020-04-10 10:05:07,16.79,16.79,16.79,37.13,887861,33,19950,-66
2020-04-10 10:05:57,16.89,16.89,16.89,37.54,888263,33,19992,-66
2020-04-10 10:06:49,16.93,16.93,16.93,36.49,883649,33,19978,-66
2020-04-10 10:07:39,16.98,16.98,16.98,35.33,884644,33,19975,-65
2020-04-10 10:08:34,17.06,17.06,17.06,35.58,884714,33,20297,-65
2020-04-10 10:09:14,17.03,17.03,17.03,35.40,885118,33,20275,-66
2020-04-10 10:09:47,17.13,17.13,17.13,34.78,883636,33,19937,-66
2020-04-10 10:10:38,17.09,17.09,17.09,34.46,883737,33,20068,-66
2020-04-10 10:11:29,17.06,17.06,17.06,34.09,886637,33,19948,-65
2020-04-10 10:12:19,17.14,17.14,17.14,34.49,889812,33,19945,-65
2020-04-10 10:13:11,17.14,17.14,17.14,35.60,889632,33,19984,-66
2020-04-10 10:14:01,17.32,17.32,17.32,35.19,883714,33,20018,-65
2020-04-10 10:14:52,17.35,17.35,17.35,36.81,884403,33,19965,-66
2020-04-10 10:15:42,17.41,17.41,17.41,36.54,887718,33,19956,-66
2020-04-10 10:16:33,17.57,17.57,17.57,36.38,889544,33,19941,-66
2020-04-10 10:17:24,17.57,17.57,17.57,33.73,883393,33,19942,-65
2020-04-10 10:18:15,17.68,17.68,17.68,35.43,884982,33,19950,-65
2020-04-10 10:19:05,17.78,17.78,17.78,34.20,887754,33,19941,-65
2020-04-10 10:19:56,17.71,17.71,17.71,34.58,889659,33,19952,-66
2020-04-10 10:20:46,17.49,17.49,17.49,33.49,889749,33,19976,-66
2020-04-10 10:21:37,17.64,17.64,17.64,33.34,889398,33,20304,-65
2020-04-10 10:22:08,17.58,17.58,17.58,32.59,883682,33,19938,-66
2020-04-10 10:23:00,17.57,17.57,17.57,32.79,883741,33,19942,-66
2020-04-10 10:23:51,17.57,17.57,17.57,32.74,886196,33,19957,-66
2020-04-10 10:24:42,17.53,17.53,17.53,35.38,883705,33,20372,-66
2020-04-10 10:25:42,17.48,17.48,17.48,36.13,883810,33,20369,-65
2020-04-10 10:26:32,17.47,17.47,17.47,33.21,890857,33,19960,-66
2020-04-10 10:27:23,17.57,17.57,17.57,34.50,892731,33,19959,-65
2020-04-10 10:28:15,17.84,17.84,17.84,34.07,886616,33,19945,-66
2020-04-10 10:29:05,17.77,17.77,17.77,32.17,880623,33,20008,-66
2020-04-10 10:29:56,17.67,17.67,17.67,34.06,881824,33,19942,-66
2020-04-10 10:30:48,17.83,17.83,17.83,33.01,882783,33,19944,-66
2020-04-10 10:31:38,18.02,18.02,18.02,31.78,887816,33,19955,-66
2020-04-10 10:32:30,18.13,18.13,18.13,31.48,890521,33,19938,-65
2020-04-10 10:33:21,18.18,18.18,18.18,33.60,892577,33,19959,-66
2020-04-10 10:34:12,18.15,18.15,18.15,33.22,886826,33,19976,-66
2020-04-10 10:35:03,18.29,18.29,18.29,32.12,883775,33,19970,-65
2020-04-10 10:35:53,18.33,18.33,18.33,33.20,884521,33,19942,-66
2020-04-10 10:36:44,18.17,18.17,18.17,34.30,887683,33,19975,-66
2020-04-10 10:37:37,18.13,18.13,18.13,34.78,889922,33,19976,-66
2020-04-10 10:38:31,18.15,18.15,18.15,33.19,890152,33,19972,-65
2020-04-10 10:39:22,18.10,18.10,18.10,33.43,889719,33,19979,-65
2020-04-10 10:40:14,18.19,18.19,18.19,30.73,886681,33,20022,-66
2020-04-10 10:41:07,18.15,18.15,18.15,29.85,881654,33,19942,-66
2020-04-10 10:41:58,18.40,18.40,18.40,29.62,881842,33,19946,-66
2020-04-10 10:42:48,18.52,18.52,18.52,30.80,885505,33,19941,-66
2020-04-10 10:43:39,18.65,18.65,18.65,31.40,886304,33,19955,-66
2020-04-10 10:44:29,18.70,18.70,18.70,29.81,886628,33,19948,-66
2020-04-10 10:45:20,18.77,18.77,18.77,30.38,887723,33,19965,-66
2020-04-10 10:46:10,18.86,18.86,18.86,32.10,886914,33,20332,-66
2020-04-10 10:47:02,18.84,18.84,18.84,31.14,883752,33,19949,-66
2020-04-10 10:47:53,18.72,18.72,18.72,32.78,886386,33,19961,-66
2020-04-10 10:48:46,18.74,18.74,18.74,32.20,888676,33,19938,-66
2020-04-10 10:49:37,18.94,18.94,18.94,32.89,884379,33,19949,-67
2020-04-10 10:50:29,19.01,19.01,19.01,30.79,885419,33,19937,-66
2020-04-10 10:51:20,18.95,18.95,18.95,32.68,888880,33,19964,-65
2020-04-10 10:52:10,19.00,19.00,19.00,35.52,887329,33,19944,-66
2020-04-10 10:53:01,19.12,19.12,19.12,32.03,884333,33,19941,-66
2020-04-10 10:53:51,18.84,18.84,18.84,31.16,888240,33,20282,-66
2020-04-10 10:54:43,19.06,19.06,19.06,30.22,889571,33,19953,-66
2020-04-10 10:55:33,19.04,19.04,19.04,28.81,881487,33,20373,-66
2020-04-10 10:56:26,19.08,19.08,19.08,29.94,880233,33,19950,-66
2020-04-10 10:57:16,19.15,19.15,19.15,28.81,886958,33,19938,-66
2020-04-10 10:58:07,19.20,19.20,19.20,32.96,890585,33,19937,-66
2020-04-10 10:58:57,19.11,19.11,19.11,31.77,890835,33,19941,-65
2020-04-10 10:59:48,19.11,19.11,19.11,29.80,887428,33,19996,-66
2020-04-10 11:00:26,19.15,19.15,19.15,30.82,881458,33,19946,-66
2020-04-10 11:01:17,19.10,19.10,19.10,29.15,881234,33,19948,-66
2020-04-10 11:02:07,19.10,19.10,19.10,31.15,881433,33,19956,-67
2020-04-10 11:02:58,19.35,19.35,19.35,29.44,887118,33,20040,-66
2020-04-10 11:03:49,19.38,19.38,19.38,30.73,888328,33,20033,-66
2020-04-10 11:04:40,19.33,19.33,19.33,32.69,891550,33,19937,-66
2020-04-10 11:05:32,19.32,19.32,19.32,32.66,890260,33,19940,-66
2020-04-10 11:06:23,19.20,19.20,19.20,33.15,890452,33,19941,-66
2020-04-10 11:07:13,19.31,19.31,19.31,33.47,890667,33,20339,-66
2020-04-10 11:08:04,19.32,19.32,19.32,31.82,890355,33,19941,-66
2020-04-10 11:08:55,19.31,19.31,19.31,35.26,887360,33,19952,-65
2020-04-10 11:09:27,19.31,19.31,19.31,32.74,888172,33,20316,-65
2020-04-10 11:10:07,19.42,19.42,19.42,30.21,887101,33,19960,-66
2020-04-10 11:10:58,19.49,19.49,19.49,31.69,889940,33,20012,-66
2020-04-10 11:11:49,19.54,19.54,19.54,32.10,884105,33,19942,-66
2020-04-10 11:12:49,19.29,19.29,19.29,34.82,886559,33,19945,-66
2020-04-10 11:13:39,19.22,19.22,19.22,30.71,884910,33,19952,-65
2020-04-10 11:14:30,19.11,19.11,19.11,32.93,884959,33,19938,-66
2020-04-10 11:15:20,19.24,19.24,19.24,32.08,888106,33,19951,-66
2020-04-10 11:16:11,19.24,19.24,19.24,32.60,884993,33,20324,-66
2020-04-10 11:17:01,19.08,19.08,19.08,30.95,884048,33,20284,-66
2020-04-10 11:17:52,18.90,18.90,18.90,30.37,885766,33,19964,-66
2020-04-10 11:18:43,18.95,18.95,18.95,32.65,887960,33,19989,-66
2020-04-10 11:19:34,19.26,19.26,19.26,31.50,886782,33,19954,-66
2020-04-10 11:20:25,19.15,19.15,19.15,30.80,884999,33,19941,-66
2020-04-10 11:21:17,18.91,18.91,18.91,31.46,882138,33,20370,-66
2020-04-10 11:22:08,18.80,18.80,18.80,30.42,882251,33,20350,-66
2020-04-10 11:22:59,18.96,18.96,18.96,30.45,883466,33,19946,-66
2020-04-10 11:23:29,19.03,19.03,19.03,29.50,881952,33,19945,-66
2020-04-10 11:24:20,19.19,19.19,19.19,28.69,880926,33,19976,-65
2020-04-10 11:25:12,19.37,19.37,19.37,28.69,884068,33,19953,-66
2020-04-10 11:26:02,19.51,19.51,19.51,30.37,888229,33,19980,-66
2020-04-10 11:26:53,19.45,19.45,19.45,29.73,889938,33,19973,-66
2020-04-10 11:27:43,19.57,19.57,19.57,30.59,887449,33,19993,-66
2020-04-10 11:28:24,19.33,19.33,19.33,28.77,886946,33,19937,-65
2020-04-10 11:29:14,19.33,19.33,19.33,27.48,880735,33,19937,-65
2020-04-10 11:30:05,19.49,19.49,19.49,27.01,880744,33,19948,-66
2020-04-10 11:30:56,19.85,19.85,19.85,26.18,883212,33,19950,-66
2020-04-10 11:31:46,20.12,20.12,20.12,27.15,885113,33,19960,-66
2020-04-10 11:32:37,20.22,20.22,20.22,29.64,885952,33,19941,-66
2020-04-10 11:33:07,886881,886881,886881,886881,886881,33,19949,-66
2020-04-10 11:33:58,20.01,20.01,20.01,26.85,887086,33,20375,-66
2020-04-10 11:34:49,20.41,20.41,20.41,26.49,890102,33,20313,-66
2020-04-10 11:35:48,20.96,20.96,20.96,26.63,892951,33,19952,-66
2020-04-10 11:36:39,21.07,21.07,21.07,27.91,886459,33,19945,-66
2020-04-10 11:37:30,21.25,21.25,21.25,26.77,883937,33,19942,-66
2020-04-10 11:38:20,21.17,21.17,21.17,26.88,886169,33,19972,-66
2020-04-10 11:39:11,21.06,21.06,21.06,26.37,885016,33,19937,-66
2020-04-10 11:40:03,20.55,20.55,20.55,26.10,885835,33,19953,-66
2020-04-10 11:40:53,20.70,20.70,20.70,25.75,888236,33,19952,-66
2020-04-10 11:41:44,21.06,21.06,21.06,24.55,887985,33,20012,-66
2020-04-10 11:42:35,21.42,21.42,21.42,23.42,888841,33,20295,-66
2020-04-10 11:43:26,21.10,21.10,21.10,23.44,888122,33,19937,-66
2020-04-10 11:44:16,21.14,21.14,21.14,23.88,888046,33,20261,-66
2020-04-10 11:45:07,21.26,21.26,21.26,23.77,886543,33,20047,-66
2020-04-10 11:45:57,21.47,21.47,21.47,24.98,888071,33,19965,-66
2020-04-10 11:46:48,21.27,21.27,21.27,24.37,887758,33,19955,-66
2020-04-10 11:47:39,21.19,21.19,21.19,23.80,889801,33,19956,-66
