2020-04-10 00:00:48,7.75,7.75,7.75,62.48,882345,33,19960,-63
2020-04-10 00:01:29,7.76,7.76,7.76,62.68,883885,33,19949,-63
2020-04-10 00:02:09,7.77,7.77,7.77,62.34,886988,33,20013,-62
2020-04-10 00:03:10,7.79,7.79,7.79,62.51,886954,33,20286,-63
2020-04-10 00:04:04,7.78,7.78,7.78,62.54,886962,33,20394,-63
2020-04-10 00:04:45,7.73,7.73,7.73,63.57,889294,33,20310,-61
2020-04-10 00:05:25,7.67,7.67,7.67,64.05,883918,33,20001,-62
2020-04-10 00:06:16,7.61,7.61,7.61,63.90,877914,33,19958,-63
2020-04-10 00:07:18,7.63,7.63,7.63,63.85,878338,33,20364,-63
2020-04-10 00:07:48,7.70,7.70,7.70,64.10,888525,33,20048,-62
2020-04-10 00:08:41,7.70,7.70,7.70,64.33,890065,33,19941,-63
2020-04-10 00:09:31,7.71,7.71,7.71,64.46,890127,33,19951,-63
2020-04-10 00:10:11,7.69,7.69,7.69,63.81,886715,33,19975,-63
2020-04-10 00:11:06,7.68,7.68,7.68,63.62,881006,33,19946,-61
2020-04-10 00:11:57,7.67,7.67,7.67,64.03,881079,33,19978,-63
2020-04-10 00:12:29,7.65,7.65,7.65,64.33,880814,33,20028,-63
2020-04-10 00:13:09,7.64,7.64,7.64,63.80,883977,33,19938,-63
2020-04-10 00:14:08,7.62,7.62,7.62,64.06,880914,33,20276,-63
2020-04-10 00:14:46,7.60,7.60,7.60,64.03,884148,33,20016,-63
2020-04-10 00:15:26,7.59,7.59,7.59,64.36,882264,33,20427,-62
2020-04-10 00:16:20,7.61,7.61,7.61,64.47,883671,33,19989,-63
2020-04-10 00:17:00,7.61,7.61,7.61,64.60,884036,33,19946,-63
2020-04-10 00:17:52,7.60,7.60,7.60,64.50,883831,33,19953,-63
2020-04-10 00:18:24,7.59,7.59,7.59,64.42,883972,33,19954,-62
2020-04-10 00:19:15,7.56,7.56,7.56,64.87,884210,33,19971,-63
2020-04-10 00:20:09,7.56,7.56,7.56,64.93,883572,33,20009,-60
2020-04-10 00:21:00,7.56,7.56,7.56,65.10,884082,33,19942,-62
2020-04-10 00:21:40,7.54,7.54,7.54,65.38,882035,33,20401,-63
2020-04-10 00:22:33,7.50,7.50,7.50,65.47,884206,33,19941,-61
2020-04-10 00:23:14,7.43,7.43,7.43,66.28,886910,33,19997,-62
2020-04-10 00:24:04,7.37,7.37,7.37,65.85,884003,33,20029,-60
2020-04-10 00:25:07,7.38,7.38,7.38,65.87,883985,33,19956,-63
2020-04-10 00:26:06,7.38,7.38,7.38,65.28,888523,33,19945,-63
2020-04-10 00:26:57,7.38,7.38,7.38,64.94,883935,33,19953,-62
2020-04-10 00:27:51,7.37,7.37,7.37,64.89,884035,33,19938,-62
2020-04-10 00:28:46,7.40,7.40,7.40,64.87,885534,33,19949,-63
2020-04-10 00:29:38,7.39,7.39,7.39,64.74,887032,33,19985,-62
2020-04-10 00:30:28,7.38,7.38,7.38,65.21,888510,33,19948,-61
2020-04-10 00:31:32,7.34,7.34,7.34,65.22,889803,33,20372,-63
2020-04-10 00:32:27,7.34,7.34,7.34,65.12,890016,33,19945,-63
2020-04-10 00:33:07,7.39,7.39,7.39,64.08,883976,33,20286,-62
2020-04-10 00:33:59,7.40,7.40,7.40,64.43,881044,33,19953,-62
2020-04-10 00:34:40,7.39,7.39,7.39,63.96,881409,33,19993,-62
2020-04-10 00:35:42,7.39,7.39,7.39,63.98,880794,33,19964,-62
2020-04-10 00:36:13,7.37,7.37,7.37,64.06,880969,33,19998,-61
2020-04-10 00:36:53,7.34,7.34,7.34,64.23,881238,33,19942,-63
2020-04-10 00:37:48,7.35,7.35,7.35,64.16,877962,33,19957,-62
2020-04-10 00:38:19,7.35,7.35,7.35,63.99,880988,33,19982,-62
2020-04-10 00:39:11,7.36,7.36,7.36,63.92,877699,33,19954,-62
2020-04-10 00:39:51,7.36,7.36,7.36,64.11,881195,33,19976,-62
2020-04-10 00:40:31,7.37,7.37,7.37,64.10,881448,33,20304,-63
2020-04-10 00:41:09,7.41,7.41,7.41,63.66,881123,33,20285,-63
2020-04-10 00:41:59,7.39,7.39,7.39,63.69,874588,33,19958,-63
2020-04-10 00:42:51,7.39,7.39,7.39,63.69,875244,34,20305,-62
2020-04-10 00:43:31,7.38,7.38,7.38,63.90,886226,33,19958,-63
2020-04-10 00:44:11,7.37,7.37,7.37,63.87,890077,33,20075,-63
2020-04-10 00:45:02,7.37,7.37,7.37,63.72,883805,33,19949,-63
2020-04-10 00:45:33,7.35,7.35,7.35,63.80,881211,33,19950,-62
2020-04-10 00:46:11,7.35,7.35,7.35,63.73,880697,33,19942,-60
2020-04-10 00:46:52,7.36,7.36,7.36,63.89,886937,33,20305,-63
2020-04-10 00:47:24,7.34,7.34,7.34,63.90,880572,33,19954,-62
2020-04-10 00:48:17,7.36,7.36,7.36,63.54,880174,33,19950,-61
2020-04-10 00:49:10,7.35,7.35,7.35,63.50,880857,33,19952,-62
2020-04-10 00:50:01,7.32,7.32,7.32,63.70,885449,33,19967,-62
2020-04-10 00:50:52,7.29,7.29,7.29,63.75,880619,33,19949,-62
2020-04-10 00:51:30,7.27,7.27,7.27,63.88,881622,33,20010,-63
2020-04-10 00:52:00,7.27,7.27,7.27,63.85,883487,33,19961,-63
2020-04-10 00:52:32,7.27,7.27,7.27,63.85,883587,33,20325,-63
2020-04-10 00:53:23,7.28,7.28,7.28,64.16,881090,33,20003,-62
2020-04-10 00:54:03,7.27,7.27,7.27,64.17,880914,33,20343,-62
2020-04-10 00:54:59,7.26,7.26,7.26,64.25,883951,33,19957,-63
2020-04-10 00:55:55,7.25,7.25,7.25,64.21,883748,33,19986,-63
2020-04-10 00:56:35,7.24,7.24,7.24,64.19,882971,33,19956,-63
2020-04-10 00:57:27,7.20,7.20,7.20,64.40,881572,33,19956,-62
2020-04-10 00:58:20,7.19,7.19,7.19,64.52,880891,33,19993,-63
2020-04-10 00:59:10,7.14,7.14,7.14,64.59,882183,33,20034,-63
2020-04-10 00:59:59,7.12,7.12,7.12,64.40,882013,33,19988,-63
2020-04-10 01:00:39,7.10,7.10,7.10,64.38,884707,33,20349,-63
2020-04-10 01:01:20,7.09,7.09,7.09,64.36,877748,33,19950,-63
2020-04-10 01:02:24,7.07,7.07,7.07,64.52,877944,33,20305,-63
2020-04-10 01:03:05,7.08,7.08,7.08,64.52,883744,33,19946,-63
2020-04-10 01:03:36,7.06,7.06,7.06,65.12,879138,33,20019,-62
2020-04-10 01:04:07,7.08,7.08,7.08,65.42,877512,33,19957,-66
2020-04-10 01:05:05,7.07,7.07,7.07,65.61,877789,33,20487,-63
2020-04-10 01:05:45,7.07,7.07,7.07,65.58,880714,33,20308,-63
2020-04-10 01:06:25,7.03,7.03,7.03,65.69,884231,33,19966,-63
2020-04-10 01:06:56,7.00,7.00,7.00,66.02,877881,33,19946,-63
2020-04-10 01:07:34,6.99,6.99,6.99,66.21,883533,33,19941,-63
2020-04-10 01:08:14,6.99,6.99,6.99,66.16,880940,33,19949,-63
2020-04-10 01:08:54,7.00,7.00,7.00,66.01,880725,33,20013,-62
2020-04-10 01:09:34,6.93,6.93,6.93,66.94,877822,33,19956,-63
2020-04-10 01:10:05,6.92,6.92,6.92,66.66,877997,33,20282,-63
2020-04-10 01:10:45,6.90,6.90,6.90,66.67,886675,33,20005,-63
2020-04-10 01:11:44,6.91,6.91,6.91,66.83,886636,33,20317,-62
2020-04-10 01:12:15,6.91,6.91,6.91,66.76,879636,33,19977,-63
2020-04-10 01:13:07,6.93,6.93,6.93,65.64,880828,33,19950,-63
2020-04-10 01:14:09,6.96,6.96,6.96,65.97,883714,33,19960,-63
2020-04-10 01:14:49,6.93,6.93,6.93,66.25,887456,33,19961,-63
2020-04-10 01:15:47,6.95,6.95,6.95,66.26,886196,33,19941,-62
2020-04-10 01:16:27,6.91,6.91,6.91,66.40,886599,33,19952,-63
2020-04-10 01:16:58,6.92,6.92,6.92,66.43,877759,33,20302,-63
2020-04-10 01:17:36,6.89,6.89,6.89,66.50,874748,34,19957,-63
2020-04-10 01:18:34,6.90,6.90,6.90,66.51,877784,33,19938,-63
2020-04-10 01:19:12,6.88,6.88,6.88,66.51,880892,33,19938,-63
2020-04-10 01:20:02,6.84,6.84,6.84,67.21,884723,33,20337,-63
2020-04-10 01:20:43,6.81,6.81,6.81,67.15,886614,33,20297,-63
2020-04-10 01:21:24,6.83,6.83,6.83,67.04,877644,33,20270,-62
2020-04-10 01:22:04,6.82,6.82,6.82,66.97,880883,33,19942,-63
2020-04-10 01:22:57,6.84,6.84,6.84,66.88,880764,33,20312,-63
2020-04-10 01:23:53,6.83,6.83,6.83,66.71,880952,33,19960,-63
2020-04-10 01:24:24,6.75,6.75,6.75,66.79,882392,33,20051,-63
2020-04-10 01:25:20,6.76,6.76,6.76,66.80,880740,33,19993,-62
2020-04-10 01:26:00,6.77,6.77,6.77,66.77,883869,33,19993,-63
2020-04-10 01:26:40,6.76,6.76,6.76,66.63,881153,33,19938,-63
2020-04-10 01:27:20,6.74,6.74,6.74,66.88,880450,33,20329,-62
2020-04-10 01:28:16,6.68,6.68,6.68,67.27,880760,33,19942,-61
2020-04-10 01:28:56,6.61,6.61,6.61,67.93,880753,33,19993,-62
2020-04-10 01:29:57,6.52,6.52,6.52,68.21,883571,33,20009,-62
2020-04-10 01:30:37,6.54,6.54,6.54,67.99,883735,33,20001,-62
2020-04-10 01:31:38,6.55,6.55,6.55,67.77,878873,33,20306,-62
2020-04-10 01:32:09,6.56,6.56,6.56,67.85,880488,33,20277,-62
2020-04-10 01:32:50,6.55,6.55,6.55,67.75,881226,33,19956,-60
2020-04-10 01:33:30,6.55,6.55,6.55,67.68,883684,33,19956,-63
2020-04-10 01:34:30,6.55,6.55,6.55,67.61,874643,34,19962,-62
2020-04-10 01:35:22,6.54,6.54,6.54,67.57,878815,33,19978,-62
2020-04-10 01:36:02,6.45,6.45,6.45,68.11,884566,33,20328,-62
2020-04-10 01:36:58,6.40,6.40,6.40,68.76,877913,33,19953,-63
2020-04-10 01:37:38,6.36,6.36,6.36,69.24,877648,33,19946,-62
2020-04-10 01:38:32,6.37,6.37,6.37,69.14,879590,33,19949,-63
2020-04-10 01:39:04,6.38,6.38,6.38,69.49,883929,33,19960,-62
2020-04-10 01:39:42,6.40,6.40,6.40,69.77,880555,33,19938,-62
2020-04-10 01:40:23,6.39,6.39,6.39,70.15,880348,33,19942,-63
2020-04-10 01:41:04,6.40,6.40,6.40,70.18,877735,33,19962,-64
2020-04-10 01:41:45,6.39,6.39,6.39,70.35,880566,33,19958,-63
2020-04-10 01:42:25,6.38,6.38,6.38,70.33,881003,33,19953,-63
2020-04-10 01:42:56,6.38,6.38,6.38,70.37,883541,33,20345,-63
2020-04-10 01:43:50,6.36,6.36,6.36,70.31,882721,33,20414,-63
2020-04-10 01:44:48,6.32,6.32,6.32,69.69,880653,33,20290,-63
2020-04-10 01:45:28,6.34,6.34,6.34,69.56,885794,33,19942,-63
2020-04-10 01:46:36,6.26,6.26,6.26,69.56,881203,33,19946,-63
2020-04-10 01:47:28,6.27,6.27,6.27,69.48,883650,33,19958,-61
2020-04-10 01:48:09,6.27,6.27,6.27,69.13,883540,33,19977,-63
2020-04-10 01:49:08,6.26,6.26,6.26,69.02,880745,33,19945,-63
2020-04-10 01:49:46,6.24,6.24,6.24,69.39,881496,33,19942,-63
2020-04-10 01:50:26,6.24,6.24,6.24,69.18,880548,33,19953,-63
2020-04-10 01:51:06,6.25,6.25,6.25,69.14,877681,33,20405,-63
2020-04-10 01:51:58,6.24,6.24,6.24,69.13,880666,33,19950,-63
2020-04-10 01:52:50,6.23,6.23,6.23,69.08,877563,33,19983,-62
2020-04-10 01:53:38,6.19,6.19,6.19,69.23,879117,33,19961,-62
2020-04-10 01:54:16,6.21,6.21,6.21,69.19,877687,33,19938,-63
2020-04-10 01:54:56,6.21,6.21,6.21,69.10,874875,34,19939,-62
2020-04-10 01:55:36,6.23,6.23,6.23,69.02,877747,33,20293,-62
2020-04-10 01:56:27,6.18,6.18,6.18,69.47,880776,33,19949,-62
2020-04-10 01:57:05,6.17,6.17,6.17,69.39,883617,33,19946,-62
2020-04-10 01:57:43,6.16,6.16,6.16,69.51,880270,33,19958,-63
2020-04-10 01:58:46,6.13,6.13,6.13,70.36,883478,33,20373,-62
2020-04-10 01:59:37,6.11,6.11,6.11,71.04,879710,33,20297,-61
2020-04-10 02:00:15,6.03,6.03,6.03,71.44,880633,33,19943,-63
2020-04-10 02:00:55,6.01,6.01,6.01,71.52,880750,33,19964,-62
2020-04-10 02:01:36,6.00,6.00,6.00,71.29,883507,33,20008,-62
2020-04-10 02:02:17,6.00,6.00,6.00,71.04,880706,33,19986,-61
2020-04-10 02:03:15,5.98,5.98,5.98,71.55,880949,33,19942,-62
2020-04-10 02:03:55,6.00,6.00,6.00,71.62,835552,33,1547420,-62
2020-04-10 02:04:36,6.01,6.01,6.01,72.46,875219,33,19953,-62
2020-04-10 02:05:16,6.02,6.02,6.02,72.39,877669,33,19954,-62
2020-04-10 02:05:57,6.03,6.03,6.03,72.42,880754,33,19989,-61
2020-04-10 02:06:34,6.08,6.08,6.08,72.26,880421,33,20322,-62
2020-04-10 02:07:35,6.08,6.08,6.08,72.14,877824,33,19970,-62
2020-04-10 02:08:15,6.05,6.05,6.05,72.05,882598,33,20355,-63
2020-04-10 02:08:55,6.09,6.09,6.09,71.93,887873,33,20312,-62
2020-04-10 02:09:35,6.05,6.05,6.05,72.54,883225,33,19985,-62
2020-04-10 02:10:13,6.01,6.01,6.01,72.52,880631,33,20054,-62
2020-04-10 02:10:44,6.01,6.01,6.01,72.34,877761,33,19942,-62
2020-04-10 02:11:25,6.00,6.00,6.00,72.51,877665,33,19942,-62
2020-04-10 02:12:05,6.00,6.00,6.00,72.51,880973,33,19997,-62
2020-04-10 02:12:45,5.98,5.98,5.98,72.51,880802,33,19949,-63
2020-04-10 02:13:46,6.00,6.00,6.00,72.48,883527,33,19937,-63
2020-04-10 02:14:38,5.97,5.97,5.97,72.62,886584,33,20375,-62
2020-04-10 02:15:16,5.96,5.96,5.96,72.50,883689,33,19957,-62
2020-04-10 02:15:49,5.94,5.94,5.94,72.39,880765,33,19949,-62
2020-04-10 02:16:29,5.94,5.94,5.94,72.42,877760,33,20038,-63
2020-04-10 02:17:19,5.95,5.95,5.95,72.32,880853,33,19948,-61
2020-04-10 02:18:00,5.97,5.97,5.97,71.85,880974,33,19966,-63
2020-04-10 02:18:40,5.94,5.94,5.94,71.83,880706,33,19978,-62
2020-04-10 02:19:39,5.92,5.92,5.92,71.84,880644,33,19942,-62
2020-04-10 02:20:39,5.92,5.92,5.92,71.78,882551,33,19942,-62
2020-04-10 02:21:30,5.93,5.93,5.93,71.80,886347,33,19945,-62
2020-04-10 02:22:23,5.97,5.97,5.97,71.43,883546,33,20002,-63
2020-04-10 02:23:14,5.99,5.99,5.99,71.10,885127,33,19949,-62
2020-04-10 02:23:52,5.99,5.99,5.99,71.11,884664,33,20343,-62
2020-04-10 02:24:32,6.01,6.01,6.01,71.23,880416,33,19997,-63
2020-04-10 02:25:13,5.98,5.98,5.98,71.43,877719,33,19942,-60
2020-04-10 02:26:05,5.97,5.97,5.97,71.34,877713,33,19946,-62
2020-04-10 02:26:58,5.95,5.95,5.95,71.29,878562,33,19978,-63
2020-04-10 02:27:39,5.93,5.93,5.93,71.32,884319,33,19953,-62
2020-04-10 02:28:32,5.92,5.92,5.92,71.36,881216,33,19942,-62
2020-04-10 02:29:25,5.87,5.87,5.87,71.99,875620,33,19942,-62
2020-04-10 02:30:18,5.88,5.88,5.88,71.83,878336,33,19976,-63
2020-04-10 02:31:11,5.87,5.87,5.87,71.70,884314,33,19950,-63
2020-04-10 02:32:06,5.88,5.88,5.88,71.67,885320,33,19946,-63
2020-04-10 02:33:06,5.86,5.86,5.86,71.76,882615,33,19950,-62
2020-04-10 02:34:01,5.81,5.81,5.81,71.87,886535,33,19997,-63
2020-04-10 02:34:42,5.77,5.77,5.77,72.03,886662,33,19976,-63
2020-04-10 02:35:34,5.68,5.68,5.68,72.25,881271,33,19942,-63
2020-04-10 02:36:26,5.65,5.65,5.65,73.51,881438,33,19942,-63
2020-04-10 02:37:17,5.63,5.63,5.63,73.31,886985,33,19956,-63
2020-04-10 02:38:00,5.64,5.64,5.64,72.79,890272,33,19964,-63
2020-04-10 02:39:00,5.65,5.65,5.65,72.72,881005,33,19946,-60
2020-04-10 02:39:55,5.64,5.64,5.64,72.33,878385,33,19953,-63
2020-04-10 02:40:49,5.60,5.60,5.60,72.54,883671,33,19945,-63
2020-04-10 02:41:20,5.63,5.63,5.63,72.49,881236,33,20027,-62
2020-04-10 02:42:12,5.58,5.58,5.58,72.41,878199,33,19977,-62
2020-04-10 02:43:05,5.54,5.54,5.54,72.81,878086,33,19954,-63
2020-04-10 02:43:57,5.51,5.51,5.51,72.88,880800,33,19998,-62
2020-04-10 02:44:28,5.46,5.46,5.46,73.76,884225,33,19953,-63
2020-04-10 02:45:18,5.49,5.49,5.49,73.23,881042,33,19965,-63
2020-04-10 02:45:58,5.51,5.51,5.51,73.02,884538,33,19957,-63
2020-04-10 02:46:55,5.51,5.51,5.51,72.57,878460,33,19976,-63
2020-04-10 02:47:47,5.52,5.52,5.52,72.36,878245,33,19946,-62
2020-04-10 02:48:18,5.51,5.51,5.51,72.14,879016,33,19943,-63
2020-04-10 02:49:27,5.51,5.51,5.51,72.02,881397,33,19954,-61
2020-04-10 02:50:22,5.51,5.51,5.51,72.00,887817,33,19938,-62
2020-04-10 02:51:13,5.46,5.46,5.46,71.54,887203,33,20281,-62
2020-04-10 02:51:44,5.44,5.44,5.44,71.47,887127,33,19941,-63
