2020-04-10 00:00:04,7.82,7.82,7.82,60.08,900494,33,19943,-66
2020-04-10 00:00:57,7.81,7.81,7.81,60.88,906056,32,19951,-66
2020-04-10 00:01:30,7.82,7.82,7.82,60.84,903318,32,20239,-66
2020-04-10 00:02:10,7.79,7.79,7.79,60.73,904791,32,20322,-67
2020-04-10 00:02:50,7.79,7.79,7.79,61.00,901212,33,19982,-66
2020-04-10 00:04:00,7.78,7.78,7.78,61.00,903484,32,19953,-66
2020-04-10 00:04:40,7.77,7.77,7.77,61.17,906838,32,20286,-66
2020-04-10 00:05:34,7.73,7.73,7.73,62.21,898298,33,20002,-67
2020-04-10 00:06:28,7.70,7.70,7.70,62.17,898877,32,19978,-66
2020-04-10 00:07:00,7.68,7.68,7.68,62.21,901710,32,19939,-66
2020-04-10 00:07:40,7.69,7.69,7.69,62.39,901265,33,19986,-66
2020-04-10 00:08:34,7.69,7.69,7.69,62.96,898402,33,20002,-66
2020-04-10 00:09:25,7.70,7.70,7.70,62.61,901933,32,19973,-66
2020-04-10 00:09:56,7.69,7.69,7.69,62.57,901778,32,19943,-66
2020-04-10 00:10:36,7.68,7.68,7.68,62.17,901732,32,19951,-66
2020-04-10 00:11:07,7.67,7.67,7.67,62.32,898516,33,19939,-66
2020-04-10 00:11:58,7.62,7.62,7.62,62.99,895544,33,19936,-66
2020-04-10 00:12:49,7.61,7.61,7.61,62.95,898545,33,19939,-66
2020-04-10 00:13:20,7.62,7.62,7.62,62.45,899654,32,19955,-66
2020-04-10 00:14:01,7.62,7.62,7.62,62.48,901811,32,19936,-66
2020-04-10 00:14:51,7.60,7.60,7.60,62.44,904852,32,19999,-66
2020-04-10 00:15:51,7.61,7.61,7.61,62.75,901539,32,20342,-67
2020-04-10 00:16:22,7.62,7.62,7.62,62.93,895530,33,20027,-66
2020-04-10 00:17:02,7.59,7.59,7.59,63.05,898832,32,19974,-66
2020-04-10 00:17:53,7.59,7.59,7.59,62.97,898075,33,19944,-66
2020-04-10 00:18:55,7.58,7.58,7.58,62.93,901874,32,19951,-66
2020-04-10 00:19:56,7.57,7.57,7.57,63.26,906187,32,19951,-66
2020-04-10 00:20:47,7.57,7.57,7.57,63.41,904297,32,19948,-66
2020-04-10 00:21:45,7.55,7.55,7.55,63.54,904739,32,20254,-66
2020-04-10 00:22:38,7.54,7.54,7.54,64.02,900430,32,19974,-66
2020-04-10 00:23:39,7.48,7.48,7.48,64.42,900675,32,20007,-66
2020-04-10 00:24:19,7.45,7.45,7.45,64.21,903324,32,19950,-66
2020-04-10 00:25:11,7.40,7.40,7.40,63.66,901635,32,20365,-66
2020-04-10 00:26:16,7.40,7.40,7.40,63.47,898676,32,19947,-66
2020-04-10 00:27:07,7.40,7.40,7.40,63.27,903760,32,19940,-66
2020-04-10 00:27:59,7.40,7.40,7.40,63.30,904025,32,19951,-66
2020-04-10 00:28:53,7.40,7.40,7.40,63.18,904706,32,19968,-66
2020-04-10 00:29:43,7.40,7.40,7.40,63.18,903064,32,19940,-66
2020-04-10 00:30:24,7.40,7.40,7.40,63.51,906140,32,19939,-66
2020-04-10 00:31:04,7.39,7.39,7.39,63.53,898444,33,19948,-66
2020-04-10 00:31:54,7.37,7.37,7.37,63.51,898280,33,19944,-66
2020-04-10 00:32:47,7.38,7.38,7.38,62.85,901778,32,20319,-66
2020-04-10 00:33:27,7.37,7.37,7.37,62.80,902779,32,20277,-66
2020-04-10 00:34:19,7.38,7.38,7.38,62.67,901580,32,19962,-66
2020-04-10 00:35:00,7.38,7.38,7.38,62.39,898949,32,19958,-66
2020-04-10 00:35:54,7.37,7.37,7.37,63.00,901557,32,19958,-66
2020-04-10 00:36:35,7.38,7.38,7.38,62.97,901292,33,19969,-66
2020-04-10 00:37:07,7.36,7.36,7.36,62.75,899541,32,20361,-66
2020-04-10 00:38:05,7.36,7.36,7.36,62.59,904730,32,20333,-66
2020-04-10 00:38:56,7.36,7.36,7.36,62.45,901767,32,19985,-66
2020-04-10 00:39:28,7.36,7.36,7.36,62.48,903473,32,20007,-66
2020-04-10 00:40:11,7.37,7.37,7.37,62.61,901583,32,20287,-66
2020-04-10 00:40:51,7.37,7.37,7.37,62.50,901678,32,19955,-66
2020-04-10 00:41:44,7.37,7.37,7.37,62.22,904000,32,19951,-66
2020-04-10 00:42:22,7.38,7.38,7.38,62.26,901681,32,20377,-66
2020-04-10 00:43:23,7.37,7.37,7.37,62.47,901431,32,19940,-66
2020-04-10 00:44:13,7.37,7.37,7.37,62.57,903223,32,19939,-66
2020-04-10 00:45:04,7.36,7.36,7.36,62.11,906444,32,19935,-66
2020-04-10 00:45:42,7.34,7.34,7.34,62.30,904613,32,19939,-66
2020-04-10 00:46:13,7.34,7.34,7.34,62.35,901293,33,20348,-66
2020-04-10 00:46:53,7.32,7.32,7.32,62.51,901529,32,19944,-66
2020-04-10 00:47:33,7.32,7.32,7.32,62.50,898516,33,20353,-66
2020-04-10 00:48:13,7.32,7.32,7.32,62.13,901515,32,19985,-66
2020-04-10 00:49:05,7.33,7.33,7.33,62.07,904605,32,19940,-66
2020-04-10 00:49:45,7.31,7.31,7.31,62.18,892521,33,19951,-66
2020-04-10 00:50:44,7.29,7.29,7.29,62.22,898684,32,19940,-66
2020-04-10 00:51:45,7.29,7.29,7.29,62.31,902383,32,19939,-67
2020-04-10 00:52:23,7.28,7.28,7.28,62.26,904649,32,19939,-66
2020-04-10 00:53:14,7.27,7.27,7.27,62.50,902217,32,19951,-66
2020-04-10 00:54:13,7.27,7.27,7.27,62.66,904727,32,20285,-66
2020-04-10 00:54:53,7.27,7.27,7.27,62.73,901580,32,20350,-66
2020-04-10 00:55:46,7.25,7.25,7.25,62.76,905546,32,19943,-66
2020-04-10 00:56:41,7.24,7.24,7.24,62.62,904347,32,19939,-66
2020-04-10 00:57:34,7.22,7.22,7.22,62.84,899661,33,19949,-66
2020-04-10 00:58:26,7.20,7.20,7.20,62.95,903299,32,19973,-66
2020-04-10 00:59:17,7.18,7.18,7.18,62.96,904389,32,19970,-66
2020-04-10 01:00:11,7.16,7.16,7.16,62.67,907837,32,19954,-66
2020-04-10 01:00:43,7.14,7.14,7.14,62.57,906068,32,19953,-66
2020-04-10 01:01:15,7.13,7.13,7.13,62.76,898056,33,19966,-66
2020-04-10 01:01:46,7.11,7.11,7.11,62.83,892447,33,19958,-66
2020-04-10 01:02:42,7.11,7.11,7.11,62.86,898522,33,19999,-66
2020-04-10 01:03:20,7.11,7.11,7.11,63.04,907120,32,19938,-66
2020-04-10 01:04:21,7.10,7.10,7.10,63.58,901535,33,19959,-67
2020-04-10 01:05:01,7.11,7.11,7.11,63.90,901688,33,19936,-66
2020-04-10 01:05:33,7.09,7.09,7.09,63.87,900627,32,19954,-67
2020-04-10 01:06:13,7.07,7.07,7.07,63.91,898085,33,20003,-66
2020-04-10 01:06:47,7.06,7.06,7.06,64.31,901487,33,19943,-66
2020-04-10 01:07:41,7.04,7.04,7.04,64.30,898362,33,20266,-67
2020-04-10 01:08:21,7.03,7.03,7.03,64.42,904596,32,20362,-66
2020-04-10 01:08:52,7.00,7.00,7.00,64.59,898747,33,20426,-66
2020-04-10 01:09:32,6.96,6.96,6.96,65.16,895291,33,20014,-66
2020-04-10 01:10:12,6.96,6.96,6.96,64.86,901511,33,20309,-67
2020-04-10 01:10:44,6.95,6.95,6.95,64.81,895468,33,19944,-66
2020-04-10 01:11:44,6.94,6.94,6.94,65.04,895326,33,19979,-67
2020-04-10 01:12:41,6.95,6.95,6.95,65.03,901712,32,20018,-66
2020-04-10 01:13:35,6.96,6.96,6.96,64.16,907044,32,19954,-66
2020-04-10 01:14:30,6.94,6.94,6.94,64.50,901533,32,20279,-66
2020-04-10 01:15:10,6.91,6.91,6.91,64.72,897257,33,20003,-66
2020-04-10 01:15:50,6.91,6.91,6.91,64.66,896275,33,19948,-66
2020-04-10 01:16:30,6.92,6.92,6.92,64.97,898371,33,19973,-66
2020-04-10 01:17:25,6.91,6.91,6.91,64.93,901530,33,19944,-66
2020-04-10 01:18:06,6.89,6.89,6.89,64.89,901534,33,19940,-67
2020-04-10 01:18:38,6.90,6.90,6.90,64.95,901520,33,19987,-66
2020-04-10 01:19:38,6.90,6.90,6.90,65.01,895067,33,19948,-66
2020-04-10 01:20:18,6.88,6.88,6.88,65.33,898524,33,19979,-66
2020-04-10 01:21:20,6.86,6.86,6.86,65.38,902493,32,19950,-66
2020-04-10 01:22:13,6.86,6.86,6.86,65.30,899559,33,19944,-66
2020-04-10 01:22:53,6.85,6.85,6.85,65.19,898085,33,19940,-66
2020-04-10 01:23:53,6.83,6.83,6.83,64.97,895988,33,19944,-66
2020-04-10 01:24:54,6.81,6.81,6.81,64.94,900144,32,19952,-66
2020-04-10 01:25:58,6.81,6.81,6.81,65.05,901319,33,19989,-67
2020-04-10 01:26:38,6.80,6.80,6.80,65.02,907653,32,19953,-66
2020-04-10 01:27:19,6.77,6.77,6.77,65.11,901085,33,19978,-66
2020-04-10 01:28:16,6.74,6.74,6.74,65.44,904578,32,19939,-66
2020-04-10 01:29:06,6.69,6.69,6.69,66.01,902128,32,20304,-66
2020-04-10 01:29:47,6.62,6.62,6.62,66.20,903764,32,19955,-66
2020-04-10 01:30:18,6.61,6.61,6.61,65.98,902266,32,20328,-66
2020-04-10 01:30:58,6.61,6.61,6.61,65.83,899069,33,19948,-66
2020-04-10 01:31:51,6.61,6.61,6.61,65.92,895904,33,19951,-66
2020-04-10 01:32:46,6.61,6.61,6.61,66.04,899587,32,20006,-66
2020-04-10 01:33:26,6.59,6.59,6.59,65.87,908500,32,20273,-66
2020-04-10 01:34:34,6.57,6.57,6.57,65.78,908448,32,19958,-66
2020-04-10 01:35:25,6.57,6.57,6.57,65.78,907942,32,19945,-67
2020-04-10 01:35:57,6.51,6.51,6.51,66.13,911314,32,20012,-66
2020-04-10 01:36:38,6.46,6.46,6.46,66.68,911449,32,20313,-66
2020-04-10 01:37:29,6.45,6.45,6.45,66.86,905193,32,19977,-66
2020-04-10 01:38:25,6.42,6.42,6.42,67.01,908384,32,19959,-66
2020-04-10 01:39:04,6.42,6.42,6.42,67.58,906926,32,19939,-66
2020-04-10 01:39:54,6.41,6.41,6.41,68.06,904578,32,19940,-66
2020-04-10 01:41:04,6.41,6.41,6.41,68.25,905350,32,19936,-67
2020-04-10 01:41:58,6.41,6.41,6.41,68.60,908260,32,19939,-66
2020-04-10 01:42:40,6.39,6.39,6.39,68.56,908358,32,19977,-66
2020-04-10 01:43:32,6.39,6.39,6.39,68.69,905269,32,19955,-66
2020-04-10 01:44:34,6.38,6.38,6.38,68.15,902159,32,19940,-66
2020-04-10 01:45:24,6.35,6.35,6.35,67.75,899020,32,20364,-66
2020-04-10 01:46:16,6.31,6.31,6.31,67.85,901026,32,19944,-66
2020-04-10 01:46:57,6.29,6.29,6.29,67.79,897197,33,20309,-66
2020-04-10 01:47:55,6.27,6.27,6.27,67.60,898880,32,20275,-66
2020-04-10 01:48:48,6.26,6.26,6.26,67.42,899150,33,19940,-66
2020-04-10 01:49:44,6.26,6.26,6.26,67.53,900139,32,19940,-66
2020-04-10 01:50:24,6.25,6.25,6.25,67.40,905948,32,20258,-66
2020-04-10 01:51:04,6.26,6.26,6.26,67.36,902755,32,19962,-66
2020-04-10 01:51:59,6.25,6.25,6.25,67.31,902122,32,19936,-66
2020-04-10 01:52:54,6.25,6.25,6.25,67.28,900017,32,20232,-66
2020-04-10 01:53:52,6.23,6.23,6.23,67.38,905167,32,19950,-66
2020-04-10 01:54:46,6.23,6.23,6.23,67.45,909964,32,19942,-66
2020-04-10 01:55:38,6.23,6.23,6.23,67.30,908248,32,20017,-67
2020-04-10 01:56:29,6.22,6.22,6.22,67.50,901997,32,19959,-66
2020-04-10 01:57:09,6.21,6.21,6.21,67.53,900102,32,19954,-66
2020-04-10 01:57:49,6.19,6.19,6.19,67.68,902179,32,19935,-66
2020-04-10 01:58:20,6.18,6.18,6.18,68.26,899077,33,20378,-66
2020-04-10 01:59:10,6.17,6.17,6.17,69.01,898029,33,19944,-66
2020-04-10 01:59:42,6.15,6.15,6.15,69.17,898882,33,19943,-66
2020-04-10 02:00:14,6.11,6.11,6.11,69.26,901383,32,20074,-66
2020-04-10 02:00:54,6.08,6.08,6.08,69.44,904756,32,20262,-66
2020-04-10 02:01:34,6.09,6.09,6.09,69.08,895917,33,19955,-66
2020-04-10 02:02:06,6.08,6.08,6.08,68.85,898610,33,19940,-66
2020-04-10 02:02:46,6.07,6.07,6.07,69.01,898940,33,19950,-66
2020-04-10 02:03:40,6.06,6.06,6.06,69.24,898537,33,19940,-66
2020-04-10 02:04:12,6.06,6.06,6.06,69.78,901700,32,20334,-66
2020-04-10 02:04:52,6.05,6.05,6.05,70.32,892602,33,19941,-66
2020-04-10 02:05:46,6.05,6.05,6.05,70.41,892774,33,20320,-67
2020-04-10 02:06:54,6.05,6.05,6.05,70.39,899489,32,19967,-66
2020-04-10 02:07:34,6.07,6.07,6.07,70.29,908212,32,19939,-66
2020-04-10 02:08:06,6.05,6.05,6.05,70.07,905169,32,19935,-66
2020-04-10 02:08:46,6.05,6.05,6.05,70.08,902226,32,19940,-66
2020-04-10 02:09:17,6.03,6.03,6.03,70.55,904113,32,19961,-66
2020-04-10 02:10:16,6.02,6.02,6.02,70.79,902017,32,19944,-66
2020-04-10 02:10:56,6.00,6.00,6.00,70.55,899082,33,19974,-66
2020-04-10 02:11:37,5.99,5.99,5.99,70.67,903711,32,19983,-66
2020-04-10 02:12:17,5.99,5.99,5.99,70.74,901973,32,19971,-66
2020-04-10 02:13:11,5.99,5.99,5.99,70.66,899091,33,19959,-66
2020-04-10 02:14:05,6.00,6.00,6.00,70.64,899733,32,20412,-66
2020-04-10 02:15:06,5.99,5.99,5.99,70.49,903828,32,20026,-66
2020-04-10 02:15:59,5.98,5.98,5.98,70.46,899537,32,19950,-66
2020-04-10 02:16:39,5.98,5.98,5.98,70.31,904527,32,19950,-66
2020-04-10 02:17:35,5.97,5.97,5.97,70.26,899090,32,19940,-66
2020-04-10 02:18:06,5.98,5.98,5.98,69.97,898857,33,20343,-66
2020-04-10 02:18:58,5.96,5.96,5.96,69.85,898964,33,19968,-66
2020-04-10 02:19:50,5.94,5.94,5.94,69.88,898812,33,19967,-66
2020-04-10 02:20:31,5.94,5.94,5.94,69.92,901898,32,19978,-66
2020-04-10 02:21:25,5.95,5.95,5.95,70.06,901982,32,19936,-66
2020-04-10 02:22:17,5.94,5.94,5.94,69.76,902561,32,19935,-66
2020-04-10 02:23:08,5.96,5.96,5.96,69.45,906589,32,20357,-66
2020-04-10 02:23:46,5.95,5.95,5.95,69.52,906254,32,19943,-66
2020-04-10 02:24:50,5.95,5.95,5.95,69.64,898866,33,20300,-66
2020-04-10 02:25:41,5.94,5.94,5.94,69.77,899831,32,19948,-66
2020-04-10 02:26:35,5.92,5.92,5.92,69.70,906247,32,19995,-66
2020-04-10 02:27:31,5.92,5.92,5.92,69.67,901524,32,19955,-66
2020-04-10 02:28:29,5.91,5.91,5.91,69.62,897908,33,19940,-66
2020-04-10 02:29:21,5.88,5.88,5.88,70.09,900444,32,19948,-66
2020-04-10 02:30:20,5.87,5.87,5.87,70.13,903950,32,19991,-66
2020-04-10 02:31:13,5.86,5.86,5.86,69.95,901996,32,20441,-66
2020-04-10 02:32:06,5.86,5.86,5.86,69.92,904176,32,19947,-66
2020-04-10 02:33:06,5.85,5.85,5.85,70.00,900426,32,19940,-66
2020-04-10 02:34:01,5.83,5.83,5.83,69.91,898148,33,19952,-66
2020-04-10 02:34:42,5.79,5.79,5.79,70.03,901416,32,19955,-66
2020-04-10 02:35:15,5.75,5.75,5.75,70.29,902919,32,19950,-67
2020-04-10 02:35:56,5.71,5.71,5.71,71.33,901903,32,19978,-66
2020-04-10 02:36:54,5.68,5.68,5.68,71.46,901929,32,19962,-66
2020-04-10 02:37:53,5.66,5.66,5.66,71.03,902615,32,19973,-66
2020-04-10 02:38:49,5.67,5.67,5.67,70.39,904601,32,19938,-66
2020-04-10 02:39:51,5.66,5.66,5.66,70.48,901830,32,19967,-66
2020-04-10 02:40:43,5.65,5.65,5.65,70.62,898126,33,19988,-66
2020-04-10 02:41:23,5.64,5.64,5.64,70.41,900628,32,19947,-66
2020-04-10 02:42:15,5.63,5.63,5.63,70.43,901725,32,19959,-66
2020-04-10 02:43:08,5.61,5.61,5.61,70.58,901914,32,19939,-66
2020-04-10 02:44:00,5.59,5.59,5.59,70.62,904950,32,19952,-66
2020-04-10 02:44:32,5.56,5.56,5.56,71.28,906490,32,19955,-66
2020-04-10 02:45:24,5.55,5.55,5.55,71.07,904973,32,19939,-66
2020-04-10 02:46:02,5.55,5.55,5.55,70.78,901819,32,19995,-66
2020-04-10 02:46:42,5.54,5.54,5.54,70.50,898848,33,19936,-66
2020-04-10 02:47:13,5.54,5.54,5.54,70.47,895885,33,19937,-66
2020-04-10 02:48:06,5.53,5.53,5.53,70.35,900626,32,19965,-66
2020-04-10 02:48:57,5.51,5.51,5.51,70.42,904966,32,19947,-66
2020-04-10 02:49:50,5.50,5.50,5.50,70.09,906517,32,19962,-66
2020-04-10 02:50:40,5.49,5.49,5.49,70.03,906513,32,19955,-66
2020-04-10 02:51:31,5.46,5.46,5.46,69.74,905134,32,20361,-66
2020-04-10 02:52:11,5.44,5.44,5.44,69.68,899893,32,19996,-66
2020-04-10 02:53:09,5.42,5.42,5.42,69.75,895469,32,19941,-66
2020-04-10 02:54:00,5.41,5.41,5.41,69.43,896986,33,19966,-66
2020-04-10 02:54:51,5.39,5.39,5.39,69.46,902555,32,20217,-66
