2020-04-09 00:00:07,7.70,7.70,7.70,99.90,895807,33,19936,-59
2020-04-09 00:00:57,7.70,7.70,7.70,99.90,895699,33,19966,-58
2020-04-09 00:01:47,7.70,7.70,7.70,99.90,892344,33,19947,-59
2020-04-09 00:02:45,7.60,7.60,7.60,99.90,889818,33,19937,-59
2020-04-09 00:03:17,7.70,7.70,7.70,99.90,891650,33,20325,-58
2020-04-09 00:04:09,7.60,7.60,7.60,99.90,892731,33,19958,-59
2020-04-09 00:04:42,7.60,7.60,7.60,99.90,895875,33,20306,-59
2020-04-09 00:05:43,7.60,7.60,7.60,99.90,889726,33,20003,-58
2020-04-09 00:06:24,7.60,7.60,7.60,99.90,892869,33,19947,-58
2020-04-09 00:07:04,7.60,7.60,7.60,99.90,889764,33,20303,-58
2020-04-09 00:07:45,7.60,7.60,7.60,99.90,886856,33,19968,-59
2020-04-09 00:08:16,7.60,7.60,7.60,99.90,881058,33,19989,-59
2020-04-09 00:08:56,7.60,7.60,7.60,99.90,888138,33,19943,-59
2020-04-09 00:09:36,7.60,7.60,7.60,99.90,892738,33,19946,-59
2020-04-09 00:10:16,7.60,7.60,7.60,99.90,892956,33,19951,-58
2020-04-09 00:10:56,7.60,7.60,7.60,99.90,889724,33,19993,-58
2020-04-09 00:11:28,7.60,7.60,7.60,99.90,889699,33,19936,-59
2020-04-09 00:12:08,7.60,7.60,7.60,99.90,886712,33,19968,-58
2020-04-09 00:13:00,7.60,7.60,7.60,99.90,889772,33,19946,-59
2020-04-09 00:13:51,7.60,7.60,7.60,99.90,895797,33,19936,-57
2020-04-09 00:14:51,7.60,7.60,7.60,99.90,895913,33,19939,-60
2020-04-09 00:15:59,7.60,7.60,7.60,99.90,895803,33,19936,-58
2020-04-09 00:16:52,7.60,7.60,7.60,99.90,895824,33,19932,-58
2020-04-09 00:17:43,7.60,7.60,7.60,99.90,892812,33,19932,-58
2020-04-09 00:18:36,7.60,7.60,7.60,99.90,892434,33,19932,-58
2020-04-09 00:19:28,7.60,7.60,7.60,99.90,889698,33,20012,-59
2020-04-09 00:20:19,7.70,7.70,7.70,99.90,892622,33,19998,-58
2020-04-09 00:21:13,7.80,7.80,7.80,99.90,893911,33,19940,-60
2020-04-09 00:22:12,7.80,7.80,7.80,99.90,892762,33,20266,-57
2020-04-09 00:23:04,7.70,7.70,7.70,99.90,889735,33,19959,-58
2020-04-09 00:23:55,7.80,7.80,7.80,99.90,891746,33,20017,-58
2020-04-09 00:24:46,7.80,7.80,7.80,99.90,890974,33,19943,-59
2020-04-09 00:25:40,7.90,7.90,7.90,99.90,890852,33,19936,-57
2020-04-09 00:26:31,7.90,7.90,7.90,99.90,891297,33,19950,-58
2020-04-09 00:27:22,7.80,7.80,7.80,99.90,892643,33,20287,-58
2020-04-09 00:28:13,7.80,7.80,7.80,99.90,893718,33,19940,-57
2020-04-09 00:29:04,7.80,7.80,7.80,99.90,892675,33,19998,-59
2020-04-09 00:29:55,7.70,7.70,7.70,99.90,893858,33,20373,-59
2020-04-09 00:30:47,7.60,7.60,7.60,99.90,893952,33,19946,-58
2020-04-09 00:31:28,7.60,7.60,7.60,99.90,895708,33,20336,-58