2020-04-10 02:52:15,5.42,5.42,5.42,71.62,881409,33,20002,-62
2020-04-10 02:52:47,5.41,5.41,5.41,71.55,881443,33,19993,-62
2020-04-10 02:53:39,5.40,5.40,5.40,71.19,884215,33,19941,-62
2020-04-10 02:54:30,5.40,5.40,5.40,71.22,881348,33,19950,-62
2020-04-10 02:55:21,5.39,5.39,5.39,71.14,885559,33,20379,-62
2020-04-10 02:56:16,5.39,5.39,5.39,71.08,882193,33,20005,-62
2020-04-10 02:57:08,5.42,5.42,5.42,71.09,880876,33,19961,-62
2020-04-10 02:57:59,5.41,5.41,5.41,71.14,882512,33,19946,-63
2020-04-10 02:58:39,5.37,5.37,5.37,71.25,882697,33,19953,-63
2020-04-10 02:59:31,5.34,5.34,5.34,71.35,881291,33,19942,-62
2020-04-10 03:00:11,5.32,5.32,5.32,71.48,884381,33,19946,-63
2020-04-10 03:01:04,5.31,5.31,5.31,71.48,881519,33,20325,-62
2020-04-10 03:01:58,5.29,5.29,5.29,71.51,884245,33,20329,-63
2020-04-10 03:02:54,5.29,5.29,5.29,71.57,884491,33,19957,-62
2020-04-10 03:03:34,5.29,5.29,5.29,71.57,887821,33,19942,-62
2020-04-10 03:04:25,5.26,5.26,5.26,71.71,884304,33,19953,-63
2020-04-10 03:05:16,5.23,5.23,5.23,71.82,881292,33,19950,-62
2020-04-10 03:05:56,5.25,5.25,5.25,71.72,879376,33,19957,-62
2020-04-10 03:06:36,5.25,5.25,5.25,71.79,881416,33,20353,-62
2020-04-10 03:07:14,5.24,5.24,5.24,71.88,878224,33,19986,-63
2020-04-10 03:08:05,5.24,5.24,5.24,72.08,878302,33,20274,-62
2020-04-10 03:08:36,5.21,5.21,5.21,72.49,881231,33,19946,-61
2020-04-10 03:09:16,5.21,5.21,5.21,72.90,881543,33,19941,-62
2020-04-10 03:10:15,5.19,5.19,5.19,72.99,881196,33,20373,-63
2020-04-10 03:11:05,5.20,5.20,5.20,72.96,881262,33,20005,-62
2020-04-10 03:11:56,5.22,5.22,5.22,72.83,881343,33,19957,-62
2020-04-10 03:12:48,5.19,5.19,5.19,74.10,884395,33,20303,-63
2020-04-10 03:13:39,5.19,5.19,5.19,74.07,884216,33,19941,-62
2020-04-10 03:14:42,5.19,5.19,5.19,74.24,883180,33,20238,-61
2020-04-10 03:15:44,5.20,5.20,5.20,74.67,883765,33,19945,-62
2020-04-10 03:16:14,5.15,5.15,5.15,75.12,884187,33,20024,-62
2020-04-10 03:17:08,5.09,5.09,5.09,75.34,884174,33,19960,-62
2020-04-10 03:18:02,5.08,5.08,5.08,75.38,887195,33,20019,-62
2020-04-10 03:18:55,5.08,5.08,5.08,75.52,887265,33,19985,-62
2020-04-10 03:19:48,5.09,5.09,5.09,75.29,885538,33,19949,-62
2020-04-10 03:20:40,5.10,5.10,5.10,75.42,883896,33,20313,-62
2020-04-10 03:21:33,5.07,5.07,5.07,76.19,884107,33,19941,-62
2020-04-10 03:22:24,5.07,5.07,5.07,76.28,882895,33,20328,-62
2020-04-10 03:23:18,5.05,5.05,5.05,76.35,884226,33,20369,-62
2020-04-10 03:24:16,5.03,5.03,5.03,76.48,884038,33,19968,-62
2020-04-10 03:25:08,5.06,5.06,5.06,76.44,884055,33,19981,-62
2020-04-10 03:25:59,5.04,5.04,5.04,76.58,886232,33,20027,-62
2020-04-10 03:26:50,4.99,4.99,4.99,76.66,885474,33,20278,-62
2020-04-10 03:27:43,5.00,5.00,5.00,76.60,884105,33,19945,-63
2020-04-10 03:28:34,4.97,4.97,4.97,76.89,885253,33,20000,-62
2020-04-10 03:29:25,4.97,4.97,4.97,76.71,885385,33,19960,-61
2020-04-10 03:30:16,4.98,4.98,4.98,76.62,883785,33,19946,-62
2020-04-10 03:31:07,4.95,4.95,4.95,76.73,881958,33,19942,-62
2020-04-10 03:31:59,4.92,4.92,4.92,76.70,884380,33,19961,-62
2020-04-10 03:32:49,4.91,4.91,4.91,76.31,886790,33,19938,-62
2020-04-10 03:33:40,4.86,4.86,4.86,76.20,890227,33,20004,-62
2020-04-10 03:34:31,4.86,4.86,4.86,76.45,890065,33,19967,-61
2020-04-10 03:35:23,4.85,4.85,4.85,76.66,886875,33,19994,-62
2020-04-10 03:36:14,4.83,4.83,4.83,77.02,886789,33,19941,-62
2020-04-10 03:37:05,4.84,4.84,4.84,76.88,888567,33,19948,-62
2020-04-10 03:37:56,4.82,4.82,4.82,77.30,889558,33,19953,-62
2020-04-10 03:38:54,4.79,4.79,4.79,77.31,887069,33,19941,-62
2020-04-10 03:39:26,4.82,4.82,4.82,77.16,887010,33,19945,-62
2020-04-10 03:39:57,4.83,4.83,4.83,76.75,884192,33,20315,-62
2020-04-10 03:40:37,4.84,4.84,4.84,76.68,886898,33,19957,-62
2020-04-10 03:41:18,4.82,4.82,4.82,76.72,883848,33,20286,-62
2020-04-10 03:42:12,4.82,4.82,4.82,76.56,883647,33,19972,-62
2020-04-10 03:43:06,4.81,4.81,4.81,76.70,881902,33,19954,-63
2020-04-10 03:44:01,4.78,4.78,4.78,76.70,882876,33,19994,-62
2020-04-10 03:44:56,4.76,4.76,4.76,76.93,882991,33,20321,-62
2020-04-10 03:45:36,4.75,4.75,4.75,76.84,882733,33,19956,-62
2020-04-10 03:46:30,4.74,4.74,4.74,77.00,884061,33,19945,-62
2020-04-10 03:47:20,4.73,4.73,4.73,76.98,884542,33,20333,-62
2020-04-10 03:48:11,4.74,4.74,4.74,76.83,885745,33,19964,-62
2020-04-10 03:49:02,4.76,4.76,4.76,76.65,884073,33,20005,-62
2020-04-10 03:49:52,4.75,4.75,4.75,76.62,883997,33,19968,-63
2020-04-10 03:50:43,4.78,4.78,4.78,76.56,885396,33,19942,-62
2020-04-10 03:51:23,4.71,4.71,4.71,76.89,882259,33,19941,-62
2020-04-10 03:52:15,4.67,4.67,4.67,77.10,884160,33,19957,-61
2020-04-10 03:53:05,4.65,4.65,4.65,77.09,883786,33,19941,-62
2020-04-10 03:53:56,4.66,4.66,4.66,76.90,884128,33,20363,-62
2020-04-10 03:54:27,4.66,4.66,4.66,76.91,882022,33,19961,-62
2020-04-10 03:55:17,4.66,4.66,4.66,76.85,884108,33,20001,-62
2020-04-10 03:56:09,4.69,4.69,4.69,76.72,881198,33,20434,-62
2020-04-10 03:57:00,4.65,4.65,4.65,76.79,881184,33,19957,-62
2020-04-10 03:57:52,4.67,4.67,4.67,76.90,884155,33,19956,-62
2020-04-10 03:58:43,4.64,4.64,4.64,76.95,884177,33,19961,-62
2020-04-10 03:59:34,4.64,4.64,4.64,76.97,883636,33,19946,-62
2020-04-10 04:00:14,4.60,4.60,4.60,77.16,882393,33,19946,-60
2020-04-10 04:01:05,4.58,4.58,4.58,77.44,881344,33,20349,-62
2020-04-10 04:01:45,4.56,4.56,4.56,78.04,877715,33,19945,-62
2020-04-10 04:02:24,4.54,4.54,4.54,78.37,881446,33,20384,-62
2020-04-10 04:03:04,4.53,4.53,4.53,78.26,881255,33,19942,-62
2020-04-10 04:03:55,4.55,4.55,4.55,78.25,880755,33,20065,-62
2020-04-10 04:04:46,4.56,4.56,4.56,78.18,881162,33,20088,-62
2020-04-10 04:05:41,4.56,4.56,4.56,77.94,881122,33,19969,-62
2020-04-10 04:06:32,4.58,4.58,4.58,77.77,881000,33,19953,-63
2020-04-10 04:07:23,4.57,4.57,4.57,77.93,885253,33,19945,-62
2020-04-10 04:08:13,4.57,4.57,4.57,77.93,884053,33,19941,-63
2020-04-10 04:09:04,4.59,4.59,4.59,77.98,885306,33,19942,-63
2020-04-10 04:09:44,4.56,4.56,4.56,77.90,883606,33,20349,-62
2020-04-10 04:10:24,4.51,4.51,4.51,77.92,880908,33,20022,-62
2020-04-10 04:11:15,4.50,4.50,4.50,77.85,883942,33,20343,-62
2020-04-10 04:12:05,4.46,4.46,4.46,78.08,884004,33,20005,-62
2020-04-10 04:12:57,4.42,4.42,4.42,78.15,884230,33,19950,-62
2020-04-10 04:13:48,4.42,4.42,4.42,77.84,882188,33,19989,-62
2020-04-10 04:14:39,4.47,4.47,4.47,77.65,882251,33,20308,-62
2020-04-10 04:15:19,4.50,4.50,4.50,77.58,884778,33,19993,-63
2020-04-10 04:16:11,4.50,4.50,4.50,77.70,880825,33,19988,-62
2020-04-10 04:17:02,4.48,4.48,4.48,77.80,880710,33,20050,-63
2020-04-10 04:17:52,4.45,4.45,4.45,77.84,884979,33,19954,-63
2020-04-10 04:18:43,4.41,4.41,4.41,78.10,883703,33,19954,-63
2020-04-10 04:19:33,4.39,4.39,4.39,78.11,884641,33,19941,-62
2020-04-10 04:20:24,4.40,4.40,4.40,78.03,885087,33,19941,-62
2020-04-10 04:21:15,4.39,4.39,4.39,77.99,880857,33,20364,-62
2020-04-10 04:22:06,4.41,4.41,4.41,78.00,882120,33,19954,-63
2020-04-10 04:22:56,4.43,4.43,4.43,77.88,885234,33,20273,-62
2020-04-10 04:23:49,4.39,4.39,4.39,77.92,886849,33,20001,-62
2020-04-10 04:24:39,4.39,4.39,4.39,77.87,887525,33,19951,-62
2020-04-10 04:25:31,4.39,4.39,4.39,78.03,885463,33,20327,-62
2020-04-10 04:26:22,4.38,4.38,4.38,78.04,887191,33,19951,-61
2020-04-10 04:27:12,4.36,4.36,4.36,77.97,885286,33,20353,-63
2020-04-10 04:28:03,4.38,4.38,4.38,77.78,884030,33,19942,-62
2020-04-10 04:28:54,4.34,4.34,4.34,77.84,882166,33,20362,-63
2020-04-10 04:29:44,4.32,4.32,4.32,78.13,885213,33,19938,-62
2020-04-10 04:30:35,4.33,4.33,4.33,78.08,884113,33,19942,-62
2020-04-10 04:31:26,4.34,4.34,4.34,78.01,883676,33,20379,-62
2020-04-10 04:32:16,4.31,4.31,4.31,78.07,884893,33,19942,-62
2020-04-10 04:33:07,4.29,4.29,4.29,78.11,883643,33,19949,-63
2020-04-10 04:33:57,4.28,4.28,4.28,78.07,882034,33,20329,-63
2020-04-10 04:34:48,4.23,4.23,4.23,78.40,882021,33,20014,-63
2020-04-10 04:35:38,4.23,4.23,4.23,78.36,879108,33,20387,-63
2020-04-10 04:36:29,4.19,4.19,4.19,78.47,882124,33,20320,-63
2020-04-10 04:37:19,4.22,4.22,4.22,78.44,882944,33,19958,-63
2020-04-10 04:38:10,4.19,4.19,4.19,78.51,886757,33,19938,-63
2020-04-10 04:39:01,4.16,4.16,4.16,78.44,886541,33,20399,-63
2020-04-10 04:39:51,4.11,4.11,4.11,78.59,886925,33,19960,-63
2020-04-10 04:40:43,4.08,4.08,4.08,78.56,881888,33,20326,-63
2020-04-10 04:41:34,4.06,4.06,4.06,78.68,880841,33,19957,-63
2020-04-10 04:42:24,4.07,4.07,4.07,78.42,880327,33,19952,-63
2020-04-10 04:43:15,4.04,4.04,4.04,78.36,884717,33,19941,-62
2020-04-10 04:44:06,4.03,4.03,4.03,78.33,880873,33,19962,-60
2020-04-10 04:44:56,4.03,4.03,4.03,78.33,882046,33,19942,-62
2020-04-10 04:45:47,4.02,4.02,4.02,78.30,881925,33,19964,-62
2020-04-10 04:46:38,4.06,4.06,4.06,78.15,880766,33,19942,-62
2020-04-10 04:47:28,4.09,4.09,4.09,78.18,882009,33,20001,-62
2020-04-10 04:48:20,4.08,4.08,4.08,78.30,880179,33,19986,-60
2020-04-10 04:49:10,4.11,4.11,4.11,78.27,883687,33,20000,-62
2020-04-10 04:50:01,4.12,4.12,4.12,78.20,882115,33,19982,-60
2020-04-10 04:50:52,4.13,4.13,4.13,78.14,882139,33,20005,-62
2020-04-10 04:51:42,4.14,4.14,4.14,78.01,883655,33,19966,-61
2020-04-10 04:52:33,4.11,4.11,4.11,78.21,885968,33,19968,-63
2020-04-10 04:53:25,4.09,4.09,4.09,78.42,887042,33,19960,-62
2020-04-10 04:54:15,4.13,4.13,4.13,78.16,883943,33,19956,-62
2020-04-10 04:55:06,4.11,4.11,4.11,78.28,884661,33,19954,-62
2020-04-10 04:55:57,4.14,4.14,4.14,78.05,883816,33,20013,-62
2020-04-10 04:56:48,4.17,4.17,4.17,78.06,883785,33,20391,-61
2020-04-10 04:57:39,4.18,4.18,4.18,78.06,885121,33,19950,-62
2020-04-10 04:58:29,4.19,4.19,4.19,77.99,882206,33,20270,-61
2020-04-10 04:59:20,4.20,4.20,4.20,77.96,883857,33,19997,-62
2020-04-10 05:00:10,4.22,4.22,4.22,78.00,884904,33,20424,-62
2020-04-10 05:01:01,4.23,4.23,4.23,78.07,883535,33,19957,-62
2020-04-10 05:01:51,4.22,4.22,4.22,78.17,882873,33,19938,-62
2020-04-10 05:02:42,4.21,4.21,4.21,78.32,881593,33,19950,-63
2020-04-10 05:03:33,4.24,4.24,4.24,78.18,877996,33,19961,-61
2020-04-10 05:04:23,4.27,4.27,4.27,77.97,878933,33,19946,-62
2020-04-10 05:05:14,4.23,4.23,4.23,78.06,879649,33,19942,-63
2020-04-10 05:06:04,4.25,4.25,4.25,77.90,880551,33,19952,-62
2020-04-10 05:06:55,4.27,4.27,4.27,78.20,881636,33,19945,-62
2020-04-10 05:07:46,4.30,4.30,4.30,78.09,884520,33,19962,-62
2020-04-10 05:08:36,4.32,4.32,4.32,78.08,886894,33,19940,-63
2020-04-10 05:09:27,4.34,4.34,4.34,77.93,883834,33,19975,-62
2020-04-10 05:10:20,4.36,4.36,4.36,77.80,883920,33,19946,-63
2020-04-10 05:11:11,4.39,4.39,4.39,77.79,883829,33,19977,-62
2020-04-10 05:12:02,4.39,4.39,4.39,77.68,886823,33,19953,-62
2020-04-10 05:12:52,4.43,4.43,4.43,77.61,886530,33,20009,-63
2020-04-10 05:13:43,4.45,4.45,4.45,77.48,886522,33,19941,-62
2020-04-10 05:14:34,4.47,4.47,4.47,77.37,886832,33,19941,-62
2020-04-10 05:15:24,4.51,4.51,4.51,77.42,883827,33,19949,-62
2020-04-10 05:16:15,4.53,4.53,4.53,77.35,881793,33,19946,-61
2020-04-10 05:17:05,4.53,4.53,4.53,77.54,884596,33,19949,-62
2020-04-10 05:17:56,4.53,4.53,4.53,77.66,887834,33,20333,-62
2020-04-10 05:18:47,4.55,4.55,4.55,77.76,883441,33,19946,-62
2020-04-10 05:19:37,4.59,4.59,4.59,77.76,883908,33,20284,-62
2020-04-10 05:20:27,4.61,4.61,4.61,77.64,885071,33,20018,-62
2020-04-10 05:21:18,4.64,4.64,4.64,77.44,881010,33,20391,-63
2020-04-10 05:22:09,4.68,4.68,4.68,77.31,881839,33,19960,-62
2020-04-10 05:23:00,4.70,4.70,4.70,77.03,884985,33,19941,-62
2020-04-10 05:23:50,4.69,4.69,4.69,76.83,883460,33,19977,-62
2020-04-10 05:24:41,4.73,4.73,4.73,76.68,884072,33,20256,-63
2020-04-10 05:25:33,4.72,4.72,4.72,76.58,884847,33,19942,-62
2020-04-10 05:26:23,4.76,4.76,4.76,76.33,883465,33,19985,-62
2020-04-10 05:27:15,4.80,4.80,4.80,76.02,884066,33,19938,-62
2020-04-10 05:28:05,4.77,4.77,4.77,76.03,886164,33,19965,-63
2020-04-10 05:28:56,4.79,4.79,4.79,76.00,883466,33,20001,-63
2020-04-10 05:29:47,4.80,4.80,4.80,75.92,880696,33,19937,-62
2020-04-10 05:30:38,4.82,4.82,4.82,75.79,880196,33,20384,-63
2020-04-10 05:31:28,4.85,4.85,4.85,75.79,881713,33,19950,-62
2020-04-10 05:32:19,4.90,4.90,4.90,75.64,880977,33,20242,-63
2020-04-10 05:33:09,4.92,4.92,4.92,75.51,882650,33,19946,-63
2020-04-10 05:34:00,4.94,4.94,4.94,75.54,881905,33,20001,-63
2020-04-10 05:34:51,4.98,4.98,4.98,75.34,880470,33,20001,-62
2020-04-10 05:35:41,4.99,4.99,4.99,75.34,882909,33,19956,-63
2020-04-10 05:36:32,5.05,5.05,5.05,75.12,883837,33,19957,-63
2020-04-10 05:37:22,5.08,5.08,5.08,75.00,880851,33,19982,-62
2020-04-10 05:38:13,5.10,5.10,5.10,74.86,882699,33,19956,-63
2020-04-10 05:39:05,5.11,5.11,5.11,74.71,881630,33,20335,-63
2020-04-10 05:39:55,5.16,5.16,5.16,74.52,883687,33,19978,-63
2020-04-10 05:40:46,5.19,5.19,5.19,74.31,884971,33,20351,-63
2020-04-10 05:41:36,5.20,5.20,5.20,74.20,884683,33,19942,-63
2020-04-10 05:42:27,5.20,5.20,5.20,74.25,883386,33,19960,-63
2020-04-10 05:43:17,5.20,5.20,5.20,74.47,884924,33,19941,-63
2020-04-10 05:44:08,5.23,5.23,5.23,74.26,881921,33,19986,-63
2020-04-10 05:44:58,5.27,5.27,5.27,74.24,883662,33,19969,-62
2020-04-10 05:45:49,5.28,5.28,5.28,74.08,880390,33,20314,-62
2020-04-10 05:46:40,5.30,5.30,5.30,74.05,878598,33,19942,-62
2020-04-10 05:47:32,5.30,5.30,5.30,73.93,878625,33,19939,-63
2020-04-10 05:48:22,5.35,5.35,5.35,73.76,883381,33,19950,-62
2020-04-10 05:49:13,5.37,5.37,5.37,74.21,884964,33,20360,-63
2020-04-10 05:50:03,5.38,5.38,5.38,73.91,883687,33,20345,-63
2020-04-10 05:50:56,5.39,5.39,5.39,73.77,880844,33,19961,-63
2020-04-10 05:51:57,5.42,5.42,5.42,73.66,883235,33,20380,-62
2020-04-10 05:52:52,5.44,5.44,5.44,73.44,883369,33,19946,-63
2020-04-10 05:53:43,5.51,5.51,5.51,73.30,886219,33,19949,-63
2020-04-10 05:54:43,5.59,5.59,5.59,73.39,882178,33,20258,-63
2020-04-10 05:55:33,5.62,5.62,5.62,73.54,880931,33,19937,-62
2020-04-10 05:56:24,5.71,5.71,5.71,73.23,884723,33,20037,-63
2020-04-10 05:57:14,5.69,5.69,5.69,73.62,881884,33,19957,-63