2020-04-10 11:48:30,21.31,21.31,21.31,22.63,890871,33,19961,-66
2020-04-10 11:49:20,22.12,22.12,22.12,21.77,891955,33,19937,-66
2020-04-10 11:50:11,21.72,21.72,21.72,23.89,888035,33,20001,-66
2020-04-10 11:51:01,21.55,21.55,21.55,23.83,889939,33,20036,-66
2020-04-10 11:51:52,21.59,21.59,21.59,24.41,887863,33,19957,-66
2020-04-10 11:52:42,21.83,21.83,21.83,24.37,889096,33,19940,-66
2020-04-10 11:53:33,21.51,21.51,21.51,25.18,888054,33,19971,-66
2020-04-10 11:54:24,21.60,21.60,21.60,26.20,886970,33,20390,-66
2020-04-10 11:55:15,21.42,21.42,21.42,24.36,887000,33,19941,-66
2020-04-10 11:56:05,20.94,20.94,20.94,24.85,887763,33,19937,-66
2020-04-10 11:56:56,20.54,20.54,20.54,26.57,889999,33,19942,-66
2020-04-10 11:57:46,20.44,20.44,20.44,25.79,889897,33,19937,-66
2020-04-10 11:58:37,20.58,20.58,20.58,28.09,887063,33,20005,-67
2020-04-10 11:59:28,20.71,20.71,20.71,27.99,887008,33,19942,-66
2020-04-10 12:00:21,20.93,20.93,20.93,26.55,888129,33,20004,-66
2020-04-10 12:01:22,20.78,20.78,20.78,26.22,889992,33,19937,-66
2020-04-10 12:02:13,21.35,21.35,21.35,24.09,889923,33,19981,-67
2020-04-10 12:03:04,21.37,21.37,21.37,24.56,889171,33,19951,-66
2020-04-10 12:03:55,21.40,21.40,21.40,24.76,886804,33,19992,-66
2020-04-10 12:04:46,20.91,20.91,20.91,25.90,888159,33,20226,-66
2020-04-10 12:05:36,20.22,20.22,20.22,27.26,887498,33,19941,-66
2020-04-10 12:06:27,20.14,20.14,20.14,25.34,887168,33,19963,-66
2020-04-10 12:07:17,20.18,20.18,20.18,24.51,887178,33,19968,-66
2020-04-10 12:08:08,20.48,20.48,20.48,24.66,887847,33,20380,-66
2020-04-10 12:08:58,21.11,21.11,21.11,24.68,890205,33,19937,-67
2020-04-10 12:09:39,21.22,21.22,21.22,26.94,890375,33,19938,-66
2020-04-10 12:10:10,21.69,21.69,21.69,23.47,890293,33,19971,-66
2020-04-10 12:11:05,21.66,21.66,21.66,23.17,890245,33,19945,-66
2020-04-10 12:11:55,21.68,21.68,21.68,25.77,890061,33,19980,-66
2020-04-10 12:12:46,21.87,21.87,21.87,24.97,890242,33,19952,-66
2020-04-10 12:13:37,21.53,21.53,21.53,23.94,890318,33,19968,-66
2020-04-10 12:14:28,21.89,21.89,21.89,24.51,890112,33,19956,-66
2020-04-10 12:15:19,22.80,22.80,22.80,23.05,887321,33,20000,-66
2020-04-10 12:16:10,23.09,23.09,23.09,24.68,885177,33,20004,-67
2020-04-10 12:17:00,23.18,23.18,23.18,24.34,888150,33,19949,-66
2020-04-10 12:17:52,23.16,23.16,23.16,24.36,884019,33,19941,-67
2020-04-10 12:18:46,23.32,23.32,23.32,23.68,881990,33,19961,-67
2020-04-10 12:19:37,23.52,23.52,23.52,22.97,887096,33,19946,-66
2020-04-10 12:20:32,23.83,23.83,23.83,22.49,886668,33,19941,-67
2020-04-10 12:21:25,23.73,23.73,23.73,24.66,888621,33,19942,-66
2020-04-10 12:22:16,23.99,23.99,23.99,20.48,890172,33,19937,-66
2020-04-10 12:23:06,24.19,24.19,24.19,21.73,889987,33,19957,-66
2020-04-10 12:23:58,23.76,23.76,23.76,20.72,886449,33,19957,-67
2020-04-10 12:24:49,24.05,24.05,24.05,19.24,888269,33,19937,-67
2020-04-10 12:25:40,24.71,24.71,24.71,18.96,887957,33,19941,-66
2020-04-10 12:26:31,23.76,23.76,23.76,22.08,889898,33,19992,-67
2020-04-10 12:27:23,22.81,22.81,22.81,22.84,891022,33,19972,-66
2020-04-10 12:28:13,22.23,22.23,22.23,26.06,886502,33,19941,-66
2020-04-10 12:29:04,22.85,22.85,22.85,23.62,886901,33,20341,-66
2020-04-10 12:29:55,23.16,23.16,23.16,22.18,885910,33,20366,-67
2020-04-10 12:30:45,23.24,23.24,23.24,22.97,889702,33,20300,-66
2020-04-10 12:31:36,23.16,23.16,23.16,22.63,884864,33,19969,-66
2020-04-10 12:32:27,23.18,23.18,23.18,22.81,886937,33,19952,-67
2020-04-10 12:33:19,23.29,23.29,23.29,25.34,885994,33,19957,-66
2020-04-10 12:34:10,24.16,24.16,24.16,21.26,890007,33,19948,-66
2020-04-10 12:35:01,24.94,24.94,24.94,19.47,890052,33,20338,-67
2020-04-10 12:35:51,24.07,24.07,24.07,21.45,889810,33,19951,-66
2020-04-10 12:36:31,24.26,24.26,24.26,20.74,886709,33,19969,-66
2020-04-10 12:37:22,24.12,24.12,24.12,23.68,880933,33,19977,-66
2020-04-10 12:38:12,24.02,24.02,24.02,20.99,884046,33,19981,-67
2020-04-10 12:39:04,23.71,23.71,23.71,24.14,886716,33,19953,-66
2020-04-10 12:39:58,24.10,24.10,24.10,22.51,883882,33,20218,-67
2020-04-10 12:40:57,24.32,24.32,24.32,20.33,887003,33,19937,-67
2020-04-10 12:41:51,24.04,24.04,24.04,22.05,888826,33,19984,-66
2020-04-10 12:42:42,24.13,24.13,24.13,22.16,889869,33,19956,-67
2020-04-10 12:43:33,24.17,24.17,24.17,22.63,888058,33,20312,-66
2020-04-10 12:44:24,24.30,24.30,24.30,20.89,889807,33,19937,-67
2020-04-10 12:45:16,23.94,23.94,23.94,20.98,891023,33,19953,-67
2020-04-10 12:46:06,24.14,24.14,24.14,21.03,889682,33,19983,-67
2020-04-10 12:46:47,24.04,24.04,24.04,20.15,889790,33,19976,-66
2020-04-10 12:47:38,23.81,23.81,23.81,21.63,883776,33,20290,-66
2020-04-10 12:48:29,24.51,24.51,24.51,19.74,881047,33,20468,-67
2020-04-10 12:49:19,24.94,24.94,24.94,19.60,883310,33,20374,-67
2020-04-10 12:50:10,25.51,25.51,25.51,18.38,884835,33,19937,-67
2020-04-10 12:51:00,24.54,24.54,24.54,21.17,883993,33,19985,-67
2020-04-10 12:51:51,24.64,24.64,24.64,23.86,881974,33,19942,-67
2020-04-10 12:52:41,24.67,24.67,24.67,19.82,885191,33,19969,-67
2020-04-10 12:53:32,25.58,25.58,25.58,17.89,888829,33,20376,-66
2020-04-10 12:54:23,26.00,26.00,26.00,17.81,890149,33,19945,-66
2020-04-10 12:55:13,26.27,26.27,26.27,18.26,889803,33,19964,-66
2020-04-10 12:56:04,25.73,25.73,25.73,18.80,887407,33,19953,-67
2020-04-10 12:56:57,24.72,24.72,24.72,18.95,886880,33,20213,-67
2020-04-10 12:57:48,23.81,23.81,23.81,20.94,885131,33,19946,-67
2020-04-10 12:58:41,24.22,24.22,24.22,20.16,888288,33,20374,-67
2020-04-10 12:59:31,23.81,23.81,23.81,22.36,889670,33,19957,-66
2020-04-10 13:00:22,24.86,24.86,24.86,19.08,888272,33,19953,-67
2020-04-10 13:01:16,25.07,25.07,25.07,19.82,889684,33,19941,-67
2020-04-10 13:02:06,24.96,24.96,24.96,18.50,888410,33,19949,-67
2020-04-10 13:02:57,24.69,24.69,24.69,19.74,887869,33,20229,-67
2020-04-10 13:03:48,24.00,24.00,24.00,20.69,889813,33,19951,-66
2020-04-10 13:04:46,24.31,24.31,24.31,21.21,887797,33,20318,-67
2020-04-10 13:05:37,24.24,24.24,24.24,20.70,889693,33,19944,-66
2020-04-10 13:06:28,24.08,24.08,24.08,19.79,888217,33,19956,-67
2020-04-10 13:07:18,24.60,24.60,24.60,19.86,886294,33,20312,-67
2020-04-10 13:08:09,23.51,23.51,23.51,20.10,887460,33,19956,-67
2020-04-10 13:08:59,22.78,22.78,22.78,22.02,887529,33,19983,-66
2020-04-10 13:09:40,23.64,23.64,23.64,21.51,886619,33,19981,-67
2020-04-10 13:10:20,23.34,23.34,23.34,21.81,883926,33,19945,-67
2020-04-10 13:10:54,24.13,24.13,24.13,20.03,883740,33,20005,-67
2020-04-10 13:11:34,23.78,23.78,23.78,20.06,880472,33,20369,-67
2020-04-10 13:12:15,23.73,23.73,23.73,20.00,883660,33,19969,-67
2020-04-10 13:13:06,23.84,23.84,23.84,20.14,880380,33,19946,-67
2020-04-10 13:13:58,24.28,24.28,24.28,19.12,881243,33,19953,-67
2020-04-10 13:14:49,24.01,24.01,24.01,19.27,886214,33,19941,-67
2020-04-10 13:15:20,24.58,24.58,24.58,21.15,886863,33,19937,-67
2020-04-10 13:16:12,24.16,24.16,24.16,18.84,886683,33,20394,-66
2020-04-10 13:17:07,24.42,24.42,24.42,19.88,886354,33,19979,-67
2020-04-10 13:17:58,24.88,24.88,24.88,19.13,886752,33,20042,-67
2020-04-10 13:18:52,24.60,24.60,24.60,18.58,888219,33,20293,-67
2020-04-10 13:19:43,24.71,24.71,24.71,19.31,891161,33,19951,-66
2020-04-10 13:20:14,25.17,25.17,25.17,17.79,889755,33,19996,-67
2020-04-10 13:21:04,23.59,23.59,23.59,19.80,889777,33,19945,-67
2020-04-10 13:21:57,23.24,23.24,23.24,22.75,889682,33,20119,-67
2020-04-10 13:22:48,23.46,23.46,23.46,22.05,889945,33,19937,-67
2020-04-10 13:23:48,24.84,24.84,24.84,19.04,889886,33,19953,-67
2020-04-10 13:24:41,24.95,24.95,24.95,18.84,889743,33,19988,-66
2020-04-10 13:25:34,24.88,24.88,24.88,18.75,886651,33,20029,-66
2020-04-10 13:26:26,25.06,25.06,25.06,18.04,888158,33,20000,-67
2020-04-10 13:27:06,26.14,26.14,26.14,19.45,887979,33,19953,-67
2020-04-10 13:27:56,26.01,26.01,26.01,19.58,889713,33,19960,-67
2020-04-10 13:28:47,25.32,25.32,25.32,18.62,889801,33,19937,-67
2020-04-10 13:29:18,25.03,25.03,25.03,18.52,889487,33,20276,-66
2020-04-10 13:30:08,24.46,24.46,24.46,19.13,883761,33,19942,-66