2020-04-09 00:32:22,7.60,7.60,7.60,99.90,895748,33,20032,-59
2020-04-09 00:33:16,7.60,7.60,7.60,99.90,892610,33,20371,-59
2020-04-09 00:34:06,7.60,7.60,7.60,99.90,892662,33,19955,-60
2020-04-09 00:34:59,7.50,7.50,7.50,99.90,890695,33,19945,-60
2020-04-09 00:35:54,7.60,7.60,7.60,99.90,893974,33,19936,-59
2020-04-09 00:36:48,7.60,7.60,7.60,99.90,894529,33,19950,-59
2020-04-09 00:37:42,7.60,7.60,7.60,99.90,892635,33,19999,-59
2020-04-09 00:38:34,7.60,7.60,7.60,99.90,894342,33,20279,-58
2020-04-09 00:39:05,7.50,7.50,7.50,99.90,892556,33,19947,-57
2020-04-09 00:39:37,7.50,7.50,7.50,99.90,886784,33,19988,-58
2020-04-09 00:40:18,7.50,7.50,7.50,99.90,889617,33,20351,-59
2020-04-09 00:40:58,7.50,7.50,7.50,99.90,892728,33,20255,-58
2020-04-09 00:41:49,7.50,7.50,7.50,99.90,889653,33,19928,-58
2020-04-09 00:42:40,7.50,7.50,7.50,99.90,886810,33,19933,-58
2020-04-09 00:43:32,7.40,7.40,7.40,99.90,890813,33,19947,-58
2020-04-09 00:44:12,7.40,7.40,7.40,99.90,889617,33,19947,-58
2020-04-09 00:44:53,7.40,7.40,7.40,99.90,887040,33,19969,-58
2020-04-09 00:45:48,7.40,7.40,7.40,99.90,892568,33,19932,-57
2020-04-09 00:46:19,7.40,7.40,7.40,99.90,889898,33,20335,-59
2020-04-09 00:47:18,7.40,7.40,7.40,99.90,889688,33,19975,-58
2020-04-09 00:48:10,7.40,7.40,7.40,99.90,889727,33,20375,-57
2020-04-09 00:49:02,7.40,7.40,7.40,99.90,894811,33,20018,-59
2020-04-09 00:49:55,7.40,7.40,7.40,99.90,894301,33,19940,-58
2020-04-09 00:50:56,7.50,7.50,7.50,99.90,897211,33,20007,-58
2020-04-09 00:51:37,7.40,7.40,7.40,99.90,892183,33,20306,-58
2020-04-09 00:52:31,7.40,7.40,7.40,99.90,888574,33,20336,-58
2020-04-09 00:53:25,7.40,7.40,7.40,99.90,887485,33,19933,-59
2020-04-09 00:54:05,7.40,7.40,7.40,99.90,894344,33,19940,-59
2020-04-09 00:54:57,7.40,7.40,7.40,99.90,892705,33,19974,-58
2020-04-09 00:55:54,7.40,7.40,7.40,99.90,892629,33,19937,-59
2020-04-09 00:56:26,7.30,7.30,7.30,99.90,895676,33,19940,-58
2020-04-09 00:57:07,7.30,7.30,7.30,99.90,892479,33,20034,-59
2020-04-09 00:57:59,7.30,7.30,7.30,99.90,892575,33,19960,-61
2020-04-09 00:58:50,7.30,7.30,7.30,99.90,893017,33,19935,-61
2020-04-09 00:59:45,7.20,7.20,7.20,99.90,893691,33,19944,-61
2020-04-09 01:00:25,7.20,7.20,7.20,99.90,895665,33,19943,-59
2020-04-09 01:01:06,7.20,7.20,7.20,99.90,892562,33,19998,-61
2020-04-09 01:01:39,7.20,7.20,7.20,99.90,889574,33,19987,-58
2020-04-09 01:02:18,7.10,7.10,7.10,99.90,889748,33,19971,-59
2020-04-09 01:03:25,7.10,7.10,7.10,99.90,894884,33,20313,-59