2020-04-10 05:58:05,5.74,5.74,5.74,72.77,883754,33,20317,-63
2020-04-10 05:58:56,5.74,5.74,5.74,72.80,883955,33,19998,-63
2020-04-10 05:59:46,5.81,5.81,5.81,72.44,882387,33,20312,-63
2020-04-10 06:00:43,5.86,5.86,5.86,72.37,880426,33,19972,-63
2020-04-10 06:01:34,5.85,5.85,5.85,73.32,883744,33,19946,-63
2020-04-10 06:02:26,5.90,5.90,5.90,72.25,883738,33,20377,-63
2020-04-10 06:03:17,5.95,5.95,5.95,72.70,884931,33,20025,-63
2020-04-10 06:04:07,6.00,6.00,6.00,72.17,881733,33,20404,-63
2020-04-10 06:04:58,6.05,6.05,6.05,72.03,883623,33,19954,-63
2020-04-10 06:05:49,6.07,6.07,6.07,71.51,881693,33,20273,-62
2020-04-10 06:06:39,6.11,6.11,6.11,71.27,883706,33,19946,-63
2020-04-10 06:07:30,6.15,6.15,6.15,71.02,881621,33,20001,-63
2020-04-10 06:08:20,6.20,6.20,6.20,71.15,883766,33,19993,-63
2020-04-10 06:09:11,6.21,6.21,6.21,71.40,882372,33,19943,-63
2020-04-10 06:10:01,6.23,6.23,6.23,71.55,886622,33,19950,-63
2020-04-10 06:10:53,6.27,6.27,6.27,71.03,884827,33,20330,-63
2020-04-10 06:11:43,6.33,6.33,6.33,70.66,886484,33,19957,-63
2020-04-10 06:12:34,6.38,6.38,6.38,70.15,886567,33,19945,-63
2020-04-10 06:13:24,6.43,6.43,6.43,70.54,880775,33,19950,-63
2020-04-10 06:14:15,6.46,6.46,6.46,70.04,878692,33,19942,-63
2020-04-10 06:15:06,6.48,6.48,6.48,69.79,882744,33,19938,-63
2020-04-10 06:15:56,6.55,6.55,6.55,69.45,884580,33,19985,-62
2020-04-10 06:16:47,6.60,6.60,6.60,69.31,886620,33,19945,-63
2020-04-10 06:17:38,6.67,6.67,6.67,69.09,886481,33,19957,-63
2020-04-10 06:18:28,6.70,6.70,6.70,68.95,886293,33,19941,-63
2020-04-10 06:19:19,6.73,6.73,6.73,68.99,886761,33,19945,-63
2020-04-10 06:20:09,6.78,6.78,6.78,68.98,887649,33,19953,-63
2020-04-10 06:21:00,6.80,6.80,6.80,69.08,883270,33,19977,-63
2020-04-10 06:21:50,6.85,6.85,6.85,69.26,883465,33,19942,-63
2020-04-10 06:22:41,6.89,6.89,6.89,68.70,885677,33,19958,-63
2020-04-10 06:23:32,6.93,6.93,6.93,68.71,883484,33,19978,-62
2020-04-10 06:24:22,6.94,6.94,6.94,69.18,883561,33,19964,-63
2020-04-10 06:25:13,6.93,6.93,6.93,69.40,883446,33,19956,-63
2020-04-10 06:26:03,7.01,7.01,7.01,69.06,884452,33,20386,-63
2020-04-10 06:26:54,7.07,7.07,7.07,68.90,884491,33,19946,-63
2020-04-10 06:27:44,7.12,7.12,7.12,68.65,886504,33,19948,-63
2020-04-10 06:28:35,7.11,7.11,7.11,69.03,884231,33,19957,-63
2020-04-10 06:29:25,7.14,7.14,7.14,68.56,883635,33,19953,-63
2020-04-10 06:30:16,7.20,7.20,7.20,68.86,883278,33,19982,-64
2020-04-10 06:31:06,7.28,7.28,7.28,68.79,883484,33,20201,-63
2020-04-10 06:31:57,7.31,7.31,7.31,68.24,884435,33,19957,-63
2020-04-10 06:32:48,7.36,7.36,7.36,68.31,886689,33,19937,-63
2020-04-10 06:33:39,7.34,7.34,7.34,68.10,887462,33,19949,-63
2020-04-10 06:34:30,7.41,7.41,7.41,67.81,889660,33,20265,-63
2020-04-10 06:35:20,7.47,7.47,7.47,67.23,883547,33,19946,-63
2020-04-10 06:36:11,7.50,7.50,7.50,67.05,883549,33,19958,-63
2020-04-10 06:37:01,7.49,7.49,7.49,66.97,885347,33,19976,-62
2020-04-10 06:37:53,7.55,7.55,7.55,67.49,886364,33,20470,-63
2020-04-10 06:38:43,7.58,7.58,7.58,67.55,886379,33,19941,-63
2020-04-10 06:39:37,7.60,7.60,7.60,67.20,886453,33,19946,-63
2020-04-10 06:40:30,7.67,7.67,7.67,67.38,883555,33,19942,-63
2020-04-10 06:41:20,7.73,7.73,7.73,67.21,885157,33,19942,-63
2020-04-10 06:42:11,7.72,7.72,7.72,66.78,886487,33,19980,-63
2020-04-10 06:43:02,7.77,7.77,7.77,67.26,885155,33,20012,-63
2020-04-10 06:43:52,7.81,7.81,7.81,67.74,886540,33,20365,-63
2020-04-10 06:44:44,7.85,7.85,7.85,67.19,883446,33,19942,-63
2020-04-10 06:45:35,7.91,7.91,7.91,67.22,882229,33,19941,-63
2020-04-10 06:46:26,7.96,7.96,7.96,67.10,884597,33,19957,-63
2020-04-10 06:47:16,8.01,8.01,8.01,66.48,886497,33,19941,-63
2020-04-10 06:48:07,8.03,8.03,8.03,66.94,884487,33,19957,-62
2020-04-10 06:48:58,8.10,8.10,8.10,66.66,883068,33,19942,-63
2020-04-10 06:49:48,8.12,8.12,8.12,67.52,887496,33,19937,-63
2020-04-10 06:50:39,8.16,8.16,8.16,66.77,883596,33,20321,-63
2020-04-10 06:51:29,8.08,8.08,8.08,67.21,883592,33,19938,-63
2020-04-10 06:52:20,8.02,8.02,8.02,66.91,885433,33,20019,-63
2020-04-10 06:53:10,8.09,8.09,8.09,67.18,889437,33,20238,-63
2020-04-10 06:54:01,8.17,8.17,8.17,66.69,883274,33,19941,-63
2020-04-10 06:54:51,8.30,8.30,8.30,66.10,883433,33,19941,-63
2020-04-10 06:55:42,8.29,8.29,8.29,66.36,881320,33,19964,-63
2020-04-10 06:56:32,8.36,8.36,8.36,66.10,881576,33,20346,-62
2020-04-10 06:57:23,8.39,8.39,8.39,65.85,880461,33,19981,-62
2020-04-10 06:58:13,8.47,8.47,8.47,65.46,882609,33,19946,-63
2020-04-10 06:59:04,8.53,8.53,8.53,65.08,885435,33,19975,-63
2020-04-10 06:59:55,8.54,8.54,8.54,65.30,883439,33,19942,-63
2020-04-10 07:00:46,8.59,8.59,8.59,65.12,883540,33,19980,-63
2020-04-10 07:01:36,8.63,8.63,8.63,64.88,884541,33,19997,-63
2020-04-10 07:02:27,8.68,8.68,8.68,64.75,883439,33,19958,-63
2020-04-10 07:03:19,8.76,8.76,8.76,64.64,880508,33,19949,-62
2020-04-10 07:04:10,8.84,8.84,8.84,64.14,881746,33,19994,-63
2020-04-10 07:05:00,8.86,8.86,8.86,63.18,886044,33,20321,-63
2020-04-10 07:05:51,8.88,8.88,8.88,63.29,886169,33,19953,-63
2020-04-10 07:06:42,8.95,8.95,8.95,62.80,886383,33,20388,-63
2020-04-10 07:07:35,9.02,9.02,9.02,62.32,886490,33,19956,-63
2020-04-10 07:08:25,9.07,9.07,9.07,62.05,883308,33,19942,-62
2020-04-10 07:09:16,9.15,9.15,9.15,61.97,884686,33,20030,-63
2020-04-10 07:10:06,9.22,9.22,9.22,62.05,884492,33,20340,-63
2020-04-10 07:10:57,9.26,9.26,9.26,61.99,886381,33,19953,-63
2020-04-10 07:11:47,9.32,9.32,9.32,62.67,887423,33,19981,-63
2020-04-10 07:12:38,9.38,9.38,9.38,63.12,886138,33,19941,-63
2020-04-10 07:13:29,9.43,9.43,9.43,62.19,883913,33,19978,-62
2020-04-10 07:14:19,9.46,9.46,9.46,62.06,885074,33,20300,-62
2020-04-10 07:15:10,9.53,9.53,9.53,62.14,882078,33,19964,-63
2020-04-10 07:16:00,9.61,9.61,9.61,61.68,883623,33,20004,-63
2020-04-10 07:16:51,9.63,9.63,9.63,61.62,885121,33,20321,-63
2020-04-10 07:17:43,9.69,9.69,9.69,63.83,886910,33,19941,-63
2020-04-10 07:18:33,9.72,9.72,9.72,61.52,886851,33,20004,-62
2020-04-10 07:19:24,9.71,9.71,9.71,61.68,886953,33,19990,-63
2020-04-10 07:20:14,9.79,9.79,9.79,61.73,886870,33,19956,-63
2020-04-10 07:21:05,9.81,9.81,9.81,61.58,886950,33,19976,-63
2020-04-10 07:21:55,9.82,9.82,9.82,61.85,884987,33,19957,-63
2020-04-10 07:22:46,9.91,9.91,9.91,61.17,883728,33,20371,-63
2020-04-10 07:23:37,9.96,9.96,9.96,60.77,881883,33,19954,-63
2020-04-10 07:24:27,10.03,10.03,10.03,60.42,884983,33,20349,-62
2020-04-10 07:25:18,10.08,10.08,10.08,59.94,887957,33,20354,-63
2020-04-10 07:26:08,10.11,10.11,10.11,59.56,886997,33,20346,-63
2020-04-10 07:26:59,10.13,10.13,10.13,59.00,887017,33,20261,-63
2020-04-10 07:27:49,10.21,10.21,10.21,59.24,884855,33,19952,-62
2020-04-10 07:28:40,10.29,10.29,10.29,58.69,886936,33,19952,-62
2020-04-10 07:29:30,10.31,10.31,10.31,58.93,884767,33,19952,-62
2020-04-10 07:30:21,10.35,10.35,10.35,58.72,882812,33,19942,-63
2020-04-10 07:31:12,10.39,10.39,10.39,58.39,882993,33,19964,-63
2020-04-10 07:32:02,10.46,10.46,10.46,58.40,888077,33,20385,-63
2020-04-10 07:32:53,10.51,10.51,10.51,57.93,889895,33,20352,-63
2020-04-10 07:33:43,10.54,10.54,10.54,57.55,889700,33,19983,-63
2020-04-10 07:34:34,10.59,10.59,10.59,57.22,886851,33,19937,-63
2020-04-10 07:35:24,10.60,10.60,10.60,56.66,886868,33,20304,-63
2020-04-10 07:36:15,10.68,10.68,10.68,55.92,887997,33,20292,-62
2020-04-10 07:37:05,10.75,10.75,10.75,55.90,883572,33,19945,-63
2020-04-10 07:37:56,10.83,10.83,10.83,55.88,883870,33,20287,-63
2020-04-10 07:38:47,10.85,10.85,10.85,55.78,881954,33,19985,-64
2020-04-10 07:39:38,10.89,10.89,10.89,56.26,883714,33,19942,-62
2020-04-10 07:40:29,10.96,10.96,10.96,56.35,884646,33,19952,-62
2020-04-10 07:41:19,10.99,10.99,10.99,55.56,884805,33,19975,-62
2020-04-10 07:42:10,11.08,11.08,11.08,55.92,886853,33,19937,-63
2020-04-10 07:43:00,11.17,11.17,11.17,55.36,887950,33,19956,-63
2020-04-10 07:43:51,11.25,11.25,11.25,55.01,886712,33,19951,-62
2020-04-10 07:44:41,11.32,11.32,11.32,54.98,882843,33,19942,-63
2020-04-10 07:45:32,11.38,11.38,11.38,56.22,884718,33,20332,-61
2020-04-10 07:46:22,11.33,11.33,11.33,55.20,884810,33,19937,-63
2020-04-10 07:47:14,11.29,11.29,11.29,54.91,883498,33,19982,-63
2020-04-10 07:48:04,11.38,11.38,11.38,54.60,880831,33,19960,-63
2020-04-10 07:48:55,11.46,11.46,11.46,54.23,882116,33,19938,-63
2020-04-10 07:49:45,11.50,11.50,11.50,54.50,884745,33,19978,-63
2020-04-10 07:50:36,11.48,11.48,11.48,54.31,886780,33,19946,-62
2020-04-10 07:51:27,11.45,11.45,11.45,55.02,887757,33,20312,-61
2020-04-10 07:52:17,11.53,11.53,11.53,54.90,886958,33,19953,-63
2020-04-10 07:53:08,11.57,11.57,11.57,54.70,883410,33,19937,-63
2020-04-10 07:53:58,11.45,11.45,11.45,54.06,883074,33,20509,-63
2020-04-10 07:54:49,11.40,11.40,11.40,54.57,887526,33,19953,-63
2020-04-10 07:55:39,11.48,11.48,11.48,54.39,883774,33,19941,-63
2020-04-10 07:56:30,11.55,11.55,11.55,54.21,883747,33,19980,-63
2020-04-10 07:57:21,11.61,11.61,11.61,54.19,884885,33,19941,-62
2020-04-10 07:58:11,11.71,11.71,11.71,53.94,886819,33,20008,-63
2020-04-10 07:59:02,11.78,11.78,11.78,53.54,883841,33,19948,-63
2020-04-10 07:59:52,11.86,11.86,11.86,53.00,884845,33,20336,-62
2020-04-10 08:00:43,11.93,11.93,11.93,52.88,886935,33,19968,-63
2020-04-10 08:01:33,11.96,11.96,11.96,52.80,886681,33,20449,-63
2020-04-10 08:02:24,11.99,11.99,11.99,53.26,886511,33,20367,-63
2020-04-10 08:03:15,12.08,12.08,12.08,52.71,883817,33,19993,-63
2020-04-10 08:04:05,12.17,12.17,12.17,52.21,879993,33,20000,-63
2020-04-10 08:04:56,12.23,12.23,12.23,51.96,881873,33,19953,-63
2020-04-10 08:05:46,12.30,12.30,12.30,51.51,881767,33,20002,-63
2020-04-10 08:06:37,12.26,12.26,12.26,51.71,881790,33,20231,-62
2020-04-10 08:07:27,12.32,12.32,12.32,51.78,884831,33,19956,-62
2020-04-10 08:08:18,12.38,12.38,12.38,53.25,884838,33,20001,-63
2020-04-10 08:09:08,12.36,12.36,12.36,53.94,883837,33,19941,-63
2020-04-10 08:09:39,12.35,12.35,12.35,51.98,883734,33,19941,-61
2020-04-10 08:10:35,12.45,12.45,12.45,51.96,880748,33,19969,-62
2020-04-10 08:11:26,12.49,12.49,12.49,51.93,880730,33,19954,-63
2020-04-10 08:12:16,12.51,12.51,12.51,52.31,886990,33,19981,-63
2020-04-10 08:13:07,12.48,12.48,12.48,52.67,883452,33,19942,-63
2020-04-10 08:13:58,12.51,12.51,12.51,52.16,883853,33,19966,-63
2020-04-10 08:14:48,12.66,12.66,12.66,51.40,885853,33,19941,-64
2020-04-10 08:15:39,12.66,12.66,12.66,52.21,883301,33,19945,-63
2020-04-10 08:16:29,12.62,12.62,12.62,51.73,883745,33,20348,-63
2020-04-10 08:17:20,12.66,12.66,12.66,52.06,884842,33,19953,-63
2020-04-10 08:18:11,12.75,12.75,12.75,52.25,887949,33,20321,-63
2020-04-10 08:19:01,12.83,12.83,12.83,51.90,886733,33,19960,-63
2020-04-10 08:19:57,12.89,12.89,12.89,51.01,886672,33,20076,-63
2020-04-10 08:20:48,12.97,12.97,12.97,51.12,888316,33,19945,-63
2020-04-10 08:21:38,13.08,13.08,13.08,50.37,883619,33,19960,-63
2020-04-10 08:22:29,13.15,13.15,13.15,49.87,883885,33,20319,-63
2020-04-10 08:23:20,13.17,13.17,13.17,50.10,886155,33,19956,-63
2020-04-10 08:24:11,13.09,13.09,13.09,49.94,883285,33,20014,-63
2020-04-10 08:24:42,13.11,13.11,13.11,50.56,883676,33,20098,-63
2020-04-10 08:25:33,13.21,13.21,13.21,50.30,880816,33,20396,-63
2020-04-10 08:26:24,13.26,13.26,13.26,49.56,883936,33,19993,-64
2020-04-10 08:27:14,13.33,13.33,13.33,49.11,882966,33,19958,-63
2020-04-10 08:28:05,13.37,13.37,13.37,48.93,883452,33,20343,-63
2020-04-10 08:28:55,13.47,13.47,13.47,48.95,883589,33,20041,-63
2020-04-10 08:29:46,13.53,13.53,13.53,48.94,882696,33,19977,-63
2020-04-10 08:30:37,13.49,13.49,13.49,49.50,883709,33,19941,-62
2020-04-10 08:31:27,13.57,13.57,13.57,49.34,884653,33,19960,-63
2020-04-10 08:32:18,13.64,13.64,13.64,48.42,887789,33,20071,-63
2020-04-10 08:33:08,13.68,13.68,13.68,48.53,886666,33,19964,-63
2020-04-10 08:33:59,13.59,13.59,13.59,48.45,883655,33,20360,-63
2020-04-10 08:34:49,13.59,13.59,13.59,48.65,881770,33,19978,-63
2020-04-10 08:35:20,13.65,13.65,13.65,48.53,881713,33,19942,-63
2020-04-10 08:36:11,13.69,13.69,13.69,48.15,880821,33,19982,-63
2020-04-10 08:37:02,13.73,13.73,13.73,48.19,880830,33,20326,-63
2020-04-10 08:37:53,13.66,13.66,13.66,48.43,881703,33,20049,-63
2020-04-10 08:38:44,13.63,13.63,13.63,49.41,884986,33,19985,-63
2020-04-10 08:39:51,13.77,13.77,13.77,49.15,886794,33,19977,-63
2020-04-10 08:40:32,13.88,13.88,13.88,48.98,889336,33,19988,-63
2020-04-10 08:41:26,14.03,14.03,14.03,48.69,889857,33,19937,-63
2020-04-10 08:42:16,14.13,14.13,14.13,48.28,886678,33,20005,-63
2020-04-10 08:42:56,14.18,14.18,14.18,49.59,883635,33,19938,-63
2020-04-10 08:43:46,14.13,14.13,14.13,47.94,880250,33,19974,-63
2020-04-10 08:44:37,14.19,14.19,14.19,48.68,883833,33,19968,-62
2020-04-10 08:45:28,14.28,14.28,14.28,48.35,881875,33,20024,-63
2020-04-10 08:46:19,14.39,14.39,14.39,48.52,883635,33,20009,-63
2020-04-10 08:47:09,14.47,14.47,14.47,47.45,885850,33,20022,-63
2020-04-10 08:48:00,14.33,14.33,14.33,47.34,886545,33,19941,-63
2020-04-10 08:48:51,14.43,14.43,14.43,46.47,886808,33,19938,-63
2020-04-10 08:49:41,14.53,14.53,14.53,46.33,887356,33,19960,-63
2020-04-10 08:50:36,14.59,14.59,14.59,46.74,883787,33,20309,-63
2020-04-10 08:51:29,14.54,14.54,14.54,46.14,883776,33,19996,-62
2020-04-10 08:52:20,14.63,14.63,14.63,46.25,885449,33,19970,-63
2020-04-10 08:53:12,14.66,14.66,14.66,46.15,886606,33,20379,-63
2020-04-10 08:54:05,14.66,14.66,14.66,45.77,886758,33,20351,-63
2020-04-10 08:54:56,14.68,14.68,14.68,46.29,888113,33,20359,-63
2020-04-10 08:55:47,14.81,14.81,14.81,45.73,889648,33,20037,-63
2020-04-10 08:56:37,14.92,14.92,14.92,45.31,889769,33,19937,-63
2020-04-10 08:57:36,15.00,15.00,15.00,44.88,889746,33,19936,-62
2020-04-10 08:58:26,15.05,15.05,15.05,47.58,886298,33,20050,-63
2020-04-10 08:59:17,15.06,15.06,15.06,44.53,883614,33,19953,-63
2020-04-10 09:00:12,14.95,14.95,14.95,44.76,881710,33,20277,-63
2020-04-10 09:01:10,14.92,14.92,14.92,46.27,885213,33,19938,-63