2020-04-10 13:30:39,23.79,23.79,23.79,19.42,883644,33,19960,-67
2020-04-10 13:31:30,23.96,23.96,23.96,19.28,885707,33,20308,-67
2020-04-10 13:32:22,24.19,24.19,24.19,21.19,886591,33,19941,-66
2020-04-10 13:33:13,24.98,24.98,24.98,19.21,889785,33,20003,-67
2020-04-10 13:34:04,25.21,25.21,25.21,19.61,887507,33,19942,-69
2020-04-10 13:34:58,24.76,24.76,24.76,19.11,886755,33,20351,-67
2020-04-10 13:35:48,24.94,24.94,24.94,18.97,888045,33,19945,-67
2020-04-10 13:36:39,24.92,24.92,24.92,18.48,890513,33,20441,-67
2020-04-10 13:37:30,25.00,25.00,25.00,18.31,885565,33,19945,-67
2020-04-10 13:38:20,24.85,24.85,24.85,21.00,886757,33,19945,-67
2020-04-10 13:39:10,25.14,25.14,25.14,18.21,887743,33,19941,-67
2020-04-10 13:39:48,24.76,24.76,24.76,18.11,884579,33,19942,-67
2020-04-10 13:40:48,25.80,25.80,25.80,17.08,877792,33,20001,-66
2020-04-10 13:41:28,26.27,26.27,26.27,15.94,884691,33,19956,-67
2020-04-10 13:42:19,26.65,26.65,26.65,15.27,886525,33,19976,-67
2020-04-10 13:43:10,27.28,27.28,27.28,15.37,886543,33,20305,-66
2020-04-10 13:44:01,26.52,26.52,26.52,17.17,884670,33,19944,-67
2020-04-10 13:44:52,25.75,25.75,25.75,17.84,883267,33,19941,-66
2020-04-10 13:45:43,25.80,25.80,25.80,16.79,882917,33,20329,-67
2020-04-10 13:46:33,26.26,26.26,26.26,18.15,884534,33,20345,-67
2020-04-10 13:47:24,24.77,24.77,24.77,19.70,887564,33,20313,-67
2020-04-10 13:48:14,23.95,23.95,23.95,20.50,889638,33,19953,-65
2020-04-10 13:49:05,23.81,23.81,23.81,20.01,889828,33,20320,-65
2020-04-10 13:49:56,25.18,25.18,25.18,18.89,889488,33,19960,-66
2020-04-10 13:50:46,24.86,24.86,24.86,18.89,886433,33,19952,-65
2020-04-10 13:51:40,24.67,24.67,24.67,19.72,887586,33,19990,-66
2020-04-10 13:52:30,24.85,24.85,24.85,19.73,887616,33,19945,-65
2020-04-10 13:53:21,24.24,24.24,24.24,20.49,889466,33,19937,-65
2020-04-10 13:54:12,24.97,24.97,24.97,19.68,890513,33,20344,-65
2020-04-10 13:55:03,24.51,24.51,24.51,18.37,892541,33,19957,-65
2020-04-10 13:55:53,25.49,25.49,25.49,17.77,889457,33,19967,-65
2020-04-10 13:56:47,25.30,25.30,25.30,19.06,889525,33,19945,-65
2020-04-10 13:57:37,23.62,23.62,23.62,18.93,887574,33,19945,-65
2020-04-10 13:58:29,24.47,24.47,24.47,19.57,883500,33,20390,-65
2020-04-10 13:59:20,25.26,25.26,25.26,20.90,884658,33,19942,-65
2020-04-10 14:00:11,24.80,24.80,24.80,20.71,884694,33,19938,-65
2020-04-10 14:01:04,24.79,24.79,24.79,19.27,887574,33,19945,-66
2020-04-10 14:01:36,24.56,24.56,24.56,21.21,889565,33,19988,-65
2020-04-10 14:02:17,24.42,24.42,24.42,19.18,889517,33,19995,-65
2020-04-10 14:03:08,25.13,25.13,25.13,18.41,886544,33,19985,-66
2020-04-10 14:03:58,24.74,24.74,24.74,19.84,886154,33,20004,-65
2020-04-10 14:04:50,25.52,25.52,25.52,18.38,890544,33,20360,-65
2020-04-10 14:05:42,25.54,25.54,25.54,19.18,889240,33,20340,-65
2020-04-10 14:06:35,25.57,25.57,25.57,19.01,887908,33,19948,-65
2020-04-10 14:07:16,25.38,25.38,25.38,20.11,889269,33,19951,-65
2020-04-10 14:08:06,24.46,24.46,24.46,19.65,889397,33,19945,-66
2020-04-10 14:08:57,24.71,24.71,24.71,19.60,889334,33,19945,-65
2020-04-10 14:09:28,25.04,25.04,25.04,18.34,889335,33,19941,-66
2020-04-10 14:09:59,25.17,25.17,25.17,19.58,886285,33,19945,-66
2020-04-10 14:10:51,25.71,25.71,25.71,18.72,886510,33,19937,-65
2020-04-10 14:11:43,26.05,26.05,26.05,19.56,885530,33,20447,-66
2020-04-10 14:12:34,25.71,25.71,25.71,17.28,885152,33,19956,-65
2020-04-10 14:13:26,24.76,24.76,24.76,18.22,885844,33,19976,-66
2020-04-10 14:14:17,24.15,24.15,24.15,20.92,888075,33,19959,-65
2020-04-10 14:15:07,24.17,24.17,24.17,20.02,886368,33,19981,-65
2020-04-10 14:15:49,25.01,25.01,25.01,19.57,889381,33,19953,-65
2020-04-10 14:16:41,24.13,24.13,24.13,20.31,883518,33,19954,-66
2020-04-10 14:17:34,24.32,24.32,24.32,18.92,883079,33,19952,-65
2020-04-10 14:18:26,24.96,24.96,24.96,19.92,886578,33,19937,-65
2020-04-10 14:19:19,24.89,24.89,24.89,19.09,887920,33,20356,-66
2020-04-10 14:20:09,24.54,24.54,24.54,20.47,885492,33,19941,-66
2020-04-10 14:21:00,25.19,25.19,25.19,19.87,885286,33,19946,-65
2020-04-10 14:21:52,25.46,25.46,25.46,18.52,885905,33,19960,-65
2020-04-10 14:22:42,25.24,25.24,25.24,18.30,890041,33,19953,-66
2020-04-10 14:23:33,25.15,25.15,25.15,18.92,888094,33,19956,-65
2020-04-10 14:24:25,25.21,25.21,25.21,18.53,889004,33,19936,-65
2020-04-10 14:25:16,25.65,25.65,25.65,17.71,889999,33,19967,-65
2020-04-10 14:26:06,26.17,26.17,26.17,18.54,886873,33,19973,-66
2020-04-10 14:26:58,25.50,25.50,25.50,16.46,884937,33,20407,-65
2020-04-10 14:27:49,25.27,25.27,25.27,18.50,886815,33,19937,-66
2020-04-10 14:28:39,25.63,25.63,25.63,19.24,888316,33,19964,-65
2020-04-10 14:29:45,25.28,25.28,25.28,18.66,885143,33,20280,-65
2020-04-10 14:30:36,24.16,24.16,24.16,18.80,881242,33,19953,-65
2020-04-10 14:31:27,24.51,24.51,24.51,18.12,886292,33,19942,-66
2020-04-10 14:32:17,24.10,24.10,24.10,19.72,888173,33,19941,-65
2020-04-10 14:33:08,23.40,23.40,23.40,19.41,890166,33,19940,-65
2020-04-10 14:33:58,22.75,22.75,22.75,20.01,886884,33,19941,-65
2020-04-10 14:34:49,22.51,22.51,22.51,21.03,881069,33,20017,-66
2020-04-10 14:35:41,22.34,22.34,22.34,20.89,879201,33,20350,-65
2020-04-10 14:36:32,22.45,22.45,22.45,21.13,883493,33,19942,-65
2020-04-10 14:37:24,23.53,23.53,23.53,19.29,889381,33,19985,-65
2020-04-10 14:38:16,24.00,24.00,24.00,19.46,889576,33,19978,-65
2020-04-10 14:39:07,23.73,23.73,23.73,18.58,886989,33,19960,-65
2020-04-10 14:40:00,24.09,24.09,24.09,20.02,888212,33,19968,-65
2020-04-10 14:40:51,24.18,24.18,24.18,19.65,890219,33,19976,-65
2020-04-10 14:41:41,23.71,23.71,23.71,20.34,890058,33,19937,-66
2020-04-10 14:42:12,23.76,23.76,23.76,19.04,887054,33,19941,-65
2020-04-10 14:43:03,23.74,23.74,23.74,18.73,884559,33,19961,-65
2020-04-10 14:44:00,23.85,23.85,23.85,19.65,886993,33,19982,-66
2020-04-10 14:44:50,23.78,23.78,23.78,18.30,888714,33,19987,-65
2020-04-10 14:45:43,23.51,23.51,23.51,20.09,887062,33,19945,-66
2020-04-10 14:46:35,24.14,24.14,24.14,18.17,885776,33,20295,-66
2020-04-10 14:47:25,24.82,24.82,24.82,17.98,885363,33,19942,-66
2020-04-10 14:48:16,24.27,24.27,24.27,19.00,883694,33,19976,-65
2020-04-10 14:49:06,23.60,23.60,23.60,20.42,881031,33,19973,-66
2020-04-10 14:49:57,23.23,23.23,23.23,20.66,883038,33,19962,-66
2020-04-10 14:50:47,23.22,23.22,23.22,21.42,884168,33,19945,-65
2020-04-10 14:51:38,23.73,23.73,23.73,20.82,887032,33,19964,-65
2020-04-10 14:52:29,23.83,23.83,23.83,19.38,887978,33,20289,-65
2020-04-10 14:53:20,23.79,23.79,23.79,19.66,889966,33,19972,-66
2020-04-10 14:54:10,23.50,23.50,23.50,20.17,889905,33,20336,-66
2020-04-10 14:55:01,22.83,22.83,22.83,21.48,886807,33,20035,-65
2020-04-10 14:55:54,22.62,22.62,22.62,21.05,887937,33,19972,-65
2020-04-10 14:56:45,22.48,22.48,22.48,21.61,885121,33,20017,-66
2020-04-10 14:57:36,22.31,22.31,22.31,21.46,885588,33,20403,-66
2020-04-10 14:58:28,22.52,22.52,22.52,22.12,883090,33,19982,-65
2020-04-10 14:59:19,23.40,23.40,23.40,19.40,888150,33,19948,-65
2020-04-10 15:00:10,23.63,23.63,23.63,22.11,887864,33,19952,-66
2020-04-10 15:01:02,23.23,23.23,23.23,20.78,886881,33,19957,-65
2020-04-10 15:01:53,22.75,22.75,22.75,20.31,886786,33,20319,-65
2020-04-10 15:02:43,23.44,23.44,23.44,18.84,884965,33,19952,-65
2020-04-10 15:03:42,23.05,23.05,23.05,19.83,884441,33,19941,-65
2020-04-10 15:04:34,22.42,22.42,22.42,23.07,888751,33,19953,-66
2020-04-10 15:05:26,21.95,21.95,21.95,21.92,890031,33,19973,-66
2020-04-10 15:06:17,21.96,21.96,21.96,21.01,889845,33,19983,-65
2020-04-10 15:07:08,22.09,22.09,22.09,23.38,889444,33,19984,-65
2020-04-10 15:07:58,21.89,21.89,21.89,22.85,886549,33,20341,-65
2020-04-10 15:08:50,22.04,22.04,22.04,20.27,888036,33,19957,-65
2020-04-10 15:09:30,21.84,21.84,21.84,21.36,890474,33,19941,-66
2020-04-10 15:10:21,22.17,22.17,22.17,20.28,889806,33,19994,-65
2020-04-10 15:10:51,21.95,21.95,21.95,20.74,890024,33,20017,-65
2020-04-10 15:11:22,22.42,22.42,22.42,20.77,886717,33,19961,-65
2020-04-10 15:12:13,22.83,22.83,22.83,21.65,883115,33,19934,-66
2020-04-10 15:13:04,23.16,23.16,23.16,19.31,880983,33,19978,-66