2020-04-09 01:04:20,7.00,7.00,7.00,99.90,898834,33,19961,-59
2020-04-09 01:05:12,7.00,7.00,7.00,99.90,895670,33,19932,-59
2020-04-09 01:05:53,7.00,7.00,7.00,99.90,890777,33,19932,-58
2020-04-09 01:06:33,7.00,7.00,7.00,99.90,889721,33,20328,-57
2020-04-09 01:07:29,7.00,7.00,7.00,99.90,889714,33,19937,-59
2020-04-09 01:08:26,7.00,7.00,7.00,99.90,892615,33,19932,-59
2020-04-09 01:09:17,7.00,7.00,7.00,99.90,889639,33,19958,-59
2020-04-09 01:09:58,7.00,7.00,7.00,99.90,888291,33,19975,-59
2020-04-09 01:10:38,7.10,7.10,7.10,99.90,889872,33,19943,-59
2020-04-09 01:11:32,7.10,7.10,7.10,99.90,892504,33,20321,-57
2020-04-09 01:12:25,7.10,7.10,7.10,99.90,895192,33,19992,-59
2020-04-09 01:13:22,7.10,7.10,7.10,99.90,894357,33,19974,-59
2020-04-09 01:14:15,7.20,7.20,7.20,99.90,894666,33,20338,-57
2020-04-09 01:15:08,7.30,7.30,7.30,99.90,895745,33,20364,-58
2020-04-09 01:16:03,7.30,7.30,7.30,99.90,893950,33,20283,-59
2020-04-09 01:16:53,7.20,7.20,7.20,99.90,892574,33,19936,-59
2020-04-09 01:17:26,7.20,7.20,7.20,99.90,893977,33,19950,-59
2020-04-09 01:17:57,7.20,7.20,7.20,99.90,895624,33,19932,-57
2020-04-09 01:18:40,7.20,7.20,7.20,99.90,895543,33,19932,-58
2020-04-09 01:19:20,7.20,7.20,7.20,99.90,892469,33,20305,-59
2020-04-09 01:20:00,7.30,7.30,7.30,99.90,886548,33,19968,-59
2020-04-09 01:20:40,7.30,7.30,7.30,99.90,886536,33,19945,-57
2020-04-09 01:21:20,7.30,7.30,7.30,99.90,886394,33,20059,-59
2020-04-09 01:21:52,7.30,7.30,7.30,99.90,889326,33,20319,-58
2020-04-09 01:22:33,7.30,7.30,7.30,99.90,892521,33,19932,-59
2020-04-09 01:23:13,7.30,7.30,7.30,99.90,889665,33,20389,-58
2020-04-09 01:23:54,7.30,7.30,7.30,99.90,889514,33,19936,-59
2020-04-09 01:24:34,7.30,7.30,7.30,99.90,889536,33,19952,-58
2020-04-09 01:25:05,7.20,7.20,7.20,99.90,883616,33,19932,-58
2020-04-09 01:25:45,7.20,7.20,7.20,99.90,892414,33,20031,-59
2020-04-09 01:26:17,7.20,7.20,7.20,99.90,886495,33,20319,-59
2020-04-09 01:26:49,7.10,7.10,7.10,99.90,883780,33,19933,-60
2020-04-09 01:27:27,7.20,7.20,7.20,99.90,886357,33,19944,-59
2020-04-09 01:28:19,7.10,7.10,7.10,99.90,883536,33,19953,-56
2020-04-09 01:29:00,7.10,7.10,7.10,99.90,886676,33,19976,-60
2020-04-09 01:29:54,7.10,7.10,7.10,99.90,889515,33,20290,-59
2020-04-09 01:30:25,7.10,7.10,7.10,99.90,886634,33,19945,-59
2020-04-09 01:31:21,7.10,7.10,7.10,99.90,886630,33,19964,-59
2020-04-09 01:32:17,7.10,7.10,7.10,99.90,892705,33,20334,-59