2020-04-10 02:55:44,5.41,5.41,5.41,69.48,899904,32,19963,-66
2020-04-10 02:56:35,5.40,5.40,5.40,69.39,897055,33,19944,-66
2020-04-10 02:57:26,5.39,5.39,5.39,69.46,901282,32,19954,-66
2020-04-10 02:58:06,5.37,5.37,5.37,69.49,901869,32,19939,-66
2020-04-10 02:59:01,5.35,5.35,5.35,69.57,895840,32,19941,-66
2020-04-10 02:59:51,5.34,5.34,5.34,69.57,902145,32,20344,-66
2020-04-10 03:00:53,5.32,5.32,5.32,69.66,906557,32,19936,-66
2020-04-10 03:01:24,5.31,5.31,5.31,69.65,907143,32,19953,-66
2020-04-10 03:02:16,5.30,5.30,5.30,69.78,898758,33,19990,-66
2020-04-10 03:03:19,5.30,5.30,5.30,69.81,898467,33,19958,-66
2020-04-10 03:04:10,5.29,5.29,5.29,69.68,909426,32,20399,-66
2020-04-10 03:05:01,5.29,5.29,5.29,69.70,902510,32,19939,-66
2020-04-10 03:05:52,5.28,5.28,5.28,69.73,904979,32,20030,-66
2020-04-10 03:06:55,5.29,5.29,5.29,69.76,907581,32,19936,-66
2020-04-10 03:07:26,5.28,5.28,5.28,69.94,904758,32,19943,-66
2020-04-10 03:08:17,5.26,5.26,5.26,70.26,901777,32,19939,-66
2020-04-10 03:09:09,5.25,5.25,5.25,70.32,895757,33,19941,-66
2020-04-10 03:09:49,5.25,5.25,5.25,70.83,901253,32,19986,-66
2020-04-10 03:10:41,5.24,5.24,5.24,70.94,899019,32,19936,-66
2020-04-10 03:11:22,5.23,5.23,5.23,70.90,904992,32,20352,-66
2020-04-10 03:12:20,5.24,5.24,5.24,71.42,902434,32,19939,-66
2020-04-10 03:13:12,5.18,5.18,5.18,71.89,904790,32,19936,-66
2020-04-10 03:14:03,5.17,5.17,5.17,72.53,901665,32,19939,-66
2020-04-10 03:14:43,5.16,5.16,5.16,72.87,901132,32,19945,-67
2020-04-10 03:15:23,5.15,5.15,5.15,73.03,901877,32,19970,-66
2020-04-10 03:16:04,5.14,5.14,5.14,73.24,901798,32,20318,-66
2020-04-10 03:16:35,5.14,5.14,5.14,73.06,905047,32,20366,-66
2020-04-10 03:17:29,5.13,5.13,5.13,73.03,901740,32,19955,-66
2020-04-10 03:18:22,5.14,5.14,5.14,73.08,895663,33,19999,-66
2020-04-10 03:19:13,5.12,5.12,5.12,73.17,900434,32,19966,-66
2020-04-10 03:20:04,5.12,5.12,5.12,73.20,903220,32,19953,-66
2020-04-10 03:20:54,5.10,5.10,5.10,73.62,900896,32,19947,-66
2020-04-10 03:21:46,5.08,5.08,5.08,74.24,904862,32,20034,-66
2020-04-10 03:22:38,5.08,5.08,5.08,74.27,907298,32,19977,-66
2020-04-10 03:23:28,5.06,5.06,5.06,74.31,903435,32,19985,-66
2020-04-10 03:24:20,5.07,5.07,5.07,74.25,899835,32,19974,-66
2020-04-10 03:25:10,5.07,5.07,5.07,74.21,900986,32,19940,-66
2020-04-10 03:26:01,5.06,5.06,5.06,74.38,906139,32,19954,-67
2020-04-10 03:26:52,5.06,5.06,5.06,74.22,905979,32,19950,-66
2020-04-10 03:27:23,5.04,5.04,5.04,74.46,904790,32,20026,-66
2020-04-10 03:28:18,5.02,5.02,5.02,74.72,904890,32,19986,-66
2020-04-10 03:29:09,5.00,5.00,5.00,74.66,904478,32,19991,-66
2020-04-10 03:29:59,4.99,4.99,4.99,74.57,903222,32,19939,-66
2020-04-10 03:30:51,5.00,5.00,5.00,74.57,901938,32,19935,-66
2020-04-10 03:31:46,4.96,4.96,4.96,74.61,901104,32,20341,-66
2020-04-10 03:32:37,4.93,4.93,4.93,74.49,901653,32,19935,-66
2020-04-10 03:33:27,4.90,4.90,4.90,74.14,901723,32,19936,-66
2020-04-10 03:34:18,4.89,4.89,4.89,74.13,904134,32,19958,-66
2020-04-10 03:35:09,4.88,4.88,4.88,74.39,909132,32,19940,-66
2020-04-10 03:36:01,4.86,4.86,4.86,74.76,907924,32,19977,-66
2020-04-10 03:36:52,4.85,4.85,4.85,74.90,904461,32,20007,-66
2020-04-10 03:37:43,4.84,4.84,4.84,74.93,904828,32,19955,-66
2020-04-10 03:38:35,4.83,4.83,4.83,75.05,906237,32,19935,-66
2020-04-10 03:39:15,4.83,4.83,4.83,74.94,904414,32,20014,-66
2020-04-10 03:39:53,4.84,4.84,4.84,74.76,898720,33,20350,-66
2020-04-10 03:40:33,4.83,4.83,4.83,74.64,898651,33,19950,-66
2020-04-10 03:41:13,4.81,4.81,4.81,74.79,898221,33,19970,-66
2020-04-10 03:42:07,4.81,4.81,4.81,74.67,898800,33,19935,-66
2020-04-10 03:42:37,4.80,4.80,4.80,74.72,905122,32,20318,-66
2020-04-10 03:43:30,4.79,4.79,4.79,74.62,901610,32,19951,-66
2020-04-10 03:44:10,4.78,4.78,4.78,74.71,901766,32,19939,-66
2020-04-10 03:44:41,4.77,4.77,4.77,74.79,902030,32,20374,-66
2020-04-10 03:45:21,4.76,4.76,4.76,74.90,907852,32,19947,-66
2020-04-10 03:45:55,4.75,4.75,4.75,74.93,904812,32,19939,-66
2020-04-10 03:46:47,4.74,4.74,4.74,75.02,901832,32,19947,-66
2020-04-10 03:47:38,4.74,4.74,4.74,74.95,901739,32,19951,-67
2020-04-10 03:48:29,4.74,4.74,4.74,74.78,902987,32,19940,-66
2020-04-10 03:49:20,4.73,4.73,4.73,74.77,902900,32,19978,-66
2020-04-10 03:50:11,4.73,4.73,4.73,74.74,904823,32,20329,-66
2020-04-10 03:51:03,4.72,4.72,4.72,74.70,901669,32,19999,-66
2020-04-10 03:51:55,4.69,4.69,4.69,75.01,902785,32,19940,-66
2020-04-10 03:52:45,4.63,4.63,4.63,75.25,906172,32,19972,-66
2020-04-10 03:53:36,4.64,4.64,4.64,75.12,902691,32,20087,-66
2020-04-10 03:54:36,4.62,4.62,4.62,75.09,904782,32,19950,-66
2020-04-10 03:55:26,4.62,4.62,4.62,74.92,903760,32,19943,-66
2020-04-10 03:56:17,4.64,4.64,4.64,74.93,903712,32,20373,-66
2020-04-10 03:57:08,4.63,4.63,4.63,74.87,901377,33,19944,-66
2020-04-10 03:57:59,4.63,4.63,4.63,75.12,902702,32,19987,-66
2020-04-10 03:58:50,4.61,4.61,4.61,75.09,905622,32,20290,-66
2020-04-10 03:59:40,4.61,4.61,4.61,75.08,905784,32,19970,-66
2020-04-10 04:00:40,4.59,4.59,4.59,75.01,904522,32,19954,-66
2020-04-10 04:01:43,4.59,4.59,4.59,75.09,900559,32,19945,-66
2020-04-10 04:02:24,4.58,4.58,4.58,75.85,904896,32,19986,-66
2020-04-10 04:03:04,4.55,4.55,4.55,76.07,907466,32,19951,-66
2020-04-10 04:03:55,4.56,4.56,4.56,76.15,904639,32,19995,-67
2020-04-10 04:04:46,4.56,4.56,4.56,76.11,904672,32,19973,-66
2020-04-10 04:05:24,4.53,4.53,4.53,75.88,907672,32,19953,-67
2020-04-10 04:06:14,4.54,4.54,4.54,75.80,901704,32,19970,-66
2020-04-10 04:07:05,4.53,4.53,4.53,75.99,898668,33,19987,-66
2020-04-10 04:07:55,4.54,4.54,4.54,76.00,899557,32,20402,-66
2020-04-10 04:08:48,4.53,4.53,4.53,76.00,897752,32,19940,-66
2020-04-10 04:09:54,4.53,4.53,4.53,75.94,899826,32,20003,-66
2020-04-10 04:10:52,4.50,4.50,4.50,75.97,904160,32,19939,-66
2020-04-10 04:11:42,4.49,4.49,4.49,75.76,907837,32,20286,-66
2020-04-10 04:12:33,4.48,4.48,4.48,75.76,906624,32,19967,-66
2020-04-10 04:13:24,4.45,4.45,4.45,75.72,904713,32,19991,-66
2020-04-10 04:14:14,4.46,4.46,4.46,75.53,904833,32,19953,-66
2020-04-10 04:15:05,4.46,4.46,4.46,75.58,899592,32,19947,-66
2020-04-10 04:15:45,4.47,4.47,4.47,75.65,896583,33,20000,-66
2020-04-10 04:16:37,4.46,4.46,4.46,75.79,892407,33,19941,-66
2020-04-10 04:17:18,4.44,4.44,4.44,75.75,895575,33,19940,-66
2020-04-10 04:18:08,4.44,4.44,4.44,75.74,898666,32,19948,-66
2020-04-10 04:18:59,4.42,4.42,4.42,75.87,898532,32,19952,-65
2020-04-10 04:19:50,4.42,4.42,4.42,75.83,899491,32,19955,-66
2020-04-10 04:20:40,4.41,4.41,4.41,75.89,896610,33,19970,-66
2020-04-10 04:21:32,4.40,4.40,4.40,75.79,900826,32,19950,-66
2020-04-10 04:22:22,4.38,4.38,4.38,75.95,906079,32,19945,-66
2020-04-10 04:23:13,4.37,4.37,4.37,75.85,905863,32,19949,-65
2020-04-10 04:24:04,4.38,4.38,4.38,75.80,904547,32,19949,-66
2020-04-10 04:24:55,4.37,4.37,4.37,75.83,905995,32,19947,-66
2020-04-10 04:25:45,4.34,4.34,4.34,75.90,905761,32,20317,-66
2020-04-10 04:27:02,4.33,4.33,4.33,75.84,904655,32,20247,-66
2020-04-10 04:27:46,4.33,4.33,4.33,75.81,901625,32,19963,-66
2020-04-10 04:28:37,4.32,4.32,4.32,75.72,904869,32,19993,-65
2020-04-10 04:29:28,4.31,4.31,4.31,75.76,904820,32,19939,-66
2020-04-10 04:30:18,4.30,4.30,4.30,75.94,901530,32,19974,-66
2020-04-10 04:31:09,4.30,4.30,4.30,75.98,900679,32,19948,-66
2020-04-10 04:32:01,4.30,4.30,4.30,75.90,901550,32,19939,-66
2020-04-10 04:32:51,4.29,4.29,4.29,75.89,901031,32,19996,-66
2020-04-10 04:33:42,4.27,4.27,4.27,75.90,899572,32,19990,-66
2020-04-10 04:34:33,4.27,4.27,4.27,76.06,899744,32,20298,-66
2020-04-10 04:35:23,4.25,4.25,4.25,76.06,897610,32,19940,-66
2020-04-10 04:36:14,4.23,4.23,4.23,76.05,896404,33,19996,-66
2020-04-10 04:37:05,4.23,4.23,4.23,76.17,896568,33,19944,-66
2020-04-10 04:37:55,4.21,4.21,4.21,76.29,896406,33,20000,-66
2020-04-10 04:38:46,4.19,4.19,4.19,76.17,897762,32,19936,-66
2020-04-10 04:39:37,4.19,4.19,4.19,76.16,903920,32,19944,-66
2020-04-10 04:40:36,4.14,4.14,4.14,76.21,902432,32,20022,-66
2020-04-10 04:41:26,4.12,4.12,4.12,76.28,901541,32,19977,-66
2020-04-10 04:42:17,4.11,4.11,4.11,76.18,900460,32,19940,-66
2020-04-10 04:43:07,4.09,4.09,4.09,75.97,899493,32,19955,-66
2020-04-10 04:43:58,4.09,4.09,4.09,75.86,899544,32,20330,-66
2020-04-10 04:44:49,4.08,4.08,4.08,75.86,902797,32,19946,-66
2020-04-10 04:45:40,4.08,4.08,4.08,75.75,903756,32,19954,-66
2020-04-10 04:46:31,4.08,4.08,4.08,75.79,904568,32,20361,-66
2020-04-10 04:47:21,4.09,4.09,4.09,75.84,905363,32,20273,-66
2020-04-10 04:48:12,4.10,4.10,4.10,75.98,904695,32,19939,-66
2020-04-10 04:49:02,4.08,4.08,4.08,76.17,904806,32,19982,-66
2020-04-10 04:49:53,4.08,4.08,4.08,76.16,903660,32,19950,-66
2020-04-10 04:50:44,4.10,4.10,4.10,76.17,907852,32,20408,-66
2020-04-10 04:51:35,4.09,4.09,4.09,76.11,903500,32,19948,-66
2020-04-10 04:52:26,4.09,4.09,4.09,76.06,901635,32,20085,-66
2020-04-10 04:53:16,4.08,4.08,4.08,76.28,897329,33,19954,-66
2020-04-10 04:54:07,4.07,4.07,4.07,76.27,896392,33,20017,-66
2020-04-10 04:54:57,4.09,4.09,4.09,76.37,900700,32,20339,-66
2020-04-10 04:55:48,4.09,4.09,4.09,76.24,903261,32,19944,-66
2020-04-10 04:56:38,4.09,4.09,4.09,76.35,904558,32,19955,-66
2020-04-10 04:57:29,4.10,4.10,4.10,76.31,902497,32,19966,-66
2020-04-10 04:58:20,4.10,4.10,4.10,76.21,902598,32,19956,-66
2020-04-10 04:59:10,4.10,4.10,4.10,76.17,901267,33,20287,-66
2020-04-10 05:00:01,4.11,4.11,4.11,76.30,900616,32,19970,-66
2020-04-10 05:00:51,4.11,4.11,4.11,76.45,898433,33,19971,-66
2020-04-10 05:01:42,4.12,4.12,4.12,76.45,897168,33,19948,-66
2020-04-10 05:02:32,4.12,4.12,4.12,76.55,903350,32,19951,-66
2020-04-10 05:03:23,4.13,4.13,4.13,76.43,901387,33,20326,-66
2020-04-10 05:04:14,4.14,4.14,4.14,76.33,901163,33,19940,-66
2020-04-10 05:05:05,4.14,4.14,4.14,76.33,900812,32,20301,-66
2020-04-10 05:05:58,4.14,4.14,4.14,76.25,902607,32,19951,-66
2020-04-10 05:06:49,4.16,4.16,4.16,76.34,901620,33,19943,-67
2020-04-10 05:07:39,4.18,4.18,4.18,76.60,901363,33,19943,-66
2020-04-10 05:08:30,4.19,4.19,4.19,76.61,902563,32,19944,-66
2020-04-10 05:09:20,4.21,4.21,4.21,76.49,900609,32,19940,-66
2020-04-10 05:10:11,4.22,4.22,4.22,76.39,898475,33,20259,-66
2020-04-10 05:11:09,4.23,4.23,4.23,76.37,897734,33,19995,-66
2020-04-10 05:12:00,4.25,4.25,4.25,76.33,905348,32,19956,-66
2020-04-10 05:12:50,4.25,4.25,4.25,76.30,906499,32,19940,-66
2020-04-10 05:13:42,4.26,4.26,4.26,76.22,904101,32,19944,-66
2020-04-10 05:14:32,4.28,4.28,4.28,76.16,899558,33,19939,-66
2020-04-10 05:15:23,4.31,4.31,4.31,76.13,902737,32,20270,-66
2020-04-10 05:16:13,4.32,4.32,4.32,76.18,903636,32,19939,-66
2020-04-10 05:17:04,4.33,4.33,4.33,76.34,907710,32,19939,-66
2020-04-10 05:17:55,4.34,4.34,4.34,76.53,902069,32,19939,-66
2020-04-10 05:18:45,4.36,4.36,4.36,76.55,898366,33,19983,-66
2020-04-10 05:19:36,4.38,4.38,4.38,76.56,900631,32,19940,-66
2020-04-10 05:20:26,4.40,4.40,4.40,76.45,905729,32,19943,-66
2020-04-10 05:21:17,4.42,4.42,4.42,76.34,903476,32,19958,-66
2020-04-10 05:22:09,4.43,4.43,4.43,76.24,905503,32,19973,-66
2020-04-10 05:23:00,4.46,4.46,4.46,76.04,904656,32,20025,-66
2020-04-10 05:23:50,4.47,4.47,4.47,75.75,901467,33,19940,-66
2020-04-10 05:24:41,4.50,4.50,4.50,75.54,905700,32,20383,-66
2020-04-10 05:25:32,4.50,4.50,4.50,75.54,908713,32,19953,-66
2020-04-10 05:26:22,4.52,4.52,4.52,75.38,906544,32,19939,-66
2020-04-10 05:27:14,4.53,4.53,4.53,75.18,904433,32,19997,-67
2020-04-10 05:28:05,4.55,4.55,4.55,75.14,907199,32,19959,-66
2020-04-10 05:28:55,4.57,4.57,4.57,74.98,906455,32,19973,-66
2020-04-10 05:29:48,4.59,4.59,4.59,74.93,907561,32,19949,-65
2020-04-10 05:30:39,4.60,4.60,4.60,74.84,904558,32,19939,-66
2020-04-10 05:31:29,4.61,4.61,4.61,74.73,905880,32,19958,-66
2020-04-10 05:32:20,4.64,4.64,4.64,74.73,901524,33,20278,-66
2020-04-10 05:33:11,4.67,4.67,4.67,74.71,902737,32,19995,-66
2020-04-10 05:34:01,4.68,4.68,4.68,74.81,903612,32,19978,-66
2020-04-10 05:34:51,4.72,4.72,4.72,74.59,901498,32,19944,-66
2020-04-10 05:35:42,4.72,4.72,4.72,74.55,895912,33,19952,-67
2020-04-10 05:36:32,4.78,4.78,4.78,74.39,900559,32,19937,-66
2020-04-10 05:37:23,4.79,4.79,4.79,74.37,900528,32,20346,-66
2020-04-10 05:38:13,4.82,4.82,4.82,74.25,898424,33,19948,-65
2020-04-10 05:39:04,4.84,4.84,4.84,74.08,900609,32,19944,-66
2020-04-10 05:39:54,4.89,4.89,4.89,73.91,902407,32,19940,-66
2020-04-10 05:40:45,4.92,4.92,4.92,73.66,901213,32,20338,-66
2020-04-10 05:41:36,4.94,4.94,4.94,73.60,896370,33,19948,-66
2020-04-10 05:42:26,4.96,4.96,4.96,73.47,900564,32,19944,-66
2020-04-10 05:43:17,4.97,4.97,4.97,73.58,904605,32,19943,-66
2020-04-10 05:44:08,5.02,5.02,5.02,73.45,902632,32,19939,-67
2020-04-10 05:44:58,5.03,5.03,5.03,73.47,899474,33,19990,-65
2020-04-10 05:45:49,5.05,5.05,5.05,73.32,899434,33,20373,-66
2020-04-10 05:46:40,5.08,5.08,5.08,73.26,897350,33,19971,-66
2020-04-10 05:47:31,5.10,5.10,5.10,73.08,896450,33,20020,-66
2020-04-10 05:48:21,5.14,5.14,5.14,73.00,900913,32,20287,-66
2020-04-10 05:49:12,5.16,5.16,5.16,73.27,904239,32,20049,-66
2020-04-10 05:50:02,5.17,5.17,5.17,72.97,902440,32,19970,-66
2020-04-10 05:50:56,5.19,5.19,5.19,72.80,902559,32,19951,-66
2020-04-10 05:51:56,5.23,5.23,5.23,72.75,902714,32,20326,-67
2020-04-10 05:52:53,5.24,5.24,5.24,72.59,900703,33,20403,-66
2020-04-10 05:53:44,5.29,5.29,5.29,72.46,903893,32,19939,-66
2020-04-10 05:54:38,5.34,5.34,5.34,72.56,901999,32,19955,-66
2020-04-10 05:55:28,5.37,5.37,5.37,72.63,898386,33,19995,-66
2020-04-10 05:56:19,5.42,5.42,5.42,72.62,897973,33,19940,-66
2020-04-10 05:57:09,5.42,5.42,5.42,72.97,899531,33,20271,-66
2020-04-10 05:58:00,5.47,5.47,5.47,72.36,903519,32,20294,-66
2020-04-10 05:58:50,5.51,5.51,5.51,72.09,905463,32,19977,-66
2020-04-10 05:59:41,5.56,5.56,5.56,71.83,907465,32,19974,-67
2020-04-10 06:00:21,5.59,5.59,5.59,71.69,905555,32,19977,-67