2020-04-10 09:01:51,14.96,14.96,14.96,44.19,888799,33,19937,-63
2020-04-10 09:02:43,14.99,14.99,14.99,44.15,889774,33,19941,-63
2020-04-10 09:03:34,15.08,15.08,15.08,44.73,889739,33,19985,-62
2020-04-10 09:04:24,15.20,15.20,15.20,43.80,883649,33,19946,-62
2020-04-10 09:05:15,15.33,15.33,15.33,44.13,883623,33,20325,-61
2020-04-10 09:06:06,15.37,15.37,15.37,43.78,885542,33,19989,-63
2020-04-10 09:06:56,15.44,15.44,15.44,42.80,883576,33,20208,-62
2020-04-10 09:07:52,15.53,15.53,15.53,42.57,883646,33,19962,-63
2020-04-10 09:08:45,15.48,15.48,15.48,43.16,886834,33,19938,-63
2020-04-10 09:09:36,15.20,15.20,15.20,44.10,889569,33,19937,-63
2020-04-10 09:10:14,15.15,15.15,15.15,43.41,886579,33,19963,-63
2020-04-10 09:10:54,15.36,15.36,15.36,43.04,883750,33,20029,-63
2020-04-10 09:11:46,15.50,15.50,15.50,43.11,883794,33,19937,-63
2020-04-10 09:12:40,15.61,15.61,15.61,43.40,883858,33,20008,-63
2020-04-10 09:13:31,15.66,15.66,15.66,41.79,886470,33,19946,-63
2020-04-10 09:14:21,15.83,15.83,15.83,42.12,885163,33,19956,-63
2020-04-10 09:15:12,15.86,15.86,15.86,42.94,886761,33,19941,-63
2020-04-10 09:16:06,15.91,15.91,15.91,41.61,886791,33,19937,-63
2020-04-10 09:16:56,15.89,15.89,15.89,41.75,887173,33,19964,-63
2020-04-10 09:17:47,15.94,15.94,15.94,40.36,886658,33,20304,-63
2020-04-10 09:18:28,16.03,16.03,16.03,39.97,883681,33,20401,-63
2020-04-10 09:19:19,16.03,16.03,16.03,40.32,877767,33,19982,-63
2020-04-10 09:20:10,15.99,15.99,15.99,40.47,880781,33,20294,-63
2020-04-10 09:21:00,16.08,16.08,16.08,39.81,885463,33,20365,-63
2020-04-10 09:21:53,16.21,16.21,16.21,39.70,889600,33,20319,-63
2020-04-10 09:22:43,16.15,16.15,16.15,39.34,886625,33,19959,-63
2020-04-10 09:23:34,16.25,16.25,16.25,39.40,886650,33,20336,-63
2020-04-10 09:24:15,16.10,16.10,16.10,39.49,884550,33,20013,-63
2020-04-10 09:25:05,16.09,16.09,16.09,39.56,883511,33,20024,-63
2020-04-10 09:25:56,16.21,16.21,16.21,39.13,880710,33,20312,-62
2020-04-10 09:26:54,16.36,16.36,16.36,38.66,881796,33,19997,-62
2020-04-10 09:27:45,16.40,16.40,16.40,38.79,885363,33,20314,-63
2020-04-10 09:28:36,16.41,16.41,16.41,38.96,888105,33,20328,-63
2020-04-10 09:29:08,16.44,16.44,16.44,39.90,889639,33,19955,-62
2020-04-10 09:30:00,16.42,16.42,16.42,38.69,886553,33,19941,-63
2020-04-10 09:30:51,16.49,16.49,16.49,38.60,886712,33,19956,-61
2020-04-10 09:31:41,16.48,16.48,16.48,38.00,884345,33,20380,-62
2020-04-10 09:32:32,16.50,16.50,16.50,38.35,886312,33,20340,-63
2020-04-10 09:33:31,16.62,16.62,16.62,39.78,887740,33,19964,-62
2020-04-10 09:34:21,16.78,16.78,16.78,37.24,886473,33,20332,-62
2020-04-10 09:35:12,16.94,16.94,16.94,36.83,883503,33,19990,-62
2020-04-10 09:35:52,16.93,16.93,16.93,38.93,884559,33,20470,-64
2020-04-10 09:36:23,16.94,16.94,16.94,39.78,883629,33,19952,-63
2020-04-10 09:37:13,16.91,16.91,16.91,37.33,883725,33,20285,-63
2020-04-10 09:38:04,16.86,16.86,16.86,36.27,883472,33,19942,-63
2020-04-10 09:38:54,16.96,16.96,16.96,36.87,886245,33,19956,-63
2020-04-10 09:39:25,16.97,16.97,16.97,36.27,886532,33,20001,-62
2020-04-10 09:39:56,17.00,17.00,17.00,36.41,886580,33,19993,-63
2020-04-10 09:40:53,16.99,16.99,16.99,36.23,885598,33,20016,-62
2020-04-10 09:41:46,17.01,17.01,17.01,36.52,883450,33,19993,-63
2020-04-10 09:42:36,17.02,17.02,17.02,36.27,885216,33,19986,-63
2020-04-10 09:43:27,17.04,17.04,17.04,35.57,884768,33,20058,-63
2020-04-10 09:44:18,17.09,17.09,17.09,37.28,880615,33,19942,-63
2020-04-10 09:45:08,17.11,17.11,17.11,36.26,881622,33,20266,-63
2020-04-10 09:45:59,17.15,17.15,17.15,36.26,884579,33,19941,-62
2020-04-10 09:46:49,17.22,17.22,17.22,35.92,883662,33,19941,-63
2020-04-10 09:47:41,17.29,17.29,17.29,36.08,884335,33,19942,-62
2020-04-10 09:48:32,17.20,17.20,17.20,38.49,887711,33,19938,-62
2020-04-10 09:49:23,17.37,17.37,17.37,37.04,888416,33,19960,-63
2020-04-10 09:50:13,17.55,17.55,17.55,38.12,889541,33,19952,-63
2020-04-10 09:51:04,17.56,17.56,17.56,38.12,886558,33,19964,-63
2020-04-10 09:51:54,17.68,17.68,17.68,37.29,886505,33,19937,-63
2020-04-10 09:52:46,17.84,17.84,17.84,39.23,886751,33,19945,-63
2020-04-10 09:53:37,17.84,17.84,17.84,39.97,886811,33,20349,-62
2020-04-10 09:54:27,17.69,17.69,17.69,37.67,889489,33,20365,-63
2020-04-10 09:55:18,17.60,17.60,17.60,38.80,886481,33,20260,-63
2020-04-10 09:56:09,17.57,17.57,17.57,39.86,883539,33,19941,-63
2020-04-10 09:57:00,17.71,17.71,17.71,38.04,881719,33,19945,-63
2020-04-10 09:57:50,17.43,17.43,17.43,37.12,881594,33,19942,-63
2020-04-10 09:58:41,17.49,17.49,17.49,37.27,881540,33,19952,-63
2020-04-10 09:59:32,17.42,17.42,17.42,37.46,884580,33,20037,-63
2020-04-10 10:00:23,17.54,17.54,17.54,36.92,886322,33,20371,-63
2020-04-10 10:01:13,17.62,17.62,17.62,37.26,886882,33,19948,-63
2020-04-10 10:02:04,17.56,17.56,17.56,38.90,889576,33,20000,-63
2020-04-10 10:02:54,17.76,17.76,17.76,36.94,886530,33,20391,-62
2020-04-10 10:03:45,17.70,17.70,17.70,37.00,883236,33,19977,-61
2020-04-10 10:04:35,17.73,17.73,17.73,37.84,884440,33,19934,-63
2020-04-10 10:05:26,17.73,17.73,17.73,38.07,886414,33,20387,-63
2020-04-10 10:06:17,17.78,17.78,17.78,39.04,887684,33,19953,-62
2020-04-10 10:06:57,17.79,17.79,17.79,37.75,886488,33,19964,-63
2020-04-10 10:07:47,17.99,17.99,17.99,36.47,883269,33,19953,-62
2020-04-10 10:08:40,17.97,17.97,17.97,36.29,877287,33,19942,-63
2020-04-10 10:09:20,17.85,17.85,17.85,36.53,881865,33,20387,-62
2020-04-10 10:10:12,18.05,18.05,18.05,36.03,883974,33,19970,-63
2020-04-10 10:11:03,18.08,18.08,18.08,35.44,886545,33,19941,-62
2020-04-10 10:11:53,18.03,18.03,18.03,36.37,883355,33,19941,-62
2020-04-10 10:12:45,17.99,17.99,17.99,35.55,884460,33,19957,-63
2020-04-10 10:13:36,18.18,18.18,18.18,34.86,887537,33,19948,-63
2020-04-10 10:14:27,18.22,18.22,18.22,37.89,889556,33,19951,-63
2020-04-10 10:15:18,18.25,18.25,18.25,37.68,889432,33,19956,-63
2020-04-10 10:16:08,18.42,18.42,18.42,37.56,886398,33,20005,-63
2020-04-10 10:16:59,18.48,18.48,18.48,36.18,883434,33,20372,-63
2020-04-10 10:17:49,18.55,18.55,18.55,37.00,884391,33,19953,-63
2020-04-10 10:18:40,18.69,18.69,18.69,35.85,887486,33,19980,-63
2020-04-10 10:19:31,18.82,18.82,18.82,35.57,886390,33,19937,-63
2020-04-10 10:20:21,18.59,18.59,18.59,35.85,886587,33,20276,-63
2020-04-10 10:21:12,18.42,18.42,18.42,36.87,884476,33,19952,-63
2020-04-10 10:22:11,18.40,18.40,18.40,33.75,886436,33,19967,-63
2020-04-10 10:23:02,18.46,18.46,18.46,33.86,885019,33,19969,-63
2020-04-10 10:23:52,18.64,18.64,18.64,33.66,886309,33,19977,-63
2020-04-10 10:24:43,18.42,18.42,18.42,36.89,886491,33,19937,-62
2020-04-10 10:25:20,18.41,18.41,18.41,37.45,886456,33,19969,-62
2020-04-10 10:26:11,18.26,18.26,18.26,34.55,886428,33,20034,-62
2020-04-10 10:27:01,18.21,18.21,18.21,35.29,886531,33,20426,-63
2020-04-10 10:27:52,18.68,18.68,18.68,38.70,886373,33,19996,-63
2020-04-10 10:28:43,18.59,18.59,18.59,34.47,883285,33,19942,-63
2020-04-10 10:29:33,18.49,18.49,18.49,34.51,884547,33,20407,-62
2020-04-10 10:30:24,18.69,18.69,18.69,33.44,887089,33,20307,-62
2020-04-10 10:31:18,18.84,18.84,18.84,33.19,888456,33,19937,-62
2020-04-10 10:32:08,19.06,19.06,19.06,32.57,887917,33,19941,-62
2020-04-10 10:32:59,19.17,19.17,19.17,33.48,889601,33,19945,-63
2020-04-10 10:33:49,19.01,19.01,19.01,35.91,889052,33,19984,-63
2020-04-10 10:34:40,19.20,19.20,19.20,34.24,886241,33,19942,-63
2020-04-10 10:35:31,19.33,19.33,19.33,32.53,886801,33,19937,-63
2020-04-10 10:36:21,19.23,19.23,19.23,33.49,884622,33,19973,-62
2020-04-10 10:37:12,19.15,19.15,19.15,33.90,886798,33,19937,-63
2020-04-10 10:38:02,19.13,19.13,19.13,34.55,887525,33,20004,-63
2020-04-10 10:38:53,19.11,19.11,19.11,32.60,886211,33,19941,-63
2020-04-10 10:39:46,19.21,19.21,19.21,33.74,886681,33,20404,-63
2020-04-10 10:40:37,19.33,19.33,19.33,31.28,885150,33,20321,-63
2020-04-10 10:41:27,19.47,19.47,19.47,30.56,883477,33,19954,-63
2020-04-10 10:42:18,19.63,19.63,19.63,30.76,884593,33,19945,-63
2020-04-10 10:43:09,19.55,19.55,19.55,31.34,887145,33,19938,-63
2020-04-10 10:43:59,19.80,19.80,19.80,31.21,886344,33,20004,-62
2020-04-10 10:44:50,19.78,19.78,19.78,31.03,886032,33,19967,-62
2020-04-10 10:45:42,19.91,19.91,19.91,31.51,881526,33,19981,-62
2020-04-10 10:46:34,20.06,20.06,20.06,32.04,883694,33,20290,-63
2020-04-10 10:47:26,19.83,19.83,19.83,32.98,881877,33,20312,-63
2020-04-10 10:48:17,19.74,19.74,19.74,32.41,885574,33,19938,-63
2020-04-10 10:49:07,19.96,19.96,19.96,32.11,882293,33,20021,-63
2020-04-10 10:49:59,19.97,19.97,19.97,31.72,883606,33,19968,-62
2020-04-10 10:50:50,19.66,19.66,19.66,33.63,885187,33,20288,-63
2020-04-10 10:51:40,19.76,19.76,19.76,33.05,883951,33,19976,-62
2020-04-10 10:52:31,19.92,19.92,19.92,33.28,884063,33,20332,-63
2020-04-10 10:53:22,19.86,19.86,19.86,34.90,885113,33,19960,-62
2020-04-10 10:54:12,19.78,19.78,19.78,31.24,885228,33,19953,-63
2020-04-10 10:55:03,20.09,20.09,20.09,30.46,884020,33,19959,-63
2020-04-10 10:55:53,19.99,19.99,19.99,30.88,885127,33,19996,-63
2020-04-10 10:56:44,19.98,19.98,19.98,32.78,885058,33,20001,-63
2020-04-10 10:57:36,20.24,20.24,20.24,30.49,887017,33,19941,-63
2020-04-10 10:58:27,20.00,20.00,20.00,32.81,885332,33,20374,-64
2020-04-10 10:59:18,19.93,19.93,19.93,31.58,883881,33,19990,-63
2020-04-10 11:00:09,19.86,19.86,19.86,33.80,884997,33,19985,-63
2020-04-10 11:01:02,19.91,19.91,19.91,31.09,888326,33,20312,-63
2020-04-10 11:01:52,19.93,19.93,19.93,32.25,886887,33,19950,-63
2020-04-10 11:02:44,20.16,20.16,20.16,30.43,884224,33,19961,-63
2020-04-10 11:03:40,20.19,20.19,20.19,33.24,882137,33,20312,-65
2020-04-10 11:04:31,20.14,20.14,20.14,32.99,885862,33,20357,-63
2020-04-10 11:05:30,20.07,20.07,20.07,33.22,887141,33,19938,-62
2020-04-10 11:06:20,19.97,19.97,19.97,34.69,887275,33,19938,-63
2020-04-10 11:07:11,20.23,20.23,20.23,34.37,889918,33,20389,-63
2020-04-10 11:08:01,20.25,20.25,20.25,33.17,889980,33,19976,-63
2020-04-10 11:08:55,20.35,20.35,20.35,35.46,890160,33,19937,-63
2020-04-10 11:09:35,20.27,20.27,20.27,34.10,889872,33,20003,-63
2020-04-10 11:10:27,20.53,20.53,20.53,31.03,886883,33,19981,-63
2020-04-10 11:11:19,20.43,20.43,20.43,32.82,883959,33,19949,-62
2020-04-10 11:12:09,20.41,20.41,20.41,34.73,884001,33,19974,-62
2020-04-10 11:13:01,20.14,20.14,20.14,33.28,886280,33,20334,-63
2020-04-10 11:13:52,19.97,19.97,19.97,33.84,886799,33,19953,-63
2020-04-10 11:14:42,19.74,19.74,19.74,34.42,887088,33,20371,-63
2020-04-10 11:15:42,19.84,19.84,19.84,33.70,885053,33,19942,-63
2020-04-10 11:16:33,19.76,19.76,19.76,33.55,886843,33,20308,-63
2020-04-10 11:17:24,19.70,19.70,19.70,32.73,885813,33,20016,-63
2020-04-10 11:18:15,19.50,19.50,19.50,33.18,885590,33,20013,-62
2020-04-10 11:19:06,19.95,19.95,19.95,32.37,883235,33,19953,-63
2020-04-10 11:19:57,20.04,20.04,20.04,33.94,883886,33,19941,-63
2020-04-10 11:20:47,19.78,19.78,19.78,32.64,884776,33,20266,-63
2020-04-10 11:21:38,19.54,19.54,19.54,32.09,887889,33,20334,-63
2020-04-10 11:22:29,19.48,19.48,19.48,32.86,887101,33,20272,-63
2020-04-10 11:23:28,19.53,19.53,19.53,31.87,881122,33,20433,-63
2020-04-10 11:24:19,19.46,19.46,19.46,31.17,883062,33,19946,-63
2020-04-10 11:25:10,19.94,19.94,19.94,29.91,885693,33,19968,-63
2020-04-10 11:26:00,20.34,20.34,20.34,32.07,887214,33,19955,-63
2020-04-10 11:26:51,20.15,20.15,20.15,30.33,888093,33,20363,-63
2020-04-10 11:27:41,20.11,20.11,20.11,31.28,889957,33,19976,-63
2020-04-10 11:28:22,19.72,19.72,19.72,29.86,886964,33,20372,-63
2020-04-10 11:29:12,19.69,19.69,19.69,29.20,887018,33,20333,-63
2020-04-10 11:30:03,19.81,19.81,19.81,28.77,883668,33,19957,-63
2020-04-10 11:30:54,20.21,20.21,20.21,28.00,884406,33,19951,-63
2020-04-10 11:31:44,20.40,20.40,20.40,29.14,882505,33,19973,-63
2020-04-10 11:32:36,20.65,20.65,20.65,30.27,887120,33,19953,-63
2020-04-10 11:33:27,20.64,20.64,20.64,28.60,883975,33,19942,-62
2020-04-10 11:34:17,20.58,20.58,20.58,28.32,881096,33,19938,-63
2020-04-10 11:35:11,21.09,21.09,21.09,27.75,882178,33,20286,-63
2020-04-10 11:36:02,21.39,21.39,21.39,29.21,884305,33,19976,-63
2020-04-10 11:36:52,21.76,21.76,21.76,30.85,884311,33,20286,-63
2020-04-10 11:37:43,21.85,21.85,21.85,28.60,886852,33,19945,-63
2020-04-10 11:38:33,21.63,21.63,21.63,28.71,883508,33,19986,-63
2020-04-10 11:39:24,21.42,21.42,21.42,27.36,880978,33,20330,-63
2020-04-10 11:40:15,20.69,20.69,20.69,27.30,879063,33,19969,-63
2020-04-10 11:41:05,21.00,21.00,21.00,27.38,882170,33,19957,-63
2020-04-10 11:41:56,21.28,21.28,21.28,26.75,884885,33,20313,-63
2020-04-10 11:42:47,21.15,21.15,21.15,26.60,883970,33,19949,-63
2020-04-10 11:43:38,20.70,20.70,20.70,25.48,883966,33,19945,-63
2020-04-10 11:44:28,20.96,20.96,20.96,26.66,884914,33,19972,-63
2020-04-10 11:45:20,21.30,21.30,21.30,27.27,886929,33,19945,-63
2020-04-10 11:46:11,21.79,21.79,21.79,26.18,885693,33,19973,-62
2020-04-10 11:47:02,21.34,21.34,21.34,26.60,884175,33,19989,-63
2020-04-10 11:47:53,21.69,21.69,21.69,25.00,886781,33,20037,-63
2020-04-10 11:48:43,22.11,22.11,22.11,25.55,886967,33,20317,-63
2020-04-10 11:49:34,22.29,22.29,22.29,23.30,886835,33,20337,-63
2020-04-10 11:50:24,21.88,21.88,21.88,26.00,883917,33,19941,-62
2020-04-10 11:51:18,22.22,22.22,22.22,25.41,884014,33,19941,-63
2020-04-10 11:52:09,22.19,22.19,22.19,25.94,885335,33,19942,-63
2020-04-10 11:53:00,22.25,22.25,22.25,25.83,883915,33,19956,-64
2020-04-10 11:53:51,21.95,21.95,21.95,28.61,883931,33,19949,-63
2020-04-10 11:54:42,21.71,21.71,21.71,27.44,884966,33,19985,-63
2020-04-10 11:55:33,21.32,21.32,21.32,27.40,880919,33,19986,-62
2020-04-10 11:56:23,20.70,20.70,20.70,30.24,880583,33,19964,-61
2020-04-10 11:57:14,20.54,20.54,20.54,27.92,883131,33,20424,-63
2020-04-10 11:58:04,20.29,20.29,20.29,30.24,883929,33,19949,-62
2020-04-10 11:58:55,20.56,20.56,20.56,30.34,880728,33,20384,-63
2020-04-10 11:59:46,20.61,20.61,20.61,30.54,881988,33,19942,-62
2020-04-10 12:00:39,20.66,20.66,20.66,28.38,885021,33,19941,-63