2020-04-10 15:13:54,23.31,23.31,23.31,21.72,881952,33,19976,-65
2020-04-10 15:14:45,23.57,23.57,23.57,19.79,885038,33,19961,-65
2020-04-10 15:15:35,23.96,23.96,23.96,20.54,888880,33,20322,-66
2020-04-10 15:16:09,23.71,23.71,23.71,19.67,892802,33,19952,-66
2020-04-10 15:17:00,23.82,23.82,23.82,19.11,893010,33,20331,-66
2020-04-10 15:17:50,23.33,23.33,23.33,19.23,889902,33,19974,-65
2020-04-10 15:18:41,23.43,23.43,23.43,21.46,889964,33,19993,-65
2020-04-10 15:19:32,23.66,23.66,23.66,19.15,887746,33,19977,-66
2020-04-10 15:20:24,24.00,24.00,24.00,18.98,889898,33,20046,-65
2020-04-10 15:21:14,24.56,24.56,24.56,17.44,890146,33,19952,-66
2020-04-10 15:22:04,24.06,24.06,24.06,18.00,889763,33,19991,-65
2020-04-10 15:22:55,24.05,24.05,24.05,18.57,886799,33,19948,-66
2020-04-10 15:23:45,24.07,24.07,24.07,19.21,887728,33,19980,-66
2020-04-10 15:24:53,24.12,24.12,24.12,18.13,887410,33,19952,-65
2020-04-10 15:25:44,24.27,24.27,24.27,17.56,883733,33,20021,-66
2020-04-10 15:26:35,23.76,23.76,23.76,22.68,883799,33,19978,-66
2020-04-10 15:27:26,23.66,23.66,23.66,18.74,884875,33,19958,-66
2020-04-10 15:28:17,24.71,24.71,24.71,17.51,886874,33,19938,-66
2020-04-10 15:29:15,24.73,24.73,24.73,18.08,889166,33,19948,-66
2020-04-10 15:30:06,23.60,23.60,23.60,19.17,891058,33,19937,-65
2020-04-10 15:30:57,23.64,23.64,23.64,19.53,889957,33,19976,-66
2020-04-10 15:31:48,23.84,23.84,23.84,19.17,886740,33,19941,-66
2020-04-10 15:32:38,24.10,24.10,24.10,19.69,883895,33,20336,-66
2020-04-10 15:33:09,23.83,23.83,23.83,18.60,885923,33,20317,-66
2020-04-10 15:33:49,23.56,23.56,23.56,20.01,886811,33,19942,-66
2020-04-10 15:34:46,23.41,23.41,23.41,19.44,889431,33,19965,-66
2020-04-10 15:35:37,23.36,23.36,23.36,21.08,890354,33,20008,-66
2020-04-10 15:36:28,22.78,22.78,22.78,20.16,886458,33,19951,-65
2020-04-10 15:37:18,23.44,23.44,23.44,19.64,887033,33,20254,-66
2020-04-10 15:38:09,23.57,23.57,23.57,20.06,889068,33,20358,-66
2020-04-10 15:39:00,23.30,23.30,23.30,21.91,892783,33,19933,-66
2020-04-10 15:39:31,23.38,23.38,23.38,19.75,886676,33,19971,-66
2020-04-10 15:40:21,23.22,23.22,23.22,21.14,886842,33,19938,-66
2020-04-10 15:41:12,22.92,22.92,22.92,20.39,887023,33,20347,-66
2020-04-10 15:42:02,23.37,23.37,23.37,19.33,889867,33,19957,-66
2020-04-10 15:42:53,23.12,23.12,23.12,19.75,892895,33,19951,-66
2020-04-10 15:43:43,23.24,23.24,23.24,20.47,889634,33,19937,-67
2020-04-10 15:44:34,23.23,23.23,23.23,21.77,886713,33,19967,-66
2020-04-10 15:45:24,23.15,23.15,23.15,21.55,887733,33,19985,-65
2020-04-10 15:46:15,23.23,23.23,23.23,19.10,889854,33,20380,-66
2020-04-10 15:47:05,23.40,23.40,23.40,18.63,884786,33,19965,-66
2020-04-10 15:47:56,23.22,23.22,23.22,19.99,886782,33,19945,-66
2020-04-10 15:48:46,23.88,23.88,23.88,18.70,888728,33,20320,-66
2020-04-10 15:49:37,23.91,23.91,23.91,18.65,886670,33,19959,-66
2020-04-10 15:50:28,23.78,23.78,23.78,19.19,886862,33,19952,-66
2020-04-10 15:51:19,23.36,23.36,23.36,20.41,885894,33,19941,-66
2020-04-10 15:52:25,22.78,22.78,22.78,21.28,883821,33,19941,-66
2020-04-10 15:53:27,22.55,22.55,22.55,21.93,886429,33,20001,-65
2020-04-10 15:54:17,22.98,22.98,22.98,20.17,889765,33,19941,-66
2020-04-10 15:55:08,22.97,22.97,22.97,20.30,881830,33,20312,-65
2020-04-10 15:56:00,23.01,23.01,23.01,20.75,882961,33,19969,-65
2020-04-10 15:56:51,22.95,22.95,22.95,20.54,888209,33,19937,-66
2020-04-10 15:57:42,23.00,23.00,23.00,20.88,889685,33,20007,-66
2020-04-10 15:58:34,23.33,23.33,23.33,19.17,886744,33,19947,-65
2020-04-10 15:59:26,23.12,23.12,23.12,19.16,884708,33,20411,-65
2020-04-10 16:00:16,22.83,22.83,22.83,21.47,882156,33,20325,-65
2020-04-10 16:00:48,22.80,22.80,22.80,21.13,884805,33,19964,-65
2020-04-10 16:01:46,23.00,23.00,23.00,20.20,883652,33,19965,-66
2020-04-10 16:02:37,22.84,22.84,22.84,20.72,886877,33,19998,-65
2020-04-10 16:03:27,23.25,23.25,23.25,19.14,888730,33,19946,-65
2020-04-10 16:04:20,23.94,23.94,23.94,18.21,884803,33,19956,-65
2020-04-10 16:05:11,24.39,24.39,24.39,19.51,883784,33,20329,-65
2020-04-10 16:06:02,24.52,24.52,24.52,17.67,886199,33,19960,-65
2020-04-10 16:06:54,24.37,24.37,24.37,17.64,887842,33,19946,-66
2020-04-10 16:07:45,24.70,24.70,24.70,17.64,889635,33,19992,-65
2020-04-10 16:08:35,24.21,24.21,24.21,18.86,889977,33,19959,-65
2020-04-10 16:09:16,24.17,24.17,24.17,18.46,889987,33,19975,-66
2020-04-10 16:10:06,24.84,24.84,24.84,17.73,889703,33,19989,-65
2020-04-10 16:10:57,25.09,25.09,25.09,16.85,886780,33,19952,-66
2020-04-10 16:11:48,24.74,24.74,24.74,17.86,887745,33,19978,-66
2020-04-10 16:12:45,23.47,23.47,23.47,20.22,889771,33,20371,-66
2020-04-10 16:13:36,23.65,23.65,23.65,18.08,886650,33,20348,-66
2020-04-10 16:14:31,24.53,24.53,24.53,17.92,888533,33,19937,-65
2020-04-10 16:15:22,24.76,24.76,24.76,17.13,888301,33,19976,-66
2020-04-10 16:16:12,25.47,25.47,25.47,16.20,886707,33,20315,-66
2020-04-10 16:17:04,25.50,25.50,25.50,17.25,884582,33,20320,-66
2020-04-10 16:17:54,25.45,25.45,25.45,17.00,884722,33,20322,-66
2020-04-10 16:18:45,24.86,24.86,24.86,18.15,886673,33,19956,-65
2020-04-10 16:19:36,23.89,23.89,23.89,18.75,884597,33,20033,-65
2020-04-10 16:20:26,23.87,23.87,23.87,18.53,884844,33,19942,-66
2020-04-10 16:21:17,24.02,24.02,24.02,19.62,884648,33,19962,-66
2020-04-10 16:22:07,23.71,23.71,23.71,20.49,884568,33,20001,-66
2020-04-10 16:22:58,23.88,23.88,23.88,18.21,884695,33,20281,-66
2020-04-10 16:23:49,23.96,23.96,23.96,18.80,884616,33,19945,-66
2020-04-10 16:24:39,24.21,24.21,24.21,18.22,887846,33,19945,-66
2020-04-10 16:25:30,23.71,23.71,23.71,18.90,887784,33,19956,-66
2020-04-10 16:26:21,23.78,23.78,23.78,19.37,886225,33,19997,-66
2020-04-10 16:27:11,23.72,23.72,23.72,19.76,887798,33,19951,-66
2020-04-10 16:28:02,23.00,23.00,23.00,21.38,890670,33,19953,-66
2020-04-10 16:28:53,22.72,22.72,22.72,21.35,889666,33,19949,-66
2020-04-10 16:29:43,23.10,23.10,23.10,21.64,889413,33,19964,-66
2020-04-10 16:30:34,22.87,22.87,22.87,22.31,890828,33,19947,-67
2020-04-10 16:31:25,22.12,22.12,22.12,24.13,891678,33,19952,-66
2020-04-10 16:32:16,22.67,22.67,22.67,22.16,890045,33,19936,-66
2020-04-10 16:33:06,22.33,22.33,22.33,22.38,889934,33,19995,-66
2020-04-10 16:33:57,22.54,22.54,22.54,21.91,889529,33,20316,-66
2020-04-10 16:34:48,22.71,22.71,22.71,22.93,889747,33,20283,-66
2020-04-10 16:35:39,22.70,22.70,22.70,22.11,887553,33,19937,-66
2020-04-10 16:36:29,22.43,22.43,22.43,22.82,886764,33,19941,-66
2020-04-10 16:37:20,22.24,22.24,22.24,22.34,886709,33,19948,-66
2020-04-10 16:38:12,21.93,21.93,21.93,23.36,887734,33,19976,-66
2020-04-10 16:39:03,22.25,22.25,22.25,22.51,886844,33,20001,-66
2020-04-10 16:39:54,22.71,22.71,22.71,21.81,887781,33,19949,-65
2020-04-10 16:40:45,22.80,22.80,22.80,21.63,890907,33,19945,-66
2020-04-10 16:41:35,22.90,22.90,22.90,22.33,892610,33,20033,-66
2020-04-10 16:42:28,22.69,22.69,22.69,23.19,891647,33,19954,-66
2020-04-10 16:43:19,22.51,22.51,22.51,22.76,889202,33,19980,-66
2020-04-10 16:44:10,22.65,22.65,22.65,22.83,886584,33,19945,-66
2020-04-10 16:45:00,22.52,22.52,22.52,22.91,887739,33,19937,-66
2020-04-10 16:45:51,21.84,21.84,21.84,24.40,890645,33,19945,-66
2020-04-10 16:46:42,21.67,21.67,21.67,24.40,892787,33,19968,-66
2020-04-10 16:47:34,21.22,21.22,21.22,24.69,889280,33,19937,-67
2020-04-10 16:48:25,21.53,21.53,21.53,24.32,889629,33,20343,-66
2020-04-10 16:49:16,21.84,21.84,21.84,23.32,889836,33,20021,-66
2020-04-10 16:50:06,21.35,21.35,21.35,25.22,889583,33,19942,-66
2020-04-10 16:50:57,20.71,20.71,20.71,24.65,889699,33,19937,-66
2020-04-10 16:51:47,20.61,20.61,20.61,25.01,889883,33,19948,-66
2020-04-10 16:52:39,20.73,20.73,20.73,24.73,889652,33,19941,-66
2020-04-10 16:53:29,20.75,20.75,20.75,25.55,886305,33,20292,-66
2020-04-10 16:54:20,20.42,20.42,20.42,26.32,887828,33,20309,-65
2020-04-10 16:55:10,20.78,20.78,20.78,24.94,889833,33,19937,-66
2020-04-10 16:56:01,20.98,20.98,20.98,24.47,889700,33,20056,-66
2020-04-10 16:56:51,21.49,21.49,21.49,24.37,889762,33,19941,-66
2020-04-10 16:57:42,21.39,21.39,21.39,24.60,887473,33,20028,-66