2020-04-09 01:33:08,7.10,7.10,7.10,99.90,892721,33,19931,-60
2020-04-09 01:34:01,7.10,7.10,7.10,99.90,894255,33,20300,-59
2020-04-09 01:34:55,7.10,7.10,7.10,99.90,893757,33,19936,-57
2020-04-09 01:35:33,7.10,7.10,7.10,99.90,889445,33,19932,-57
2020-04-09 01:36:14,7.10,7.10,7.10,99.90,889404,33,19942,-56
2020-04-09 01:37:06,7.00,7.00,7.00,99.90,889717,33,19970,-57
2020-04-09 01:37:57,7.00,7.00,7.00,99.90,892255,33,20351,-57
2020-04-09 01:38:48,7.00,7.00,7.00,99.90,891999,33,19972,-57
2020-04-09 01:39:20,6.90,6.90,6.90,99.90,893604,33,19986,-57
2020-04-09 01:40:00,6.90,6.90,6.90,99.90,895629,33,19932,-58
2020-04-09 01:40:41,6.90,6.90,6.90,99.90,892489,33,20318,-59
2020-04-09 01:41:46,6.90,6.90,6.90,99.90,892604,33,19994,-58
2020-04-09 01:42:40,6.90,6.90,6.90,99.90,890947,33,19971,-57
2020-04-09 01:43:33,7.00,7.00,7.00,99.90,895512,33,20002,-59
2020-04-09 01:44:14,6.90,6.90,6.90,99.90,897266,33,19974,-59
2020-04-09 01:44:46,7.00,7.00,7.00,99.90,892543,33,19943,-57
2020-04-09 01:45:18,6.90,6.90,6.90,99.90,892500,33,19970,-58
2020-04-09 01:45:59,7.00,7.00,7.00,99.90,889433,33,19932,-59
2020-04-09 01:46:51,7.00,7.00,7.00,99.90,892508,33,19943,-57
2020-04-09 01:47:22,6.90,6.90,6.90,99.90,892386,33,19976,-58
2020-04-09 01:48:02,6.90,6.90,6.90,99.90,892699,33,19947,-57
2020-04-09 01:48:59,6.90,6.90,6.90,99.90,889495,33,19943,-56
2020-04-09 01:49:50,6.80,6.80,6.80,99.90,889939,33,19958,-59
2020-04-09 01:50:22,6.80,6.80,6.80,99.90,894095,33,19936,-58
2020-04-09 01:51:13,6.80,6.80,6.80,99.90,892626,33,19940,-56
2020-04-09 01:52:05,6.80,6.80,6.80,99.90,892326,33,19947,-59
2020-04-09 01:52:56,6.80,6.80,6.80,99.90,896795,33,19986,-59
2020-04-09 01:53:50,6.80,6.80,6.80,99.90,898249,33,19983,-59
2020-04-09 01:54:21,6.80,6.80,6.80,99.90,893641,33,19931,-59
2020-04-09 01:55:16,6.80,6.80,6.80,99.90,892580,33,19948,-59
2020-04-09 01:56:08,6.80,6.80,6.80,99.90,895395,33,19932,-58
2020-04-09 01:56:49,6.80,6.80,6.80,99.90,895388,33,19936,-58
2020-04-09 01:57:28,6.70,6.70,6.70,99.90,892129,33,19954,-59
2020-04-09 01:58:08,6.70,6.70,6.70,99.90,892520,33,20315,-59
2020-04-09 01:59:00,6.70,6.70,6.70,99.90,892550,33,19947,-58
2020-04-09 01:59:53,6.70,6.70,6.70,99.90,892625,33,19944,-58
2020-04-09 02:00:33,6.70,6.70,6.70,99.90,897076,33,19947,-59
2020-04-09 02:01:30,6.70,6.70,6.70,99.90,895459,33,19927,-59
2020-04-09 02:02:09,6.70,6.70,6.70,99.90,895513,33,19940,-59
2020-04-09 02:03:17,6.70,6.70,6.70,99.90,883976,33,19933,-58