2020-04-10 12:01:34,20.72,20.72,20.72,27.46,883780,33,19954,-63
2020-04-10 12:02:30,21.29,21.29,21.29,26.72,884144,33,19938,-63
2020-04-10 12:03:21,21.27,21.27,21.27,27.23,885428,33,19942,-63
2020-04-10 12:04:12,21.21,21.21,21.21,28.03,883953,33,19985,-63
2020-04-10 12:05:02,20.89,20.89,20.89,27.94,883887,33,19941,-63
2020-04-10 12:05:53,20.60,20.60,20.60,29.24,884692,33,19956,-63
2020-04-10 12:06:44,20.66,20.66,20.66,27.38,880891,33,19942,-63
2020-04-10 12:07:42,21.17,21.17,21.17,27.15,880916,33,19946,-63
2020-04-10 12:08:33,21.72,21.72,21.72,25.60,884662,33,19978,-63
2020-04-10 12:09:24,21.82,21.82,21.82,25.43,883765,33,19945,-62
2020-04-10 12:10:17,22.08,22.08,22.08,24.49,880950,33,20023,-63
2020-04-10 12:11:08,22.44,22.44,22.44,24.48,882377,33,19981,-62
2020-04-10 12:11:59,22.05,22.05,22.05,26.00,882167,33,19942,-63
2020-04-10 12:12:50,22.01,22.01,22.01,28.40,883531,33,19953,-63
2020-04-10 12:13:41,21.63,21.63,21.63,26.41,881533,33,19965,-63
2020-04-10 12:14:32,22.45,22.45,22.45,24.98,883891,33,19945,-63
2020-04-10 12:15:23,23.10,23.10,23.10,24.79,885195,33,19938,-62
2020-04-10 12:16:16,23.71,23.71,23.71,25.42,887557,33,20304,-63
2020-04-10 12:17:06,23.76,23.76,23.76,25.96,884052,33,19951,-62
2020-04-10 12:17:57,23.52,23.52,23.52,24.83,883936,33,19985,-63
2020-04-10 12:18:50,23.63,23.63,23.63,26.33,885368,33,19945,-63
2020-04-10 12:19:40,23.84,23.84,23.84,26.58,884095,33,19984,-63
2020-04-10 12:20:34,23.75,23.75,23.75,24.12,884079,33,19952,-63
2020-04-10 12:21:26,23.93,23.93,23.93,26.06,885742,33,19977,-63
2020-04-10 12:22:17,24.07,24.07,24.07,23.57,887300,33,20345,-63
2020-04-10 12:23:07,23.94,23.94,23.94,24.80,884011,33,20345,-63
2020-04-10 12:23:58,23.32,23.32,23.32,22.87,884108,33,19941,-63
2020-04-10 12:24:49,23.44,23.44,23.44,22.14,885313,33,20022,-63
2020-04-10 12:25:40,23.91,23.91,23.91,22.05,883919,33,19960,-63
2020-04-10 12:26:32,22.73,22.73,22.73,24.70,884025,33,20008,-63
2020-04-10 12:27:32,22.43,22.43,22.43,25.97,884979,33,19949,-62
2020-04-10 12:28:22,22.31,22.31,22.31,28.52,883794,33,19946,-63
2020-04-10 12:29:13,23.21,23.21,23.21,25.53,880709,33,20010,-63
2020-04-10 12:30:03,23.17,23.17,23.17,24.31,881918,33,19976,-62
2020-04-10 12:30:54,23.66,23.66,23.66,24.90,881847,33,19973,-63
2020-04-10 12:31:46,23.87,23.87,23.87,24.41,880374,33,20401,-61
2020-04-10 12:32:36,23.65,23.65,23.65,26.62,882049,33,20349,-63
2020-04-10 12:33:28,23.79,23.79,23.79,25.27,884990,33,19993,-62
2020-04-10 12:34:19,24.33,24.33,24.33,23.06,883850,33,20379,-62
2020-04-10 12:35:09,24.98,24.98,24.98,22.14,883763,33,19942,-63
2020-04-10 12:36:00,24.12,24.12,24.12,23.75,883881,33,20337,-63
2020-04-10 12:36:51,24.35,24.35,24.35,22.87,886741,33,19952,-63
2020-04-10 12:37:42,23.88,23.88,23.88,23.65,883606,33,20406,-61
2020-04-10 12:38:42,24.45,24.45,24.45,23.04,883899,33,20015,-62
2020-04-10 12:39:14,24.11,24.11,24.11,23.06,885655,33,20060,-63
2020-04-10 12:39:54,24.49,24.49,24.49,22.28,883864,33,20012,-62
2020-04-10 12:40:34,23.98,23.98,23.98,23.82,877826,33,19951,-63
2020-04-10 12:41:14,24.23,24.23,24.23,23.57,877870,33,20270,-62
2020-04-10 12:42:05,24.09,24.09,24.09,23.01,880420,33,19942,-63
2020-04-10 12:42:55,23.92,23.92,23.92,26.16,883864,33,19937,-63
2020-04-10 12:43:46,24.33,24.33,24.33,22.53,884643,33,19942,-63
2020-04-10 12:44:36,23.94,23.94,23.94,23.67,883640,33,19938,-63
2020-04-10 12:45:27,24.32,24.32,24.32,22.55,883788,33,19949,-62
2020-04-10 12:46:18,24.52,24.52,24.52,23.02,884716,33,19956,-62
2020-04-10 12:46:58,23.41,23.41,23.41,23.66,886759,33,19957,-62
2020-04-10 12:47:48,23.76,23.76,23.76,24.56,880650,33,19952,-63
2020-04-10 12:48:39,24.47,24.47,24.47,21.57,880828,33,20355,-63
2020-04-10 12:49:29,24.84,24.84,24.84,21.72,883030,33,19975,-63
2020-04-10 12:50:20,25.02,25.02,25.02,21.29,886975,33,19992,-63
2020-04-10 12:51:11,24.35,24.35,24.35,23.91,886763,33,19942,-62
2020-04-10 12:52:02,24.58,24.58,24.58,23.84,886754,33,20422,-63
2020-04-10 12:52:52,24.74,24.74,24.74,21.88,883724,33,19938,-63
2020-04-10 12:53:43,25.18,25.18,25.18,20.26,883763,33,19954,-62
2020-04-10 12:54:33,25.03,25.03,25.03,20.59,884835,33,19938,-63
2020-04-10 12:55:24,25.43,25.43,25.43,21.45,887091,33,20307,-63
2020-04-10 12:56:14,24.89,24.89,24.89,22.81,886903,33,20376,-63
2020-04-10 12:57:07,24.37,24.37,24.37,22.30,883757,33,20344,-63
2020-04-10 12:57:57,24.24,24.24,24.24,22.54,883803,33,19968,-62
2020-04-10 12:58:48,24.85,24.85,24.85,23.17,885083,33,19961,-63
2020-04-10 12:59:39,24.37,24.37,24.37,22.36,886700,33,19948,-63
2020-04-10 13:00:30,25.19,25.19,25.19,21.05,884141,33,19950,-62
2020-04-10 13:01:26,25.74,25.74,25.74,20.76,880949,33,20017,-63
2020-04-10 13:02:17,25.46,25.46,25.46,19.75,879500,33,20369,-62
2020-04-10 13:03:08,25.08,25.08,25.08,23.26,879562,33,19946,-62
2020-04-10 13:03:59,24.94,24.94,24.94,22.07,881395,33,20095,-63
2020-04-10 13:04:30,25.46,25.46,25.46,21.50,885145,33,19945,-63
2020-04-10 13:05:21,25.13,25.13,25.13,20.98,883681,33,19949,-63
2020-04-10 13:06:12,25.62,25.62,25.62,21.48,880720,33,20033,-63
2020-04-10 13:07:03,25.79,25.79,25.79,20.01,881794,33,19958,-63
2020-04-10 13:07:57,24.83,24.83,24.83,22.06,883639,33,19942,-63
2020-04-10 13:08:47,23.92,23.92,23.92,22.74,882055,33,20322,-62
2020-04-10 13:09:25,24.50,24.50,24.50,22.29,883661,33,19957,-63
2020-04-10 13:09:56,23.87,23.87,23.87,21.97,882977,33,20001,-63
2020-04-10 13:10:46,24.24,24.24,24.24,21.78,883070,33,19985,-63
2020-04-10 13:11:27,24.29,24.29,24.29,21.30,883613,33,19941,-62
2020-04-10 13:11:57,24.36,24.36,24.36,21.37,880741,33,19950,-62
2020-04-10 13:12:54,24.71,24.71,24.71,21.97,877771,33,19942,-61
2020-04-10 13:13:47,24.95,24.95,24.95,20.05,877878,33,19950,-63
2020-04-10 13:14:38,24.86,24.86,24.86,20.16,884449,33,19942,-63
2020-04-10 13:15:44,25.24,25.24,25.24,21.05,886796,33,20362,-63
2020-04-10 13:16:16,25.03,25.03,25.03,19.64,880715,33,19945,-63
2020-04-10 13:16:53,25.17,25.17,25.17,21.27,880868,33,19950,-63
2020-04-10 13:17:34,25.33,25.33,25.33,21.38,877930,33,20360,-62
2020-04-10 13:18:24,24.65,24.65,24.65,21.23,881692,33,19942,-62
2020-04-10 13:19:15,24.40,24.40,24.40,21.91,883926,33,19994,-63
2020-04-10 13:20:08,24.65,24.65,24.65,20.76,883591,33,19973,-63
2020-04-10 13:20:59,24.73,24.73,24.73,21.41,883807,33,19982,-63
2020-04-10 13:21:29,23.88,23.88,23.88,23.67,881820,33,19994,-63
2020-04-10 13:22:20,23.96,23.96,23.96,23.77,877711,33,19950,-63
2020-04-10 13:23:10,24.83,24.83,24.83,21.52,877723,33,20386,-62
2020-04-10 13:24:09,25.03,25.03,25.03,22.76,882826,33,19938,-62
2020-04-10 13:25:00,24.97,24.97,24.97,20.04,883620,33,19972,-63
2020-04-10 13:25:51,24.69,24.69,24.69,20.87,883627,33,20268,-62
2020-04-10 13:26:44,25.61,25.61,25.61,19.34,883789,33,20407,-63
2020-04-10 13:27:24,26.14,26.14,26.14,20.53,886741,33,19952,-62
2020-04-10 13:28:18,25.80,25.80,25.80,22.82,886419,33,19997,-62
2020-04-10 13:29:08,25.04,25.04,25.04,24.23,886852,33,19949,-63
2020-04-10 13:29:59,24.68,24.68,24.68,20.32,883599,33,19957,-63
2020-04-10 13:30:53,24.17,24.17,24.17,21.77,883735,33,20356,-63
2020-04-10 13:31:44,24.25,24.25,24.25,20.94,884726,33,19957,-63
2020-04-10 13:32:24,24.33,24.33,24.33,22.90,886601,33,19949,-63
2020-04-10 13:33:15,24.90,24.90,24.90,22.23,886508,33,19976,-61
2020-04-10 13:34:05,25.07,25.07,25.07,21.60,883654,33,20412,-63
2020-04-10 13:34:57,24.58,24.58,24.58,22.47,880752,33,20062,-63
2020-04-10 13:35:47,25.22,25.22,25.22,20.81,881675,33,20377,-63
2020-04-10 13:36:38,25.12,25.12,25.12,20.22,884525,33,20620,-62
2020-04-10 13:37:29,25.25,25.25,25.25,20.13,883331,33,20416,-63
2020-04-10 13:38:20,25.21,25.21,25.21,22.46,883776,33,19941,-63
2020-04-10 13:39:10,25.32,25.32,25.32,19.98,881734,33,19943,-63
2020-04-10 13:39:48,25.00,25.00,25.00,19.80,883545,33,19942,-63
2020-04-10 13:40:19,25.26,25.26,25.26,19.65,880363,33,19952,-62
2020-04-10 13:41:00,25.87,25.87,25.87,18.46,877604,33,19942,-63
2020-04-10 13:41:58,25.85,25.85,25.85,18.18,877725,33,19938,-63
2020-04-10 13:42:48,26.71,26.71,26.71,17.32,878631,33,19961,-63
2020-04-10 13:43:39,26.08,26.08,26.08,18.36,882473,33,19946,-62
2020-04-10 13:44:29,25.95,25.95,25.95,19.18,884249,33,20357,-62
2020-04-10 13:45:20,24.98,24.98,24.98,21.37,880475,33,19998,-63
2020-04-10 13:46:10,25.90,25.90,25.90,20.40,880906,33,19957,-63
2020-04-10 13:47:01,25.98,25.98,25.98,20.03,882804,33,20349,-63
2020-04-10 13:47:52,24.80,24.80,24.80,21.00,883338,33,19972,-61
2020-04-10 13:48:42,24.72,24.72,24.72,20.21,883505,33,19941,-61
2020-04-10 13:49:33,25.19,25.19,25.19,20.31,881414,33,19942,-60
2020-04-10 13:50:25,25.68,25.68,25.68,19.28,877630,33,19949,-60
2020-04-10 13:51:16,24.87,24.87,24.87,20.93,878894,33,19942,-60
2020-04-10 13:52:06,26.21,26.21,26.21,20.59,881423,33,19943,-58
2020-04-10 13:52:57,25.73,25.73,25.73,21.53,880274,33,20002,-61
2020-04-10 13:53:47,25.03,25.03,25.03,21.83,878089,33,20301,-60
2020-04-10 13:54:38,25.46,25.46,25.46,20.19,881564,33,19977,-61
2020-04-10 13:55:29,26.15,26.15,26.15,19.37,884562,33,19973,-61
2020-04-10 13:56:20,25.99,25.99,25.99,19.85,880494,33,20352,-61
2020-04-10 13:57:10,25.32,25.32,25.32,19.44,877329,33,20322,-60
2020-04-10 13:58:01,24.71,24.71,24.71,19.90,878531,33,20338,-60
2020-04-10 13:58:51,25.47,25.47,25.47,21.64,881615,33,19953,-61
2020-04-10 13:59:44,25.37,25.37,25.37,21.57,884054,33,20013,-62
2020-04-10 14:00:48,24.62,24.62,24.62,22.94,886489,33,19964,-61
2020-04-10 14:01:48,25.90,25.90,25.90,22.01,883451,33,19946,-59
2020-04-10 14:02:39,25.50,25.50,25.50,19.97,883576,33,20345,-60
2020-04-10 14:03:30,25.72,25.72,25.72,20.36,885621,33,19971,-61
2020-04-10 14:04:21,25.56,25.56,25.56,19.96,885651,33,19977,-61
2020-04-10 14:05:12,26.52,26.52,26.52,19.87,886497,33,19941,-60
2020-04-10 14:05:52,26.03,26.03,26.03,19.88,883393,33,19954,-58
2020-04-10 14:06:43,25.96,25.96,25.96,20.90,882962,33,19962,-61
2020-04-10 14:07:44,26.69,26.69,26.69,20.50,880085,33,19946,-61
2020-04-10 14:08:35,25.17,25.17,25.17,20.51,883435,33,19953,-61
2020-04-10 14:09:15,26.44,26.44,26.44,18.21,883645,33,20316,-61
2020-04-10 14:09:55,26.64,26.64,26.64,17.92,883488,33,19985,-61
2020-04-10 14:10:53,26.76,26.76,26.76,19.36,880611,33,19947,-61
2020-04-10 14:11:44,27.19,27.19,27.19,19.61,881114,33,19966,-61
2020-04-10 14:12:36,26.31,26.31,26.31,18.70,882377,33,20360,-61
2020-04-10 14:13:07,25.34,25.34,25.34,19.78,883532,33,19974,-61
2020-04-10 14:13:57,24.98,24.98,24.98,21.41,883555,33,20077,-60
2020-04-10 14:14:48,25.05,25.05,25.05,21.31,886126,33,20000,-60
2020-04-10 14:15:28,25.52,25.52,25.52,20.68,883365,33,20021,-61
2020-04-10 14:16:22,25.30,25.30,25.30,20.75,880583,33,19997,-59
2020-04-10 14:17:13,24.85,24.85,24.85,20.91,880912,33,19946,-61
2020-04-10 14:18:03,25.39,25.39,25.39,20.79,883348,33,20008,-61
2020-04-10 14:18:55,25.42,25.42,25.42,22.27,882329,33,20065,-61
2020-04-10 14:19:46,26.08,26.08,26.08,20.27,883406,33,19945,-61
2020-04-10 14:20:36,25.47,25.47,25.47,20.54,880530,33,19977,-60
2020-04-10 14:21:27,26.90,26.90,26.90,20.89,881606,33,20013,-60
2020-04-10 14:22:20,25.79,25.79,25.79,19.17,885279,33,19945,-60
2020-04-10 14:23:11,25.50,25.50,25.50,20.47,883957,33,19953,-61
2020-04-10 14:24:02,25.50,25.50,25.50,20.38,883894,33,20013,-61
2020-04-10 14:24:53,25.78,25.78,25.78,19.96,885223,33,19942,-59
2020-04-10 14:25:44,26.30,26.30,26.30,21.28,883955,33,19953,-61
2020-04-10 14:26:35,26.52,26.52,26.52,18.67,883791,33,19942,-61
2020-04-10 14:27:26,25.40,25.40,25.40,20.51,882210,33,20278,-61
2020-04-10 14:28:16,25.51,25.51,25.51,21.93,881101,33,20311,-62
2020-04-10 14:29:15,24.94,24.94,24.94,20.15,879187,33,20317,-61
2020-04-10 14:30:05,25.53,25.53,25.53,18.86,879923,33,19993,-61
2020-04-10 14:30:56,25.70,25.70,25.70,19.27,879843,33,20014,-61
2020-04-10 14:31:46,24.92,24.92,24.92,20.14,881036,33,19972,-62
2020-04-10 14:32:37,24.84,24.84,24.84,20.33,882095,33,19954,-61
2020-04-10 14:33:27,23.39,23.39,23.39,21.82,882100,33,19941,-62
2020-04-10 14:34:18,23.85,23.85,23.85,21.46,881031,33,19961,-60
2020-04-10 14:35:09,23.27,23.27,23.27,22.23,882162,33,20417,-60
2020-04-10 14:35:59,23.08,23.08,23.08,22.28,885143,33,19950,-60
2020-04-10 14:36:50,23.56,23.56,23.56,20.89,886167,33,20252,-59
2020-04-10 14:37:40,24.22,24.22,24.22,20.73,884031,33,19949,-61
2020-04-10 14:38:30,24.32,24.32,24.32,21.02,881169,33,19956,-61
2020-04-10 14:39:21,23.93,23.93,23.93,20.10,882289,33,19942,-61
2020-04-10 14:40:12,24.76,24.76,24.76,20.80,882153,33,19942,-59
2020-04-10 14:41:02,25.82,25.82,25.82,20.02,884105,33,20305,-60
2020-04-10 14:41:53,24.50,24.50,24.50,20.83,884581,33,20288,-60
2020-04-10 14:42:47,24.69,24.69,24.69,21.68,884342,33,19966,-60
2020-04-10 14:43:18,24.31,24.31,24.31,20.47,884011,33,19941,-60
2020-04-10 14:44:10,24.21,24.21,24.21,21.09,884053,33,19997,-60
2020-04-10 14:45:01,24.55,24.55,24.55,19.43,880967,33,19966,-60
2020-04-10 14:45:52,24.41,24.41,24.41,19.52,881156,33,19953,-60
2020-04-10 14:46:43,25.52,25.52,25.52,18.55,882225,33,20010,-61
2020-04-10 14:47:34,25.54,25.54,25.54,18.73,881142,33,19950,-62
2020-04-10 14:48:25,24.84,24.84,24.84,19.70,882200,33,19981,-61
2020-04-10 14:49:16,24.09,24.09,24.09,21.59,879257,33,19962,-61
2020-04-10 14:50:06,23.81,23.81,23.81,21.85,875230,34,19979,-61
2020-04-10 14:50:58,23.94,23.94,23.94,21.69,877420,33,19942,-61
2020-04-10 14:51:48,24.34,24.34,24.34,21.59,880135,33,19990,-61
2020-04-10 14:52:39,24.42,24.42,24.42,21.15,880991,33,19992,-61
2020-04-10 14:53:29,25.10,25.10,25.10,19.88,880978,33,19942,-59
2020-04-10 14:54:20,24.93,24.93,24.93,19.75,882019,33,20324,-59
2020-04-10 14:55:11,24.08,24.08,24.08,21.41,884034,33,19950,-61
2020-04-10 14:56:01,23.42,23.42,23.42,21.66,881577,33,20330,-61
2020-04-10 14:56:52,23.33,23.33,23.33,23.27,883967,33,19942,-61
2020-04-10 14:57:42,23.02,23.02,23.02,23.19,881902,33,20050,-60