2020-04-10 16:58:32,20.99,20.99,20.99,24.83,886666,33,19956,-66
2020-04-10 16:59:23,20.73,20.73,20.73,25.37,883512,33,19952,-66
2020-04-10 17:00:14,20.50,20.50,20.50,25.13,884667,33,19956,-66
2020-04-10 17:01:04,20.50,20.50,20.50,26.12,886602,33,20012,-66
2020-04-10 17:01:55,20.67,20.67,20.67,26.05,887693,33,20313,-66
2020-04-10 17:02:46,20.78,20.78,20.78,24.92,887547,33,19949,-65
2020-04-10 17:03:37,20.98,20.98,20.98,25.20,886683,33,19953,-66
2020-04-10 17:04:27,20.86,20.86,20.86,24.94,884696,33,20325,-66
2020-04-10 17:05:18,20.81,20.81,20.81,25.67,886624,33,19992,-65
2020-04-10 17:06:09,20.72,20.72,20.72,25.56,887782,33,20018,-65
2020-04-10 17:06:59,20.97,20.97,20.97,24.33,886267,33,20305,-66
2020-04-10 17:07:50,20.64,20.64,20.64,24.80,883464,33,19942,-66
2020-04-10 17:08:41,20.32,20.32,20.32,26.52,885564,33,19952,-65
2020-04-10 17:09:46,20.19,20.19,20.19,26.00,887662,33,20305,-65
2020-04-10 17:10:37,20.37,20.37,20.37,25.82,889749,33,20015,-65
2020-04-10 17:11:27,20.54,20.54,20.54,25.21,891703,33,19948,-65
2020-04-10 17:12:18,20.83,20.83,20.83,24.81,889571,33,19949,-65
2020-04-10 17:13:08,20.76,20.76,20.76,25.71,888527,33,19937,-65
2020-04-10 17:13:59,20.85,20.85,20.85,25.79,890637,33,20360,-65
2020-04-10 17:14:50,20.57,20.57,20.57,25.83,889678,33,20000,-65
2020-04-10 17:15:40,20.51,20.51,20.51,26.20,889506,33,19991,-65
2020-04-10 17:16:31,20.53,20.53,20.53,25.53,889550,33,20366,-65
2020-04-10 17:17:22,20.61,20.61,20.61,26.11,889530,33,20265,-65
2020-04-10 17:18:13,20.65,20.65,20.65,25.83,886551,33,19961,-65
2020-04-10 17:19:03,20.64,20.64,20.64,26.12,887626,33,20033,-65
2020-04-10 17:19:54,20.73,20.73,20.73,25.84,890608,33,19956,-65
2020-04-10 17:20:44,20.44,20.44,20.44,25.63,891575,33,20358,-65
2020-04-10 17:21:35,19.78,19.78,19.78,27.84,889870,33,20036,-65
2020-04-10 17:22:26,19.50,19.50,19.50,27.26,886502,33,20000,-66
2020-04-10 17:23:17,19.82,19.82,19.82,26.61,886734,33,20308,-65
2020-04-10 17:24:07,19.88,19.88,19.88,27.11,885712,33,19965,-65
2020-04-10 17:24:58,19.98,19.98,19.98,26.59,889531,33,19949,-65
2020-04-10 17:25:49,19.97,19.97,19.97,26.51,889500,33,20371,-65
2020-04-10 17:26:39,19.96,19.96,19.96,27.15,887424,33,20436,-65
2020-04-10 17:27:10,20.11,20.11,20.11,26.43,886443,33,20305,-65
2020-04-10 17:27:47,20.00,20.00,20.00,26.20,886537,33,19978,-66
2020-04-10 17:28:18,19.97,19.97,19.97,26.37,883253,33,19942,-65
2020-04-10 17:29:14,19.86,19.86,19.86,26.57,884469,33,19946,-66
2020-04-10 17:30:05,19.80,19.80,19.80,27.04,883450,33,19941,-66
2020-04-10 17:30:56,19.75,19.75,19.75,27.03,889573,33,19937,-65
2020-04-10 17:31:47,19.75,19.75,19.75,27.27,889230,33,19937,-66
2020-04-10 17:32:38,19.65,19.65,19.65,27.49,886436,33,19944,-66
2020-04-10 17:33:31,19.62,19.62,19.62,27.63,883508,33,19941,-66
2020-04-10 17:34:21,19.62,19.62,19.62,27.45,883132,33,19942,-65
2020-04-10 17:35:12,19.63,19.63,19.63,27.26,887924,33,19937,-65
2020-04-10 17:36:03,19.17,19.17,19.17,27.72,889741,33,20051,-65
2020-04-10 17:36:53,19.03,19.03,19.03,28.49,889851,33,19984,-65
2020-04-10 17:37:44,18.97,18.97,18.97,28.82,889661,33,19937,-65
2020-04-10 17:38:35,19.07,19.07,19.07,28.74,889868,33,19941,-65
2020-04-10 17:39:26,19.16,19.16,19.16,28.24,889847,33,19941,-65
2020-04-10 17:40:17,19.17,19.17,19.17,28.25,889864,33,19945,-65
2020-04-10 17:41:07,19.19,19.19,19.19,27.53,889455,33,19948,-65
2020-04-10 17:41:58,19.17,19.17,19.17,28.55,889486,33,19937,-65
2020-04-10 17:42:48,19.05,19.05,19.05,28.28,887540,33,19957,-66
2020-04-10 17:43:39,18.93,18.93,18.93,28.90,886327,33,19952,-66
2020-04-10 17:44:30,18.94,18.94,18.94,28.83,884509,33,19997,-65
2020-04-10 17:45:20,18.86,18.86,18.86,28.84,887474,33,19952,-65
2020-04-10 17:46:18,18.71,18.71,18.71,29.00,887529,33,19952,-65
2020-04-10 17:47:08,18.63,18.63,18.63,28.88,886177,33,20316,-65
2020-04-10 17:47:59,18.50,18.50,18.50,29.42,888043,33,19949,-65
2020-04-10 17:48:49,18.19,18.19,18.19,30.22,889526,33,20000,-64
2020-04-10 17:49:40,18.19,18.19,18.19,30.15,887531,33,20322,-65
2020-04-10 17:50:30,18.19,18.19,18.19,29.92,886525,33,19960,-64
2020-04-10 17:51:21,18.26,18.26,18.26,30.01,884536,33,19957,-65
2020-04-10 17:52:11,18.25,18.25,18.25,29.99,883512,33,19945,-65
2020-04-10 17:53:02,18.28,18.28,18.28,29.84,887636,33,20009,-65
2020-04-10 17:53:53,18.24,18.24,18.24,30.19,889371,33,19988,-65
2020-04-10 17:54:43,18.21,18.21,18.21,30.08,889554,33,20321,-64
2020-04-10 17:55:34,18.21,18.21,18.21,30.16,887452,33,19964,-64
2020-04-10 17:56:24,18.14,18.14,18.14,30.21,889480,33,20311,-65
2020-04-10 17:57:15,18.02,18.02,18.02,30.25,889362,33,20084,-64
2020-04-10 17:58:06,17.94,17.94,17.94,30.84,889367,33,19944,-65
2020-04-10 17:58:57,17.97,17.97,17.97,30.28,886424,33,19941,-65
2020-04-10 17:59:49,17.99,17.99,17.99,30.28,886239,33,19937,-65
2020-04-10 18:00:43,17.94,17.94,17.94,30.37,887673,33,20324,-65
2020-04-10 18:01:45,17.85,17.85,17.85,31.08,886084,33,19956,-65
2020-04-10 18:02:38,17.80,17.80,17.80,30.92,883883,33,20384,-65
2020-04-10 18:03:28,17.76,17.76,17.76,30.89,888966,33,19976,-65
2020-04-10 18:04:19,17.74,17.74,17.74,30.77,886431,33,19981,-64
2020-04-10 18:05:10,17.73,17.73,17.73,30.71,883340,33,19942,-65
2020-04-10 18:06:01,17.67,17.67,17.67,31.00,882690,33,19976,-65
2020-04-10 18:06:52,17.58,17.58,17.58,32.13,881636,33,19942,-65
2020-04-10 18:07:43,17.49,17.49,17.49,32.44,881061,33,19996,-66
2020-04-10 18:08:34,17.40,17.40,17.40,32.96,882808,33,20396,-65
2020-04-10 18:09:29,17.35,17.35,17.35,32.72,884557,33,20001,-65
2020-04-10 18:10:20,17.34,17.34,17.34,32.67,883430,33,19950,-65
2020-04-10 18:11:10,17.30,17.30,17.30,34.16,886492,33,19957,-64
2020-04-10 18:12:01,17.22,17.22,17.22,32.44,886328,33,19970,-65
2020-04-10 18:12:52,17.20,17.20,17.20,32.55,884492,33,19942,-65
2020-04-10 18:13:43,17.12,17.12,17.12,32.38,887459,33,20347,-65
2020-04-10 18:14:33,17.07,17.07,17.07,32.48,890577,33,19972,-65
2020-04-10 18:15:23,17.02,17.02,17.02,32.46,889589,33,19951,-65
2020-04-10 18:16:14,16.97,16.97,16.97,32.49,886367,33,19952,-65
2020-04-10 18:17:05,16.90,16.90,16.90,32.69,887004,33,20016,-65
2020-04-10 18:17:56,16.88,16.88,16.88,33.13,889251,33,19949,-65
2020-04-10 18:18:48,16.88,16.88,16.88,33.44,889561,33,19941,-64
2020-04-10 18:19:39,16.83,16.83,16.83,33.30,889341,33,19952,-64
2020-04-10 18:20:29,16.79,16.79,16.79,33.61,886406,33,19937,-64
2020-04-10 18:21:20,16.75,16.75,16.75,33.25,886451,33,19953,-64
2020-04-10 18:22:11,16.67,16.67,16.67,33.23,888520,33,19938,-65
2020-04-10 18:23:02,16.64,16.64,16.64,33.37,886292,33,20359,-64
2020-04-10 18:23:52,16.59,16.59,16.59,34.08,886422,33,19953,-64
2020-04-10 18:24:43,16.54,16.54,16.54,34.88,885490,33,20041,-64
2020-04-10 18:25:33,16.45,16.45,16.45,35.34,886005,33,19975,-64
2020-04-10 18:26:25,16.42,16.42,16.42,35.71,887303,33,20371,-64
2020-04-10 18:27:15,16.38,16.38,16.38,35.12,890532,33,20086,-64
2020-04-10 18:28:07,16.33,16.33,16.33,34.64,885227,33,19941,-64
2020-04-10 18:28:58,16.28,16.28,16.28,35.54,884492,33,19945,-64
2020-04-10 18:29:48,16.26,16.26,16.26,34.81,884500,33,19973,-64
2020-04-10 18:30:39,16.21,16.21,16.21,35.34,887138,33,19950,-65
2020-04-10 18:31:29,16.17,16.17,16.17,35.35,887396,33,19941,-64
2020-04-10 18:32:20,16.12,16.12,16.12,35.50,886379,33,19961,-64
2020-04-10 18:33:11,16.10,16.10,16.10,34.81,887582,33,19952,-64
2020-04-10 18:34:01,16.10,16.10,16.10,35.27,887381,33,19972,-64
2020-04-10 18:34:52,16.06,16.06,16.06,36.45,886417,33,19961,-64
2020-04-10 18:35:42,16.03,16.03,16.03,36.02,884422,33,20029,-65
2020-04-10 18:36:33,16.02,16.02,16.02,35.81,883357,33,19964,-64
2020-04-10 18:37:24,16.00,16.00,16.00,35.65,887468,33,19966,-65
2020-04-10 18:38:14,15.98,15.98,15.98,35.37,889555,33,19964,-64
2020-04-10 18:39:05,15.95,15.95,15.95,35.84,889508,33,19949,-64
2020-04-10 18:39:35,15.93,15.93,15.93,36.18,887457,33,20295,-64
2020-04-10 18:40:16,15.93,15.93,15.93,36.00,889489,33,19999,-64
2020-04-10 18:41:06,15.91,15.91,15.91,36.01,889578,33,19952,-64
2020-04-10 18:41:57,15.89,15.89,15.89,35.40,892573,33,19972,-64