2020-04-10 06:01:13,5.61,5.61,5.61,72.34,904730,32,20234,-67
2020-04-10 06:02:06,5.63,5.63,5.63,71.71,904787,32,19931,-66
2020-04-10 06:02:56,5.65,5.65,5.65,72.08,906027,32,20356,-67
2020-04-10 06:03:47,5.68,5.68,5.68,71.83,904325,32,20034,-67
2020-04-10 06:04:38,5.71,5.71,5.71,71.70,905626,32,20413,-66
2020-04-10 06:05:28,5.76,5.76,5.76,71.68,901469,33,20360,-67
2020-04-10 06:06:19,5.79,5.79,5.79,71.25,899425,33,19964,-66
2020-04-10 06:07:09,5.83,5.83,5.83,70.85,897400,33,20027,-66
2020-04-10 06:08:00,5.87,5.87,5.87,70.56,899302,33,19944,-67
2020-04-10 06:08:51,5.92,5.92,5.92,70.89,902461,32,20007,-67
2020-04-10 06:09:31,5.94,5.94,5.94,71.19,901347,33,19974,-67
2020-04-10 06:10:22,5.96,5.96,5.96,70.85,901633,32,19940,-66
2020-04-10 06:11:12,5.98,5.98,5.98,70.48,901046,32,20369,-66
2020-04-10 06:12:03,6.03,6.03,6.03,70.19,899045,33,19944,-66
2020-04-10 06:12:53,6.07,6.07,6.07,69.88,901419,32,19940,-67
2020-04-10 06:13:44,6.10,6.10,6.10,70.37,903579,32,19936,-66
2020-04-10 06:14:34,6.14,6.14,6.14,69.78,902487,32,19940,-66
2020-04-10 06:15:25,6.16,6.16,6.16,69.43,904520,32,19949,-66
2020-04-10 06:16:15,6.22,6.22,6.22,69.21,901512,32,19954,-67
2020-04-10 06:17:06,6.26,6.26,6.26,69.17,898966,33,20054,-66
2020-04-10 06:17:56,6.30,6.30,6.30,68.98,901870,32,19958,-66
2020-04-10 06:18:47,6.34,6.34,6.34,69.05,903158,32,19982,-66
2020-04-10 06:19:38,6.38,6.38,6.38,68.88,903691,32,19954,-66
2020-04-10 06:20:28,6.42,6.42,6.42,68.91,905007,32,19943,-66
2020-04-10 06:21:19,6.45,6.45,6.45,68.95,906055,32,19936,-67
2020-04-10 06:22:10,6.49,6.49,6.49,68.97,907875,32,20049,-66
2020-04-10 06:23:00,6.52,6.52,6.52,68.64,911322,32,19949,-66
2020-04-10 06:23:51,6.56,6.56,6.56,68.82,908121,32,19951,-66
2020-04-10 06:24:42,6.60,6.60,6.60,69.13,904760,32,19953,-67
2020-04-10 06:25:32,6.63,6.63,6.63,69.03,901945,32,20392,-67
2020-04-10 06:26:23,6.67,6.67,6.67,68.82,899996,32,20358,-66
2020-04-10 06:27:14,6.71,6.71,6.71,68.77,904129,32,19966,-66
2020-04-10 06:28:04,6.75,6.75,6.75,69.07,906001,32,20344,-66
2020-04-10 06:28:55,6.77,6.77,6.77,68.42,905097,32,19958,-66
2020-04-10 06:29:46,6.82,6.82,6.82,68.38,906055,32,20287,-66
2020-04-10 06:30:36,6.87,6.87,6.87,68.64,909430,32,20349,-66
2020-04-10 06:31:27,6.91,6.91,6.91,68.60,907665,32,19943,-67
2020-04-10 06:32:17,6.94,6.94,6.94,68.22,908116,32,20387,-66
2020-04-10 06:33:08,6.97,6.97,6.97,68.33,908355,32,19973,-66
2020-04-10 06:33:58,7.00,7.00,7.00,68.00,908441,32,19973,-66
2020-04-10 06:34:49,7.04,7.04,7.04,67.59,908048,32,19935,-66
2020-04-10 06:35:40,7.10,7.10,7.10,67.26,908025,32,19985,-66
2020-04-10 06:36:30,7.12,7.12,7.12,66.99,909274,32,19934,-66
2020-04-10 06:37:21,7.15,7.15,7.15,66.88,906895,32,20043,-66
2020-04-10 06:38:11,7.18,7.18,7.18,67.72,905015,32,19973,-66
2020-04-10 06:39:02,7.22,7.22,7.22,67.11,903995,32,19949,-66
2020-04-10 06:40:03,7.27,7.27,7.27,67.15,904783,32,20317,-66
2020-04-10 06:40:53,7.30,7.30,7.30,67.57,904055,32,19939,-66
2020-04-10 06:41:44,7.34,7.34,7.34,67.35,901792,32,19958,-67
2020-04-10 06:42:35,7.38,7.38,7.38,66.95,897882,32,20342,-67
2020-04-10 06:43:25,7.42,7.42,7.42,67.53,899904,32,19954,-66
2020-04-10 06:44:16,7.48,7.48,7.48,67.77,904116,32,20360,-66
2020-04-10 06:45:07,7.53,7.53,7.53,66.83,906042,32,20373,-66
2020-04-10 06:45:58,7.57,7.57,7.57,67.11,904939,32,19962,-66
2020-04-10 06:46:48,7.61,7.61,7.61,66.98,906201,32,19939,-66
2020-04-10 06:47:39,7.66,7.66,7.66,66.56,908004,32,19943,-66
2020-04-10 06:48:29,7.69,7.69,7.69,66.28,909329,32,20317,-66
2020-04-10 06:49:20,7.73,7.73,7.73,67.90,908070,32,19980,-66
2020-04-10 06:50:10,7.78,7.78,7.78,67.51,908150,32,19951,-66
2020-04-10 06:51:01,7.80,7.80,7.80,66.95,909238,32,19947,-66
2020-04-10 06:51:52,7.77,7.77,7.77,67.33,908102,32,19935,-66
2020-04-10 06:52:42,7.79,7.79,7.79,66.91,908145,32,19989,-66
2020-04-10 06:53:33,7.84,7.84,7.84,66.89,905779,32,19952,-67
2020-04-10 06:54:23,7.90,7.90,7.90,66.09,904882,32,19943,-66
2020-04-10 06:55:14,7.94,7.94,7.94,65.84,906015,32,19939,-66
2020-04-10 06:56:04,7.98,7.98,7.98,65.98,905968,32,20013,-66
2020-04-10 06:56:55,8.01,8.01,8.01,65.79,908019,32,20017,-66
2020-04-10 06:57:45,8.05,8.05,8.05,65.54,901757,32,20192,-66
2020-04-10 06:58:36,8.07,8.07,8.07,65.36,903104,32,19936,-66
2020-04-10 06:59:26,8.10,8.10,8.10,66.29,906249,32,19943,-67
2020-04-10 07:00:17,8.15,8.15,8.15,65.25,908495,32,19947,-66
2020-04-10 07:01:08,8.19,8.19,8.19,65.05,904895,32,19977,-66
2020-04-10 07:01:58,8.24,8.24,8.24,64.97,901527,33,19940,-66
2020-04-10 07:02:49,8.28,8.28,8.28,64.88,896729,33,19982,-67
2020-04-10 07:03:19,8.33,8.33,8.33,64.87,899875,32,20303,-67
2020-04-10 07:04:10,8.37,8.37,8.37,64.40,895438,33,19944,-66
2020-04-10 07:05:01,8.41,8.41,8.41,63.53,898979,33,19999,-66
2020-04-10 07:05:51,8.46,8.46,8.46,63.63,900895,32,19940,-67
2020-04-10 07:06:43,8.50,8.50,8.50,63.15,904848,32,19943,-66
2020-04-10 07:07:34,8.55,8.55,8.55,62.71,903030,32,19943,-67
2020-04-10 07:08:25,8.60,8.60,8.60,62.51,899605,33,19978,-66
2020-04-10 07:09:15,8.65,8.65,8.65,62.42,903110,32,19961,-66
2020-04-10 07:10:06,8.69,8.69,8.69,62.55,903934,32,19954,-66
2020-04-10 07:10:57,8.74,8.74,8.74,62.53,908193,32,19950,-66
2020-04-10 07:11:47,8.80,8.80,8.80,63.24,905887,32,19954,-66
2020-04-10 07:12:38,8.85,8.85,8.85,63.73,904873,32,19947,-66
2020-04-10 07:13:29,8.90,8.90,8.90,62.93,902741,32,19969,-67
2020-04-10 07:14:19,8.95,8.95,8.95,62.58,905008,32,19961,-66
2020-04-10 07:15:10,9.00,9.00,9.00,62.85,903905,32,20003,-66
2020-04-10 07:16:00,9.06,9.06,9.06,62.31,904924,32,19955,-66
2020-04-10 07:16:51,9.14,9.14,9.14,62.00,906118,32,20353,-66
2020-04-10 07:17:43,9.19,9.19,9.19,64.33,905550,32,19943,-66
2020-04-10 07:18:34,9.23,9.23,9.23,62.05,904787,32,19958,-66
2020-04-10 07:19:24,9.25,9.25,9.25,62.11,901645,32,19940,-66
2020-04-10 07:20:15,9.29,9.29,9.29,62.15,899735,32,19998,-66
2020-04-10 07:21:05,9.33,9.33,9.33,62.17,901865,32,19939,-66
2020-04-10 07:21:55,9.37,9.37,9.37,62.25,897703,32,20395,-66
2020-04-10 07:22:46,9.43,9.43,9.43,61.62,899724,32,19947,-66
2020-04-10 07:23:37,9.45,9.45,9.45,61.30,902820,32,19948,-66
2020-04-10 07:24:27,9.49,9.49,9.49,61.12,906621,32,19969,-66
2020-04-10 07:25:18,9.54,9.54,9.54,60.70,908008,32,19946,-66
2020-04-10 07:26:08,9.56,9.56,9.56,60.14,906999,32,20320,-66
2020-04-10 07:26:59,9.62,9.62,9.62,59.77,905694,32,19943,-66
2020-04-10 07:27:49,9.66,9.66,9.66,59.92,907839,32,20321,-66
2020-04-10 07:28:40,9.71,9.71,9.71,59.73,903972,32,19993,-66
2020-04-10 07:29:30,9.80,9.80,9.80,59.49,905836,32,19959,-66
2020-04-10 07:30:21,9.84,9.84,9.84,59.21,907943,32,19969,-67
2020-04-10 07:31:12,9.92,9.92,9.92,58.64,906954,32,20391,-66
2020-04-10 07:32:02,10.03,10.03,10.03,58.86,907982,32,20416,-66
2020-04-10 07:32:52,10.06,10.06,10.06,58.40,908199,32,19951,-66
2020-04-10 07:33:43,10.08,10.08,10.08,58.05,902643,32,19944,-67
2020-04-10 07:34:34,10.10,10.10,10.10,57.75,904831,32,19935,-66
2020-04-10 07:35:24,10.12,10.12,10.12,57.40,904710,32,19954,-66
2020-04-10 07:36:15,10.18,10.18,10.18,56.58,904858,32,20368,-67
2020-04-10 07:37:05,10.20,10.20,10.20,56.63,907236,32,19950,-66
2020-04-10 07:37:56,10.25,10.25,10.25,56.61,911129,32,20320,-66
2020-04-10 07:38:47,10.30,10.30,10.30,56.57,907760,32,19939,-66
2020-04-10 07:39:37,10.36,10.36,10.36,56.94,907931,32,19976,-67
2020-04-10 07:40:29,10.40,10.40,10.40,57.03,907825,32,19939,-67
2020-04-10 07:41:19,10.43,10.43,10.43,56.31,909103,32,20332,-67
2020-04-10 07:42:09,10.50,10.50,10.50,57.01,906775,32,19953,-66
2020-04-10 07:43:00,10.55,10.55,10.55,56.33,901732,32,19954,-66
2020-04-10 07:43:51,10.62,10.62,10.62,56.12,902761,32,19973,-66
2020-04-10 07:44:41,10.66,10.66,10.66,56.04,902571,32,19974,-66
2020-04-10 07:45:32,10.71,10.71,10.71,57.27,903641,32,20235,-67
2020-04-10 07:46:22,10.74,10.74,10.74,56.15,899640,32,19940,-67
2020-04-10 07:47:14,10.78,10.78,10.78,55.51,900937,32,19936,-67
2020-04-10 07:48:04,10.84,10.84,10.84,55.36,899698,32,19940,-67
2020-04-10 07:48:55,10.93,10.93,10.93,54.87,902865,32,19954,-67
2020-04-10 07:49:46,10.99,10.99,10.99,55.01,902823,32,19939,-67
2020-04-10 07:50:36,11.00,11.00,11.00,54.98,905910,32,19939,-67
2020-04-10 07:51:27,10.98,10.98,10.98,55.60,902650,32,19932,-67
2020-04-10 07:52:17,11.02,11.02,11.02,55.43,901837,32,19977,-67
2020-04-10 07:53:08,11.04,11.04,11.04,55.21,902728,32,19952,-67
2020-04-10 07:53:58,11.01,11.01,11.01,54.60,896555,32,20373,-67
2020-04-10 07:54:49,10.99,10.99,10.99,54.83,901156,32,19935,-66
2020-04-10 07:55:40,11.04,11.04,11.04,54.64,900821,32,19955,-67
2020-04-10 07:56:30,11.08,11.08,11.08,54.43,898595,33,19951,-66
2020-04-10 07:57:21,11.15,11.15,11.15,54.54,896685,33,19944,-66
2020-04-10 07:58:12,11.20,11.20,11.20,54.48,897682,32,19979,-66
2020-04-10 07:59:02,11.25,11.25,11.25,54.20,899746,32,19955,-67
2020-04-10 07:59:53,11.30,11.30,11.30,53.75,898624,33,19936,-66
2020-04-10 08:00:43,11.36,11.36,11.36,53.62,900856,32,20007,-67
2020-04-10 08:01:34,11.40,11.40,11.40,53.52,902654,32,19951,-67
2020-04-10 08:02:24,11.45,11.45,11.45,53.79,901574,32,19949,-67
2020-04-10 08:03:15,11.51,11.51,11.51,53.49,902858,32,19961,-67
2020-04-10 08:04:06,11.57,11.57,11.57,53.08,908325,32,19943,-67
2020-04-10 08:04:56,11.62,11.62,11.62,52.90,911186,32,19968,-66
2020-04-10 08:05:47,11.66,11.66,11.66,52.50,907842,32,19969,-67
2020-04-10 08:06:37,11.68,11.68,11.68,52.48,907826,32,19957,-67
2020-04-10 08:07:28,11.71,11.71,11.71,52.68,904705,32,20316,-67
2020-04-10 08:08:19,11.78,11.78,11.78,54.17,901715,32,19940,-67
2020-04-10 08:09:09,11.83,11.83,11.83,54.27,903874,32,19950,-67
2020-04-10 08:09:41,11.85,11.85,11.85,52.29,908864,32,19976,-67
2020-04-10 08:10:21,11.90,11.90,11.90,52.65,907386,32,19950,-67
2020-04-10 08:11:11,11.92,11.92,11.92,52.69,904765,32,20305,-67
2020-04-10 08:12:02,11.96,11.96,11.96,52.50,901614,32,19989,-67
2020-04-10 08:12:53,12.01,12.01,12.01,54.09,904875,32,19964,-66
2020-04-10 08:13:44,12.02,12.02,12.02,52.57,899574,32,20035,-66
2020-04-10 08:14:34,12.09,12.09,12.09,52.24,899755,32,19952,-67
2020-04-10 08:15:25,12.12,12.12,12.12,52.39,897648,32,20382,-66
2020-04-10 08:16:16,12.15,12.15,12.15,52.57,899687,32,19944,-66
2020-04-10 08:17:07,12.18,12.18,12.18,52.15,902737,32,19959,-67
2020-04-10 08:17:39,12.24,12.24,12.24,52.95,902719,32,19963,-66
2020-04-10 08:18:33,12.30,12.30,12.30,52.56,904986,32,19947,-67
2020-04-10 08:19:25,12.31,12.31,12.31,51.70,904711,32,19939,-67
2020-04-10 08:20:16,12.36,12.36,12.36,51.75,898625,33,20286,-67
2020-04-10 08:21:07,12.42,12.42,12.42,51.79,901116,32,20036,-67
2020-04-10 08:21:57,12.48,12.48,12.48,51.01,904596,32,19998,-66
2020-04-10 08:22:48,12.53,12.53,12.53,50.61,905879,32,19939,-66
2020-04-10 08:23:39,12.57,12.57,12.57,51.22,905796,32,20325,-67
2020-04-10 08:24:29,12.56,12.56,12.56,50.79,901671,32,20050,-67
2020-04-10 08:25:20,12.61,12.61,12.61,50.79,896602,33,19959,-67
2020-04-10 08:26:10,12.65,12.65,12.65,50.96,899593,32,20339,-67
2020-04-10 08:27:01,12.72,12.72,12.72,50.15,902277,32,19940,-67
2020-04-10 08:27:51,12.76,12.76,12.76,49.82,899039,33,19940,-67
2020-04-10 08:28:42,12.81,12.81,12.81,49.94,896118,33,19974,-67
2020-04-10 08:29:33,12.86,12.86,12.86,49.71,894369,33,19944,-67
2020-04-10 08:30:26,12.89,12.89,12.89,50.34,897701,32,19958,-67
2020-04-10 08:31:20,12.92,12.92,12.92,50.23,904464,32,19951,-67
2020-04-10 08:32:10,12.96,12.96,12.96,49.53,905890,32,20007,-66
2020-04-10 08:33:01,13.02,13.02,13.02,49.54,904623,32,19939,-66
2020-04-10 08:33:51,13.00,13.00,13.00,49.34,902537,32,20323,-67
2020-04-10 08:34:42,13.02,13.02,13.02,49.54,905671,32,19954,-66
2020-04-10 08:35:22,13.07,13.07,13.07,49.34,908721,32,19939,-67
2020-04-10 08:36:02,13.13,13.13,13.13,49.00,904725,32,20265,-67
2020-04-10 08:36:53,13.17,13.17,13.17,48.91,904696,32,19954,-66
2020-04-10 08:37:43,13.17,13.17,13.17,49.52,901412,32,19947,-67
2020-04-10 08:38:38,13.16,13.16,13.16,49.97,902306,32,20052,-67
2020-04-10 08:39:08,13.22,13.22,13.22,49.80,903036,32,19939,-67
2020-04-10 08:39:48,13.27,13.27,13.27,49.88,901637,32,19957,-66
2020-04-10 08:40:19,13.30,13.30,13.30,49.84,898491,33,19940,-67
2020-04-10 08:40:59,13.35,13.35,13.35,49.78,898493,33,19940,-67
2020-04-10 08:41:57,13.39,13.39,13.39,49.63,895202,33,19966,-67
2020-04-10 08:42:37,13.47,13.47,13.47,49.35,900086,32,19936,-67
2020-04-10 08:43:28,13.50,13.50,13.50,49.48,905444,32,19981,-67
2020-04-10 08:44:20,13.55,13.55,13.55,48.93,908140,32,19935,-67
2020-04-10 08:45:10,13.59,13.59,13.59,49.23,907919,32,19939,-67
2020-04-10 08:46:02,13.66,13.66,13.66,49.49,907751,32,19947,-67
2020-04-10 08:46:53,13.72,13.72,13.72,49.86,904637,32,19943,-67
2020-04-10 08:47:43,13.76,13.76,13.76,48.51,904585,32,19936,-67
2020-04-10 08:48:36,13.82,13.82,13.82,47.36,906022,32,19935,-67
2020-04-10 08:49:27,13.89,13.89,13.89,47.18,904586,32,19951,-67
2020-04-10 08:50:18,13.95,13.95,13.95,47.61,904749,32,19939,-67
2020-04-10 08:51:09,13.97,13.97,13.97,47.10,906057,32,19961,-67
2020-04-10 08:52:01,13.99,13.99,13.99,47.05,904554,32,19954,-67
2020-04-10 08:52:51,13.99,13.99,13.99,46.95,905818,32,19989,-67
2020-04-10 08:53:42,14.07,14.07,14.07,46.20,908943,32,19947,-67
2020-04-10 08:54:42,14.08,14.08,14.08,46.74,907717,32,19955,-67
2020-04-10 08:55:32,14.15,14.15,14.15,46.91,907792,32,19995,-67
2020-04-10 08:56:24,14.23,14.23,14.23,46.25,909858,32,19999,-67
2020-04-10 08:57:16,14.31,14.31,14.31,46.10,907724,32,19935,-67
2020-04-10 08:58:07,14.38,14.38,14.38,46.50,907277,32,19939,-67
2020-04-10 08:58:57,14.47,14.47,14.47,45.06,907498,32,19986,-67
2020-04-10 08:59:48,14.46,14.46,14.46,45.82,902625,32,20349,-67
2020-04-10 09:00:28,14.47,14.47,14.47,46.05,901512,32,19954,-67
2020-04-10 09:01:19,14.49,14.49,14.49,45.36,895517,33,19956,-67