2020-04-10 14:58:33,23.17,23.17,23.17,23.43,883675,33,19950,-58
2020-04-10 14:59:37,24.30,24.30,24.30,20.21,884989,33,19980,-61
2020-04-10 15:00:29,24.51,24.51,24.51,21.71,886879,33,19971,-61
2020-04-10 15:01:20,24.00,24.00,24.00,23.76,883898,33,20272,-60
2020-04-10 15:02:11,23.46,23.46,23.46,20.51,883857,33,19948,-59
2020-04-10 15:03:01,23.69,23.69,23.69,20.62,884906,33,19978,-60
2020-04-10 15:03:52,23.12,23.12,23.12,24.35,883823,33,20321,-60
2020-04-10 15:04:44,22.90,22.90,22.90,24.39,883962,33,20361,-59
2020-04-10 15:05:36,22.70,22.70,22.70,22.53,884982,33,19984,-58
2020-04-10 15:06:27,22.71,22.71,22.71,22.16,883944,33,20289,-59
2020-04-10 15:07:18,22.39,22.39,22.39,22.84,883994,33,20357,-61
2020-04-10 15:08:09,22.36,22.36,22.36,24.19,885168,33,19981,-60
2020-04-10 15:09:00,22.65,22.65,22.65,21.98,887030,33,19980,-60
2020-04-10 15:09:40,22.11,22.11,22.11,23.02,880969,33,20352,-60
2020-04-10 15:10:31,22.67,22.67,22.67,22.34,881143,33,19990,-61
2020-04-10 15:11:11,22.59,22.59,22.59,22.74,880705,33,19985,-59
2020-04-10 15:12:01,23.14,23.14,23.14,21.72,883959,33,20005,-61
2020-04-10 15:13:03,23.38,23.38,23.38,21.00,884033,33,19942,-58
2020-04-10 15:13:53,24.05,24.05,24.05,22.96,885928,33,20257,-57
2020-04-10 15:14:44,24.31,24.31,24.31,20.96,883951,33,20405,-59
2020-04-10 15:15:34,24.26,24.26,24.26,22.05,880674,33,19974,-61
2020-04-10 15:16:42,24.12,24.12,24.12,21.68,881866,33,19946,-59
2020-04-10 15:17:33,24.27,24.27,24.27,20.58,883957,33,19937,-61
2020-04-10 15:18:24,23.86,23.86,23.86,21.77,886713,33,19973,-60
2020-04-10 15:19:14,24.02,24.02,24.02,21.35,883573,33,19992,-60
2020-04-10 15:20:05,24.54,24.54,24.54,20.53,883709,33,19985,-61
2020-04-10 15:20:57,24.77,24.77,24.77,19.64,885110,33,19938,-61
2020-04-10 15:21:47,24.36,24.36,24.36,20.16,885735,33,19949,-61
2020-04-10 15:22:38,24.21,24.21,24.21,20.49,884268,33,20246,-61
2020-04-10 15:23:31,24.04,24.04,24.04,21.44,886864,33,19942,-61
2020-04-10 15:24:38,24.26,24.26,24.26,20.69,883887,33,19942,-58
2020-04-10 15:25:29,25.23,25.23,25.23,19.85,883915,33,19977,-61
2020-04-10 15:26:20,24.65,24.65,24.65,20.54,886242,33,19973,-60
2020-04-10 15:27:10,24.36,24.36,24.36,20.26,883918,33,19958,-61
2020-04-10 15:28:01,25.14,25.14,25.14,18.89,883946,33,19938,-61
2020-04-10 15:28:51,25.74,25.74,25.74,18.28,884903,33,19953,-61
2020-04-10 15:29:42,25.67,25.67,25.67,17.97,883730,33,19988,-61
2020-04-10 15:30:33,24.93,24.93,24.93,19.54,883963,33,19977,-60
2020-04-10 15:31:27,24.79,24.79,24.79,19.66,885003,33,20412,-60
2020-04-10 15:32:17,25.38,25.38,25.38,20.57,883930,33,19942,-61
2020-04-10 15:32:55,25.32,25.32,25.32,19.73,883926,33,19942,-61
2020-04-10 15:33:35,24.38,24.38,24.38,19.97,883457,33,20281,-61
2020-04-10 15:34:06,24.51,24.51,24.51,21.38,886579,33,20313,-61
2020-04-10 15:34:58,24.81,24.81,24.81,20.33,883512,33,19938,-61
2020-04-10 15:35:49,24.34,24.34,24.34,21.92,883849,33,19938,-60
2020-04-10 15:36:39,23.66,23.66,23.66,21.81,882090,33,20053,-61
2020-04-10 15:37:30,24.89,24.89,24.89,20.00,880937,33,19998,-61
2020-04-10 15:38:20,24.74,24.74,24.74,22.13,882281,33,19956,-61
2020-04-10 15:39:11,24.37,24.37,24.37,21.40,884846,33,19937,-61
2020-04-10 15:39:51,24.06,24.06,24.06,20.70,886937,33,19969,-61
2020-04-10 15:40:32,23.40,23.40,23.40,23.04,883918,33,20415,-61
2020-04-10 15:41:22,23.22,23.22,23.22,22.44,883950,33,20373,-61
2020-04-10 15:42:13,23.82,23.82,23.82,21.13,880992,33,19941,-61
2020-04-10 15:43:03,23.47,23.47,23.47,21.59,880985,33,20020,-61
2020-04-10 15:43:54,23.58,23.58,23.58,23.82,880839,33,19942,-61
2020-04-10 15:44:44,23.64,23.64,23.64,23.72,881774,33,19938,-61
2020-04-10 15:45:35,23.53,23.53,23.53,21.26,884821,33,19937,-61
2020-04-10 15:46:26,23.98,23.98,23.98,20.14,886905,33,19937,-61
2020-04-10 15:47:16,23.69,23.69,23.69,20.86,883828,33,19952,-61
2020-04-10 15:48:07,24.18,24.18,24.18,20.62,883886,33,20292,-61
2020-04-10 15:48:58,24.78,24.78,24.78,20.04,884714,33,19988,-61
2020-04-10 15:49:48,24.95,24.95,24.95,19.51,886768,33,19948,-61
2020-04-10 15:50:39,25.28,25.28,25.28,19.70,883672,33,20005,-61
2020-04-10 15:51:36,24.25,24.25,24.25,22.38,883983,33,19979,-61
2020-04-10 15:52:14,23.85,23.85,23.85,22.09,885689,33,19993,-61
2020-04-10 15:53:07,23.49,23.49,23.49,21.81,886554,33,19993,-60
2020-04-10 15:53:58,24.04,24.04,24.04,21.51,886650,33,20004,-60
2020-04-10 15:54:48,24.62,24.62,24.62,20.33,883811,33,19945,-60
2020-04-10 15:55:19,23.91,23.91,23.91,20.83,880821,33,20326,-61
2020-04-10 15:56:10,24.45,24.45,24.45,21.26,880963,33,19946,-61
2020-04-10 15:57:00,24.05,24.05,24.05,20.90,880857,33,19942,-61
2020-04-10 15:57:51,24.27,24.27,24.27,21.17,878767,33,19953,-60
2020-04-10 15:58:44,24.18,24.18,24.18,20.27,881926,33,19946,-60
2020-04-10 15:59:34,23.57,23.57,23.57,21.01,882075,33,20006,-59
2020-04-10 16:00:26,23.63,23.63,23.63,21.03,883863,33,20314,-61
2020-04-10 16:01:20,23.82,23.82,23.82,21.22,884952,33,19955,-60
2020-04-10 16:02:10,23.97,23.97,23.97,22.92,886890,33,20313,-60
2020-04-10 16:03:01,23.92,23.92,23.92,20.75,885685,33,19951,-60
2020-04-10 16:03:52,24.27,24.27,24.27,20.10,886593,33,19941,-59
2020-04-10 16:04:43,24.90,24.90,24.90,19.53,883783,33,19942,-60
2020-04-10 16:05:34,24.84,24.84,24.84,19.95,880756,33,19946,-59
2020-04-10 16:06:24,24.37,24.37,24.37,20.19,878883,33,19942,-61
2020-04-10 16:07:15,24.69,24.69,24.69,19.10,881957,33,19938,-60
2020-04-10 16:08:05,24.85,24.85,24.85,19.04,884807,33,19950,-59
2020-04-10 16:08:56,24.47,24.47,24.47,19.57,883777,33,19945,-60
2020-04-10 16:09:36,24.57,24.57,24.57,21.13,883764,33,19950,-59
2020-04-10 16:10:32,24.86,24.86,24.86,18.99,880966,33,19961,-60
2020-04-10 16:11:12,25.54,25.54,25.54,18.32,883818,33,20368,-60
2020-04-10 16:12:03,24.25,24.25,24.25,19.74,884314,33,20380,-61
2020-04-10 16:12:53,23.91,23.91,23.91,21.83,886769,33,19949,-60
2020-04-10 16:13:44,24.84,24.84,24.84,18.91,883627,33,19968,-60
2020-04-10 16:14:36,25.51,25.51,25.51,18.53,883847,33,20289,-60
2020-04-10 16:15:27,25.67,25.67,25.67,18.02,885046,33,19956,-61
2020-04-10 16:16:18,26.08,26.08,26.08,17.27,885399,33,19938,-60
2020-04-10 16:17:14,26.07,26.07,26.07,17.89,883731,33,20024,-61
2020-04-10 16:18:05,25.20,25.20,25.20,18.95,883812,33,20320,-59
2020-04-10 16:18:55,25.07,25.07,25.07,20.60,883930,33,19937,-60
2020-04-10 16:19:46,23.79,23.79,23.79,20.37,883560,33,19938,-60
2020-04-10 16:20:37,24.43,24.43,24.43,19.78,880476,33,19952,-61
2020-04-10 16:21:27,24.41,24.41,24.41,21.04,881813,33,20006,-60
2020-04-10 16:22:18,24.39,24.39,24.39,20.23,880748,33,19946,-60
2020-04-10 16:23:08,25.09,25.09,25.09,18.78,881786,33,19938,-61
2020-04-10 16:23:59,24.39,24.39,24.39,19.93,884719,33,19952,-60
2020-04-10 16:24:50,25.09,25.09,25.09,19.36,886899,33,19961,-60
2020-04-10 16:25:41,24.46,24.46,24.46,20.10,886739,33,20037,-61
2020-04-10 16:26:33,24.56,24.56,24.56,20.62,883694,33,20006,-60
2020-04-10 16:27:23,24.36,24.36,24.36,21.15,880805,33,19954,-61
2020-04-10 16:28:14,23.35,23.35,23.35,22.22,881883,33,19956,-60
2020-04-10 16:29:05,22.90,22.90,22.90,23.15,883471,33,19952,-61
2020-04-10 16:29:55,24.02,24.02,24.02,22.11,883895,33,19985,-61
2020-04-10 16:30:46,23.21,23.21,23.21,23.25,886668,33,19941,-60
2020-04-10 16:31:36,22.74,22.74,22.74,24.71,883598,33,20333,-61
2020-04-10 16:32:27,22.87,22.87,22.87,23.67,880820,33,20001,-61
2020-04-10 16:33:18,22.78,22.78,22.78,23.51,881737,33,19950,-61
2020-04-10 16:34:08,22.93,22.93,22.93,24.14,880807,33,19976,-61
2020-04-10 16:34:59,22.69,22.69,22.69,25.88,882023,33,19942,-61
2020-04-10 16:35:50,23.32,23.32,23.32,23.20,881715,33,20345,-61
2020-04-10 16:36:40,22.66,22.66,22.66,24.82,880424,33,20005,-60
2020-04-10 16:37:31,22.53,22.53,22.53,24.71,881750,33,19952,-61
2020-04-10 16:38:22,22.15,22.15,22.15,26.32,884780,33,19941,-61
2020-04-10 16:39:13,23.20,23.20,23.20,23.58,883697,33,19977,-61
2020-04-10 16:40:03,23.39,23.39,23.39,22.85,883305,33,19941,-59
2020-04-10 16:40:54,23.03,23.03,23.03,24.32,883973,33,20388,-61
2020-04-10 16:41:45,23.62,23.62,23.62,23.38,883529,33,20345,-62
2020-04-10 16:42:36,23.16,23.16,23.16,24.22,883574,33,20333,-62
2020-04-10 16:43:26,22.91,22.91,22.91,24.59,884854,33,19956,-62
2020-04-10 16:44:17,23.39,23.39,23.39,23.56,885815,33,19997,-61
2020-04-10 16:45:07,23.62,23.62,23.62,23.48,883709,33,19938,-61
2020-04-10 16:45:58,22.50,22.50,22.50,25.19,886568,33,19945,-62
2020-04-10 16:46:49,22.47,22.47,22.47,25.72,883697,33,19993,-62
2020-04-10 16:47:42,22.30,22.30,22.30,25.13,883588,33,20261,-61
2020-04-10 16:48:32,22.19,22.19,22.19,25.42,884833,33,19945,-61
2020-04-10 16:49:24,22.76,22.76,22.76,24.20,883618,33,19961,-62
2020-04-10 16:50:14,22.08,22.08,22.08,26.00,880736,33,19986,-62
2020-04-10 16:51:05,21.80,21.80,21.80,25.33,878978,33,19955,-61
2020-04-10 16:51:56,21.62,21.62,21.62,25.86,878775,33,19988,-61
2020-04-10 16:52:46,21.71,21.71,21.71,25.80,879000,33,20014,-62
2020-04-10 16:53:37,21.63,21.63,21.63,26.23,881251,33,20028,-60
2020-04-10 16:54:28,21.28,21.28,21.28,27.12,881744,33,19947,-61
2020-04-10 16:55:18,21.82,21.82,21.82,26.07,883596,33,19946,-61
2020-04-10 16:56:09,21.88,21.88,21.88,25.63,881868,33,19942,-62
2020-04-10 16:56:59,22.03,22.03,22.03,25.70,880689,33,19942,-61
2020-04-10 16:57:50,22.01,22.01,22.01,25.54,881787,33,19938,-62
2020-04-10 16:58:41,21.49,21.49,21.49,26.43,883504,33,19981,-61
2020-04-10 16:59:31,21.48,21.48,21.48,26.73,880677,33,19942,-61
2020-04-10 17:00:24,21.66,21.66,21.66,25.53,881910,33,19962,-61
2020-04-10 17:01:14,21.32,21.32,21.32,26.82,884777,33,20242,-61
2020-04-10 17:02:05,21.90,21.90,21.90,26.27,883616,33,19969,-60
2020-04-10 17:02:55,21.73,21.73,21.73,25.78,880442,33,19953,-61
2020-04-10 17:03:46,21.94,21.94,21.94,25.66,878557,33,19942,-61
2020-04-10 17:04:36,21.72,21.72,21.72,25.98,881876,33,20294,-61
2020-04-10 17:05:27,21.47,21.47,21.47,26.36,881792,33,19942,-64
2020-04-10 17:06:17,21.57,21.57,21.57,26.06,883760,33,20307,-60
2020-04-10 17:07:08,21.73,21.73,21.73,25.61,884880,33,19965,-61
2020-04-10 17:07:59,20.95,20.95,20.95,27.17,883564,33,19955,-60
2020-04-10 17:08:49,20.56,20.56,20.56,28.21,880732,33,19942,-60
2020-04-10 17:09:30,20.79,20.79,20.79,27.41,881849,33,19937,-57
2020-04-10 17:10:21,20.93,20.93,20.93,27.29,880688,33,19942,-60
2020-04-10 17:11:11,20.99,20.99,20.99,27.45,883638,33,19976,-58
2020-04-10 17:12:02,21.33,21.33,21.33,26.29,884805,33,19949,-60
2020-04-10 17:12:52,21.08,21.08,21.08,27.30,883814,33,20016,-61
2020-04-10 17:13:43,21.43,21.43,21.43,27.43,883573,33,19945,-60
2020-04-10 17:14:34,21.03,21.03,21.03,28.02,883828,33,19938,-61
2020-04-10 17:15:25,21.08,21.08,21.08,28.49,886173,33,19952,-61
2020-04-10 17:16:15,21.01,21.01,21.01,27.62,886614,33,20336,-60
2020-04-10 17:17:06,21.14,21.14,21.14,27.27,883601,33,19945,-60
2020-04-10 17:17:56,21.09,21.09,21.09,27.75,883660,33,19986,-60
2020-04-10 17:18:47,20.89,20.89,20.89,28.08,881557,33,20372,-60
2020-04-10 17:19:38,21.18,21.18,21.18,27.61,880542,33,19954,-60
2020-04-10 17:20:29,21.08,21.08,21.08,27.06,881735,33,19946,-60
2020-04-10 17:21:19,20.63,20.63,20.63,28.43,884544,33,19981,-61
2020-04-10 17:22:10,19.95,19.95,19.95,29.01,886701,33,19937,-58
2020-04-10 17:23:01,20.34,20.34,20.34,28.58,886760,33,19937,-61
2020-04-10 17:23:51,20.36,20.36,20.36,28.84,885495,33,19941,-61
2020-04-10 17:24:42,20.59,20.59,20.59,28.11,886738,33,19960,-61
2020-04-10 17:25:33,20.55,20.55,20.55,27.91,883190,33,19954,-61
2020-04-10 17:26:23,20.39,20.39,20.39,28.92,883475,33,19937,-61
2020-04-10 17:27:03,20.60,20.60,20.60,28.04,881308,33,20359,-61
2020-04-10 17:27:36,20.67,20.67,20.67,28.18,877276,33,20002,-61
2020-04-10 17:28:27,20.53,20.53,20.53,27.84,871903,34,20290,-61
2020-04-10 17:29:18,20.36,20.36,20.36,28.30,874809,34,20371,-60
2020-04-10 17:30:09,20.32,20.32,20.32,28.76,879878,33,19965,-60
2020-04-10 17:30:59,20.30,20.30,20.30,28.61,883862,33,20012,-58
2020-04-10 17:31:50,19.96,19.96,19.96,29.20,883863,33,20019,-61
2020-04-10 17:32:41,19.89,19.89,19.89,29.83,886507,33,19941,-61
2020-04-10 17:33:33,19.88,19.88,19.88,29.64,883500,33,19937,-61
2020-04-10 17:34:23,19.85,19.85,19.85,29.52,883683,33,20028,-61
2020-04-10 17:35:14,19.91,19.91,19.91,29.27,884820,33,20088,-61
2020-04-10 17:36:05,19.54,19.54,19.54,29.71,885661,33,20388,-61
2020-04-10 17:36:55,19.31,19.31,19.31,30.51,886662,33,19941,-61
2020-04-10 17:37:46,19.37,19.37,19.37,30.82,882962,33,20596,-59
2020-04-10 17:38:37,19.45,19.45,19.45,30.81,883625,33,19997,-59
2020-04-10 17:39:27,19.48,19.48,19.48,30.35,884305,33,19937,-61
2020-04-10 17:40:18,19.52,19.52,19.52,30.30,886683,33,19944,-60
2020-04-10 17:41:09,19.62,19.62,19.62,29.46,885662,33,20343,-61
2020-04-10 17:41:59,19.58,19.58,19.58,30.10,886629,33,20011,-59
2020-04-10 17:42:50,19.30,19.30,19.30,30.54,883377,33,20024,-61
2020-04-10 17:43:41,19.16,19.16,19.16,31.19,883566,33,19938,-61
2020-04-10 17:44:31,19.12,19.12,19.12,31.14,884690,33,19942,-60
2020-04-10 17:45:22,19.06,19.06,19.06,31.17,886434,33,20359,-60
2020-04-10 17:46:02,18.80,18.80,18.80,31.48,886584,33,19937,-59
2020-04-10 17:46:52,18.83,18.83,18.83,31.32,886657,33,19945,-60
2020-04-10 17:47:44,18.70,18.70,18.70,31.90,883325,33,19950,-60
2020-04-10 17:48:35,18.44,18.44,18.44,32.38,880577,33,20005,-59
2020-04-10 17:49:25,18.33,18.33,18.33,32.85,881872,33,19946,-59
2020-04-10 17:50:17,18.37,18.37,18.37,32.57,881648,33,19949,-61
2020-04-10 17:51:07,18.40,18.40,18.40,32.37,880245,33,19955,-61
2020-04-10 17:51:58,18.38,18.38,18.38,32.55,881636,33,20325,-60
2020-04-10 17:52:49,18.36,18.36,18.36,32.49,884620,33,20352,-60
2020-04-10 17:53:40,18.29,18.29,18.29,32.93,886500,33,20025,-61
2020-04-10 17:54:31,18.32,18.32,18.32,32.81,886645,33,19945,-59
2020-04-10 17:55:22,18.32,18.32,18.32,32.84,885516,33,19976,-61
2020-04-10 17:56:12,18.30,18.30,18.30,32.59,883148,33,19942,-57