2020-04-10 18:42:50,15.89,15.89,15.89,35.50,889330,33,19996,-64
2020-04-10 18:43:41,15.90,15.90,15.90,35.41,885138,33,19948,-65
2020-04-10 18:44:32,15.97,15.97,15.97,35.22,886381,33,20004,-64
2020-04-10 18:45:22,15.97,15.97,15.97,35.91,886402,33,19937,-65
2020-04-10 18:46:02,15.96,15.96,15.96,36.15,888317,33,19937,-64
2020-04-10 18:46:53,15.90,15.90,15.90,35.88,880667,33,19942,-64
2020-04-10 18:47:33,15.86,15.86,15.86,36.32,883323,33,19987,-65
2020-04-10 18:48:25,15.83,15.83,15.83,36.50,886593,33,20358,-65
2020-04-10 18:49:16,15.84,15.84,15.84,36.74,889505,33,20335,-64
2020-04-10 18:50:06,15.83,15.83,15.83,36.80,889340,33,20004,-65
2020-04-10 18:51:04,15.79,15.79,15.79,36.56,886546,33,19937,-64
2020-04-10 18:51:55,15.78,15.78,15.78,36.44,888353,33,20340,-64
2020-04-10 18:52:51,15.78,15.78,15.78,35.94,891372,33,19937,-65
2020-04-10 18:53:22,15.77,15.77,15.77,35.77,890843,33,19955,-65
2020-04-10 18:54:13,15.73,15.73,15.73,35.76,892685,33,19991,-65
2020-04-10 18:55:05,15.72,15.72,15.72,36.12,890593,33,19949,-64
2020-04-10 18:55:56,15.73,15.73,15.73,35.98,890609,33,19956,-65
2020-04-10 18:56:36,15.67,15.67,15.67,35.89,890698,33,19937,-65
2020-04-10 18:57:27,15.65,15.65,15.65,36.06,885986,33,19941,-65
2020-04-10 18:58:17,15.62,15.62,15.62,36.15,883476,33,19945,-62
2020-04-10 18:59:08,15.58,15.58,15.58,36.29,883290,33,19996,-64
2020-04-10 19:00:00,15.55,15.55,15.55,36.78,887519,33,19945,-64
2020-04-10 19:00:58,15.51,15.51,15.51,36.51,889422,33,19937,-64
2020-04-10 19:01:50,15.48,15.48,15.48,37.42,892386,33,19941,-64
2020-04-10 19:02:41,15.48,15.48,15.48,36.74,886275,33,19945,-64
2020-04-10 19:03:21,15.44,15.44,15.44,36.65,883083,33,19983,-65
2020-04-10 19:04:11,15.41,15.41,15.41,36.93,877631,33,19953,-65
2020-04-10 19:05:02,15.40,15.40,15.40,37.27,883380,33,20332,-64
2020-04-10 19:05:53,15.39,15.39,15.39,37.24,888334,33,19961,-64
2020-04-10 19:06:43,15.36,15.36,15.36,37.25,889630,33,19980,-64
2020-04-10 19:07:34,15.37,15.37,15.37,37.37,886336,33,19941,-64
2020-04-10 19:08:25,15.33,15.33,15.33,37.14,885047,33,20350,-64
2020-04-10 19:09:15,15.38,15.38,15.38,37.05,888098,33,20324,-64
2020-04-10 19:10:11,15.34,15.34,15.34,37.14,887938,33,19941,-65
2020-04-10 19:11:03,15.28,15.28,15.28,37.22,890107,33,19960,-64
2020-04-10 19:11:54,15.28,15.28,15.28,37.49,888628,33,19971,-65
2020-04-10 19:12:45,15.23,15.23,15.23,37.62,886785,33,19952,-64
2020-04-10 19:13:36,15.20,15.20,15.20,37.81,884905,33,19964,-64
2020-04-10 19:14:26,15.20,15.20,15.20,37.78,884991,33,19942,-64
2020-04-10 19:15:17,15.18,15.18,15.18,38.43,884986,33,20306,-65
2020-04-10 19:16:08,15.14,15.14,15.14,38.15,888041,33,19948,-64
2020-04-10 19:16:58,15.13,15.13,15.13,38.13,887780,33,19941,-64
2020-04-10 19:17:49,15.14,15.14,15.14,38.28,886634,33,19941,-64
2020-04-10 19:18:43,15.11,15.11,15.11,38.03,887925,33,20359,-64
2020-04-10 19:19:33,15.10,15.10,15.10,38.14,888165,33,19948,-64
2020-04-10 19:20:24,15.06,15.06,15.06,38.21,889990,33,19993,-64
2020-04-10 19:21:15,15.09,15.09,15.09,38.37,889992,33,19937,-64
2020-04-10 19:22:05,15.08,15.08,15.08,38.28,886785,33,20058,-64
2020-04-10 19:22:56,15.05,15.05,15.05,38.42,883783,33,19946,-64
2020-04-10 19:23:47,15.05,15.05,15.05,38.46,882596,33,19986,-64
2020-04-10 19:24:37,15.05,15.05,15.05,38.51,888019,33,20019,-64
2020-04-10 19:25:29,15.00,15.00,15.00,38.65,889986,33,19975,-65
2020-04-10 19:26:19,14.97,14.97,14.97,38.68,889891,33,19946,-64
2020-04-10 19:27:10,14.93,14.93,14.93,38.81,886885,33,19977,-64
2020-04-10 19:28:02,14.91,14.91,14.91,38.94,887781,33,19937,-64
2020-04-10 19:28:53,14.95,14.95,14.95,38.89,891065,33,19977,-64
2020-04-10 19:29:43,14.95,14.95,14.95,38.86,889689,33,20366,-64
2020-04-10 19:30:34,14.91,14.91,14.91,38.95,888712,33,19940,-64
2020-04-10 19:31:25,14.88,14.88,14.88,39.35,887493,33,20014,-64
2020-04-10 19:32:16,14.85,14.85,14.85,39.37,886865,33,20061,-64
2020-04-10 19:33:06,14.79,14.79,14.79,39.50,886814,33,20289,-64
2020-04-10 19:33:57,14.79,14.79,14.79,39.68,890740,33,19941,-65
2020-04-10 19:34:48,14.77,14.77,14.77,39.53,889776,33,19940,-64
2020-04-10 19:35:40,14.78,14.78,14.78,39.49,886755,33,19944,-64
2020-04-10 19:36:31,14.74,14.74,14.74,39.51,888016,33,19946,-64
2020-04-10 19:37:21,14.72,14.72,14.72,39.66,886852,33,19946,-65
2020-04-10 19:38:12,14.69,14.69,14.69,39.72,886809,33,19941,-64
2020-04-10 19:39:03,14.65,14.65,14.65,39.79,887684,33,19949,-64
2020-04-10 19:39:54,14.65,14.65,14.65,39.83,885620,33,19993,-64
2020-04-10 19:40:44,14.62,14.62,14.62,40.00,882040,33,19942,-64
2020-04-10 19:41:35,14.61,14.61,14.61,40.12,883108,33,19957,-64
2020-04-10 19:42:26,14.59,14.59,14.59,40.20,884854,33,20037,-64
2020-04-10 19:43:17,14.56,14.56,14.56,40.30,887846,33,19948,-65
2020-04-10 19:44:08,14.56,14.56,14.56,40.35,887822,33,19941,-64
2020-04-10 19:44:58,14.58,14.58,14.58,40.14,886372,33,20288,-64
2020-04-10 19:45:49,14.55,14.55,14.55,40.25,884805,33,19997,-64
2020-04-10 19:46:42,14.53,14.53,14.53,40.32,887920,33,19937,-64
2020-04-10 19:47:33,14.52,14.52,14.52,40.46,885042,33,20400,-64
2020-04-10 19:48:24,14.48,14.48,14.48,40.56,886678,33,19937,-64
2020-04-10 19:49:14,14.44,14.44,14.44,40.63,885839,33,20301,-64
2020-04-10 19:50:05,14.41,14.41,14.41,40.87,889670,33,19949,-64
2020-04-10 19:50:56,14.39,14.39,14.39,40.94,889743,33,19945,-64
2020-04-10 19:51:47,14.34,14.34,14.34,40.94,886683,33,20383,-64
2020-04-10 19:52:38,14.32,14.32,14.32,40.98,886650,33,19956,-64
2020-04-10 19:53:28,14.30,14.30,14.30,41.04,887700,33,19988,-64
2020-04-10 19:54:19,14.26,14.26,14.26,41.02,887874,33,19941,-64
2020-04-10 19:55:09,14.23,14.23,14.23,41.16,889898,33,19944,-64
2020-04-10 19:56:01,14.21,14.21,14.21,41.25,890029,33,19941,-64
2020-04-10 19:56:51,14.17,14.17,14.17,41.29,886314,33,19969,-64
2020-04-10 19:57:42,14.16,14.16,14.16,41.35,886737,33,19949,-64
2020-04-10 19:58:32,14.12,14.12,14.12,41.44,889022,33,19941,-63
2020-04-10 19:59:23,14.10,14.10,14.10,41.47,889812,33,19949,-64
2020-04-10 20:00:14,14.08,14.08,14.08,41.67,889723,33,19949,-64
2020-04-10 20:01:05,14.04,14.04,14.04,41.88,889902,33,19937,-64
2020-04-10 20:02:04,14.04,14.04,14.04,41.90,889666,33,19980,-64
2020-04-10 20:02:54,14.02,14.02,14.02,41.86,889829,33,19937,-64
2020-04-10 20:03:45,14.02,14.02,14.02,41.89,891535,33,19955,-65
2020-04-10 20:04:37,14.00,14.00,14.00,41.88,886749,33,20012,-64
2020-04-10 20:05:27,13.97,13.97,13.97,41.96,882652,33,20364,-64
2020-04-10 20:06:18,13.99,13.99,13.99,41.92,883160,33,19956,-64
2020-04-10 20:07:09,13.96,13.96,13.96,41.99,884766,33,19953,-64
2020-04-10 20:07:59,13.92,13.92,13.92,42.10,887655,33,19956,-64
2020-04-10 20:08:50,13.93,13.93,13.93,42.02,886829,33,19952,-64
2020-04-10 20:09:43,13.93,13.93,13.93,42.12,886783,33,19957,-64
2020-04-10 20:10:36,13.92,13.92,13.92,42.06,888052,33,19977,-64
2020-04-10 20:11:31,13.89,13.89,13.89,42.33,884754,33,19952,-64
2020-04-10 20:12:22,13.87,13.87,13.87,42.42,886680,33,19960,-64
2020-04-10 20:13:12,13.84,13.84,13.84,42.51,886703,33,19933,-64
2020-04-10 20:14:03,13.81,13.81,13.81,42.60,884888,33,20017,-64
2020-04-10 20:14:53,13.78,13.78,13.78,42.74,883780,33,20357,-64
2020-04-10 20:15:47,13.75,13.75,13.75,42.71,885831,33,19937,-65
2020-04-10 20:16:37,13.74,13.74,13.74,42.89,889890,33,19996,-64
2020-04-10 20:17:28,13.71,13.71,13.71,43.20,886494,33,20079,-65
2020-04-10 20:18:19,13.70,13.70,13.70,43.19,883672,33,20361,-64
2020-04-10 20:19:10,13.71,13.71,13.71,43.22,886074,33,19990,-64
2020-04-10 20:20:00,13.68,13.68,13.68,43.29,886714,33,19949,-64
2020-04-10 20:20:51,13.77,13.77,13.77,43.01,883747,33,20006,-65
2020-04-10 20:21:41,13.72,13.72,13.72,43.17,885925,33,20292,-65
2020-04-10 20:22:40,13.64,13.64,13.64,44.15,886691,33,19984,-64
2020-04-10 20:23:31,13.62,13.62,13.62,44.48,883696,33,19956,-65
2020-04-10 20:24:21,13.60,13.60,13.60,44.54,885601,33,19941,-64
2020-04-10 20:25:12,13.57,13.57,13.57,44.02,886677,33,20336,-65
2020-04-10 20:26:02,13.55,13.55,13.55,44.09,887481,33,20531,-65
2020-04-10 20:26:53,13.53,13.53,13.53,43.87,886810,33,19988,-64