2020-04-10 09:01:59,14.52,14.52,14.52,44.54,901505,32,20026,-67
2020-04-10 09:02:49,14.53,14.53,14.53,45.32,904902,32,19987,-67
2020-04-10 09:03:41,14.60,14.60,14.60,44.96,907848,32,19954,-67
2020-04-10 09:04:31,14.66,14.66,14.66,44.44,909054,32,19939,-67
2020-04-10 09:05:22,14.74,14.74,14.74,44.69,907886,32,19947,-68
2020-04-10 09:06:13,14.82,14.82,14.82,43.99,904535,32,20258,-67
2020-04-10 09:07:06,14.85,14.85,14.85,43.53,904525,32,19950,-67
2020-04-10 09:07:57,14.90,14.90,14.90,43.42,901089,32,20361,-67
2020-04-10 09:08:47,14.87,14.87,14.87,43.62,904789,32,20010,-67
2020-04-10 09:09:38,14.82,14.82,14.82,44.29,903573,32,19956,-68
2020-04-10 09:10:18,14.78,14.78,14.78,43.61,904742,32,19935,-67
2020-04-10 09:10:58,14.87,14.87,14.87,43.57,901503,32,19939,-67
2020-04-10 09:11:48,14.96,14.96,14.96,43.43,901469,33,19948,-67
2020-04-10 09:12:46,15.06,15.06,15.06,44.16,898520,33,19958,-67
2020-04-10 09:13:37,15.11,15.11,15.11,42.56,900128,33,19947,-67
2020-04-10 09:14:27,15.18,15.18,15.18,42.94,901661,33,19951,-67
2020-04-10 09:15:18,15.26,15.26,15.26,43.40,906560,32,20010,-67
2020-04-10 09:16:08,15.35,15.35,15.35,42.33,910983,32,19934,-67
2020-04-10 09:16:59,15.42,15.42,15.42,43.10,910003,32,19950,-67
2020-04-10 09:17:49,15.43,15.43,15.43,41.05,907652,32,19985,-67
2020-04-10 09:18:29,15.47,15.47,15.47,40.75,908193,32,19935,-67
2020-04-10 09:19:19,15.46,15.46,15.46,41.00,904540,32,19974,-67
2020-04-10 09:20:10,15.45,15.45,15.45,41.31,904653,32,19950,-67
2020-04-10 09:21:00,15.48,15.48,15.48,40.55,903619,32,20374,-67
2020-04-10 09:21:53,15.55,15.55,15.55,40.47,907738,32,19988,-67
2020-04-10 09:22:43,15.58,15.58,15.58,40.02,902773,32,19958,-67
2020-04-10 09:23:34,15.62,15.62,15.62,40.28,898344,33,19952,-67
2020-04-10 09:24:14,15.52,15.52,15.52,40.26,897143,33,20346,-67
2020-04-10 09:25:05,15.51,15.51,15.51,40.28,901459,33,19939,-67
2020-04-10 09:25:55,15.59,15.59,15.59,39.99,898402,33,20413,-67
2020-04-10 09:26:49,15.68,15.68,15.68,39.59,900833,32,19955,-67
2020-04-10 09:27:39,15.73,15.73,15.73,39.79,906182,32,19950,-67
2020-04-10 09:28:30,15.76,15.76,15.76,40.09,907647,32,19955,-67
2020-04-10 09:29:29,15.78,15.78,15.78,40.74,904565,32,19939,-67
2020-04-10 09:30:20,15.83,15.83,15.83,39.49,906419,32,19963,-67
2020-04-10 09:31:11,15.87,15.87,15.87,40.73,906736,32,19986,-67
2020-04-10 09:32:01,15.94,15.94,15.94,40.53,904579,32,19994,-67
2020-04-10 09:32:52,16.00,16.00,16.00,39.47,905721,32,19939,-67
2020-04-10 09:33:42,16.07,16.07,16.07,39.63,907767,32,19960,-68
2020-04-10 09:34:33,16.14,16.14,16.14,37.76,908368,32,19939,-67
2020-04-10 09:35:23,16.20,16.20,16.20,39.08,907700,32,19976,-67
2020-04-10 09:36:03,16.28,16.28,16.28,39.77,904635,32,19993,-67
2020-04-10 09:36:56,16.35,16.35,16.35,40.05,901709,32,19954,-67
2020-04-10 09:37:53,16.32,16.32,16.32,37.28,901533,32,19960,-67
2020-04-10 09:38:44,16.39,16.39,16.39,37.06,906770,32,20310,-67
2020-04-10 09:39:44,16.42,16.42,16.42,37.00,909287,32,20009,-68
2020-04-10 09:40:36,16.43,16.43,16.43,37.07,907671,32,19974,-67
2020-04-10 09:41:28,16.44,16.44,16.44,36.91,904722,32,19955,-67
2020-04-10 09:42:19,16.48,16.48,16.48,36.64,906151,32,19951,-67
2020-04-10 09:43:10,16.52,16.52,16.52,36.64,902616,32,19979,-67
2020-04-10 09:44:00,16.59,16.59,16.59,36.15,898435,33,19940,-67
2020-04-10 09:44:52,16.64,16.64,16.64,36.77,900813,32,19947,-67
2020-04-10 09:45:42,16.64,16.64,16.64,36.94,902569,32,19975,-67
2020-04-10 09:46:33,16.69,16.69,16.69,36.52,904569,32,19943,-67
2020-04-10 09:47:32,16.72,16.72,16.72,36.46,905809,32,20277,-67
2020-04-10 09:48:22,16.65,16.65,16.65,39.60,907637,32,19946,-67
2020-04-10 09:49:12,16.74,16.74,16.74,38.04,906083,32,19968,-68
2020-04-10 09:50:03,16.85,16.85,16.85,38.90,903491,32,19969,-67
2020-04-10 09:50:53,16.93,16.93,16.93,39.06,905169,32,19939,-67
2020-04-10 09:51:44,16.98,16.98,16.98,38.37,904163,32,20326,-68
2020-04-10 09:52:35,17.11,17.11,17.11,39.70,907274,32,19939,-67
2020-04-10 09:53:25,17.13,17.13,17.13,41.11,904913,32,20031,-67
2020-04-10 09:54:16,17.17,17.17,17.17,38.83,904051,32,19980,-67
2020-04-10 09:55:06,17.12,17.12,17.12,39.90,902943,32,19936,-67
2020-04-10 09:55:57,17.04,17.04,17.04,38.19,904276,32,19961,-67
2020-04-10 09:56:48,17.15,17.15,17.15,40.16,905204,32,19948,-67
2020-04-10 09:57:39,17.09,17.09,17.09,37.18,905877,32,19936,-68
2020-04-10 09:58:30,17.04,17.04,17.04,37.72,906269,32,19949,-67
2020-04-10 09:59:20,17.08,17.08,17.08,38.56,905111,32,19999,-67
2020-04-10 10:00:12,17.08,17.08,17.08,37.55,906153,32,19996,-67
2020-04-10 10:01:05,17.19,17.19,17.19,36.87,909553,32,20003,-67
2020-04-10 10:01:56,17.10,17.10,17.10,38.96,908165,32,19953,-67
2020-04-10 10:02:47,17.22,17.22,17.22,37.65,905179,32,19939,-67
2020-04-10 10:03:38,17.24,17.24,17.24,37.68,906344,32,19954,-68
2020-04-10 10:04:28,17.24,17.24,17.24,37.57,906220,32,20034,-67
2020-04-10 10:05:28,17.26,17.26,17.26,38.96,904750,32,19936,-68
2020-04-10 10:06:18,17.38,17.38,17.38,42.54,905067,32,19962,-67
2020-04-10 10:07:17,17.35,17.35,17.35,37.95,903968,32,20011,-68
2020-04-10 10:08:08,17.44,17.44,17.44,37.02,900827,32,19948,-67
2020-04-10 10:08:58,17.48,17.48,17.48,36.78,904093,32,19965,-68
2020-04-10 10:09:39,17.44,17.44,17.44,36.38,906318,32,20340,-67
2020-04-10 10:10:32,17.49,17.49,17.49,35.94,908202,32,19943,-67
2020-04-10 10:11:22,17.53,17.53,17.53,36.19,908302,32,19958,-68
2020-04-10 10:12:13,17.59,17.59,17.59,38.10,908514,32,20057,-67
2020-04-10 10:13:03,17.58,17.58,17.58,37.51,908362,32,20001,-67
2020-04-10 10:13:54,17.70,17.70,17.70,36.76,908221,32,19995,-68
2020-04-10 10:14:44,17.74,17.74,17.74,39.43,906146,32,19939,-67
2020-04-10 10:15:38,17.81,17.81,17.81,38.00,908313,32,19947,-68
2020-04-10 10:16:28,17.93,17.93,17.93,37.74,906322,32,19935,-67
2020-04-10 10:17:19,17.94,17.94,17.94,36.51,908191,32,19935,-68
2020-04-10 10:18:09,18.04,18.04,18.04,38.10,909390,32,19973,-67
2020-04-10 10:19:00,18.10,18.10,18.10,36.28,908172,32,20250,-67
2020-04-10 10:19:50,18.07,18.07,18.07,36.19,904970,32,19936,-68
2020-04-10 10:20:41,17.95,17.95,17.95,35.32,899971,32,19944,-67
2020-04-10 10:21:31,18.04,18.04,18.04,35.27,899926,32,19951,-68
2020-04-10 10:22:12,18.02,18.02,18.02,34.82,901046,32,20335,-67
2020-04-10 10:23:02,18.06,18.06,18.06,34.37,901964,32,19940,-68
2020-04-10 10:23:53,18.01,18.01,18.01,34.34,902021,32,20384,-67
2020-04-10 10:24:44,17.99,17.99,17.99,37.31,904027,32,19939,-68
2020-04-10 10:25:14,17.97,17.97,17.97,37.79,901980,32,19940,-67
2020-04-10 10:26:05,17.94,17.94,17.94,34.85,898878,33,20377,-67
2020-04-10 10:26:55,17.83,17.83,17.83,35.94,898876,33,19936,-67
2020-04-10 10:27:48,18.07,18.07,18.07,38.73,902916,32,20270,-67
2020-04-10 10:28:38,18.12,18.12,18.12,35.16,901846,32,19940,-67
2020-04-10 10:29:28,18.08,18.08,18.08,35.02,901240,32,19954,-67
2020-04-10 10:30:19,18.21,18.21,18.21,34.30,902971,32,19944,-67
2020-04-10 10:31:12,18.30,18.30,18.30,33.97,901968,32,19939,-68
2020-04-10 10:32:02,18.41,18.41,18.41,33.43,906530,32,19958,-67
2020-04-10 10:32:53,18.50,18.50,18.50,33.52,906422,32,19944,-67
2020-04-10 10:33:43,18.48,18.48,18.48,35.10,901470,33,19981,-68
2020-04-10 10:34:34,18.57,18.57,18.57,34.12,903153,32,19946,-68
2020-04-10 10:35:24,18.68,18.68,18.68,33.97,906777,32,19939,-68
2020-04-10 10:36:15,18.64,18.64,18.64,33.93,908136,32,20030,-67
2020-04-10 10:37:05,18.62,18.62,18.62,36.02,908290,32,19935,-67
2020-04-10 10:37:57,18.62,18.62,18.62,35.67,908032,32,19955,-68
2020-04-10 10:38:48,18.63,18.63,18.63,34.76,908493,32,20317,-67
2020-04-10 10:39:43,18.67,18.67,18.67,34.86,908093,32,20352,-68
2020-04-10 10:40:36,18.70,18.70,18.70,31.94,905050,32,20314,-67
2020-04-10 10:41:27,18.86,18.86,18.86,31.35,900650,32,20018,-69
2020-04-10 10:42:19,18.97,18.97,18.97,31.88,900113,32,19940,-67
2020-04-10 10:43:10,18.97,18.97,18.97,31.84,901279,32,19963,-68
2020-04-10 10:44:00,19.06,19.06,19.06,31.84,905073,32,19969,-68
2020-04-10 10:44:51,19.11,19.11,19.11,31.92,906115,32,19936,-68
2020-04-10 10:45:43,19.16,19.16,19.16,32.71,904913,32,20364,-67
2020-04-10 10:46:35,19.26,19.26,19.26,32.85,906265,32,20322,-68
2020-04-10 10:47:34,19.24,19.24,19.24,34.01,906338,32,19987,-67
2020-04-10 10:48:25,19.16,19.16,19.16,33.16,905008,32,19995,-67
2020-04-10 10:49:16,19.35,19.35,19.35,32.78,903928,32,20279,-68
2020-04-10 10:50:06,19.39,19.39,19.39,32.44,901861,32,19995,-68
2020-04-10 10:50:57,19.31,19.31,19.31,34.36,904185,32,19988,-68
2020-04-10 10:51:48,19.44,19.44,19.44,34.44,906002,32,19943,-67
2020-04-10 10:52:38,19.51,19.51,19.51,35.48,905017,32,20324,-68
2020-04-10 10:53:29,19.45,19.45,19.45,32.65,898684,33,19963,-68
2020-04-10 10:54:20,19.47,19.47,19.47,31.14,898064,32,19932,-67
2020-04-10 10:55:11,19.61,19.61,19.61,30.74,901030,32,19945,-68
2020-04-10 10:56:01,19.56,19.56,19.56,30.66,902848,32,19939,-67
2020-04-10 10:56:52,19.55,19.55,19.55,33.62,902542,32,19945,-67
2020-04-10 10:57:43,19.68,19.68,19.68,30.40,902633,32,19965,-69
2020-04-10 10:58:34,19.63,19.63,19.63,31.87,903122,32,20330,-67
2020-04-10 10:59:25,19.62,19.62,19.62,32.59,901861,32,19939,-67
2020-04-10 11:00:16,19.55,19.55,19.55,32.25,904150,32,19945,-67
2020-04-10 11:01:14,19.70,19.70,19.70,31.47,909508,32,20226,-67
2020-04-10 11:02:05,19.62,19.62,19.62,31.79,907476,32,19939,-67
2020-04-10 11:02:56,19.79,19.79,19.79,30.77,904894,32,19963,-68
2020-04-10 11:03:47,19.75,19.75,19.75,32.12,901763,32,20250,-67
2020-04-10 11:04:38,19.75,19.75,19.75,33.79,902845,32,19950,-67
2020-04-10 11:05:29,19.72,19.72,19.72,34.16,904200,32,19940,-68
2020-04-10 11:06:19,19.69,19.69,19.69,34.40,908015,32,19966,-67
2020-04-10 11:07:10,19.75,19.75,19.75,34.81,909182,32,19950,-68
2020-04-10 11:08:01,19.87,19.87,19.87,34.57,907872,32,19935,-67
2020-04-10 11:08:51,19.80,19.80,19.80,36.10,904944,32,19955,-67
2020-04-10 11:09:48,19.85,19.85,19.85,34.30,906130,32,20391,-68
2020-04-10 11:10:39,19.97,19.97,19.97,31.63,908318,32,20000,-67
2020-04-10 11:11:30,20.02,20.02,20.02,34.42,908386,32,19943,-68
2020-04-10 11:12:25,19.92,19.92,19.92,33.02,908007,32,20402,-67
2020-04-10 11:13:15,19.72,19.72,19.72,33.52,904853,32,20013,-68
2020-04-10 11:14:12,19.56,19.56,19.56,33.33,903224,32,20301,-67
2020-04-10 11:15:03,19.62,19.62,19.62,33.68,903403,32,20003,-68
2020-04-10 11:15:53,19.64,19.64,19.64,33.45,906606,32,19947,-67
2020-04-10 11:16:44,19.49,19.49,19.49,33.02,907944,32,20333,-68
2020-04-10 11:17:34,19.35,19.35,19.35,32.88,904796,32,19993,-67
2020-04-10 11:18:25,19.35,19.35,19.35,32.78,906119,32,19970,-67
2020-04-10 11:19:16,19.74,19.74,19.74,33.25,909070,32,19947,-68
2020-04-10 11:20:06,19.88,19.88,19.88,33.09,907924,32,20038,-67
2020-04-10 11:20:57,19.80,19.80,19.80,33.64,907031,32,19938,-67
2020-04-10 11:21:48,19.64,19.64,19.64,30.83,908762,32,20329,-68
2020-04-10 11:22:39,19.64,19.64,19.64,31.84,908049,32,19951,-67
2020-04-10 11:23:31,19.74,19.74,19.74,30.98,904767,32,19967,-67
2020-04-10 11:24:22,19.78,19.78,19.78,30.20,906316,32,19939,-67
2020-04-10 11:25:02,20.14,20.14,20.14,29.90,906265,32,19940,-67
2020-04-10 11:25:53,20.37,20.37,20.37,30.85,904942,32,19947,-67
2020-04-10 11:26:45,20.28,20.28,20.28,30.08,905015,32,19947,-67
2020-04-10 11:27:37,20.28,20.28,20.28,30.39,906094,32,19939,-68
2020-04-10 11:28:36,20.16,20.16,20.16,30.24,904938,32,20395,-67
2020-04-10 11:29:26,20.12,20.12,20.12,28.96,907074,32,19980,-67
2020-04-10 11:30:16,20.34,20.34,20.34,27.86,906798,32,20238,-67
2020-04-10 11:31:07,20.64,20.64,20.64,27.12,904735,32,19947,-67
2020-04-10 11:31:57,20.86,20.86,20.86,29.94,898707,33,20063,-67
2020-04-10 11:32:48,21.11,21.11,21.11,29.94,896694,33,19960,-68
2020-04-10 11:33:39,20.86,20.86,20.86,27.62,900870,32,20003,-68
2020-04-10 11:34:29,21.12,21.12,21.12,27.26,902831,32,19978,-67
2020-04-10 11:35:20,21.70,21.70,21.70,27.08,905015,32,20306,-67
2020-04-10 11:36:10,22.07,22.07,22.07,28.48,901782,32,19965,-67
2020-04-10 11:37:01,22.55,22.55,22.55,29.54,902987,32,20022,-67
2020-04-10 11:37:52,22.62,22.62,22.62,27.26,904835,32,19936,-67
2020-04-10 11:38:42,22.51,22.51,22.51,26.14,904768,32,20322,-68
2020-04-10 11:39:34,22.55,22.55,22.55,25.39,904919,32,19939,-68
2020-04-10 11:40:24,22.00,22.00,22.00,25.82,904949,32,19961,-68
2020-04-10 11:41:15,22.24,22.24,22.24,25.44,904501,32,20296,-68
2020-04-10 11:42:06,22.63,22.63,22.63,24.02,905927,32,20327,-68
2020-04-10 11:42:56,22.66,22.66,22.66,25.23,906720,32,19955,-68
2020-04-10 11:43:47,22.50,22.50,22.50,22.84,907850,32,19961,-68
2020-04-10 11:44:37,22.47,22.47,22.47,24.75,907956,32,19957,-68
2020-04-10 11:45:28,23.01,23.01,23.01,24.02,903688,32,19997,-68
2020-04-10 11:46:19,23.27,23.27,23.27,24.99,901698,32,19935,-68
2020-04-10 11:47:09,22.70,22.70,22.70,23.57,899727,32,20362,-68
2020-04-10 11:48:00,23.01,23.01,23.01,22.40,901678,32,19935,-68
2020-04-10 11:48:50,23.37,23.37,23.37,22.38,903749,32,19959,-67
2020-04-10 11:49:41,23.58,23.58,23.58,21.43,903232,32,19956,-67
2020-04-10 11:50:31,23.36,23.36,23.36,23.70,901694,32,19947,-68
2020-04-10 11:51:25,23.72,23.72,23.72,22.67,901670,32,19936,-68
2020-04-10 11:52:18,23.77,23.77,23.77,23.16,899963,32,20305,-68
2020-04-10 11:53:09,23.61,23.61,23.61,23.80,901505,32,19958,-68
2020-04-10 11:53:59,23.42,23.42,23.42,25.69,898715,33,19954,-68
2020-04-10 11:54:50,23.41,23.41,23.41,24.82,901348,33,19954,-67
2020-04-10 11:55:42,23.33,23.33,23.33,23.92,901401,32,19940,-68
2020-04-10 11:56:33,22.55,22.55,22.55,25.70,901590,32,19948,-67
2020-04-10 11:57:27,22.44,22.44,22.44,24.45,901461,32,20368,-67
2020-04-10 11:58:18,22.05,22.05,22.05,27.18,903261,32,19950,-68
2020-04-10 11:59:08,22.24,22.24,22.24,26.36,901687,32,19940,-67
2020-04-10 11:59:59,22.31,22.31,22.31,26.20,901658,32,19939,-68