2020-04-10 17:57:03,18.17,18.17,18.17,32.79,880555,33,19980,-60
2020-04-10 17:57:53,18.02,18.02,18.02,33.45,881585,33,19938,-60
2020-04-10 17:58:44,18.04,18.04,18.04,32.90,884580,33,19938,-59
2020-04-10 17:59:35,18.07,18.07,18.07,32.85,886539,33,19997,-59
2020-04-10 18:00:26,18.06,18.06,18.06,33.16,886592,33,19940,-59
2020-04-10 18:01:27,18.01,18.01,18.01,33.69,883497,33,19989,-62
2020-04-10 18:02:20,17.92,17.92,17.92,33.63,883668,33,19938,-58
2020-04-10 18:03:10,17.90,17.90,17.90,33.47,883732,33,20047,-61
2020-04-10 18:04:01,17.86,17.86,17.86,33.45,883200,33,20004,-59
2020-04-10 18:04:52,17.85,17.85,17.85,33.48,883182,33,19943,-60
2020-04-10 18:05:43,17.84,17.84,17.84,33.70,881493,33,19954,-61
2020-04-10 18:06:34,17.74,17.74,17.74,34.17,880489,33,20322,-61
2020-04-10 18:07:24,17.57,17.57,17.57,35.39,884491,33,20333,-58
2020-04-10 18:08:15,17.45,17.45,17.45,35.48,883417,33,19942,-60
2020-04-10 18:09:05,17.37,17.37,17.37,35.80,883556,33,20309,-59
2020-04-10 18:09:57,17.40,17.40,17.40,35.51,883496,33,19942,-59
2020-04-10 18:10:47,17.42,17.42,17.42,35.48,883149,33,20360,-61
2020-04-10 18:11:38,17.28,17.28,17.28,36.90,884634,33,19945,-60
2020-04-10 18:12:29,17.23,17.23,17.23,35.71,886648,33,19948,-59
2020-04-10 18:13:19,17.19,17.19,17.19,35.19,883559,33,20071,-61
2020-04-10 18:14:10,17.17,17.17,17.17,35.41,880487,33,20310,-58
2020-04-10 18:15:01,17.09,17.09,17.09,35.37,881522,33,19962,-57
2020-04-10 18:15:51,17.06,17.06,17.06,35.29,880546,33,20334,-60
2020-04-10 18:16:42,16.96,16.96,16.96,35.69,881475,33,19945,-56
2020-04-10 18:17:33,16.93,16.93,16.93,35.55,881633,33,20256,-60
2020-04-10 18:18:24,16.94,16.94,16.94,36.57,880481,33,19949,-60
2020-04-10 18:19:14,16.94,16.94,16.94,36.26,878704,33,19943,-59
2020-04-10 18:20:05,16.88,16.88,16.88,36.35,878640,33,19980,-61
2020-04-10 18:20:56,16.84,16.84,16.84,36.26,881509,33,20352,-60
2020-04-10 18:21:47,16.73,16.73,16.73,36.20,884615,33,19950,-58
2020-04-10 18:22:41,16.66,16.66,16.66,36.46,883497,33,19938,-61
2020-04-10 18:23:32,16.63,16.63,16.63,36.58,880166,33,20292,-61
2020-04-10 18:24:23,16.57,16.57,16.57,37.66,881884,33,19942,-59
2020-04-10 18:25:13,16.56,16.56,16.56,37.22,883554,33,19999,-59
2020-04-10 18:26:04,16.53,16.53,16.53,38.14,881570,33,19961,-58
2020-04-10 18:26:54,16.48,16.48,16.48,38.17,883492,33,19972,-59
2020-04-10 18:27:45,16.46,16.46,16.46,37.52,878105,33,19992,-60
2020-04-10 18:28:35,16.42,16.42,16.42,37.91,880558,33,19954,-58
2020-04-10 18:29:26,16.45,16.45,16.45,38.05,879675,33,20369,-59
2020-04-10 18:30:16,16.44,16.44,16.44,37.44,880419,33,19945,-57
2020-04-10 18:31:07,16.35,16.35,16.35,38.15,880421,33,20009,-57
2020-04-10 18:32:00,16.29,16.29,16.29,37.93,881096,33,19960,-59
2020-04-10 18:32:51,16.29,16.29,16.29,37.71,880517,33,19950,-56
2020-04-10 18:33:41,16.31,16.31,16.31,37.50,877547,33,20053,-60
2020-04-10 18:34:32,16.28,16.28,16.28,38.21,877610,33,20294,-60
2020-04-10 18:35:22,16.22,16.22,16.22,39.55,876207,33,19965,-59
2020-04-10 18:36:13,16.21,16.21,16.21,38.46,880161,33,19946,-57
2020-04-10 18:37:03,16.19,16.19,16.19,38.63,882644,33,20309,-58
2020-04-10 18:37:54,16.18,16.18,16.18,38.18,883307,33,19976,-58
2020-04-10 18:38:45,16.15,16.15,16.15,38.50,880563,33,20410,-59
2020-04-10 18:39:25,16.10,16.10,16.10,38.73,878611,33,19942,-61
2020-04-10 18:40:16,16.10,16.10,16.10,39.27,871820,34,20302,-60
2020-04-10 18:41:06,16.08,16.08,16.08,38.89,874766,33,20060,-61
2020-04-10 18:41:57,16.05,16.05,16.05,38.38,879700,33,19965,-61
2020-04-10 18:42:50,16.17,16.17,16.17,38.06,877262,33,19942,-60
2020-04-10 18:43:40,16.17,16.17,16.17,38.14,878943,33,20331,-57
2020-04-10 18:44:32,16.29,16.29,16.29,37.68,883049,33,19946,-60
2020-04-10 18:45:22,16.24,16.24,16.24,38.46,883391,33,19969,-61
2020-04-10 18:46:16,16.19,16.19,16.19,38.62,883475,33,20305,-60
2020-04-10 18:47:07,16.11,16.11,16.11,38.54,881882,33,19943,-60
2020-04-10 18:47:59,16.02,16.02,16.02,39.20,883319,33,19972,-60
2020-04-10 18:48:50,16.01,16.01,16.01,39.54,881456,33,20369,-61
2020-04-10 18:49:41,15.99,15.99,15.99,39.55,883340,33,20008,-60
2020-04-10 18:50:21,15.95,15.95,15.95,39.49,884587,33,20360,-60
2020-04-10 18:51:12,15.93,15.93,15.93,39.35,880584,33,20018,-61
2020-04-10 18:52:04,15.94,15.94,15.94,39.00,880715,33,19938,-60
2020-04-10 18:52:56,15.96,15.96,15.96,38.58,879115,33,19942,-62
2020-04-10 18:53:27,15.91,15.91,15.91,38.63,879159,33,20378,-60
2020-04-10 18:54:17,15.88,15.88,15.88,38.65,878022,33,19942,-61
2020-04-10 18:55:08,15.84,15.84,15.84,38.74,882839,33,20017,-61
2020-04-10 18:55:58,15.80,15.80,15.80,39.03,883296,33,19985,-61
2020-04-10 18:56:36,15.78,15.78,15.78,38.95,883686,33,19949,-61
2020-04-10 18:57:27,15.75,15.75,15.75,39.12,877567,33,19943,-61
2020-04-10 18:58:17,15.71,15.71,15.71,39.32,880405,33,19946,-61
2020-04-10 18:59:08,15.66,15.66,15.66,39.37,882598,33,19954,-57
2020-04-10 18:59:59,15.63,15.63,15.63,39.92,880468,33,19942,-61
2020-04-10 19:00:39,15.59,15.59,15.59,39.70,880486,33,19939,-61
2020-04-10 19:01:34,15.60,15.60,15.60,40.01,874568,33,20007,-57
2020-04-10 19:02:25,15.57,15.57,15.57,39.89,874623,33,20317,-58
2020-04-10 19:03:15,15.56,15.56,15.56,39.75,877783,33,20334,-59
2020-04-10 19:04:09,15.52,15.52,15.52,39.83,879265,33,20361,-58
2020-04-10 19:04:59,15.56,15.56,15.56,40.22,883483,33,20004,-61
2020-04-10 19:05:50,15.51,15.51,15.51,40.11,884587,33,20459,-61
2020-04-10 19:06:40,15.48,15.48,15.48,40.16,883145,33,19981,-60
2020-04-10 19:07:33,15.46,15.46,15.46,40.37,883268,33,19993,-61
2020-04-10 19:08:23,15.42,15.42,15.42,40.30,883672,33,19948,-60
2020-04-10 19:09:14,15.39,15.39,15.39,40.32,883960,33,19956,-59
2020-04-10 19:09:45,15.43,15.43,15.43,40.38,883953,33,19945,-60
2020-04-10 19:10:35,15.39,15.39,15.39,40.42,884029,33,19942,-54
2020-04-10 19:11:26,15.38,15.38,15.38,40.69,883885,33,19979,-58
2020-04-10 19:12:17,15.36,15.36,15.36,40.83,884016,33,19971,-59
2020-04-10 19:13:07,15.32,15.32,15.32,40.88,882118,33,19998,-59
2020-04-10 19:13:58,15.36,15.36,15.36,40.77,880605,33,19993,-59
2020-04-10 19:14:49,15.41,15.41,15.41,41.39,880964,33,19960,-61
2020-04-10 19:15:40,15.37,15.37,15.37,41.19,881984,33,19937,-59
2020-04-10 19:16:32,15.32,15.32,15.32,41.10,882145,33,20231,-60
2020-04-10 19:17:23,15.29,15.29,15.29,41.25,878061,33,19942,-60
2020-04-10 19:18:13,15.26,15.26,15.26,41.38,879160,33,19956,-61
2020-04-10 19:19:05,15.27,15.27,15.27,41.21,882011,33,19994,-61
2020-04-10 19:19:55,15.25,15.25,15.25,41.29,883919,33,20371,-58
2020-04-10 19:20:46,15.23,15.23,15.23,41.39,885096,33,19941,-60
2020-04-10 19:21:38,15.23,15.23,15.23,41.50,886848,33,19964,-60
2020-04-10 19:22:28,15.24,15.24,15.24,41.45,883930,33,19941,-60
2020-04-10 19:23:19,15.19,15.19,15.19,41.61,880944,33,19980,-59
2020-04-10 19:24:09,15.25,15.25,15.25,41.59,881770,33,19938,-58
2020-04-10 19:25:01,15.24,15.24,15.24,41.54,884071,33,19938,-58
2020-04-10 19:25:52,15.17,15.17,15.17,41.75,886934,33,19945,-57
2020-04-10 19:26:43,15.12,15.12,15.12,41.88,883518,33,20360,-59
2020-04-10 19:27:33,15.07,15.07,15.07,42.03,880649,33,19958,-60
2020-04-10 19:28:24,15.07,15.07,15.07,42.10,878809,33,20298,-58
2020-04-10 19:29:14,15.10,15.10,15.10,42.18,879072,33,19948,-59
2020-04-10 19:30:09,15.09,15.09,15.09,42.13,879152,33,20030,-59
2020-04-10 19:31:03,15.07,15.07,15.07,42.32,882344,33,19946,-60
2020-04-10 19:31:54,15.03,15.03,15.03,42.48,885715,33,19938,-61
2020-04-10 19:32:44,14.97,14.97,14.97,42.69,883875,33,19989,-60
2020-04-10 19:33:35,14.92,14.92,14.92,42.84,883995,33,19997,-60
2020-04-10 19:34:26,14.95,14.95,14.95,42.75,884901,33,19969,-57
2020-04-10 19:35:17,14.92,14.92,14.92,42.77,883909,33,19937,-60
2020-04-10 19:36:08,14.92,14.92,14.92,42.76,880904,33,19968,-59
2020-04-10 19:36:58,14.85,14.85,14.85,42.81,882045,33,20329,-59
2020-04-10 19:37:49,14.81,14.81,14.81,42.97,884938,33,19989,-61
2020-04-10 19:38:40,14.76,14.76,14.76,43.12,883575,33,20009,-60
2020-04-10 19:39:30,14.75,14.75,14.75,43.15,880934,33,19942,-59
2020-04-10 19:40:21,14.75,14.75,14.75,43.37,882078,33,19942,-59
2020-04-10 19:41:11,14.75,14.75,14.75,43.43,884069,33,19952,-59
2020-04-10 19:42:02,14.71,14.71,14.71,43.55,886832,33,19933,-60
2020-04-10 19:42:52,14.68,14.68,14.68,43.72,886861,33,20412,-57
2020-04-10 19:43:43,14.69,14.69,14.69,43.74,883812,33,19954,-60
2020-04-10 19:44:33,14.68,14.68,14.68,43.64,883883,33,19941,-60
2020-04-10 19:45:24,14.66,14.66,14.66,43.68,881883,33,19946,-58
2020-04-10 19:46:14,14.64,14.64,14.64,43.73,883844,33,19960,-59
2020-04-10 19:47:06,14.63,14.63,14.63,43.87,883874,33,19989,-60
2020-04-10 19:47:57,14.60,14.60,14.60,43.92,884970,33,19949,-60
2020-04-10 19:48:47,14.57,14.57,14.57,44.03,880929,33,19985,-59
2020-04-10 19:49:38,14.59,14.59,14.59,44.04,881031,33,20263,-59
2020-04-10 19:50:28,14.53,14.53,14.53,44.18,881774,33,20341,-60
2020-04-10 19:51:19,14.48,14.48,14.48,44.34,883912,33,20320,-60
2020-04-10 19:52:09,14.46,14.46,14.46,44.41,884896,33,19993,-59
2020-04-10 19:53:00,14.39,14.39,14.39,44.49,885865,33,20395,-61
2020-04-10 19:53:50,14.37,14.37,14.37,44.59,886866,33,20379,-60
2020-04-10 19:54:41,14.35,14.35,14.35,44.57,883852,33,19953,-59
2020-04-10 19:55:31,14.33,14.33,14.33,44.71,880901,33,19983,-60
2020-04-10 19:56:22,14.32,14.32,14.32,44.70,881870,33,19964,-59
2020-04-10 19:57:12,14.30,14.30,14.30,44.68,883800,33,19986,-60
2020-04-10 19:58:03,14.32,14.32,14.32,44.66,880751,33,19954,-61
2020-04-10 19:58:54,14.30,14.30,14.30,44.77,884013,33,20357,-59
2020-04-10 19:59:45,14.27,14.27,14.27,44.86,880495,33,19942,-60
2020-04-10 20:00:38,14.22,14.22,14.22,45.18,880880,33,19952,-61
2020-04-10 20:01:41,14.20,14.20,14.20,45.26,882173,33,19934,-61
2020-04-10 20:02:31,14.25,14.25,14.25,45.10,886530,33,19973,-59
2020-04-10 20:03:24,14.26,14.26,14.26,45.29,884789,33,19938,-60
2020-04-10 20:04:16,14.23,14.23,14.23,45.07,886353,33,19949,-58
2020-04-10 20:05:07,14.22,14.22,14.22,45.08,883686,33,19937,-60
2020-04-10 20:05:58,14.18,14.18,14.18,45.24,880843,33,19973,-60
2020-04-10 20:06:48,14.15,14.15,14.15,45.32,881500,33,19953,-60
2020-04-10 20:07:39,14.13,14.13,14.13,45.38,884786,33,19937,-58
2020-04-10 20:08:29,14.12,14.12,14.12,45.39,886984,33,19941,-61
2020-04-10 20:09:20,14.15,14.15,14.15,45.37,883731,33,19969,-60
2020-04-10 20:10:11,14.15,14.15,14.15,45.36,883833,33,19942,-61
2020-04-10 20:11:02,14.12,14.12,14.12,45.59,881592,33,19953,-61
2020-04-10 20:11:52,14.09,14.09,14.09,45.70,880796,33,19954,-61
2020-04-10 20:12:43,14.05,14.05,14.05,46.00,882064,33,19952,-61
2020-04-10 20:13:33,14.03,14.03,14.03,45.86,881797,33,19957,-61
2020-04-10 20:14:24,14.00,14.00,14.00,46.03,883847,33,19949,-60
2020-04-10 20:15:14,13.97,13.97,13.97,46.04,884826,33,20332,-61
2020-04-10 20:16:07,13.99,13.99,13.99,45.98,886860,33,20020,-61
2020-04-10 20:16:57,14.00,14.00,14.00,46.35,883765,33,19956,-61
2020-04-10 20:17:49,13.95,13.95,13.95,46.38,883705,33,20684,-61
2020-04-10 20:18:40,13.92,13.92,13.92,46.39,884831,33,19942,-61
2020-04-10 20:19:30,13.92,13.92,13.92,46.61,886623,33,20348,-61
2020-04-10 20:20:21,13.92,13.92,13.92,46.42,885938,33,19957,-61
2020-04-10 20:21:11,13.94,13.94,13.94,46.46,886667,33,20279,-61
2020-04-10 20:22:04,13.89,13.89,13.89,46.80,886864,33,19992,-62
2020-04-10 20:22:54,13.81,13.81,13.81,47.47,886930,33,19968,-61
2020-04-10 20:23:45,13.79,13.79,13.79,47.88,883644,33,19974,-62
2020-04-10 20:24:36,13.78,13.78,13.78,47.86,883922,33,19953,-61
2020-04-10 20:25:26,13.79,13.79,13.79,47.29,883750,33,19941,-61
2020-04-10 20:26:17,13.77,13.77,13.77,47.25,886685,33,19944,-61
2020-04-10 20:27:08,13.70,13.70,13.70,47.32,883453,33,19953,-61
2020-04-10 20:27:58,13.69,13.69,13.69,47.95,880812,33,19950,-61
2020-04-10 20:28:49,13.65,13.65,13.65,47.62,878923,33,19950,-61
2020-04-10 20:29:39,13.61,13.61,13.61,48.53,881876,33,20316,-61
2020-04-10 20:30:35,13.56,13.56,13.56,48.58,881914,33,20247,-59
2020-04-10 20:31:27,13.54,13.54,13.54,48.42,883666,33,19942,-60
2020-04-10 20:32:18,13.55,13.55,13.55,48.37,882432,33,19942,-61
2020-04-10 20:33:08,13.49,13.49,13.49,48.23,883945,33,19949,-61
2020-04-10 20:33:59,13.50,13.50,13.50,48.25,886338,33,19963,-61
2020-04-10 20:34:49,13.49,13.49,13.49,48.11,883764,33,19942,-62
2020-04-10 20:35:41,13.42,13.42,13.42,48.47,883634,33,19941,-61
2020-04-10 20:36:32,13.38,13.38,13.38,48.12,880750,33,19942,-59
2020-04-10 20:37:22,13.32,13.32,13.32,48.07,882026,33,19957,-61
2020-04-10 20:38:13,13.34,13.34,13.34,48.34,884892,33,19942,-60
2020-04-10 20:39:04,13.31,13.31,13.31,48.31,886708,33,20009,-60
2020-04-10 20:39:55,13.25,13.25,13.25,50.68,883799,33,19962,-60
2020-04-10 20:40:47,13.18,13.18,13.18,50.51,880743,33,19962,-57
2020-04-10 20:41:40,13.18,13.18,13.18,50.26,881875,33,20290,-61
2020-04-10 20:42:31,13.17,13.17,13.17,49.76,885069,33,19993,-58
2020-04-10 20:43:25,13.13,13.13,13.13,52.55,883712,33,19961,-59
2020-04-10 20:44:16,13.18,13.18,13.18,51.96,880830,33,19942,-60
2020-04-10 20:45:07,13.17,13.17,13.17,51.18,882001,33,19965,-60
2020-04-10 20:45:57,13.19,13.19,13.19,50.06,883745,33,19948,-60
2020-04-10 20:46:51,13.16,13.16,13.16,51.95,881342,33,19941,-60
2020-04-10 20:47:41,13.14,13.14,13.14,51.32,883681,33,19945,-59
2020-04-10 20:48:32,13.14,13.14,13.14,50.33,884761,33,20341,-60
2020-04-10 20:49:22,13.13,13.13,13.13,50.75,883732,33,20329,-59
2020-04-10 20:50:13,13.15,13.15,13.15,51.64,883835,33,20043,-60
2020-04-10 20:51:03,13.12,13.12,13.12,50.89,884764,33,19993,-60
2020-04-10 20:51:54,13.08,13.08,13.08,51.23,886639,33,19937,-58
2020-04-10 20:52:45,13.07,13.07,13.07,51.94,883693,33,20285,-60
2020-04-10 20:53:36,13.05,13.05,13.05,52.47,883737,33,19960,-58
2020-04-10 20:54:26,13.01,13.01,13.01,53.56,881815,33,19966,-60
2020-04-10 20:55:17,12.99,12.99,12.99,54.66,883700,33,19942,-60
2020-04-10 20:56:07,12.94,12.94,12.94,54.91,881761,33,19942,-59