2020-04-09 02:03:58,6.70,6.70,6.70,99.90,889537,33,19964,-58
2020-04-09 02:04:49,6.70,6.70,6.70,99.90,890220,33,19968,-59
2020-04-09 02:05:29,6.80,6.80,6.80,99.90,892247,33,20469,-59
2020-04-09 02:06:01,6.80,6.80,6.80,99.90,892009,33,19959,-59
2020-04-09 02:06:33,6.80,6.80,6.80,99.90,886552,33,19971,-59
2020-04-09 02:07:14,6.80,6.80,6.80,99.90,886441,33,19933,-61
2020-04-09 02:07:54,6.80,6.80,6.80,99.90,895327,33,19950,-59
2020-04-09 02:08:34,6.70,6.70,6.70,99.90,895448,33,19932,-59
2020-04-09 02:09:14,6.70,6.70,6.70,99.90,883469,33,19933,-61
2020-04-09 02:09:55,6.70,6.70,6.70,99.90,892353,33,20004,-59
2020-04-09 02:10:36,6.70,6.70,6.70,99.90,892584,33,19936,-58
2020-04-09 02:11:17,6.70,6.70,6.70,99.90,886450,33,19933,-59
2020-04-09 02:11:49,6.70,6.70,6.70,99.90,889405,33,19936,-58
2020-04-09 02:12:43,6.70,6.70,6.70,99.90,889356,33,20245,-58
2020-04-09 02:13:15,6.70,6.70,6.70,99.90,889510,33,20303,-57
2020-04-09 02:13:56,6.70,6.70,6.70,99.90,889091,33,19933,-59
2020-04-09 02:14:47,6.70,6.70,6.70,99.90,892019,33,19939,-56
2020-04-09 02:15:27,6.70,6.70,6.70,99.90,889361,33,19962,-58
2020-04-09 02:15:58,6.70,6.70,6.70,99.90,888984,33,19986,-59
2020-04-09 02:16:53,6.70,6.70,6.70,99.90,889373,33,20320,-58
2020-04-09 02:17:33,6.70,6.70,6.70,99.90,889377,33,19932,-58
2020-04-09 02:18:26,6.70,6.70,6.70,99.90,887334,33,20263,-58
2020-04-09 02:19:06,6.70,6.70,6.70,99.90,892480,33,20303,-59
2020-04-09 02:19:59,6.60,6.60,6.60,99.90,886625,33,19963,-57
2020-04-09 02:20:39,6.60,6.60,6.60,99.90,889605,33,19944,-58
2020-04-09 02:21:11,6.50,6.50,6.50,99.90,886431,33,20272,-58
2020-04-09 02:21:42,6.50,6.50,6.50,99.90,883437,33,19992,-58
2020-04-09 02:22:24,6.60,6.60,6.60,99.90,889554,33,20260,-58
2020-04-09 02:23:17,6.60,6.60,6.60,99.90,886575,33,19937,-57
2020-04-09 02:24:09,6.60,6.60,6.60,99.90,892253,33,19943,-58
2020-04-09 02:24:49,6.60,6.60,6.60,99.90,894063,33,19951,-58
2020-04-09 02:25:42,6.60,6.60,6.60,99.90,892492,33,20452,-58
2020-04-09 02:26:35,6.60,6.60,6.60,99.90,892718,33,20338,-57
2020-04-09 02:27:27,6.60,6.60,6.60,99.90,894188,33,20306,-58
2020-04-09 02:27:58,6.60,6.60,6.60,99.90,889484,33,20345,-57
2020-04-09 02:28:51,6.50,6.50,6.50,99.90,889533,33,19947,-59
2020-04-09 02:29:42,6.50,6.50,6.50,99.90,889223,33,19937,-58
2020-04-09 02:30:16,6.50,6.50,6.50,99.90,889411,33,19937,-59
2020-04-09 02:30:48,6.50,6.50,6.50,99.90,889507,33,19950,-60
2020-04-09 02:31:19,6.40,6.40,6.40,99.90,891918,33,20306,-59