2020-04-10 12:00:52,22.37,22.37,22.37,25.05,901648,32,19936,-67
2020-04-10 12:01:43,22.40,22.40,22.40,23.99,903009,32,19982,-68
2020-04-10 12:02:36,22.74,22.74,22.74,24.92,904872,32,19939,-68
2020-04-10 12:03:27,22.64,22.64,22.64,24.84,906300,32,20017,-68
2020-04-10 12:04:17,22.26,22.26,22.26,25.28,906554,32,19939,-67
2020-04-10 12:05:08,21.76,21.76,21.76,26.37,907897,32,19963,-68
2020-04-10 12:05:58,21.44,21.44,21.44,25.64,906843,32,20325,-67
2020-04-10 12:06:49,21.46,21.46,21.46,25.45,907876,32,19939,-67
2020-04-10 12:07:40,21.51,21.51,21.51,25.81,907814,32,19935,-68
2020-04-10 12:08:31,21.98,21.98,21.98,25.01,908017,32,19986,-67
2020-04-10 12:09:22,21.97,21.97,21.97,25.63,903580,32,19943,-68
2020-04-10 12:10:15,22.34,22.34,22.34,23.77,902825,32,19954,-68
2020-04-10 12:11:07,22.94,22.94,22.94,23.36,906255,32,19939,-68
2020-04-10 12:11:57,22.86,22.86,22.86,25.14,907761,32,20033,-67
2020-04-10 12:12:48,23.00,23.00,23.00,25.46,903576,32,19954,-68
2020-04-10 12:13:38,22.44,22.44,22.44,24.76,901619,32,20293,-68
2020-04-10 12:14:29,22.92,22.92,22.92,24.65,902712,32,19954,-67
2020-04-10 12:15:19,23.65,23.65,23.65,23.51,907902,32,20069,-68
2020-04-10 12:16:10,24.07,24.07,24.07,25.12,907832,32,19935,-68
2020-04-10 12:17:00,24.40,24.40,24.40,24.75,906910,32,19962,-68
2020-04-10 12:17:52,24.31,24.31,24.31,24.24,907686,32,19961,-68
2020-04-10 12:18:46,24.47,24.47,24.47,24.42,904762,32,20381,-68
2020-04-10 12:19:37,24.69,24.69,24.69,23.76,899993,32,19967,-68
2020-04-10 12:20:32,24.88,24.88,24.88,22.74,900058,32,19995,-68
2020-04-10 12:21:25,25.01,25.01,25.01,24.98,903277,32,19955,-68
2020-04-10 12:22:15,25.31,25.31,25.31,21.30,906603,32,20327,-68
2020-04-10 12:23:06,25.62,25.62,25.62,21.78,903385,32,19939,-68
2020-04-10 12:23:57,25.24,25.24,25.24,20.75,904680,32,20017,-68
2020-04-10 12:24:48,25.59,25.59,25.59,19.23,904687,32,20216,-68
2020-04-10 12:25:39,26.05,26.05,26.05,18.93,904389,32,19939,-68
2020-04-10 12:26:31,24.94,24.94,24.94,22.19,901588,32,19939,-68
2020-04-10 12:27:21,24.09,24.09,24.09,22.98,900546,32,19960,-68
2020-04-10 12:28:12,23.52,23.52,23.52,26.20,904284,32,19940,-68
2020-04-10 12:29:03,23.99,23.99,23.99,24.06,907921,32,20256,-68
2020-04-10 12:29:54,24.45,24.45,24.45,22.56,906294,32,19955,-68
2020-04-10 12:30:44,24.41,24.41,24.41,23.27,907724,32,19963,-68
2020-04-10 12:31:35,24.59,24.59,24.59,22.72,903327,32,19952,-68
2020-04-10 12:32:26,24.68,24.68,24.68,23.16,903588,32,20396,-68
2020-04-10 12:33:18,24.63,24.63,24.63,25.37,904699,32,20247,-69
2020-04-10 12:34:10,25.31,25.31,25.31,21.63,904844,32,19946,-68
2020-04-10 12:35:01,26.11,26.11,26.11,19.78,902992,32,19971,-68
2020-04-10 12:35:51,25.60,25.60,25.60,21.53,904551,32,19944,-68
2020-04-10 12:36:31,25.72,25.72,25.72,20.99,904781,32,19944,-68
2020-04-10 12:37:22,25.58,25.58,25.58,23.54,901772,32,19940,-68
2020-04-10 12:38:12,25.55,25.55,25.55,20.87,901376,32,19947,-68
2020-04-10 12:39:04,25.15,25.15,25.15,23.44,899274,33,19951,-68
2020-04-10 12:39:57,25.62,25.62,25.62,22.29,901765,32,20015,-68
2020-04-10 12:40:56,25.80,25.80,25.80,20.33,903099,32,20105,-68
2020-04-10 12:41:48,25.69,25.69,25.69,21.43,901444,32,20003,-68
2020-04-10 12:42:39,25.46,25.46,25.46,21.80,903734,32,19936,-68
2020-04-10 12:43:29,25.73,25.73,25.73,22.35,904684,32,19939,-68
2020-04-10 12:44:28,25.84,25.84,25.84,20.43,904716,32,19955,-68
2020-04-10 12:45:19,25.51,25.51,25.51,21.21,903483,32,20293,-68
2020-04-10 12:46:09,25.95,25.95,25.95,20.58,902748,32,19935,-68
2020-04-10 12:47:03,25.30,25.30,25.30,20.41,902766,32,19950,-69
2020-04-10 12:47:53,25.25,25.25,25.25,21.43,904527,32,19954,-68
2020-04-10 12:48:44,26.03,26.03,26.03,19.87,904498,32,19959,-69
2020-04-10 12:49:34,26.72,26.72,26.72,18.86,904813,32,19973,-69
2020-04-10 12:50:26,26.86,26.86,26.86,19.03,907970,32,19959,-69
2020-04-10 12:51:17,26.07,26.07,26.07,20.27,907864,32,19947,-69
2020-04-10 12:52:08,26.14,26.14,26.14,21.80,906697,32,19935,-69
2020-04-10 12:52:58,26.55,26.55,26.55,19.53,905072,32,19935,-68
2020-04-10 12:53:49,26.97,26.97,26.97,17.77,904477,32,19947,-69
2020-04-10 12:54:43,27.34,27.34,27.34,18.00,901568,32,19939,-68
2020-04-10 12:55:43,27.73,27.73,27.73,18.44,901103,33,19986,-69
2020-04-10 12:56:34,27.15,27.15,27.15,18.58,904480,32,19947,-68
2020-04-10 12:57:28,26.26,26.26,26.26,19.12,904609,32,19998,-69
2020-04-10 12:58:23,26.16,26.16,26.16,19.53,903205,32,19969,-68
2020-04-10 12:59:14,25.73,25.73,25.73,20.75,902566,32,19970,-68
2020-04-10 13:00:04,26.45,26.45,26.45,18.98,906030,32,19954,-68
2020-04-10 13:00:44,27.02,27.02,27.02,18.65,906676,32,19943,-68
2020-04-10 13:01:45,27.08,27.08,27.08,17.82,901488,32,20334,-68
2020-04-10 13:02:39,26.94,26.94,26.94,17.83,902457,32,19939,-68
2020-04-10 13:03:29,26.10,26.10,26.10,20.59,904605,32,19935,-68
2020-04-10 13:04:20,25.97,25.97,25.97,20.74,902852,32,19935,-68
2020-04-10 13:05:10,26.57,26.57,26.57,20.05,904601,32,20328,-68
2020-04-10 13:06:01,26.42,26.42,26.42,19.78,904541,32,20348,-68
2020-04-10 13:06:52,26.41,26.41,26.41,18.68,904661,32,20266,-68
2020-04-10 13:07:43,26.65,26.65,26.65,19.44,901301,33,20242,-68
2020-04-10 13:08:34,25.33,25.33,25.33,20.00,902622,32,19950,-68
2020-04-10 13:09:24,25.24,25.24,25.24,20.43,903265,32,19939,-68
2020-04-10 13:09:55,25.10,25.10,25.10,19.28,901546,33,19990,-68
2020-04-10 13:10:35,25.66,25.66,25.66,19.96,901574,33,20032,-68
2020-04-10 13:11:57,25.32,25.32,25.32,19.69,904323,32,20308,-68
2020-04-10 13:12:55,25.52,25.52,25.52,21.92,898418,33,20324,-68
2020-04-10 13:13:53,25.85,25.85,25.85,18.89,898267,33,19963,-68
2020-04-10 13:14:44,25.78,25.78,25.78,18.50,903806,32,20309,-68
2020-04-10 13:15:46,26.39,26.39,26.39,20.92,906524,32,19973,-68
2020-04-10 13:16:26,26.27,26.27,26.27,18.52,904464,32,20017,-68
2020-04-10 13:17:19,26.42,26.42,26.42,19.75,901346,33,19940,-68
2020-04-10 13:18:10,26.67,26.67,26.67,18.15,901803,32,20390,-68
2020-04-10 13:19:01,26.29,26.29,26.29,20.65,904383,32,20278,-68
2020-04-10 13:19:51,26.36,26.36,26.36,20.93,904502,32,20411,-69
2020-04-10 13:20:44,26.63,26.63,26.63,18.23,904831,32,20306,-68
2020-04-10 13:21:51,24.94,24.94,24.94,19.18,904680,32,20483,-69
2020-04-10 13:22:41,24.64,24.64,24.64,22.05,904598,32,19943,-68
2020-04-10 13:23:23,25.78,25.78,25.78,19.72,904387,32,19971,-69
2020-04-10 13:24:15,26.30,26.30,26.30,18.63,901372,33,19939,-68
2020-04-10 13:25:05,26.32,26.32,26.32,19.43,901758,32,19940,-69
2020-04-10 13:25:56,26.42,26.42,26.42,19.60,898907,33,19948,-68
2020-04-10 13:26:55,27.08,27.08,27.08,17.64,893887,33,19950,-68
2020-04-10 13:27:48,27.67,27.67,27.67,18.16,899955,32,20351,-68
2020-04-10 13:28:38,27.41,27.41,27.41,18.75,906677,32,19947,-69
2020-04-10 13:29:18,26.71,26.71,26.71,19.83,905121,32,20353,-69
2020-04-10 13:30:08,25.83,25.83,25.83,18.87,902165,32,20345,-69
2020-04-10 13:30:40,25.33,25.33,25.33,19.23,902267,32,19939,-68
2020-04-10 13:31:31,25.37,25.37,25.37,19.29,905298,32,19936,-69
2020-04-10 13:32:11,25.49,25.49,25.49,21.76,908268,32,19963,-68
2020-04-10 13:33:01,26.22,26.22,26.22,19.67,905260,32,19938,-68
2020-04-10 13:33:53,26.34,26.34,26.34,19.75,905269,32,19961,-68
2020-04-10 13:34:43,26.36,26.36,26.36,19.16,905064,32,19966,-68
2020-04-10 13:35:34,26.47,26.47,26.47,18.74,900795,32,19955,-68
2020-04-10 13:36:24,26.67,26.67,26.67,18.64,903092,32,19950,-68
2020-04-10 13:37:15,26.41,26.41,26.41,18.89,903188,32,19939,-68
2020-04-10 13:38:06,26.09,26.09,26.09,20.70,904245,32,19957,-68
2020-04-10 13:38:57,26.72,26.72,26.72,18.92,906278,32,19973,-69
2020-04-10 13:39:47,26.28,26.28,26.28,20.07,908290,32,20042,-69
2020-04-10 13:40:48,27.00,27.00,27.00,17.38,905163,32,19950,-69
2020-04-10 13:41:41,27.66,27.66,27.66,16.17,902022,32,19939,-68
2020-04-10 13:42:32,28.03,28.03,28.03,15.51,899672,32,20017,-69
2020-04-10 13:43:26,28.39,28.39,28.39,16.77,902002,32,19951,-68
2020-04-10 13:44:16,28.19,28.19,28.19,15.93,903492,32,19965,-68
2020-04-10 13:45:07,26.86,26.86,26.86,17.87,906686,32,19951,-68
2020-04-10 13:45:58,27.62,27.62,27.62,17.15,904117,32,19950,-68
2020-04-10 13:46:48,27.31,27.31,27.31,17.91,898953,33,19944,-68
2020-04-10 13:47:39,25.69,25.69,25.69,19.28,900094,32,19951,-70
2020-04-10 13:48:30,25.62,25.62,25.62,19.50,903834,32,19940,-70
2020-04-10 13:49:20,25.93,25.93,25.93,19.32,905140,32,20376,-70
2020-04-10 13:50:12,26.98,26.98,26.98,19.50,905242,32,19946,-70
2020-04-10 13:51:02,25.74,25.74,25.74,19.47,905163,32,20332,-69
2020-04-10 13:51:54,26.68,26.68,26.68,19.08,901979,32,20066,-70
2020-04-10 13:52:44,26.61,26.61,26.61,20.05,905078,32,20322,-69
2020-04-10 13:53:35,26.11,26.11,26.11,19.33,906126,32,20356,-69
2020-04-10 13:54:27,26.46,26.46,26.46,20.66,907456,32,20065,-70
2020-04-10 13:55:17,26.61,26.61,26.61,18.38,905155,32,20034,-70
2020-04-10 13:56:08,27.01,27.01,27.01,18.00,902038,32,19978,-70
2020-04-10 13:57:00,26.40,26.40,26.40,18.15,902071,32,20342,-70
2020-04-10 13:57:51,25.78,25.78,25.78,18.04,900010,32,19951,-69
2020-04-10 13:58:44,26.47,26.47,26.47,19.60,898931,33,19952,-70
2020-04-10 13:59:35,27.03,27.03,27.03,19.53,901803,32,19966,-70
2020-04-10 14:00:15,26.01,26.01,26.01,20.43,903542,32,20282,-70
2020-04-10 14:01:07,25.83,25.83,25.83,20.89,902278,32,20286,-70
2020-04-10 14:01:47,26.14,26.14,26.14,19.76,902171,32,19940,-70
2020-04-10 14:02:38,26.26,26.26,26.26,18.69,902154,32,19978,-70
2020-04-10 14:03:28,26.61,26.61,26.61,19.14,904962,32,20029,-70
2020-04-10 14:04:19,26.68,26.68,26.68,18.29,902763,32,19951,-70
2020-04-10 14:05:12,27.36,27.36,27.36,18.67,905289,32,19951,-70
2020-04-10 14:06:10,27.28,27.28,27.28,18.20,906444,32,19989,-69
2020-04-10 14:07:01,27.22,27.22,27.22,19.07,908265,32,19943,-70
2020-04-10 14:07:53,26.63,26.63,26.63,18.55,906126,32,20454,-70
2020-04-10 14:08:43,26.34,26.34,26.34,18.60,906853,32,19935,-70
2020-04-10 14:09:21,27.21,27.21,27.21,17.15,904996,32,19957,-70
2020-04-10 14:10:19,27.35,27.35,27.35,17.01,905158,32,20318,-70
2020-04-10 14:11:11,27.78,27.78,27.78,17.97,902655,32,19958,-70
2020-04-10 14:12:02,27.94,27.94,27.94,16.91,907064,32,20301,-70
2020-04-10 14:12:53,27.47,27.47,27.47,16.79,908165,32,19976,-70
2020-04-10 14:13:44,26.59,26.59,26.59,18.51,907139,32,19934,-70
2020-04-10 14:14:34,26.25,26.25,26.25,19.65,906757,32,20355,-70
2020-04-10 14:15:31,26.23,26.23,26.23,19.45,908069,32,19938,-68
2020-04-10 14:16:26,26.66,26.66,26.66,20.75,903281,32,19977,-70
2020-04-10 14:17:17,25.59,25.59,25.59,19.28,902755,32,19966,-70
2020-04-10 14:18:08,26.39,26.39,26.39,19.38,905279,32,20349,-70
2020-04-10 14:19:00,26.62,26.62,26.62,20.48,907212,32,20272,-70
2020-04-10 14:19:51,26.84,26.84,26.84,19.12,908073,32,19957,-70
2020-04-10 14:20:41,26.49,26.49,26.49,19.14,908268,32,19935,-70
2020-04-10 14:21:34,27.62,27.62,27.62,19.14,907169,32,20313,-70
2020-04-10 14:22:25,26.35,26.35,26.35,18.03,905175,32,19935,-70
2020-04-10 14:23:16,26.63,26.63,26.63,19.17,908247,32,19950,-70
2020-04-10 14:24:07,26.77,26.77,26.77,18.64,908103,32,19942,-70
2020-04-10 14:24:57,26.66,26.66,26.66,17.86,907176,32,19950,-70
2020-04-10 14:25:48,27.37,27.37,27.37,19.10,908080,32,19935,-70
2020-04-10 14:26:39,27.40,27.40,27.40,17.21,904644,32,20017,-70
2020-04-10 14:27:30,27.24,27.24,27.24,18.24,901960,32,20253,-70
2020-04-10 14:28:20,27.44,27.44,27.44,18.32,903088,32,19950,-70
2020-04-10 14:29:14,27.05,27.05,27.05,17.42,906212,32,19995,-70
2020-04-10 14:30:04,26.70,26.70,26.70,17.07,906720,32,19939,-70
2020-04-10 14:30:55,27.04,27.04,27.04,17.40,908178,32,20485,-70
2020-04-10 14:31:46,26.71,26.71,26.71,18.13,906760,32,19977,-70
2020-04-10 14:32:36,26.75,26.75,26.75,17.77,907222,32,19951,-70
2020-04-10 14:33:27,25.16,25.16,25.16,19.39,905196,32,20277,-70
2020-04-10 14:34:18,24.91,24.91,24.91,19.75,908193,32,20359,-70
2020-04-10 14:35:08,24.16,24.16,24.16,20.59,908161,32,19954,-70
2020-04-10 14:35:59,23.88,23.88,23.88,21.31,907189,32,19939,-70
2020-04-10 14:36:49,24.47,24.47,24.47,19.43,907660,32,19946,-70
2020-04-10 14:37:40,25.17,25.17,25.17,19.41,908032,32,19938,-70
2020-04-10 14:38:30,25.16,25.16,25.16,19.72,907289,32,19998,-70
2020-04-10 14:39:21,25.30,25.30,25.30,18.33,905240,32,19936,-70
2020-04-10 14:40:12,25.67,25.67,25.67,19.49,905068,32,19943,-70
2020-04-10 14:41:02,26.04,26.04,26.04,19.42,904650,32,20364,-70
2020-04-10 14:41:53,25.40,25.40,25.40,19.51,905024,32,19935,-70
2020-04-10 14:42:47,25.75,25.75,25.75,20.13,908242,32,19939,-70
2020-04-10 14:43:45,25.43,25.43,25.43,18.85,908041,32,19943,-70
2020-04-10 14:44:35,25.44,25.44,25.44,20.00,906050,32,19935,-70
2020-04-10 14:45:31,25.52,25.52,25.52,18.91,905284,32,19936,-70
2020-04-10 14:46:21,25.56,25.56,25.56,18.08,904866,32,19971,-70
2020-04-10 14:47:12,26.48,26.48,26.48,17.37,905012,32,19957,-70
2020-04-10 14:48:02,26.16,26.16,26.16,17.90,904673,32,19947,-70
2020-04-10 14:48:53,25.63,25.63,25.63,19.34,906920,32,19963,-70
2020-04-10 14:49:45,25.50,25.50,25.50,19.72,906102,32,19999,-70
2020-04-10 14:50:36,24.99,24.99,24.99,19.94,907042,32,19935,-70
2020-04-10 14:51:26,25.54,25.54,25.54,19.73,904806,32,20325,-70
2020-04-10 14:52:17,25.40,25.40,25.40,19.73,901798,32,19944,-70
2020-04-10 14:53:08,25.43,25.43,25.43,18.65,901632,32,19985,-68
2020-04-10 14:53:58,25.75,25.75,25.75,19.90,902856,32,19940,-68
2020-04-10 14:54:49,24.98,24.98,24.98,19.58,901812,32,20339,-68
2020-04-10 14:55:21,24.32,24.32,24.32,20.31,902855,32,19991,-70
2020-04-10 14:56:11,24.22,24.22,24.22,20.78,904881,32,19997,-70
2020-04-10 14:57:02,23.77,23.77,23.77,22.70,905000,32,20344,-70
2020-04-10 14:57:52,23.64,23.64,23.64,21.44,904895,32,20038,-70
2020-04-10 14:58:43,24.04,24.04,24.04,21.68,905058,32,20258,-70
2020-04-10 14:59:23,24.75,24.75,24.75,19.59,904705,32,19935,-70
2020-04-10 15:00:14,24.89,24.89,24.89,20.52,901756,32,19935,-70