2020-04-10 20:27:43,13.49,13.49,13.49,44.19,886620,33,19988,-65
2020-04-10 20:28:34,13.46,13.46,13.46,44.33,887759,33,19949,-64
2020-04-10 20:29:24,13.46,13.46,13.46,44.71,889686,33,19941,-64
2020-04-10 20:30:15,13.41,13.41,13.41,45.02,889800,33,19949,-64
2020-04-10 20:31:06,13.37,13.37,13.37,44.83,887782,33,19941,-65
2020-04-10 20:31:56,13.39,13.39,13.39,44.73,889691,33,19937,-65
2020-04-10 20:32:49,13.34,13.34,13.34,44.51,887665,33,19968,-64
2020-04-10 20:33:39,13.29,13.29,13.29,44.73,886615,33,19945,-65
2020-04-10 20:34:30,13.29,13.29,13.29,44.62,884773,33,19946,-65
2020-04-10 20:35:20,13.27,13.27,13.27,44.79,884710,33,19955,-64
2020-04-10 20:36:11,13.22,13.22,13.22,44.63,887793,33,19941,-64
2020-04-10 20:37:01,13.17,13.17,13.17,44.39,889808,33,20287,-64
2020-04-10 20:37:52,13.16,13.16,13.16,44.67,889431,33,20053,-64
2020-04-10 20:38:42,13.13,13.13,13.13,45.03,886702,33,20467,-64
2020-04-10 20:39:33,13.07,13.07,13.07,45.58,884190,33,19945,-64
2020-04-10 20:40:31,13.03,13.03,13.03,46.87,884649,33,20301,-64
2020-04-10 20:41:21,13.02,13.02,13.02,46.92,882194,33,20033,-64
2020-04-10 20:42:12,12.98,12.98,12.98,46.34,882482,33,20038,-64
2020-04-10 20:43:02,12.95,12.95,12.95,50.08,884674,33,20008,-64
2020-04-10 20:43:53,12.95,12.95,12.95,49.55,887431,33,20031,-64
2020-04-10 20:44:43,12.99,12.99,12.99,47.64,886567,33,20332,-64
2020-04-10 20:45:46,12.98,12.98,12.98,46.94,883569,33,19956,-64
2020-04-10 20:46:36,12.94,12.94,12.94,48.40,882820,33,20022,-64
2020-04-10 20:47:27,12.92,12.92,12.92,48.26,888229,33,19961,-64
2020-04-10 20:48:18,12.95,12.95,12.95,46.55,890817,33,19956,-64
2020-04-10 20:49:09,12.92,12.92,12.92,47.42,892777,33,19936,-63
2020-04-10 20:50:00,12.92,12.92,12.92,48.07,889521,33,19975,-64
2020-04-10 20:50:51,12.89,12.89,12.89,47.26,889576,33,20264,-64
2020-04-10 20:51:41,12.86,12.86,12.86,47.60,887757,33,19937,-64
2020-04-10 20:52:32,12.86,12.86,12.86,47.92,886704,33,20033,-64
2020-04-10 20:53:22,12.84,12.84,12.84,48.94,887675,33,19952,-64
2020-04-10 20:54:13,12.81,12.81,12.81,49.43,887750,33,20321,-64
2020-04-10 20:55:04,12.79,12.79,12.79,51.33,886795,33,20380,-64
2020-04-10 20:55:55,12.78,12.78,12.78,51.07,887752,33,19971,-64
2020-04-10 20:56:45,12.73,12.73,12.73,52.33,889492,33,19949,-64
2020-04-10 20:57:36,12.71,12.71,12.71,51.75,887481,33,20320,-64
2020-04-10 20:58:26,12.68,12.68,12.68,50.95,889652,33,19936,-64
2020-04-10 20:59:17,12.66,12.66,12.66,50.05,884718,33,19956,-64
2020-04-10 21:00:08,12.60,12.60,12.60,49.98,886755,33,19941,-64
2020-04-10 21:01:01,12.58,12.58,12.58,48.87,888688,33,19941,-64
2020-04-10 21:01:51,12.54,12.54,12.54,49.02,891365,33,20323,-64
2020-04-10 21:02:42,12.52,12.52,12.52,49.00,887954,33,19964,-64
2020-04-10 21:03:35,12.50,12.50,12.50,49.32,886472,33,20042,-64
2020-04-10 21:04:25,12.48,12.48,12.48,49.80,884800,33,20021,-64
2020-04-10 21:05:16,12.45,12.45,12.45,51.28,887922,33,19948,-64
2020-04-10 21:06:07,12.41,12.41,12.41,49.24,887231,33,19945,-64
2020-04-10 21:07:06,12.38,12.38,12.38,48.64,889614,33,19953,-64
2020-04-10 21:07:57,12.36,12.36,12.36,49.60,891482,33,19937,-64
2020-04-10 21:08:49,12.36,12.36,12.36,54.23,886574,33,19942,-64
2020-04-10 21:09:29,12.34,12.34,12.34,53.28,883490,33,20315,-64
2020-04-10 21:10:24,12.30,12.30,12.30,56.84,878197,33,20344,-64
2020-04-10 21:11:05,12.23,12.23,12.23,56.26,884226,33,20302,-64
2020-04-10 21:11:56,12.21,12.21,12.21,54.80,884526,33,19993,-64
2020-04-10 21:12:47,12.18,12.18,12.18,52.92,886578,33,20384,-64
2020-04-10 21:13:37,12.16,12.16,12.16,53.17,884258,33,19949,-64
2020-04-10 21:14:28,12.15,12.15,12.15,51.49,887607,33,19989,-64
2020-04-10 21:15:19,12.13,12.13,12.13,51.80,888456,33,19949,-64
2020-04-10 21:16:09,12.08,12.08,12.08,51.62,883594,33,19945,-64
2020-04-10 21:17:00,12.06,12.06,12.06,53.25,887526,33,20044,-64
2020-04-10 21:17:50,12.04,12.04,12.04,52.70,886420,33,19945,-64
2020-04-10 21:18:41,12.00,12.00,12.00,51.72,886690,33,20379,-64
2020-04-10 21:19:32,12.00,12.00,12.00,51.78,888743,33,19941,-64
2020-04-10 21:20:23,11.96,11.96,11.96,51.61,889208,33,19996,-63
2020-04-10 21:21:13,11.91,11.91,11.91,51.56,888572,33,19936,-64
2020-04-10 21:22:04,11.90,11.90,11.90,51.30,887700,33,19937,-64
2020-04-10 21:22:55,11.89,11.89,11.89,53.46,892687,33,20068,-63
2020-04-10 21:23:45,11.87,11.87,11.87,54.68,889520,33,20308,-64
2020-04-10 21:24:36,11.87,11.87,11.87,55.63,886504,33,19965,-64
2020-04-10 21:25:26,11.83,11.83,11.83,54.81,887735,33,19938,-64
2020-04-10 21:26:17,11.79,11.79,11.79,54.24,887729,33,19937,-64
2020-04-10 21:27:08,11.77,11.77,11.77,54.10,886558,33,19991,-64
2020-04-10 21:27:58,11.74,11.74,11.74,53.57,884482,33,20047,-64
2020-04-10 21:28:50,11.71,11.71,11.71,52.12,881619,33,19945,-63
2020-04-10 21:29:40,11.68,11.68,11.68,51.92,881578,33,20013,-64
2020-04-10 21:30:32,11.66,11.66,11.66,51.02,881761,33,20316,-64
2020-04-10 21:31:22,11.66,11.66,11.66,51.05,882732,33,19946,-64
2020-04-10 21:32:13,11.66,11.66,11.66,51.23,881799,33,19941,-63
2020-04-10 21:33:04,11.65,11.65,11.65,52.00,881800,33,19938,-64
2020-04-10 21:33:55,11.70,11.70,11.70,52.76,881559,33,19982,-64
2020-04-10 21:34:45,11.70,11.70,11.70,53.45,884515,33,20264,-64
2020-04-10 21:35:36,11.66,11.66,11.66,53.52,887459,33,20750,-64
2020-04-10 21:36:16,11.65,11.65,11.65,53.47,889514,33,19941,-64
2020-04-10 21:37:06,11.62,11.62,11.62,53.62,886575,33,19952,-64
2020-04-10 21:37:57,11.60,11.60,11.60,53.28,889471,33,20052,-63
2020-04-10 21:38:47,11.60,11.60,11.60,52.53,886065,33,19969,-64
2020-04-10 21:39:45,11.54,11.54,11.54,52.53,889448,33,20356,-64
2020-04-10 21:40:23,11.51,11.51,11.51,51.71,888017,33,19941,-64
2020-04-10 21:41:14,11.47,11.47,11.47,51.33,886031,33,19959,-64
2020-04-10 21:42:04,11.43,11.43,11.43,51.54,886146,33,19989,-64
2020-04-10 21:42:55,11.40,11.40,11.40,51.68,889473,33,19951,-63
2020-04-10 21:43:45,11.33,11.33,11.33,51.51,889588,33,19942,-64
2020-04-10 21:44:36,11.29,11.29,11.29,52.13,889453,33,20316,-64
2020-04-10 21:45:26,11.27,11.27,11.27,51.76,886472,33,19976,-63
2020-04-10 21:46:17,11.23,11.23,11.23,51.44,884223,33,19942,-64
2020-04-10 21:47:09,11.23,11.23,11.23,51.76,887564,33,20277,-64
2020-04-10 21:47:59,11.19,11.19,11.19,52.14,888261,33,19948,-63
2020-04-10 21:48:50,11.15,11.15,11.15,53.45,886544,33,19977,-63
2020-04-10 21:49:41,11.12,11.12,11.12,54.51,890184,33,19945,-64
2020-04-10 21:50:31,11.12,11.12,11.12,55.10,889422,33,19941,-64
2020-04-10 21:51:22,11.08,11.08,11.08,56.22,888447,33,19940,-64
2020-04-10 21:52:13,11.02,11.02,11.02,56.26,887562,33,19951,-63
2020-04-10 21:53:03,11.00,11.00,11.00,56.18,889636,33,19961,-64
2020-04-10 21:53:54,11.01,11.01,11.01,56.64,887359,33,20316,-64
2020-04-10 21:54:47,10.98,10.98,10.98,56.38,886294,33,20303,-63
2020-04-10 21:55:38,10.96,10.96,10.96,56.36,887787,33,19952,-64
2020-04-10 21:56:28,10.94,10.94,10.94,56.34,886478,33,19944,-63
2020-04-10 21:57:19,10.97,10.97,10.97,55.80,883551,33,20372,-63
2020-04-10 21:58:09,10.94,10.94,10.94,55.51,885681,33,20321,-63
2020-04-10 21:59:00,10.90,10.90,10.90,55.66,887407,33,19946,-63
2020-04-10 21:59:51,10.87,10.87,10.87,55.82,886306,33,20383,-63
2020-04-10 22:00:51,10.85,10.85,10.85,55.64,887483,33,19945,-62
2020-04-10 22:01:50,10.85,10.85,10.85,55.52,886287,33,20391,-64
2020-04-10 22:02:50,10.81,10.81,10.81,55.81,886457,33,19952,-64
2020-04-10 22:03:40,10.79,10.79,10.79,56.23,886143,33,19941,-63
2020-04-10 22:04:33,10.76,10.76,10.76,56.48,882420,33,19953,-64
2020-04-10 22:05:32,10.73,10.73,10.73,57.15,881747,33,19942,-64
2020-04-10 22:06:12,10.74,10.74,10.74,57.51,884634,33,20335,-63
2020-04-10 22:07:04,10.69,10.69,10.69,56.32,882611,33,20005,-63
2020-04-10 22:07:55,10.67,10.67,10.67,56.30,883500,33,19952,-64
2020-04-10 22:08:47,10.65,10.65,10.65,56.00,887725,33,19942,-64
2020-04-10 22:09:40,10.62,10.62,10.62,56.60,889511,33,19965,-64
2020-04-10 22:10:39,10.60,10.60,10.60,56.89,889392,33,19952,-64
2020-04-10 22:11:38,10.57,10.57,10.57,58.00,886417,33,19957,-64