2020-04-09 02:32:12,6.40,6.40,6.40,99.90,890829,33,19988,-59
2020-04-09 02:33:04,6.40,6.40,6.40,99.90,895412,33,19950,-59
2020-04-09 02:33:45,6.40,6.40,6.40,99.90,890727,33,20323,-59
2020-04-09 02:34:36,6.40,6.40,6.40,99.90,892163,33,20314,-59
2020-04-09 02:35:34,6.40,6.40,6.40,99.90,892353,33,19959,-59
2020-04-09 02:36:26,6.40,6.40,6.40,99.90,894300,33,19947,-59
2020-04-09 02:37:19,6.40,6.40,6.40,99.90,894267,33,20401,-59
2020-04-09 02:38:10,6.30,6.30,6.30,99.90,889374,33,19971,-58
2020-04-09 02:39:01,6.30,6.30,6.30,99.90,890668,33,19946,-58
2020-04-09 02:39:33,6.30,6.30,6.30,99.90,890392,33,19941,-60
2020-04-09 02:40:13,6.30,6.30,6.30,99.90,886355,33,19956,-59
2020-04-09 02:40:44,6.20,6.20,6.20,99.90,883435,33,19963,-60
2020-04-09 02:41:38,6.20,6.20,6.20,99.90,884581,33,19949,-61
2020-04-09 02:42:31,6.20,6.20,6.20,99.90,892404,33,20331,-61
2020-04-09 02:43:23,6.20,6.20,6.20,99.90,894168,33,19940,-59
2020-04-09 02:44:19,6.10,6.10,6.10,99.90,892587,33,19947,-59
2020-04-09 02:45:10,6.10,6.10,6.10,99.90,894689,33,20382,-59
2020-04-09 02:45:41,6.10,6.10,6.10,99.90,896072,33,19935,-59
2020-04-09 02:46:33,6.00,6.00,6.00,99.90,896424,33,19936,-60
2020-04-09 02:47:25,6.00,6.00,6.00,99.90,894075,33,19940,-59
2020-04-09 02:48:16,6.00,6.00,6.00,99.90,893675,33,19979,-57
2020-04-09 02:49:07,6.00,6.00,6.00,99.90,895746,33,19937,-58
2020-04-09 02:49:48,6.00,6.00,6.00,99.90,894444,33,20081,-58
2020-04-09 02:50:40,5.90,5.90,5.90,99.90,891552,33,19944,-59
2020-04-09 02:51:20,5.90,5.90,5.90,99.90,891709,33,19940,-61
2020-04-09 02:52:11,5.90,5.90,5.90,99.90,894763,33,20334,-59
2020-04-09 02:53:02,5.80,5.80,5.80,99.90,891626,33,19936,-59
2020-04-09 02:53:53,5.80,5.80,5.80,99.90,891363,33,19937,-59
2020-04-09 02:54:45,5.80,5.80,5.80,99.90,892576,33,20113,-59
2020-04-09 02:55:38,5.80,5.80,5.80,99.90,895729,33,19940,-59
2020-04-09 02:56:29,5.80,5.80,5.80,99.90,895679,33,19936,-59
2020-04-09 02:57:20,5.90,5.90,5.90,99.90,893849,33,19979,-61
2020-04-09 02:58:11,5.90,5.90,5.90,99.90,894285,33,19939,-59
2020-04-09 02:59:02,5.90,5.90,5.90,99.90,895391,33,19970,-59
2020-04-09 02:59:55,5.90,5.90,5.90,99.90,897340,33,19936,-59
2020-04-09 03:00:29,5.90,5.90,5.90,99.90,898868,33,19950,-60
2020-04-09 03:01:32,5.80,5.80,5.80,99.90,900456,33,19935,-58
2020-04-09 03:02:32,5.80,5.80,5.80,99.90,896007,33,19947,-59
2020-04-09 03:03:23,5.80,5.80,5.80,99.90,895978,33,19969,-58
2020-04-09 03:04:15,5.70,5.70,5.70,99.90,892939,33,19979,-59