2020-04-10 15:01:04,24.46,24.46,24.46,21.04,901958,32,19939,-70
2020-04-10 15:01:55,23.91,23.91,23.91,19.93,898702,33,20396,-70
2020-04-10 15:02:46,24.46,24.46,24.46,19.32,896911,33,19951,-70
2020-04-10 15:03:37,24.27,24.27,24.27,19.98,894180,33,19952,-69
2020-04-10 15:04:29,23.47,23.47,23.47,22.31,900036,32,19963,-69
2020-04-10 15:05:20,23.14,23.14,23.14,22.15,903359,32,20030,-70
2020-04-10 15:06:11,23.06,23.06,23.06,20.80,905284,32,19951,-69
2020-04-10 15:07:01,23.29,23.29,23.29,21.50,905366,32,19946,-69
2020-04-10 15:07:52,22.98,22.98,22.98,21.83,905208,32,19999,-69
2020-04-10 15:08:42,23.17,23.17,23.17,20.63,904927,32,19943,-69
2020-04-10 15:09:23,22.73,22.73,22.73,22.10,904913,32,20262,-69
2020-04-10 15:10:14,23.04,23.04,23.04,21.21,904960,32,19977,-69
2020-04-10 15:10:52,23.24,23.24,23.24,23.43,908010,32,19934,-69
2020-04-10 15:11:22,23.50,23.50,23.50,20.97,904759,32,20037,-69
2020-04-10 15:12:03,23.91,23.91,23.91,21.68,901981,32,19935,-69
2020-04-10 15:12:43,24.16,24.16,24.16,19.88,902759,32,19949,-70
2020-04-10 15:13:34,24.29,24.29,24.29,22.38,901437,33,19939,-70
2020-04-10 15:14:24,24.57,24.57,24.57,22.05,905000,32,19985,-70
2020-04-10 15:14:55,24.90,24.90,24.90,20.72,907752,32,19957,-70
2020-04-10 15:15:45,24.80,24.80,24.80,22.42,908062,32,19949,-70
2020-04-10 15:16:16,24.71,24.71,24.71,19.88,904991,32,19970,-70
2020-04-10 15:17:07,24.49,24.49,24.49,20.10,906023,32,20415,-70
2020-04-10 15:17:57,24.08,24.08,24.08,20.98,908060,32,19966,-70
2020-04-10 15:18:48,24.39,24.39,24.39,20.06,906965,32,20289,-70
2020-04-10 15:19:38,24.66,24.66,24.66,19.48,904911,32,19963,-70
2020-04-10 15:20:47,25.01,25.01,25.01,19.76,906849,32,19950,-70
2020-04-10 15:21:38,25.36,25.36,25.36,18.16,907793,32,19962,-70
2020-04-10 15:22:28,25.15,25.15,25.15,18.20,908104,32,19961,-70
2020-04-10 15:23:19,25.09,25.09,25.09,19.82,908163,32,19974,-70
2020-04-10 15:24:09,25.04,25.04,25.04,19.31,907699,32,19962,-70
2020-04-10 15:24:43,25.45,25.45,25.45,19.06,906865,32,19938,-70
2020-04-10 15:25:33,25.00,25.00,25.00,18.79,907904,32,19939,-70
2020-04-10 15:26:24,25.14,25.14,25.14,20.06,904877,32,19956,-70
2020-04-10 15:27:15,24.92,24.92,24.92,18.96,904021,32,19940,-70
2020-04-10 15:28:05,25.59,25.59,25.59,18.29,903019,32,19952,-70
2020-04-10 15:28:56,25.86,25.86,25.86,17.94,905163,32,19936,-70
2020-04-10 15:29:46,25.25,25.25,25.25,18.03,904786,32,19939,-70
2020-04-10 15:30:39,24.74,24.74,24.74,19.68,904874,32,19943,-69
2020-04-10 15:31:30,24.94,24.94,24.94,19.29,904905,32,19935,-70
2020-04-10 15:32:21,25.38,25.38,25.38,20.49,908176,32,19961,-70
2020-04-10 15:32:53,25.47,25.47,25.47,19.45,908030,32,19938,-70
2020-04-10 15:33:33,24.90,24.90,24.90,19.22,904852,32,19935,-70
2020-04-10 15:34:05,24.80,24.80,24.80,21.05,901591,33,19936,-70
2020-04-10 15:34:57,24.83,24.83,24.83,20.17,903164,32,19932,-70
2020-04-10 15:35:48,24.39,24.39,24.39,21.55,904934,32,19958,-69
2020-04-10 15:36:39,24.06,24.06,24.06,20.89,907871,32,20084,-70
2020-04-10 15:37:29,24.71,24.71,24.71,19.89,903759,32,19984,-70
2020-04-10 15:38:20,24.73,24.73,24.73,21.90,904023,32,20070,-70
2020-04-10 15:39:11,24.53,24.53,24.53,21.35,903997,32,20358,-70
2020-04-10 15:40:04,24.41,24.41,24.41,20.02,907003,32,19946,-70
2020-04-10 15:40:56,24.03,24.03,24.03,21.95,904681,32,19962,-69
2020-04-10 15:41:47,24.10,24.10,24.10,20.29,904736,32,20289,-69
2020-04-10 15:42:38,24.34,24.34,24.34,20.46,905091,32,19939,-69
2020-04-10 15:43:30,24.30,24.30,24.30,21.48,904944,32,19968,-69
2020-04-10 15:44:21,24.16,24.16,24.16,21.74,904779,32,19973,-70
2020-04-10 15:45:12,24.40,24.40,24.40,21.86,904718,32,20367,-70
2020-04-10 15:46:04,24.19,24.19,24.19,20.47,901686,32,20308,-70
2020-04-10 15:46:55,24.63,24.63,24.63,19.02,899822,32,19956,-69
2020-04-10 15:47:45,24.47,24.47,24.47,19.77,901543,32,19947,-70
2020-04-10 15:48:37,24.92,24.92,24.92,19.15,904357,32,19958,-70
2020-04-10 15:49:27,25.11,25.11,25.11,19.84,901646,32,19959,-70
2020-04-10 15:50:18,25.07,25.07,25.07,19.37,902610,32,19977,-70
2020-04-10 15:51:09,24.69,24.69,24.69,20.06,904501,32,19955,-70
2020-04-10 15:51:59,24.36,24.36,24.36,21.83,901537,32,20354,-70
2020-04-10 15:52:39,23.93,23.93,23.93,21.71,902708,32,19987,-69
2020-04-10 15:53:29,24.26,24.26,24.26,20.74,901237,32,19973,-70
2020-04-10 15:54:20,24.44,24.44,24.44,20.88,904530,32,19939,-70
2020-04-10 15:55:11,24.35,24.35,24.35,20.06,906033,32,19946,-70
2020-04-10 15:56:09,24.51,24.51,24.51,20.34,906862,32,20061,-70
2020-04-10 15:57:00,24.14,24.14,24.14,20.95,907902,32,19976,-70
2020-04-10 15:57:51,24.41,24.41,24.41,21.07,902728,32,20002,-70
2020-04-10 15:58:42,24.50,24.50,24.50,19.64,903792,32,19986,-70
2020-04-10 15:59:33,24.30,24.30,24.30,19.76,905736,32,19949,-70
2020-04-10 16:00:23,24.09,24.09,24.09,20.17,903616,32,20283,-70
2020-04-10 16:01:16,24.23,24.23,24.23,20.46,903823,32,19939,-70
2020-04-10 16:02:07,24.49,24.49,24.49,20.91,906174,32,20296,-70
2020-04-10 16:02:57,24.44,24.44,24.44,19.98,904350,32,19939,-70
2020-04-10 16:03:48,24.72,24.72,24.72,19.23,904391,32,19936,-70
2020-04-10 16:04:38,25.25,25.25,25.25,18.73,905778,32,20323,-70
2020-04-10 16:05:29,25.50,25.50,25.50,20.63,907728,32,19980,-70
2020-04-10 16:06:19,25.55,25.55,25.55,19.14,905836,32,20273,-70
2020-04-10 16:07:10,25.63,25.63,25.63,17.74,904799,32,19939,-70
2020-04-10 16:08:00,25.64,25.64,25.64,18.19,902619,32,19946,-70
2020-04-10 16:08:52,25.60,25.60,25.60,18.19,901671,32,19939,-70
2020-04-10 16:09:22,25.61,25.61,25.61,18.97,901516,32,19998,-70
2020-04-10 16:10:00,25.87,25.87,25.87,17.93,901756,32,19967,-70
2020-04-10 16:10:51,26.01,26.01,26.01,17.36,904544,32,19943,-70
2020-04-10 16:11:43,25.86,25.86,25.86,18.77,904512,32,19943,-70
2020-04-10 16:12:38,24.66,24.66,24.66,20.18,904776,32,19940,-70
2020-04-10 16:13:29,24.84,24.84,24.84,18.48,901530,32,19940,-70
2020-04-10 16:14:22,25.57,25.57,25.57,18.04,901686,32,20350,-70
2020-04-10 16:15:13,25.88,25.88,25.88,17.62,903239,32,19951,-70
2020-04-10 16:16:04,26.35,26.35,26.35,17.02,907602,32,19939,-70
2020-04-10 16:16:56,26.69,26.69,26.69,16.81,907629,32,19939,-70
2020-04-10 16:17:47,26.57,26.57,26.57,17.16,903276,32,19966,-70
2020-04-10 16:18:38,26.32,26.32,26.32,17.89,901658,32,19951,-70
2020-04-10 16:19:28,24.98,24.98,24.98,19.56,903631,32,19960,-70
2020-04-10 16:20:19,24.82,24.82,24.82,18.95,907807,32,20328,-70
2020-04-10 16:21:09,25.13,25.13,25.13,19.65,904648,32,20091,-70
2020-04-10 16:22:00,24.77,24.77,24.77,21.20,903524,32,19951,-70
2020-04-10 16:22:51,25.05,25.05,25.05,18.92,903507,32,19951,-70
2020-04-10 16:23:41,25.14,25.14,25.14,19.13,905655,32,20010,-70
2020-04-10 16:24:35,25.13,25.13,25.13,18.84,903605,32,19951,-70
2020-04-10 16:25:25,25.36,25.36,25.36,18.49,901518,32,19940,-70
2020-04-10 16:26:16,25.00,25.00,25.00,19.69,903022,32,19962,-70
2020-04-10 16:27:06,24.90,24.90,24.90,19.93,901514,32,19940,-69
2020-04-10 16:27:57,24.31,24.31,24.31,21.37,900482,32,19962,-70
2020-04-10 16:28:49,23.71,23.71,23.71,22.17,902332,32,19994,-70
2020-04-10 16:29:39,24.03,24.03,24.03,22.99,904605,32,19950,-70
2020-04-10 16:30:30,23.72,23.72,23.72,22.54,903540,32,19962,-70
2020-04-10 16:31:20,23.05,23.05,23.05,24.78,902718,32,19936,-70
2020-04-10 16:32:11,23.67,23.67,23.67,22.68,904779,32,19976,-69
2020-04-10 16:33:01,23.48,23.48,23.48,22.85,907781,32,20366,-70
2020-04-10 16:33:52,23.61,23.61,23.61,22.38,904713,32,20324,-69
2020-04-10 16:34:42,23.91,23.91,23.91,23.02,901646,32,19954,-70
2020-04-10 16:35:33,24.07,24.07,24.07,22.11,902737,32,19940,-69
2020-04-10 16:36:23,23.75,23.75,23.75,23.71,905670,32,19940,-69
2020-04-10 16:37:14,23.39,23.39,23.39,22.94,907871,32,20341,-69
2020-04-10 16:38:05,23.31,23.31,23.31,23.64,906783,32,19938,-69
2020-04-10 16:38:55,23.18,23.18,23.18,23.03,907927,32,20340,-70
2020-04-10 16:39:48,23.71,23.71,23.71,22.43,903392,32,20239,-69
2020-04-10 16:40:38,23.83,23.83,23.83,21.81,901307,33,19935,-69
2020-04-10 16:41:29,23.84,23.84,23.84,23.22,903920,32,19996,-69
2020-04-10 16:42:23,23.65,23.65,23.65,23.67,907284,32,20016,-69
2020-04-10 16:43:13,23.83,23.83,23.83,23.35,907797,32,19943,-69
2020-04-10 16:44:04,23.88,23.88,23.88,23.37,906383,32,19950,-69
2020-04-10 16:44:54,23.76,23.76,23.76,22.99,906550,32,20270,-69
2020-04-10 16:45:45,23.20,23.20,23.20,24.07,907612,32,19938,-69
2020-04-10 16:46:35,23.03,23.03,23.03,24.37,903595,32,19948,-69
2020-04-10 16:47:26,22.43,22.43,22.43,24.49,903154,32,20367,-69
2020-04-10 16:48:17,22.63,22.63,22.63,25.41,904599,32,20337,-69
2020-04-10 16:50:07,22.36,22.36,22.36,24.67,903715,32,20003,-69
2020-04-10 16:50:58,21.96,21.96,21.96,24.73,906642,32,20033,-69
2020-04-10 16:51:48,21.59,21.59,21.59,25.47,907728,32,20296,-69
2020-04-10 16:52:39,21.74,21.74,21.74,25.13,903666,32,19935,-69
2020-04-10 16:53:29,21.79,21.79,21.79,25.95,901269,32,20313,-69
2020-04-10 16:54:20,21.61,21.61,21.61,26.60,902572,32,20279,-69
2020-04-10 16:55:10,21.67,21.67,21.67,25.48,904806,32,19991,-69
2020-04-10 16:56:01,21.86,21.86,21.86,25.08,907830,32,19943,-69
2020-04-10 16:56:51,22.26,22.26,22.26,25.08,907906,32,19953,-69
2020-04-10 16:57:42,22.27,22.27,22.27,25.23,903322,32,19948,-69
2020-04-10 16:58:32,21.70,21.70,21.70,25.67,904592,32,19972,-69
2020-04-10 16:59:23,21.48,21.48,21.48,26.11,902543,32,19958,-69
2020-04-10 17:00:14,21.55,21.55,21.55,25.61,903088,32,19970,-69
2020-04-10 17:01:04,21.41,21.41,21.41,26.56,901583,32,19952,-69
2020-04-10 17:01:55,21.66,21.66,21.66,26.46,904595,32,19947,-68
2020-04-10 17:02:46,21.73,21.73,21.73,25.55,901534,32,19970,-69
2020-04-10 17:03:37,21.88,21.88,21.88,25.83,904585,32,19943,-69
2020-04-10 17:04:27,21.84,21.84,21.84,25.36,902645,32,20046,-68
2020-04-10 17:05:18,21.81,21.81,21.81,26.11,903559,32,19987,-69
2020-04-10 17:06:09,21.70,21.70,21.70,26.13,902766,32,19959,-69
2020-04-10 17:06:59,21.85,21.85,21.85,24.91,904678,32,19957,-69
2020-04-10 17:07:50,21.34,21.34,21.34,25.62,904623,32,19959,-69
2020-04-10 17:08:41,21.11,21.11,21.11,27.17,902507,32,19940,-69
2020-04-10 17:09:21,21.05,21.05,21.05,26.63,904681,32,20006,-69
2020-04-10 17:10:14,21.23,21.23,21.23,26.45,901760,32,20001,-69
2020-04-10 17:11:05,21.32,21.32,21.32,26.50,904796,32,19959,-69
2020-04-10 17:11:55,21.49,21.49,21.49,25.59,904736,32,19993,-69
2020-04-10 17:12:47,21.45,21.45,21.45,26.13,905837,32,20018,-69
2020-04-10 17:13:38,21.59,21.59,21.59,26.79,906518,32,19993,-69
2020-04-10 17:14:29,21.39,21.39,21.39,27.16,907873,32,19957,-69
2020-04-10 17:15:20,21.08,21.08,21.08,28.15,904623,32,19935,-69
2020-04-10 17:16:11,21.08,21.08,21.08,26.83,904748,32,19935,-69
2020-04-10 17:17:01,21.24,21.24,21.24,26.42,905775,32,19946,-69
2020-04-10 17:17:52,21.28,21.28,21.28,26.97,907644,32,20336,-70
2020-04-10 17:18:42,21.22,21.22,21.22,27.05,903505,32,19939,-69
2020-04-10 17:19:33,21.36,21.36,21.36,26.63,903463,32,19939,-70
2020-04-10 17:20:24,21.22,21.22,21.22,26.44,905285,32,20287,-69
2020-04-10 17:21:14,21.07,21.07,21.07,27.44,906840,32,19935,-69
2020-04-10 17:22:05,20.31,20.31,20.31,29.24,907799,32,19939,-69
2020-04-10 17:22:56,20.46,20.46,20.46,28.03,907787,32,19947,-69
2020-04-10 17:23:47,20.55,20.55,20.55,27.81,905216,32,20399,-69
2020-04-10 17:24:37,20.57,20.57,20.57,27.65,902833,32,19947,-69
2020-04-10 17:25:28,20.53,20.53,20.53,27.44,904797,32,19935,-69
2020-04-10 17:26:19,20.52,20.52,20.52,28.12,904654,32,19962,-69
2020-04-10 17:27:23,20.63,20.63,20.63,27.48,904738,32,20329,-69
2020-04-10 17:28:13,20.66,20.66,20.66,27.52,904582,32,19954,-69
2020-04-10 17:29:12,20.52,20.52,20.52,27.52,901577,33,20232,-69
2020-04-10 17:30:03,20.43,20.43,20.43,28.02,903344,32,19940,-69
2020-04-10 17:30:54,20.37,20.37,20.37,28.02,904901,32,20258,-68
2020-04-10 17:31:45,20.33,20.33,20.33,28.35,904482,32,19950,-69
2020-04-10 17:32:35,20.22,20.22,20.22,28.39,904270,32,19939,-69
2020-04-10 17:33:27,20.21,20.21,20.21,28.83,904683,32,20318,-69
2020-04-10 17:34:17,20.21,20.21,20.21,28.61,904794,32,19964,-69
2020-04-10 17:35:08,20.18,20.18,20.18,28.41,907884,32,19951,-69
2020-04-10 17:35:59,19.69,19.69,19.69,28.97,907696,32,19951,-69
2020-04-10 17:36:49,19.63,19.63,19.63,29.56,906559,32,19935,-68
2020-04-10 17:37:40,19.53,19.53,19.53,29.87,904672,32,20309,-68
2020-04-10 17:38:31,19.59,19.59,19.59,29.93,904586,32,19951,-69
2020-04-10 17:39:21,19.67,19.67,19.67,29.58,901495,33,19940,-69
2020-04-10 17:40:12,19.70,19.70,19.70,29.49,902696,32,19939,-69
2020-04-10 17:41:03,19.69,19.69,19.69,28.78,901539,33,20282,-68
2020-04-10 17:41:55,19.68,19.68,19.68,29.48,901057,33,20311,-69
2020-04-10 17:42:46,19.57,19.57,19.57,29.52,901492,33,20298,-68
2020-04-10 17:43:37,19.43,19.43,19.43,30.13,902676,32,19954,-69
2020-04-10 17:44:27,19.44,19.44,19.44,30.09,905341,32,19943,-69
2020-04-10 17:45:18,19.39,19.39,19.39,30.03,907715,32,19938,-69
2020-04-10 17:45:58,19.18,19.18,19.18,30.33,903504,32,20030,-69
2020-04-10 17:46:48,19.13,19.13,19.13,30.11,898344,33,19955,-69
2020-04-10 17:47:41,19.05,19.05,19.05,30.72,898290,33,19990,-69
2020-04-10 17:48:32,18.83,18.83,18.83,31.08,902863,32,20301,-69
2020-04-10 17:49:22,18.61,18.61,18.61,31.64,904678,32,19947,-68
2020-04-10 17:50:13,18.66,18.66,18.66,31.57,904811,32,19939,-69
2020-04-10 17:51:04,18.66,18.66,18.66,31.29,904568,32,19947,-69
2020-04-10 17:51:55,18.68,18.68,18.68,31.41,904560,32,19950,-68
2020-04-10 17:52:46,18.70,18.70,18.70,31.36,904646,32,19963,-69
2020-04-10 17:53:37,18.65,18.65,18.65,31.63,907539,32,20363,-69
2020-04-10 17:54:28,18.64,18.64,18.64,31.62,903386,32,19940,-68
2020-04-10 17:55:18,18.64,18.64,18.64,31.61,903102,32,19943,-68
2020-04-10 17:56:09,18.59,18.59,18.59,31.31,905697,32,19935,-69
2020-04-10 17:56:59,18.50,18.50,18.50,31.70,904534,32,20267,-69
2020-04-10 17:57:50,18.30,18.30,18.30,32.40,903554,32,19939,-69