2020-04-10 22:12:12,10.53,10.53,10.53,58.98,883527,33,19941,-63
2020-04-10 22:12:52,10.49,10.49,10.49,58.95,884087,33,20353,-63
2020-04-10 22:13:32,10.47,10.47,10.47,58.77,889489,33,20421,-64
2020-04-10 22:14:12,10.45,10.45,10.45,58.57,888839,33,19949,-64
2020-04-10 22:15:03,10.44,10.44,10.44,58.34,886394,33,20337,-64
2020-04-10 22:16:02,10.42,10.42,10.42,58.06,883090,33,19969,-63
2020-04-10 22:16:52,10.39,10.39,10.39,58.35,883428,33,19995,-64
2020-04-10 22:17:32,10.36,10.36,10.36,56.99,885230,33,20103,-64
2020-04-10 22:18:10,10.33,10.33,10.33,57.64,883459,33,19938,-63
2020-04-10 22:19:00,10.30,10.30,10.30,57.13,886525,33,19945,-63
2020-04-10 22:19:59,10.29,10.29,10.29,57.14,889443,33,20237,-63
2020-04-10 22:20:50,10.27,10.27,10.27,57.30,892547,33,20300,-63
2020-04-10 22:21:40,10.25,10.25,10.25,56.88,889354,33,20310,-64
2020-04-10 22:22:32,10.24,10.24,10.24,57.00,886061,33,19952,-63
2020-04-10 22:23:28,10.21,10.21,10.21,56.99,887676,33,20281,-63
2020-04-10 22:23:59,10.20,10.20,10.20,56.67,886347,33,20040,-63
2020-04-10 22:24:50,10.17,10.17,10.17,56.78,883528,33,20351,-64
2020-04-10 22:25:22,10.16,10.16,10.16,57.11,883415,33,20238,-63
2020-04-10 22:26:12,10.14,10.14,10.14,57.20,885668,33,19941,-63
2020-04-10 22:27:17,10.12,10.12,10.12,56.95,883458,33,19960,-63
2020-04-10 22:28:07,10.11,10.11,10.11,56.70,885902,33,19942,-63
2020-04-10 22:29:02,10.08,10.08,10.08,56.62,891406,33,19936,-64
2020-04-10 22:29:53,10.06,10.06,10.06,56.37,889354,33,19940,-64
2020-04-10 22:30:43,10.04,10.04,10.04,56.45,886468,33,20277,-63
2020-04-10 22:31:35,10.00,10.00,10.00,56.87,884051,33,19956,-64
2020-04-10 22:32:16,9.98,9.98,9.98,57.24,886483,33,19961,-63
2020-04-10 22:32:56,9.97,9.97,9.97,57.41,886562,33,19945,-64
2020-04-10 22:33:47,9.96,9.96,9.96,57.21,883470,33,20269,-63
2020-04-10 22:34:45,9.91,9.91,9.91,57.60,883411,33,19948,-63
2020-04-10 22:35:19,9.88,9.88,9.88,58.05,888180,33,19945,-63
2020-04-10 22:36:16,9.87,9.87,9.87,57.53,883442,33,20367,-64
2020-04-10 22:37:07,9.86,9.86,9.86,57.61,883549,33,19942,-64
2020-04-10 22:38:01,9.84,9.84,9.84,57.89,882090,33,20373,-64
2020-04-10 22:38:54,9.81,9.81,9.81,58.60,881913,33,20005,-64
2020-04-10 22:39:45,9.75,9.75,9.75,59.30,883581,33,19953,-64
2020-04-10 22:40:36,9.76,9.76,9.76,59.22,887660,33,19953,-63
2020-04-10 22:41:17,9.74,9.74,9.74,59.18,883562,33,19945,-63
2020-04-10 22:42:07,9.69,9.69,9.69,59.48,884059,33,20387,-63
2020-04-10 22:42:58,9.69,9.69,9.69,59.73,884013,33,19954,-63
2020-04-10 22:43:55,9.67,9.67,9.67,60.15,886747,33,20009,-64
2020-04-10 22:44:46,9.65,9.65,9.65,60.93,888965,33,19956,-63
2020-04-10 22:45:45,9.63,9.63,9.63,60.64,886904,33,20364,-63
2020-04-10 22:46:36,9.60,9.60,9.60,59.61,887102,33,19941,-63
2020-04-10 22:47:26,9.56,9.56,9.56,59.53,887831,33,19953,-62
2020-04-10 22:48:18,9.56,9.56,9.56,59.53,882966,33,19947,-62
2020-04-10 22:49:10,9.55,9.55,9.55,59.66,885238,33,20442,-63
2020-04-10 22:50:00,9.54,9.54,9.54,59.73,888226,33,19941,-63
2020-04-10 22:50:53,9.52,9.52,9.52,60.01,885782,33,19989,-62
2020-04-10 22:51:49,9.50,9.50,9.50,60.35,885578,33,19948,-64
2020-04-10 22:52:40,9.48,9.48,9.48,60.43,888975,33,19941,-63
2020-04-10 22:53:33,9.46,9.46,9.46,60.30,886876,33,19970,-61
2020-04-10 22:54:31,9.45,9.45,9.45,60.29,885396,33,19952,-64
2020-04-10 22:55:22,9.43,9.43,9.43,60.19,886064,33,19984,-63
2020-04-10 22:56:12,9.41,9.41,9.41,60.07,882806,33,19956,-63
2020-04-10 22:57:03,9.40,9.40,9.40,59.91,881740,33,19942,-64
2020-04-10 22:57:54,9.38,9.38,9.38,60.31,883041,33,19958,-63
2020-04-10 22:58:44,9.35,9.35,9.35,60.79,884980,33,20341,-63
2020-04-10 22:59:37,9.33,9.33,9.33,61.05,884925,33,19941,-64
2020-04-10 23:00:30,9.31,9.31,9.31,60.83,888251,33,20358,-64
2020-04-10 23:01:11,9.32,9.32,9.32,61.00,883997,33,19942,-63
2020-04-10 23:01:51,9.31,9.31,9.31,60.96,886513,33,19953,-64
2020-04-10 23:02:30,9.31,9.31,9.31,61.25,883948,33,19993,-63
2020-04-10 23:03:20,9.29,9.29,9.29,61.54,875143,34,20369,-63
2020-04-10 23:04:11,9.28,9.28,9.28,61.46,878158,33,19977,-63
2020-04-10 23:05:03,9.26,9.26,9.26,61.77,885719,33,19956,-63
2020-04-10 23:05:55,9.23,9.23,9.23,61.94,886803,33,19997,-64
2020-04-10 23:06:35,9.23,9.23,9.23,61.81,886877,33,19985,-63
2020-04-10 23:07:25,9.20,9.20,9.20,61.84,881131,33,19993,-63
2020-04-10 23:08:18,9.18,9.18,9.18,62.20,884011,33,20365,-63
2020-04-10 23:09:10,9.15,9.15,9.15,61.61,887885,33,19956,-63
2020-04-10 23:10:01,9.14,9.14,9.14,61.34,888397,33,20233,-63
2020-04-10 23:10:52,9.14,9.14,9.14,61.52,886895,33,19945,-63
2020-04-10 23:11:54,9.15,9.15,9.15,61.63,886752,33,19983,-63
2020-04-10 23:12:53,9.13,9.13,9.13,61.87,886207,33,19941,-63
2020-04-10 23:13:25,9.11,9.11,9.11,61.38,889672,33,19941,-64
2020-04-10 23:14:16,9.09,9.09,9.09,61.55,884059,33,20324,-63
2020-04-10 23:15:07,9.08,9.08,9.08,61.55,883916,33,20049,-63
2020-04-10 23:15:58,9.06,9.06,9.06,61.64,888148,33,19941,-63
2020-04-10 23:16:38,9.05,9.05,9.05,61.82,891016,33,19937,-63
2020-04-10 23:17:18,9.04,9.04,9.04,61.74,890172,33,20019,-64
2020-04-10 23:18:09,9.03,9.03,9.03,61.69,886924,33,20049,-64
2020-04-10 23:19:01,9.03,9.03,9.03,61.50,887177,33,19988,-63
2020-04-10 23:19:51,9.00,9.00,9.00,61.92,885569,33,19964,-63
2020-04-10 23:20:42,8.98,8.98,8.98,62.01,883960,33,19953,-64
2020-04-10 23:21:33,8.97,8.97,8.97,61.87,886493,33,20292,-63
2020-04-10 23:22:24,8.95,8.95,8.95,61.87,890133,33,20021,-63
2020-04-10 23:23:15,8.95,8.95,8.95,61.88,886775,33,19945,-63
2020-04-10 23:24:09,8.91,8.91,8.91,62.16,883811,33,19941,-64
2020-04-10 23:25:00,8.88,8.88,8.88,62.54,883868,33,19942,-63
2020-04-10 23:25:51,8.84,8.84,8.84,62.66,883821,33,19937,-64
2020-04-10 23:26:41,8.82,8.82,8.82,62.65,885042,33,19976,-63
2020-04-10 23:27:32,8.80,8.80,8.80,62.74,884979,33,19953,-64
2020-04-10 23:28:23,8.80,8.80,8.80,62.78,883427,33,20302,-63
2020-04-10 23:29:14,8.79,8.79,8.79,62.79,885059,33,19941,-63
2020-04-10 23:30:04,8.75,8.75,8.75,63.10,884832,33,19950,-63
2020-04-10 23:30:55,8.75,8.75,8.75,62.79,883954,33,19941,-63
2020-04-10 23:31:48,8.76,8.76,8.76,62.61,885043,33,19937,-63
2020-04-10 23:32:40,8.79,8.79,8.79,62.38,888413,33,20061,-63
2020-04-10 23:33:31,8.77,8.77,8.77,63.09,887927,33,19941,-63
2020-04-10 23:34:21,8.77,8.77,8.77,64.09,886814,33,20047,-63
2020-04-10 23:35:12,8.75,8.75,8.75,64.06,884902,33,20325,-63
2020-04-10 23:36:02,8.74,8.74,8.74,63.62,887817,33,19976,-63
2020-04-10 23:36:53,8.72,8.72,8.72,63.62,887511,33,19988,-64
2020-04-10 23:37:44,8.68,8.68,8.68,63.99,889856,33,19937,-63
2020-04-10 23:38:34,8.67,8.67,8.67,63.75,887859,33,19941,-63
2020-04-10 23:39:30,8.67,8.67,8.67,63.74,886748,33,20015,-63
2020-04-10 23:40:21,8.64,8.64,8.64,64.67,885469,33,19964,-63
2020-04-10 23:41:16,8.61,8.61,8.61,64.51,888498,33,19949,-63
2020-04-10 23:42:06,8.60,8.60,8.60,64.87,888301,33,20423,-63
2020-04-10 23:42:57,8.58,8.58,8.58,64.70,886821,33,20020,-63
2020-04-10 23:43:47,8.55,8.55,8.55,64.52,884820,33,20280,-63
2020-04-10 23:44:40,8.54,8.54,8.54,64.72,880979,33,19939,-63
2020-04-10 23:45:31,8.53,8.53,8.53,65.00,885184,33,19954,-64
2020-04-10 23:46:21,8.50,8.50,8.50,64.89,885059,33,19968,-63
2020-04-10 23:47:15,8.48,8.48,8.48,65.10,883814,33,19985,-63
2020-04-10 23:48:12,8.47,8.47,8.47,64.88,881905,33,19949,-63
2020-04-10 23:49:02,8.45,8.45,8.45,65.07,885950,33,19980,-63
2020-04-10 23:49:53,8.44,8.44,8.44,64.96,888648,33,19965,-64
2020-04-10 23:50:44,8.40,8.40,8.40,65.89,889920,33,19941,-64
2020-04-10 23:51:34,8.40,8.40,8.40,66.24,886663,33,19942,-64
2020-04-10 23:52:25,8.38,8.38,8.38,65.95,884486,33,19961,-63
2020-04-10 23:53:16,8.35,8.35,8.35,65.63,886769,33,20407,-64
2020-04-10 23:54:07,8.33,8.33,8.33,65.74,838999,33,1643201,-64
2020-04-10 23:54:57,8.30,8.30,8.30,65.49,883938,33,20289,-63
2020-04-10 23:55:48,8.29,8.29,8.29,65.73,880838,33,19969,-64
2020-04-10 23:56:39,8.26,8.26,8.26,65.76,882545,33,19953,-63
2020-04-10 23:57:29,8.21,8.21,8.21,66.11,887889,33,19937,-63
2020-04-10 23:58:22,8.17,8.17,8.17,66.24,887721,33,19939,-63
2020-04-10 23:59:13,8.15,8.15,8.15,66.09,889954,33,19957,-61