2020-04-10 20:56:58,12.91,12.91,12.91,56.25,883678,33,19953,-62
2020-04-10 20:57:48,12.90,12.90,12.90,55.10,883683,33,19949,-60
2020-04-10 20:58:40,12.88,12.88,12.88,54.77,886527,33,20281,-58
2020-04-10 20:59:30,12.88,12.88,12.88,54.03,883582,33,19942,-57
2020-04-10 21:00:21,12.84,12.84,12.84,53.53,880797,33,19985,-59
2020-04-10 21:01:12,12.81,12.81,12.81,52.65,881956,33,19977,-59
2020-04-10 21:02:04,12.80,12.80,12.80,52.35,881762,33,19986,-59
2020-04-10 21:02:54,12.77,12.77,12.77,52.60,883809,33,19937,-57
2020-04-10 21:03:46,12.74,12.74,12.74,52.82,883696,33,20341,-57
2020-04-10 21:04:37,12.76,12.76,12.76,53.84,883968,33,19955,-60
2020-04-10 21:05:27,12.70,12.70,12.70,54.34,886501,33,19953,-59
2020-04-10 21:06:26,12.67,12.67,12.67,52.75,886798,33,19942,-60
2020-04-10 21:07:16,12.62,12.62,12.62,52.09,886763,33,19941,-59
2020-04-10 21:08:07,12.63,12.63,12.63,54.07,886690,33,19949,-60
2020-04-10 21:08:59,12.64,12.64,12.64,58.55,886779,33,19997,-56
2020-04-10 21:09:51,12.59,12.59,12.59,57.77,883513,33,19961,-58
2020-04-10 21:10:41,12.55,12.55,12.55,60.95,883683,33,19961,-59
2020-04-10 21:11:32,12.46,12.46,12.46,59.28,884770,33,19954,-57
2020-04-10 21:12:26,12.41,12.41,12.41,57.65,883605,33,19942,-59
2020-04-10 21:13:16,12.40,12.40,12.40,56.50,880715,33,20009,-60
2020-04-10 21:14:08,12.41,12.41,12.41,55.33,881913,33,19946,-57
2020-04-10 21:14:58,12.40,12.40,12.40,55.14,883664,33,19941,-57
2020-04-10 21:15:49,12.36,12.36,12.36,55.08,881563,33,19990,-57
2020-04-10 21:16:41,12.34,12.34,12.34,55.95,883527,33,19938,-59
2020-04-10 21:17:31,12.28,12.28,12.28,56.60,884737,33,19949,-57
2020-04-10 21:18:22,12.32,12.32,12.32,55.59,883589,33,19953,-60
2020-04-10 21:19:12,12.32,12.32,12.32,55.39,883736,33,19965,-60
2020-04-10 21:20:03,12.19,12.19,12.19,55.80,883693,33,19964,-59
2020-04-10 21:20:54,12.15,12.15,12.15,55.29,886635,33,20333,-59
2020-04-10 21:21:44,12.11,12.11,12.11,55.27,883421,33,20264,-60
2020-04-10 21:22:35,12.11,12.11,12.11,57.75,880475,33,19942,-59
2020-04-10 21:23:25,12.06,12.06,12.06,58.45,881642,33,20266,-59
2020-04-10 21:24:16,12.02,12.02,12.02,59.20,881731,33,19942,-61
2020-04-10 21:25:06,12.03,12.03,12.03,59.03,883668,33,20313,-60
2020-04-10 21:25:57,12.00,12.00,12.00,57.92,881495,33,19942,-57
2020-04-10 21:26:47,12.01,12.01,12.01,58.29,880325,33,19942,-56
2020-04-10 21:27:38,11.98,11.98,11.98,57.51,874702,34,19946,-60
2020-04-10 21:28:29,11.96,11.96,11.96,56.46,877011,33,20328,-59
2020-04-10 21:29:19,11.94,11.94,11.94,56.20,882977,33,19957,-61
2020-04-10 21:30:10,11.92,11.92,11.92,54.54,886641,33,20284,-61
2020-04-10 21:31:01,11.93,11.93,11.93,54.58,883503,33,19946,-59
2020-04-10 21:31:52,11.94,11.94,11.94,54.66,883489,33,19981,-59
2020-04-10 21:32:42,11.94,11.94,11.94,55.37,881626,33,20278,-59
2020-04-10 21:33:33,11.93,11.93,11.93,55.85,883605,33,19994,-60
2020-04-10 21:34:23,11.93,11.93,11.93,56.93,884506,33,19945,-59
2020-04-10 21:35:14,11.93,11.93,11.93,57.61,886644,33,19949,-60
2020-04-10 21:36:04,11.90,11.90,11.90,57.44,880594,33,19954,-60
2020-04-10 21:36:55,11.90,11.90,11.90,57.62,880769,33,19950,-60
2020-04-10 21:37:46,11.84,11.84,11.84,57.17,879670,33,19942,-59
2020-04-10 21:38:37,11.86,11.86,11.86,56.83,880576,33,19985,-59
2020-04-10 21:39:31,11.78,11.78,11.78,56.26,881633,33,20310,-58
2020-04-10 21:40:26,11.73,11.73,11.73,55.81,885006,33,19937,-60
2020-04-10 21:41:16,11.70,11.70,11.70,55.56,883202,33,20017,-60
2020-04-10 21:42:07,11.64,11.64,11.64,55.47,883215,33,20295,-57
2020-04-10 21:42:57,11.67,11.67,11.67,55.52,881591,33,20351,-59
2020-04-10 21:43:48,11.55,11.55,11.55,55.21,883423,33,20048,-56
2020-04-10 21:44:39,11.48,11.48,11.48,56.30,884656,33,19974,-60
2020-04-10 21:45:29,11.48,11.48,11.48,55.65,883465,33,20377,-58
2020-04-10 21:46:20,11.47,11.47,11.47,55.41,880656,33,20315,-57
2020-04-10 21:47:10,11.46,11.46,11.46,55.72,878696,33,19982,-61
2020-04-10 21:48:01,11.38,11.38,11.38,56.45,881714,33,19985,-60
2020-04-10 21:48:51,11.32,11.32,11.32,57.69,880586,33,19981,-60
2020-04-10 21:49:42,11.28,11.28,11.28,58.95,880617,33,19960,-55
2020-04-10 21:50:32,11.32,11.32,11.32,59.31,881597,33,19942,-59
2020-04-10 21:51:23,11.20,11.20,11.20,60.83,880658,33,19956,-56
2020-04-10 21:52:13,11.22,11.22,11.22,60.29,877616,33,19942,-58
2020-04-10 21:53:04,11.26,11.26,11.26,60.33,878851,33,20021,-60
2020-04-10 21:53:54,11.28,11.28,11.28,60.83,882560,33,19957,-58
2020-04-10 21:54:45,11.21,11.21,11.21,60.58,883275,33,19938,-58
2020-04-10 21:55:36,11.18,11.18,11.18,60.63,880540,33,20320,-60
2020-04-10 21:56:26,11.19,11.19,11.19,60.55,881641,33,20352,-56
2020-04-10 21:57:17,11.20,11.20,11.20,60.07,883752,33,19938,-59
2020-04-10 21:58:08,11.15,11.15,11.15,59.84,883518,33,19980,-59
2020-04-10 21:58:58,11.13,11.13,11.13,59.95,883582,33,19946,-59
2020-04-10 21:59:49,11.12,11.12,11.12,59.95,881393,33,20013,-57
2020-04-10 22:00:20,11.04,11.04,11.04,59.87,883460,33,19938,-60
2020-04-10 22:00:52,11.04,11.04,11.04,59.84,880568,33,19953,-59
2020-04-10 22:01:33,11.05,11.05,11.05,59.72,882690,33,20348,-59
2020-04-10 22:02:30,11.06,11.06,11.06,60.02,880599,33,19960,-58
2020-04-10 22:03:21,11.07,11.07,11.07,60.20,880609,33,20307,-58
2020-04-10 22:04:16,11.08,11.08,11.08,60.50,880275,33,20274,-59
2020-04-10 22:05:09,11.00,11.00,11.00,61.18,882018,33,19942,-59
2020-04-10 22:06:00,11.03,11.03,11.03,61.60,883111,33,19969,-57
2020-04-10 22:06:52,10.97,10.97,10.97,60.94,880524,33,19938,-58
2020-04-10 22:07:45,10.95,10.95,10.95,60.33,883332,33,19963,-58
2020-04-10 22:08:41,10.90,10.90,10.90,60.10,883660,33,19953,-54
2020-04-10 22:09:22,10.87,10.87,10.87,60.60,883481,33,19956,-59
2020-04-10 22:09:54,10.79,10.79,10.79,61.40,877554,33,19942,-58
2020-04-10 22:10:44,10.78,10.78,10.78,61.92,877794,33,19965,-60
2020-04-10 22:11:37,10.75,10.75,10.75,62.99,877686,33,19938,-58
2020-04-10 22:12:18,10.70,10.70,10.70,63.67,883482,33,19941,-59
2020-04-10 22:12:58,10.64,10.64,10.64,63.52,877620,33,19942,-57
2020-04-10 22:13:54,10.64,10.64,10.64,63.30,877476,33,20369,-61
2020-04-10 22:14:48,10.63,10.63,10.63,63.04,878840,33,19954,-60
2020-04-10 22:15:40,10.65,10.65,10.65,62.26,880179,33,19964,-59
2020-04-10 22:16:31,10.63,10.63,10.63,62.42,881963,33,20340,-57
2020-04-10 22:17:23,10.64,10.64,10.64,61.71,881891,33,19942,-58
2020-04-10 22:18:23,10.64,10.64,10.64,61.66,880506,33,19942,-58
2020-04-10 22:19:19,10.58,10.58,10.58,61.07,882646,33,19958,-61
2020-04-10 22:20:10,10.56,10.56,10.56,61.18,882979,33,20416,-61
2020-04-10 22:21:01,10.54,10.54,10.54,61.31,883509,33,19954,-57
2020-04-10 22:21:51,10.53,10.53,10.53,60.88,881507,33,19946,-57
2020-04-10 22:22:44,10.50,10.50,10.50,61.14,880562,33,20344,-59
2020-04-10 22:23:35,10.47,10.47,10.47,60.93,881671,33,19956,-60
2020-04-10 22:24:05,10.45,10.45,10.45,60.78,881744,33,19938,-59
2020-04-10 22:24:56,10.44,10.44,10.44,60.88,880589,33,19938,-58
2020-04-10 22:25:49,10.42,10.42,10.42,61.22,880497,33,20261,-58
2020-04-10 22:26:39,10.43,10.43,10.43,61.31,881815,33,20305,-60
2020-04-10 22:27:31,10.44,10.44,10.44,60.88,881715,33,20375,-59
2020-04-10 22:28:21,10.43,10.43,10.43,60.65,880487,33,19941,-60
2020-04-10 22:29:12,10.39,10.39,10.39,60.36,878672,33,19942,-59
2020-04-10 22:30:03,10.37,10.37,10.37,60.31,881525,33,19941,-56
2020-04-10 22:30:57,10.38,10.38,10.38,60.32,881643,33,19954,-60
2020-04-10 22:31:37,10.31,10.31,10.31,60.95,880477,33,19964,-60
2020-04-10 22:32:17,10.28,10.28,10.28,61.27,880623,33,19985,-60
2020-04-10 22:33:13,10.30,10.30,10.30,61.23,880631,33,19972,-58
2020-04-10 22:34:11,10.25,10.25,10.25,61.32,884096,33,19950,-53
2020-04-10 22:35:16,10.15,10.15,10.15,62.77,883472,33,20329,-59
2020-04-10 22:36:07,10.12,10.12,10.12,nan,883573,33,19996,-58
2020-04-10 22:36:58,10.15,10.15,10.15,61.74,882739,33,19968,-60
2020-04-10 22:37:58,10.15,10.15,10.15,61.87,880385,33,19968,-59
2020-04-10 22:38:49,10.11,10.11,10.11,62.71,882593,33,19946,-60
2020-04-10 22:39:44,10.02,10.02,10.02,63.64,882478,33,20315,-57
2020-04-10 22:40:36,10.02,10.02,10.02,63.54,883539,33,20264,-60
2020-04-10 22:41:14,9.99,9.99,9.99,63.63,881983,33,19960,-60
2020-04-10 22:42:05,9.97,9.97,9.97,63.93,880533,33,19942,-55
2020-04-10 22:42:57,9.95,9.95,9.95,63.76,877644,33,19942,-58
2020-04-10 22:43:56,9.96,9.96,9.96,64.58,880694,33,19957,-58
2020-04-10 22:44:46,9.93,9.93,9.93,65.20,881092,33,20297,-60
2020-04-10 22:45:46,9.91,9.91,9.91,65.16,884375,33,19942,-60
2020-04-10 22:46:37,9.88,9.88,9.88,64.09,880939,33,19942,-59
2020-04-10 22:47:31,9.83,9.83,9.83,63.80,881064,33,19989,-60
2020-04-10 22:48:24,9.85,9.85,9.85,63.79,882082,33,20019,-59
2020-04-10 22:49:16,9.84,9.84,9.84,63.86,881073,33,19942,-56
2020-04-10 22:50:07,9.86,9.86,9.86,64.25,881100,33,19960,-60
2020-04-10 22:50:59,9.80,9.80,9.80,64.87,882465,33,19937,-60
2020-04-10 22:51:52,9.78,9.78,9.78,65.03,882227,33,19938,-59
2020-04-10 22:52:43,9.75,9.75,9.75,64.81,883962,33,19947,-60
2020-04-10 22:53:35,9.76,9.76,9.76,64.54,882276,33,19977,-60
2020-04-10 22:54:34,9.76,9.76,9.76,64.44,881093,33,19942,-58
2020-04-10 22:55:25,9.78,9.78,9.78,64.31,881052,33,19966,-60
2020-04-10 22:56:17,9.76,9.76,9.76,64.08,881031,33,19949,-61
2020-04-10 22:57:08,9.76,9.76,9.76,63.92,879274,33,19961,-60
2020-04-10 22:57:58,9.73,9.73,9.73,64.19,880974,33,19977,-59
2020-04-10 22:58:49,9.72,9.72,9.72,65.05,879069,33,19966,-60
2020-04-10 22:59:40,9.67,9.67,9.67,65.12,879067,33,20282,-61
2020-04-10 23:00:32,9.69,9.69,9.69,64.80,879168,33,20381,-59
2020-04-10 23:01:13,9.70,9.70,9.70,64.71,882278,33,19943,-60
2020-04-10 23:01:53,9.64,9.64,9.64,65.15,881277,33,19954,-60
2020-04-10 23:02:49,9.64,9.64,9.64,65.41,883753,33,19942,-61
2020-04-10 23:03:40,9.63,9.63,9.63,65.42,883952,33,19937,-59
2020-04-10 23:04:30,9.63,9.63,9.63,65.26,884069,33,20088,-60
2020-04-10 23:05:21,9.62,9.62,9.62,65.62,881046,33,20348,-59
2020-04-10 23:06:12,9.61,9.61,9.61,65.90,881172,33,19942,-61
2020-04-10 23:07:02,9.60,9.60,9.60,65.85,882893,33,19988,-59
2020-04-10 23:07:53,9.58,9.58,9.58,65.99,880526,33,20333,-60
2020-04-10 23:08:44,9.53,9.53,9.53,66.14,881047,33,19953,-60
2020-04-10 23:09:15,9.54,9.54,9.54,65.36,882141,33,19950,-60
2020-04-10 23:10:05,9.55,9.55,9.55,65.50,883972,33,19964,-59
2020-04-10 23:11:04,9.54,9.54,9.54,65.36,884043,33,19961,-59
2020-04-10 23:11:55,9.52,9.52,9.52,65.74,883863,33,19957,-61
2020-04-10 23:12:35,9.43,9.43,9.43,65.84,885935,33,19938,-61
2020-04-10 23:13:15,9.41,9.41,9.41,65.59,887064,33,19942,-61
2020-04-10 23:14:05,9.41,9.41,9.41,65.81,886982,33,19955,-59
2020-04-10 23:14:57,9.40,9.40,9.40,66.00,880981,33,19942,-60
2020-04-10 23:15:47,9.41,9.41,9.41,65.90,881082,33,19968,-61
2020-04-10 23:16:38,9.41,9.41,9.41,65.78,883356,33,19990,-61
2020-04-10 23:17:09,9.39,9.39,9.39,65.75,887048,33,20360,-61
2020-04-10 23:17:59,9.40,9.40,9.40,65.74,884439,33,19953,-61
2020-04-10 23:18:50,9.41,9.41,9.41,65.59,881630,33,20424,-60
2020-04-10 23:19:41,9.38,9.38,9.38,66.14,881977,33,19942,-60
2020-04-10 23:20:31,9.32,9.32,9.32,66.25,881039,33,20328,-61
2020-04-10 23:21:12,9.30,9.30,9.30,66.12,881719,33,19943,-59
2020-04-10 23:22:02,9.33,9.33,9.33,65.94,883672,33,19941,-61
2020-04-10 23:22:53,9.34,9.34,9.34,65.90,883865,33,19945,-59
2020-04-10 23:23:44,9.27,9.27,9.27,66.25,884006,33,19958,-60
2020-04-10 23:24:34,9.21,9.21,9.21,66.53,884988,33,19945,-61
2020-04-10 23:25:25,9.18,9.18,9.18,66.91,883886,33,20365,-61
2020-04-10 23:26:16,9.14,9.14,9.14,67.01,880990,33,19946,-58
2020-04-10 23:27:07,9.10,9.10,9.10,67.21,881991,33,19968,-60
2020-04-10 23:28:00,9.11,9.11,9.11,67.18,880856,33,20316,-60
2020-04-10 23:28:51,9.12,9.12,9.12,67.06,882321,33,19942,-58
2020-04-10 23:29:42,9.08,9.08,9.08,67.41,882206,33,19952,-57
2020-04-10 23:30:33,9.08,9.08,9.08,67.08,881005,33,19941,-58
2020-04-10 23:31:23,9.10,9.10,9.10,66.75,880888,33,20014,-59
2020-04-10 23:32:14,9.13,9.13,9.13,66.57,881988,33,20340,-60
2020-04-10 23:33:06,9.13,9.13,9.13,66.82,883759,33,19958,-60
2020-04-10 23:33:57,9.09,9.09,9.09,68.77,882134,33,20005,-59
2020-04-10 23:34:48,9.07,9.07,9.07,68.47,884091,33,20378,-59
2020-04-10 23:35:38,9.07,9.07,9.07,68.27,881593,33,19942,-60
2020-04-10 23:36:29,9.05,9.05,9.05,67.96,880935,33,19949,-61
2020-04-10 23:37:20,9.01,9.01,9.01,68.49,881973,33,19942,-60
2020-04-10 23:38:10,8.97,8.97,8.97,68.47,883850,33,20366,-60
2020-04-10 23:39:01,8.97,8.97,8.97,68.23,882039,33,19982,-60
2020-04-10 23:39:52,8.94,8.94,8.94,68.87,877944,33,19950,-58
2020-04-10 23:40:46,8.89,8.89,8.89,69.36,879279,33,19953,-58
2020-04-10 23:41:37,8.87,8.87,8.87,69.54,883277,33,20042,-60
2020-04-10 23:42:27,8.86,8.86,8.86,69.48,883471,33,20005,-60
2020-04-10 23:43:18,8.86,8.86,8.86,69.13,880930,33,20009,-60
2020-04-10 23:43:58,8.88,8.88,8.88,68.92,878955,33,19953,-59
2020-04-10 23:44:50,8.89,8.89,8.89,69.35,880983,33,19937,-59
2020-04-10 23:45:40,8.86,8.86,8.86,69.17,880913,33,19946,-60
2020-04-10 23:46:32,8.84,8.84,8.84,69.37,882137,33,19976,-60
2020-04-10 23:47:32,8.83,8.83,8.83,69.45,884552,33,20009,-57
2020-04-10 23:48:32,8.80,8.80,8.80,69.30,883903,33,20432,-60
2020-04-10 23:49:22,8.76,8.76,8.76,69.42,880937,33,19946,-60
2020-04-10 23:50:13,8.73,8.73,8.73,70.44,881028,33,19964,-61
2020-04-10 23:51:06,8.66,8.66,8.66,71.08,879028,33,19957,-60
2020-04-10 23:51:57,8.66,8.66,8.66,70.78,882351,33,20309,-58
2020-04-10 23:52:47,8.66,8.66,8.66,70.48,878958,33,20397,-60
2020-04-10 23:53:38,8.67,8.67,8.67,70.20,880925,33,19961,-61
2020-04-10 23:54:29,8.68,8.68,8.68,70.08,881314,33,20003,-60
2020-04-10 23:55:20,8.69,8.69,8.69,69.85,880905,33,19997,-61
2020-04-10 23:56:10,8.67,8.67,8.67,69.95,880915,33,19957,-60
2020-04-10 23:57:01,8.60,8.60,8.60,70.06,879047,33,19942,-61
2020-04-10 23:57:52,8.49,8.49,8.49,70.77,879038,33,20292,-61
2020-04-10 23:58:42,8.50,8.50,8.50,70.68,881596,33,19950,-60
2020-04-10 23:59:35,8.52,8.52,8.52,70.59,881880,33,20337,-61