2020-04-10 17:58:40,18.31,18.31,18.31,32.06,902634,32,19958,-69
2020-04-10 17:59:31,18.33,18.33,18.33,31.78,907636,32,20348,-69
2020-04-10 18:00:22,18.35,18.35,18.35,32.15,907854,32,19976,-69
2020-04-10 18:01:24,18.29,18.29,18.29,32.54,903519,32,19973,-69
2020-04-10 18:02:16,18.22,18.22,18.22,32.45,902403,32,19944,-69
2020-04-10 18:03:08,18.19,18.19,18.19,32.36,906927,32,19939,-68
2020-04-10 18:03:58,18.17,18.17,18.17,32.26,902667,32,19959,-69
2020-04-10 18:04:49,18.14,18.14,18.14,32.32,901221,33,20365,-69
2020-04-10 18:05:40,18.10,18.10,18.10,32.48,902421,32,20387,-69
2020-04-10 18:06:30,18.05,18.05,18.05,32.92,904480,32,19958,-69
2020-04-10 18:07:23,17.89,17.89,17.89,34.05,904747,32,19939,-68
2020-04-10 18:08:14,17.83,17.83,17.83,33.88,904565,32,20352,-69
2020-04-10 18:09:05,17.76,17.76,17.76,34.43,904771,32,19943,-69
2020-04-10 18:09:56,17.73,17.73,17.73,34.24,904431,32,19936,-69
2020-04-10 18:10:47,17.76,17.76,17.76,34.02,904633,32,20373,-68
2020-04-10 18:11:37,17.69,17.69,17.69,35.46,905188,32,19935,-68
2020-04-10 18:12:28,17.64,17.64,17.64,34.13,908259,32,20353,-68
2020-04-10 18:13:18,17.58,17.58,17.58,33.73,908385,32,19935,-69
2020-04-10 18:14:10,17.52,17.52,17.52,34.08,905889,32,19943,-68
2020-04-10 18:15:01,17.45,17.45,17.45,33.92,905155,32,19993,-68
2020-04-10 18:15:51,17.43,17.43,17.43,33.88,908280,32,20329,-68
2020-04-10 18:16:42,17.35,17.35,17.35,34.24,908275,32,20298,-69
2020-04-10 18:17:33,17.30,17.30,17.30,34.15,907246,32,20304,-68
2020-04-10 18:18:24,17.30,17.30,17.30,35.02,904818,32,20017,-68
2020-04-10 18:19:15,17.27,17.27,17.27,34.83,901983,32,19953,-69
2020-04-10 18:20:05,17.23,17.23,17.23,35.01,901800,32,19939,-68
2020-04-10 18:20:56,17.20,17.20,17.20,34.93,903068,32,19946,-68
2020-04-10 18:21:47,17.17,17.17,17.17,34.63,903011,32,19951,-68
2020-04-10 18:22:41,17.13,17.13,17.13,34.81,902032,32,19936,-69
2020-04-10 18:23:31,17.11,17.11,17.11,34.96,903371,32,19957,-69
2020-04-10 18:24:22,17.05,17.05,17.05,35.90,901634,33,19973,-68
2020-04-10 18:25:13,17.02,17.02,17.02,35.60,903242,32,19940,-69
2020-04-10 18:26:03,16.96,16.96,16.96,36.86,905216,32,20420,-69
2020-04-10 18:26:54,16.92,16.92,16.92,36.87,905102,32,19943,-68
2020-04-10 18:27:44,16.87,16.87,16.87,36.00,904953,32,19939,-69
2020-04-10 18:28:35,16.84,16.84,16.84,36.30,905270,32,19935,-68
2020-04-10 18:29:25,16.79,16.79,16.79,36.53,903010,32,19940,-68
2020-04-10 18:30:16,16.78,16.78,16.78,35.94,900777,32,20291,-68
2020-04-10 18:31:07,16.72,16.72,16.72,36.80,903000,32,19957,-68
2020-04-10 18:32:00,16.66,16.66,16.66,36.40,906038,32,19951,-69
2020-04-10 18:32:51,16.63,16.63,16.63,36.35,906819,32,19939,-69
2020-04-10 18:33:41,16.61,16.61,16.61,36.14,906755,32,20390,-68
2020-04-10 18:34:32,16.57,16.57,16.57,37.05,908289,32,20314,-68
2020-04-10 18:35:22,16.53,16.53,16.53,38.03,907039,32,20258,-68
2020-04-10 18:36:13,16.49,16.49,16.49,37.12,907066,32,19953,-68
2020-04-10 18:37:03,16.49,16.49,16.49,37.20,907121,32,19949,-68
2020-04-10 18:37:54,16.48,16.48,16.48,36.84,904955,32,20302,-68
2020-04-10 18:38:45,16.44,16.44,16.44,36.99,903004,32,19943,-68
2020-04-10 18:39:25,16.40,16.40,16.40,37.62,901211,32,19941,-68
2020-04-10 18:40:16,16.40,16.40,16.40,37.60,898950,32,20302,-68
2020-04-10 18:41:07,16.39,16.39,16.39,37.42,902103,32,20345,-68
2020-04-10 18:41:58,16.37,16.37,16.37,36.82,904250,32,20381,-68
2020-04-10 18:42:50,16.34,16.34,16.34,36.96,906612,32,19954,-68
2020-04-10 18:43:41,16.32,16.32,16.32,37.00,908130,32,19990,-68
2020-04-10 18:44:32,16.35,16.35,16.35,36.80,907051,32,19942,-68
2020-04-10 18:45:22,16.34,16.34,16.34,37.40,903859,32,19999,-68
2020-04-10 18:46:15,16.31,16.31,16.31,37.88,904939,32,19950,-68
2020-04-10 18:47:05,16.27,16.27,16.27,37.62,903225,32,20312,-68
2020-04-10 18:47:36,16.23,16.23,16.23,38.12,905004,32,20301,-68
2020-04-10 18:48:26,16.20,16.20,16.20,38.30,898881,33,19940,-68
2020-04-10 18:49:17,16.20,16.20,16.20,38.36,899008,33,20228,-68
2020-04-10 18:50:07,16.21,16.21,16.21,38.48,897953,32,20314,-68
2020-04-10 18:51:06,16.18,16.18,16.18,38.24,896802,33,19940,-68
2020-04-10 18:51:56,16.16,16.16,16.16,38.10,900717,32,20338,-68
2020-04-10 18:52:51,16.15,16.15,16.15,37.61,903924,32,19936,-68
2020-04-10 18:53:46,16.11,16.11,16.11,37.54,905112,32,19935,-68
2020-04-10 18:54:37,16.08,16.08,16.08,37.50,908334,32,20056,-68
2020-04-10 18:55:30,16.08,16.08,16.08,38.03,908965,32,19939,-68
2020-04-10 18:56:23,16.04,16.04,16.04,37.61,905410,32,19951,-68
2020-04-10 18:57:14,16.03,16.03,16.03,37.70,901937,32,20278,-68
2020-04-10 18:58:05,16.00,16.00,16.00,37.82,902007,32,19944,-68
2020-04-10 18:58:55,15.97,15.97,15.97,37.94,898815,33,19944,-68
2020-04-10 18:59:46,15.93,15.93,15.93,38.49,899892,32,19940,-68
2020-04-10 19:00:26,15.90,15.90,15.90,38.25,900896,32,19936,-68
2020-04-10 19:01:18,15.89,15.89,15.89,39.11,901915,32,20349,-68
2020-04-10 19:02:09,15.87,15.87,15.87,39.03,901980,32,19990,-68
2020-04-10 19:03:00,15.87,15.87,15.87,38.38,898818,33,19962,-68
2020-04-10 19:03:50,15.83,15.83,15.83,38.47,898734,33,20310,-68
2020-04-10 19:04:41,15.82,15.82,15.82,38.83,899800,32,19962,-68
2020-04-10 19:05:31,15.80,15.80,15.80,39.02,902880,32,19956,-68
2020-04-10 19:06:29,15.78,15.78,15.78,38.84,901778,32,20266,-68
2020-04-10 19:07:23,15.77,15.77,15.77,39.18,898626,33,19953,-68
2020-04-10 19:08:13,15.73,15.73,15.73,38.85,900955,32,20358,-68
2020-04-10 19:09:04,15.74,15.74,15.74,38.77,903391,32,19950,-68
2020-04-10 19:09:44,15.70,15.70,15.70,38.82,904934,32,20323,-68
2020-04-10 19:10:34,15.66,15.66,15.66,38.91,898632,33,19943,-68
2020-04-10 19:11:26,15.65,15.65,15.65,39.24,895764,33,19987,-68
2020-04-10 19:12:17,15.62,15.62,15.62,39.29,901267,32,19940,-68
2020-04-10 19:13:07,15.59,15.59,15.59,39.38,903148,32,19951,-68
2020-04-10 19:13:58,15.58,15.58,15.58,39.40,901780,32,20384,-68
2020-04-10 19:14:48,15.58,15.58,15.58,40.17,901788,32,19967,-68
2020-04-10 19:15:39,15.55,15.55,15.55,40.10,899675,32,19940,-68
2020-04-10 19:16:31,15.55,15.55,15.55,39.73,898739,33,19980,-68
2020-04-10 19:17:22,15.53,15.53,15.53,39.98,901330,32,20357,-68
2020-04-10 19:18:13,15.51,15.51,15.51,39.91,904819,32,19939,-68
2020-04-10 19:19:04,15.51,15.51,15.51,39.78,903243,32,20004,-68
2020-04-10 19:19:55,15.48,15.48,15.48,39.88,900503,32,20316,-68
2020-04-10 19:20:45,15.46,15.46,15.46,39.99,902867,32,19951,-68
2020-04-10 19:21:37,15.47,15.47,15.47,40.04,901852,32,19997,-68
2020-04-10 19:22:28,15.45,15.45,15.45,40.11,898778,33,20317,-69
2020-04-10 19:23:18,15.43,15.43,15.43,40.18,898061,32,19988,-68
2020-04-10 19:24:09,15.43,15.43,15.43,40.24,899835,32,20354,-68
2020-04-10 19:25:01,15.41,15.41,15.41,40.37,902958,32,19935,-69
2020-04-10 19:25:52,15.39,15.39,15.39,40.41,901381,33,19974,-68
2020-04-10 19:26:43,15.35,15.35,15.35,40.45,904819,32,20026,-68
2020-04-10 19:27:33,15.32,15.32,15.32,40.58,905109,32,19946,-68
2020-04-10 19:28:24,15.29,15.29,15.29,40.65,906275,32,20275,-68
2020-04-10 19:29:14,15.32,15.32,15.32,40.71,904967,32,19998,-68
2020-04-10 19:30:09,15.28,15.28,15.28,40.71,901817,32,20330,-68
2020-04-10 19:31:02,15.25,15.25,15.25,40.97,901447,33,19944,-68
2020-04-10 19:31:53,15.22,15.22,15.22,41.14,901675,32,19978,-68
2020-04-10 19:32:43,15.18,15.18,15.18,41.25,901814,32,20346,-68
2020-04-10 19:33:34,15.18,15.18,15.18,41.44,902857,32,20034,-68
2020-04-10 19:34:25,15.17,15.17,15.17,41.35,902859,32,20002,-68
2020-04-10 19:35:20,15.16,15.16,15.16,41.31,904909,32,20351,-68
2020-04-10 19:36:11,15.13,15.13,15.13,41.29,900233,32,19947,-68
2020-04-10 19:37:01,15.12,15.12,15.12,41.37,900052,33,19940,-68
2020-04-10 19:37:52,15.09,15.09,15.09,41.44,901382,32,20385,-68
2020-04-10 19:38:42,15.05,15.05,15.05,41.52,905023,32,19977,-68
2020-04-10 19:39:33,15.05,15.05,15.05,41.61,904883,32,19939,-68
2020-04-10 19:40:23,15.05,15.05,15.05,41.66,905054,32,19955,-68
2020-04-10 19:41:14,15.06,15.06,15.06,41.79,905980,32,20400,-68
2020-04-10 19:42:05,15.00,15.00,15.00,41.85,906896,32,19994,-68
2020-04-10 19:42:55,14.97,14.97,14.97,41.98,905039,32,19953,-68
2020-04-10 19:43:46,14.97,14.97,14.97,42.10,904696,32,19977,-68
2020-04-10 19:44:36,14.96,14.96,14.96,42.00,901807,32,20243,-68
2020-04-10 19:45:27,14.94,14.94,14.94,41.99,901862,32,19937,-68
2020-04-10 19:46:17,14.92,14.92,14.92,42.06,905925,32,20281,-68
2020-04-10 19:47:08,14.90,14.90,14.90,42.22,907542,32,19970,-68
2020-04-10 19:47:59,14.86,14.86,14.86,42.33,903639,32,19955,-68
2020-04-10 19:48:49,14.83,14.83,14.83,42.41,903021,32,19981,-68
2020-04-10 19:49:40,14.81,14.81,14.81,42.44,905071,32,19971,-69
2020-04-10 19:50:32,14.77,14.77,14.77,42.65,905264,32,20302,-68
2020-04-10 19:51:22,14.75,14.75,14.75,42.74,904873,32,19935,-68
2020-04-10 19:52:13,14.71,14.71,14.71,42.76,904445,32,19953,-68
2020-04-10 19:53:03,14.71,14.71,14.71,42.74,901763,32,20318,-68
2020-04-10 19:53:54,14.69,14.69,14.69,42.81,902894,32,19936,-69
2020-04-10 19:54:45,14.64,14.64,14.64,42.82,905118,32,19970,-68
2020-04-10 19:55:35,14.62,14.62,14.62,42.94,904800,32,19949,-68
2020-04-10 19:56:26,14.62,14.62,14.62,42.93,904681,32,19943,-68
2020-04-10 19:57:16,14.60,14.60,14.60,42.93,904961,32,20353,-68
2020-04-10 19:58:07,14.58,14.58,14.58,43.06,906026,32,19935,-68
2020-04-10 19:58:58,14.58,14.58,14.58,43.00,903765,32,20356,-68
2020-04-10 19:59:48,14.56,14.56,14.56,43.14,904947,32,19959,-68
2020-04-10 20:00:29,14.51,14.51,14.51,43.43,902773,32,19970,-68
2020-04-10 20:01:20,14.50,14.50,14.50,43.50,904695,32,19953,-68
2020-04-10 20:02:10,14.48,14.48,14.48,43.52,904795,32,19950,-68
2020-04-10 20:03:01,14.44,14.44,14.44,43.49,908052,32,19986,-68
2020-04-10 20:03:51,14.40,14.40,14.40,43.64,906854,32,20277,-68
2020-04-10 20:04:43,14.41,14.41,14.41,43.62,906955,32,20309,-69
2020-04-10 20:05:35,14.37,14.37,14.37,43.78,904705,32,19939,-68
2020-04-10 20:06:25,14.35,14.35,14.35,43.82,900371,32,19940,-69
2020-04-10 20:07:16,14.33,14.33,14.33,43.84,902864,32,19935,-68
2020-04-10 20:08:06,14.32,14.32,14.32,43.89,902655,32,19940,-68
2020-04-10 20:08:57,14.32,14.32,14.32,43.82,903935,32,20014,-68
2020-04-10 20:09:48,14.30,14.30,14.30,43.96,902429,32,19959,-68
2020-04-10 20:10:39,14.26,14.26,14.26,43.99,905938,32,19943,-68
2020-04-10 20:11:31,14.26,14.26,14.26,44.25,904335,32,20330,-68
2020-04-10 20:12:22,14.22,14.22,14.22,44.35,904703,32,19995,-68
2020-04-10 20:13:13,14.18,14.18,14.18,44.42,904779,32,20341,-68
2020-04-10 20:14:03,14.18,14.18,14.18,44.47,905853,32,19951,-68
2020-04-10 20:14:54,14.17,14.17,14.17,44.65,907951,32,20323,-68
2020-04-10 20:15:47,14.15,14.15,14.15,44.56,902570,32,19939,-68
2020-04-10 20:16:37,14.13,14.13,14.13,44.89,901236,32,19963,-68
2020-04-10 20:17:28,14.10,14.10,14.10,45.13,905959,32,20066,-68
2020-04-10 20:18:19,14.09,14.09,14.09,45.09,907836,32,20370,-68
2020-04-10 20:19:10,14.08,14.08,14.08,45.14,906883,32,19939,-68
2020-04-10 20:20:00,14.08,14.08,14.08,45.17,904843,32,19945,-68
2020-04-10 20:20:51,14.08,14.08,14.08,45.00,905883,32,19939,-67
2020-04-10 20:21:41,14.04,14.04,14.04,45.30,907959,32,20284,-68
2020-04-10 20:22:12,14.00,14.00,14.00,46.18,903651,32,19986,-68
2020-04-10 20:23:03,13.97,13.97,13.97,46.51,904787,32,19947,-68
2020-04-10 20:23:53,13.96,13.96,13.96,46.51,904323,32,19951,-67
2020-04-10 20:24:44,13.94,13.94,13.94,46.31,903673,32,20000,-68
2020-04-10 20:25:34,13.93,13.93,13.93,46.11,903544,32,19977,-68
2020-04-10 20:26:25,13.92,13.92,13.92,45.79,905666,32,19965,-68
2020-04-10 20:27:15,13.90,13.90,13.90,45.88,903642,32,19935,-67
2020-04-10 20:28:06,13.85,13.85,13.85,46.28,901780,32,19999,-68
2020-04-10 20:28:56,13.84,13.84,13.84,46.23,905793,32,19942,-67
2020-04-10 20:29:47,13.82,13.82,13.82,46.86,904599,32,19946,-67
2020-04-10 20:30:39,13.79,13.79,13.79,46.73,904636,32,19989,-67
2020-04-10 20:31:29,13.76,13.76,13.76,46.62,904732,32,20285,-67
2020-04-10 20:32:09,13.76,13.76,13.76,46.65,902426,32,19935,-67
2020-04-10 20:32:59,13.73,13.73,13.73,46.43,895557,33,19940,-68
2020-04-10 20:33:50,13.67,13.67,13.67,46.59,892422,33,19957,-67
2020-04-10 20:34:41,13.66,13.66,13.66,46.57,898446,32,19953,-68
2020-04-10 20:35:31,13.61,13.61,13.61,46.98,902760,32,20252,-68
2020-04-10 20:36:23,13.59,13.59,13.59,46.48,904759,32,19952,-67
2020-04-10 20:37:14,13.56,13.56,13.56,46.31,902869,32,20420,-67
2020-04-10 20:38:04,13.52,13.52,13.52,46.61,904721,32,19973,-68
2020-04-10 20:38:55,13.50,13.50,13.50,46.85,905997,32,20406,-67
2020-04-10 20:39:46,13.46,13.46,13.46,47.96,907819,32,19998,-68
2020-04-10 20:40:37,13.44,13.44,13.44,49.23,906933,32,19935,-68
2020-04-10 20:41:31,13.43,13.43,13.43,48.85,904541,32,20011,-68
2020-04-10 20:42:25,13.40,13.40,13.40,48.55,904927,32,19954,-68
2020-04-10 20:43:15,13.39,13.39,13.39,51.58,901633,32,19991,-68
2020-04-10 20:44:06,13.38,13.38,13.38,51.00,901578,32,19966,-68
2020-04-10 20:44:57,13.39,13.39,13.39,49.52,901519,32,19936,-67
2020-04-10 20:45:49,13.38,13.38,13.38,48.89,904620,32,19985,-68
2020-04-10 20:46:40,13.34,13.34,13.34,50.27,907663,32,19934,-67
2020-04-10 20:47:31,13.33,13.33,13.33,50.45,904630,32,19953,-68
2020-04-10 20:48:22,13.32,13.32,13.32,48.76,900461,32,19948,-68
2020-04-10 20:49:12,13.31,13.31,13.31,49.50,899674,32,20311,-67
2020-04-10 20:50:03,13.30,13.30,13.30,50.03,902628,32,19986,-68
2020-04-10 20:50:54,13.29,13.29,13.29,49.25,901566,32,19986,-68
2020-04-10 20:51:44,13.26,13.26,13.26,49.68,901450,32,19974,-68
2020-04-10 20:52:35,13.24,13.24,13.24,49.92,902685,32,20224,-67
2020-04-10 20:53:25,13.21,13.21,13.21,51.03,902510,32,19935,-68
2020-04-10 20:54:16,13.19,13.19,13.19,51.50,904692,32,19943,-68
2020-04-10 20:56:06,13.14,13.14,13.14,53.33,906113,32,19943,-68
2020-04-10 20:56:57,13.11,13.11,13.11,54.13,904958,32,19989,-68
2020-04-10 20:57:47,13.08,13.08,13.08,53.64,904927,32,19972,-68
2020-04-10 20:58:38,13.07,13.07,13.07,53.01,904538,32,19944,-67
2020-04-10 20:59:28,13.04,13.04,13.04,52.06,904633,32,19943,-67
2020-04-10 21:00:19,13.02,13.02,13.02,51.61,901623,32,19963,-68
2020-04-10 21:01:11,12.99,12.99,12.99,50.95,899560,32,20014,-67
2020-04-10 21:02:02,12.96,12.96,12.96,50.86,902757,32,20285,-67
2020-04-10 21:02:52,12.94,12.94,12.94,51.12,906007,32,20353,-67
2020-04-10 21:03:44,12.92,12.92,12.92,51.26,907181,32,19997,-68
2020-04-10 21:04:35,12.92,12.92,12.92,51.94,907912,32,20005,-67
2020-04-10 21:05:25,12.90,12.90,12.90,52.92,903436,32,19957,-68
2020-04-10 21:06:18,12.85,12.85,12.85,50.67,904528,32,20356,-68
2020-04-10 21:07:09,12.80,12.80,12.80,50.44,906068,32,19953,-68
2020-04-10 21:07:59,12.79,12.79,12.79,51.84,906284,32,19939,-68
2020-04-10 21:08:51,12.78,12.78,12.78,56.08,907345,32,19952,-67
2020-04-10 21:09:31,12.74,12.74,12.74,55.27,906697,32,20049,-68
2020-04-10 21:10:11,12.71,12.71,12.71,58.87,904606,32,19939,-67
2020-04-10 21:11:09,12.65,12.65,12.65,58.23,898479,33,19982,-68
2020-04-10 21:12:00,12.62,12.62,12.62,57.36,898556,33,19955,-67
2020-04-10 21:12:50,12.58,12.58,12.58,55.34,900503,33,20359,-68
2020-04-10 21:13:41,12.57,12.57,12.57,55.08,899481,33,19955,-68
2020-04-10 21:14:32,12.55,12.55,12.55,53.66,901548,33,19940,-68
2020-04-10 21:15:23,12.52,12.52,12.52,54.00,902756,32,19947,-68
2020-04-10 21:16:14,12.49,12.49,12.49,53.80,899315,33,19970,-68
2020-04-10 21:17:04,12.45,12.45,12.45,55.37,898493,33,20376,-68
2020-04-10 21:17:55,12.43,12.43,12.43,54.67,899586,33,19936,-68
2020-04-10 21:18:46,12.43,12.43,12.43,54.27,902770,32,20338,-68
2020-04-10 21:19:36,12.41,12.41,12.41,53.97,904620,32,19943,-67
2020-04-10 21:20:27,12.36,12.36,12.36,53.51,904684,32,19950,-68
2020-04-10 21:21:17,12.31,12.31,12.31,53.71,904449,32,19935,-67
2020-04-10 21:22:08,12.29,12.29,12.29,53.72,907877,32,19973,-68
2020-04-10 21:22:59,12.26,12.26,12.26,56.04,907841,32,20305,-67
2020-04-10 21:23:50,12.25,12.25,12.25,57.01,906405,32,20064,-67
2020-04-10 21:24:41,12.25,12.25,12.25,57.73,901493,33,19944,-68
2020-04-10 21:25:31,12.24,12.24,12.24,56.86,905897,32,20257,-67
2020-04-10 21:26:24,12.22,12.22,12.22,56.63,904664,32,19947,-68
2020-04-10 21:27:15,12.20,12.20,12.20,56.09,904772,32,19935,-67
2020-04-10 21:28:06,12.16,12.16,12.16,55.41,904683,32,19966,-68
2020-04-10 21:28:56,12.14,12.14,12.14,54.24,907738,32,20317,-68
2020-04-10 21:29:47,12.12,12.12,12.12,53.89,907645,32,19947,-68
2020-04-10 21:30:37,12.10,12.10,12.10,52.93,903484,32,19943,-68
2020-04-10 21:31:28,12.11,12.11,12.11,52.96,903110,32,19940,-67
2020-04-10 21:32:19,12.10,12.10,12.10,53.33,904746,32,20274,-68
2020-04-10 21:33:10,12.10,12.10,12.10,54.03,901537,33,19950,-68
2020-04-10 21:34:02,12.09,12.09,12.09,54.99,904786,32,19935,-67
2020-04-10 21:34:53,12.07,12.07,12.07,55.66,902810,32,20259,-67
2020-04-10 21:35:43,12.03,12.03,12.03,55.97,903201,32,19959,-67
2020-04-10 21:36:15,12.02,12.02,12.02,55.83,905774,32,19977,-68
2020-04-10 21:37:06,11.99,11.99,11.99,55.66,907809,32,19943,-67
2020-04-10 21:37:56,11.98,11.98,11.98,55.44,904486,32,19943,-68
2020-04-10 21:38:47,11.97,11.97,11.97,54.85,901589,33,19966,-67
2020-04-10 21:39:47,11.92,11.92,11.92,54.71,903711,32,19939,-68
2020-04-10 21:40:28,11.89,11.89,11.89,53.84,907669,32,19969,-67
2020-04-10 21:41:19,11.84,11.84,11.84,53.29,903476,32,19943,-68
2020-04-10 21:42:09,11.80,11.80,11.80,53.76,904648,32,19965,-67
2020-04-10 21:43:00,11.81,11.81,11.81,53.81,902206,32,19990,-67
2020-04-10 21:43:51,11.72,11.72,11.72,53.29,904565,32,19967,-67
2020-04-10 21:44:41,11.66,11.66,11.66,54.33,904793,32,19955,-68
2020-04-10 21:45:32,11.64,11.64,11.64,53.82,904498,32,19938,-67
2020-04-10 21:46:23,11.61,11.61,11.61,53.64,905086,32,19986,-68
2020-04-10 21:47:14,11.61,11.61,11.61,54.08,902200,32,19950,-68
2020-04-10 21:48:05,11.57,11.57,11.57,54.33,903334,32,20358,-67
2020-04-10 21:48:55,11.54,11.54,11.54,55.53,902083,32,19995,-68
2020-04-10 21:49:46,11.48,11.48,11.48,56.86,905111,32,20360,-68
2020-04-10 21:50:36,11.47,11.47,11.47,57.39,906439,32,19943,-67
2020-04-10 21:51:27,11.42,11.42,11.42,58.59,908459,32,19996,-68
2020-04-10 21:52:18,11.40,11.40,11.40,58.72,907449,32,20341,-67
2020-04-10 21:53:08,11.38,11.38,11.38,58.39,908362,32,19973,-68
2020-04-10 21:53:59,11.39,11.39,11.39,58.96,908335,32,20316,-67
2020-04-10 21:54:49,11.37,11.37,11.37,58.59,907098,32,19943,-67
2020-04-10 21:55:40,11.34,11.34,11.34,58.55,905229,32,19950,-67
2020-04-10 21:56:30,11.34,11.34,11.34,58.40,908227,32,19954,-68
2020-04-10 21:57:21,11.33,11.33,11.33,58.16,908511,32,19936,-67
2020-04-10 21:58:11,11.30,11.30,11.30,57.77,907486,32,19935,-67
2020-04-10 21:59:02,11.29,11.29,11.29,57.91,905122,32,20264,-68
2020-04-10 21:59:53,11.27,11.27,11.27,57.90,905189,32,20005,-67
2020-04-10 22:00:52,11.24,11.24,11.24,57.86,904937,32,19962,-67
2020-04-10 22:01:33,11.22,11.22,11.22,57.87,907749,32,19951,-68
2020-04-10 22:02:31,11.20,11.20,11.20,57.91,903892,32,19935,-68
2020-04-10 22:03:22,11.21,11.21,11.21,58.37,902208,32,19955,-67
2020-04-10 22:04:16,11.21,11.21,11.21,58.48,902886,32,20345,-68
2020-04-10 22:05:09,11.17,11.17,11.17,59.23,905103,32,19953,-67
2020-04-10 22:05:39,11.17,11.17,11.17,59.58,901686,33,19990,-67
2020-04-10 22:06:10,11.14,11.14,11.14,59.08,892917,33,20010,-67
2020-04-10 22:06:50,11.12,11.12,11.12,58.27,893079,33,19936,-67
2020-04-10 22:07:42,11.12,11.12,11.12,58.43,895739,33,19968,-67
2020-04-10 22:08:13,11.09,11.09,11.09,58.08,902218,32,19935,-67
2020-04-10 22:09:05,11.06,11.06,11.06,58.61,901895,32,20007,-68
2020-04-10 22:09:45,11.04,11.04,11.04,58.97,905128,32,19951,-67
2020-04-10 22:10:19,11.01,11.01,11.01,59.49,901990,32,19940,-67
2020-04-10 22:11:10,11.01,11.01,11.01,60.55,902108,32,19952,-67
2020-04-10 22:12:02,10.99,10.99,10.99,60.83,898884,33,20298,-67
2020-04-10 22:12:55,10.95,10.95,10.95,61.04,901712,33,19939,-67
2020-04-10 22:13:33,10.92,10.92,10.92,60.76,905196,32,19955,-67
2020-04-10 22:14:32,10.90,10.90,10.90,60.67,908361,32,20375,-67
2020-04-10 22:15:25,10.89,10.89,10.89,60.41,905202,32,19943,-67
2020-04-10 22:16:15,10.86,10.86,10.86,60.17,904839,32,19953,-66
2020-04-10 22:17:06,10.84,10.84,10.84,59.68,905172,32,19935,-67
2020-04-10 22:18:02,10.82,10.82,10.82,59.44,905362,32,19973,-68
2020-04-10 22:18:53,10.78,10.78,10.78,59.45,904780,32,19985,-67
2020-04-10 22:19:46,10.72,10.72,10.72,59.24,901574,33,20030,-68
2020-04-10 22:20:38,10.71,10.71,10.71,59.39,902034,32,20266,-67
2020-04-10 22:21:29,10.69,10.69,10.69,58.89,901984,32,19955,-68
2020-04-10 22:22:20,10.69,10.69,10.69,58.81,905098,32,19950,-68
2020-04-10 22:23:11,10.68,10.68,10.68,58.97,905296,32,19939,-67
2020-04-10 22:24:11,10.65,10.65,10.65,58.67,903846,32,20016,-67
2020-04-10 22:25:02,10.64,10.64,10.64,58.45,905104,32,19959,-67
2020-04-10 22:25:42,10.60,10.60,10.60,59.21,902655,32,19940,-67
2020-04-10 22:26:34,10.59,10.59,10.59,59.08,905076,32,19976,-67
2020-04-10 22:27:28,10.58,10.58,10.58,58.76,902148,32,19944,-67
2020-04-10 22:28:19,10.57,10.57,10.57,58.60,902041,32,19939,-67
2020-04-10 22:29:10,10.54,10.54,10.54,58.52,903433,32,19943,-67
2020-04-10 22:30:03,10.52,10.52,10.52,58.33,900771,32,19943,-67
2020-04-10 22:31:02,10.51,10.51,10.51,58.44,902039,32,19951,-67
2020-04-10 22:31:42,10.46,10.46,10.46,59.03,902007,32,19940,-67
2020-04-10 22:32:34,10.42,10.42,10.42,59.61,901928,32,20060,-67
2020-04-10 22:33:25,10.41,10.41,10.41,59.42,902071,32,20346,-67
2020-04-10 22:34:15,10.38,10.38,10.38,59.79,904397,32,19954,-67
2020-04-10 22:35:07,10.32,10.32,10.32,60.27,908344,32,19950,-67
2020-04-10 22:35:59,10.28,10.28,10.28,60.08,906940,32,19950,-67
2020-04-10 22:36:49,10.26,10.26,10.26,59.93,906809,32,19973,-67
2020-04-10 22:37:53,10.25,10.25,10.25,60.03,907648,32,19978,-67
2020-04-10 22:38:47,10.23,10.23,10.23,60.78,908216,32,19953,-67
2020-04-10 22:39:44,10.19,10.19,10.19,61.26,901860,32,19940,-67
2020-04-10 22:40:36,10.15,10.15,10.15,61.49,902983,32,20361,-67
2020-04-10 22:41:16,10.13,10.13,10.13,61.53,906918,32,20021,-67
2020-04-10 22:42:06,10.10,10.10,10.10,61.78,898820,33,19940,-67
2020-04-10 22:42:57,10.07,10.07,10.07,62.33,899078,33,20002,-67
2020-04-10 22:43:55,10.06,10.06,10.06,62.54,900528,32,19948,-67
2020-04-10 22:44:46,10.03,10.03,10.03,63.42,897025,33,19940,-67
2020-04-10 22:45:45,10.01,10.01,10.01,62.99,897506,33,19959,-67
2020-04-10 22:46:36,10.00,10.00,10.00,62.02,900759,32,19948,-67
2020-04-10 22:47:26,9.94,9.94,9.94,61.95,898836,33,19943,-67
2020-04-10 22:48:18,9.94,9.94,9.94,61.89,900036,32,20306,-67
2020-04-10 22:49:10,9.95,9.95,9.95,61.92,898170,32,19974,-67
2020-04-10 22:50:00,9.96,9.96,9.96,62.00,898822,33,20240,-67
2020-04-10 22:50:53,9.95,9.95,9.95,62.33,898229,32,19945,-67
2020-04-10 22:51:49,9.91,9.91,9.91,62.67,900161,32,19947,-67
2020-04-10 22:52:40,9.90,9.90,9.90,62.68,903793,32,19950,-67
2020-04-10 22:53:33,9.89,9.89,9.89,62.51,900238,32,19947,-67
2020-04-10 22:54:29,9.89,9.89,9.89,62.60,895916,33,19962,-67
2020-04-10 22:55:19,9.89,9.89,9.89,62.33,899672,32,19948,-67
2020-04-10 22:56:10,9.87,9.87,9.87,62.18,898573,33,19944,-67
2020-04-10 22:57:01,9.85,9.85,9.85,62.03,898842,33,19952,-67
2020-04-10 22:57:51,9.83,9.83,9.83,62.42,896158,33,20390,-68
2020-04-10 22:58:42,9.82,9.82,9.82,62.94,900038,32,19952,-67
2020-04-10 22:59:33,9.79,9.79,9.79,63.17,898450,32,19984,-67
2020-04-10 23:00:24,9.78,9.78,9.78,62.93,896960,33,19952,-67
2020-04-10 23:01:16,9.78,9.78,9.78,63.09,903135,32,20320,-67
2020-04-10 23:01:57,9.76,9.76,9.76,63.17,901624,33,19943,-67
2020-04-10 23:02:55,9.75,9.75,9.75,63.53,901848,32,19954,-67
2020-04-10 23:03:46,9.73,9.73,9.73,63.90,896517,33,20019,-67
2020-04-10 23:04:39,9.71,9.71,9.71,63.69,897619,33,19975,-67
2020-04-10 23:05:32,9.70,9.70,9.70,64.08,903202,32,20034,-67
2020-04-10 23:06:22,9.69,9.69,9.69,64.08,901956,32,19936,-67
2020-04-10 23:07:13,9.67,9.67,9.67,63.90,901912,32,20409,-67
2020-04-10 23:08:09,9.65,9.65,9.65,64.15,899792,32,20373,-67
2020-04-10 23:09:07,9.62,9.62,9.62,64.07,903530,32,19991,-67
2020-04-10 23:09:58,9.59,9.59,9.59,63.46,902498,32,19960,-67
2020-04-10 23:10:51,9.60,9.60,9.60,63.62,901918,32,19943,-67
2020-04-10 23:11:44,9.58,9.58,9.58,63.86,901763,32,19951,-67
2020-04-10 23:12:36,9.57,9.57,9.57,64.04,898896,33,19950,-67
2020-04-10 23:13:16,9.52,9.52,9.52,63.67,898864,33,20345,-67
2020-04-10 23:14:07,9.51,9.51,9.51,63.88,898855,32,19936,-67
2020-04-10 23:14:58,9.50,9.50,9.50,63.78,901882,32,20386,-67
2020-04-10 23:15:49,9.49,9.49,9.49,63.81,901719,32,19951,-67
2020-04-10 23:16:40,9.49,9.49,9.49,64.01,900147,32,19939,-67
2020-04-10 23:17:39,9.48,9.48,9.48,63.87,899065,33,19951,-67
2020-04-10 23:18:30,9.48,9.48,9.48,63.83,903398,32,20338,-67
2020-04-10 23:19:20,9.47,9.47,9.47,63.59,906946,32,20006,-67
2020-04-10 23:20:11,9.45,9.45,9.45,64.27,906883,32,19939,-67
2020-04-10 23:21:08,9.43,9.43,9.43,64.09,906587,32,19943,-67
2020-04-10 23:21:59,9.42,9.42,9.42,64.00,907874,32,19938,-67
2020-04-10 23:22:39,9.41,9.41,9.41,64.03,906300,32,19939,-67
2020-04-10 23:23:29,9.39,9.39,9.39,64.17,908118,32,19939,-67
2020-04-10 23:24:20,9.36,9.36,9.36,64.40,908014,32,19953,-67
2020-04-10 23:25:11,9.33,9.33,9.33,64.64,905076,32,19936,-67
2020-04-10 23:26:02,9.30,9.30,9.30,64.77,902884,32,20388,-67
2020-04-10 23:26:52,9.26,9.26,9.26,64.96,904865,32,19939,-67
2020-04-10 23:27:46,9.22,9.22,9.22,65.05,906002,32,20025,-67
2020-04-10 23:28:38,9.23,9.23,9.23,64.97,906563,32,19939,-67
2020-04-10 23:29:28,9.20,9.20,9.20,65.38,907962,32,19935,-68
2020-04-10 23:30:19,9.16,9.16,9.16,65.31,904742,32,20045,-67
2020-04-10 23:31:10,9.17,9.17,9.17,65.04,900270,33,19975,-67
2020-04-10 23:32:01,9.18,9.18,9.18,64.82,902837,32,20350,-67
2020-04-10 23:32:51,9.19,9.19,9.19,64.84,904942,32,19954,-68
2020-04-10 23:33:42,9.19,9.19,9.19,66.08,907022,32,20372,-67
2020-04-10 23:34:35,9.17,9.17,9.17,66.62,908162,32,19973,-67
2020-04-10 23:35:26,9.16,9.16,9.16,66.27,908056,32,19936,-67
2020-04-10 23:36:17,9.16,9.16,9.16,65.90,906248,32,19950,-67
2020-04-10 23:37:07,9.13,9.13,9.13,66.31,907976,32,20341,-67
2020-04-10 23:37:58,9.09,9.09,9.09,66.22,903406,32,19955,-67
2020-04-10 23:38:49,9.08,9.08,9.08,65.95,903834,32,19973,-67
2020-04-10 23:39:48,9.10,9.10,9.10,66.13,904583,32,19939,-68
2020-04-10 23:40:43,9.07,9.07,9.07,66.78,905055,32,19939,-68
2020-04-10 23:41:34,9.03,9.03,9.03,66.98,904802,32,19995,-67
2020-04-10 23:42:25,9.00,9.00,9.00,67.04,907714,32,19994,-67
2020-04-10 23:43:16,9.00,9.00,9.00,66.79,907975,32,20014,-67
2020-04-10 23:43:56,8.99,8.99,8.99,66.83,903643,32,19995,-67
2020-04-10 23:44:48,8.99,8.99,8.99,67.22,904735,32,19951,-67
2020-04-10 23:45:38,8.98,8.98,8.98,67.18,904921,32,20037,-67
2020-04-10 23:46:30,8.96,8.96,8.96,67.25,906686,32,19982,-67
2020-04-10 23:47:20,8.94,8.94,8.94,67.44,906877,32,20398,-67
2020-04-10 23:48:23,8.93,8.93,8.93,66.90,907813,32,19949,-67
2020-04-10 23:49:14,8.92,8.92,8.92,67.14,905670,32,19954,-67
2020-04-10 23:50:06,8.89,8.89,8.89,67.71,907670,32,19972,-67
2020-04-10 23:50:58,8.86,8.86,8.86,68.47,908119,32,20010,-67
2020-04-10 23:51:48,8.85,8.85,8.85,68.41,906545,32,19961,-67
2020-04-10 23:52:39,8.83,8.83,8.83,68.09,907892,32,19938,-68
2020-04-10 23:53:30,8.80,8.80,8.80,67.96,903544,32,20045,-68
2020-04-10 23:54:21,8.80,8.80,8.80,67.95,902652,32,19999,-67
2020-04-10 23:55:11,8.78,8.78,8.78,67.82,859637,32,1529878,-68
2020-04-10 23:56:02,8.76,8.76,8.76,67.97,907567,32,20348,-67
2020-04-10 23:56:53,8.73,8.73,8.73,67.91,903732,32,20006,-67
2020-04-10 23:57:43,8.61,8.61,8.61,68.52,904714,32,20007,-67
2020-04-10 23:58:34,8.60,8.60,8.60,68.53,905997,32,19936,-67
2020-04-10 23:59:25,8.60,8.60,8.60,68.44,906909,32,20301,-67