2020-04-09 03:05:06,5.70,5.70,5.70,99.90,893100,33,19962,-59
2020-04-09 03:05:56,5.70,5.70,5.70,99.90,892142,33,19932,-59
2020-04-09 03:06:47,5.70,5.70,5.70,99.90,895812,33,20285,-59
2020-04-09 03:07:40,5.70,5.70,5.70,99.90,896051,33,19945,-57
2020-04-09 03:08:33,5.70,5.70,5.70,99.90,889640,33,20279,-59
2020-04-09 03:09:24,5.70,5.70,5.70,99.90,891591,33,19943,-59
2020-04-09 03:09:55,5.70,5.70,5.70,99.90,889583,33,20285,-57
2020-04-09 03:10:36,5.60,5.60,5.60,99.90,893132,33,19935,-61
2020-04-09 03:11:07,5.60,5.60,5.60,99.90,892950,33,19946,-59
2020-04-09 03:11:48,5.60,5.60,5.60,99.90,890879,33,19925,-59
2020-04-09 03:12:29,5.70,5.70,5.70,99.90,890894,33,19932,-59
2020-04-09 03:13:23,5.70,5.70,5.70,99.90,889907,33,19937,-59
2020-04-09 03:14:13,5.70,5.70,5.70,99.90,886901,33,20256,-59
2020-04-09 03:15:08,5.80,5.80,5.80,99.90,891668,33,19951,-59
2020-04-09 03:15:49,5.80,5.80,5.80,99.90,891245,33,19932,-61
2020-04-09 03:16:57,5.80,5.80,5.80,99.90,893097,33,19957,-59
2020-04-09 03:17:50,5.70,5.70,5.70,99.90,892796,33,19936,-59
2020-04-09 03:18:50,5.70,5.70,5.70,99.90,892662,33,19935,-58
2020-04-09 03:19:52,5.70,5.70,5.70,99.90,895112,33,19962,-59
2020-04-09 03:20:52,5.60,5.60,5.60,99.90,895907,33,19946,-59
2020-04-09 03:21:50,5.70,5.70,5.70,99.90,895950,33,19944,-59
2020-04-09 03:22:51,5.60,5.60,5.60,99.90,898901,33,19942,-58
2020-04-09 03:23:43,5.70,5.70,5.70,99.90,896015,33,19962,-59
2020-04-09 03:24:35,5.70,5.70,5.70,99.90,895955,33,19928,-59
2020-04-09 03:25:36,5.70,5.70,5.70,99.90,897336,33,19931,-60
2020-04-09 03:26:39,5.70,5.70,5.70,99.90,895744,33,19950,-58
2020-04-09 03:27:39,5.70,5.70,5.70,99.90,892624,33,19936,-59
2020-04-09 03:28:46,5.60,5.60,5.60,99.90,895965,33,19931,-59
2020-04-09 03:29:49,5.60,5.60,5.60,99.90,899028,33,19947,-58
2020-04-09 03:30:48,5.60,5.60,5.60,99.90,892916,33,20331,-58
2020-04-09 03:31:52,5.60,5.60,5.60,99.90,889858,33,20355,-59
2020-04-09 03:32:52,5.60,5.60,5.60,99.90,892873,33,20003,-57
2020-04-09 03:33:50,5.60,5.60,5.60,99.90,892816,33,19935,-59
2020-04-09 03:34:52,5.60,5.60,5.60,99.90,895890,33,19942,-58
2020-04-09 03:35:52,5.60,5.60,5.60,99.90,895377,33,19947,-58
2020-04-09 03:36:52,5.60,5.60,5.60,99.90,896072,33,19995,-59
2020-04-09 03:37:53,5.60,5.60,5.60,99.90,895589,33,19931,-57
2020-04-09 03:38:56,5.70,5.70,5.70,99.90,892953,33,19963,-59
2020-04-09 03:39:44,5.80,5.80,5.80,99.90,895797,33,20318,-59
2020-04-09 03:40:35,5.80,5.80,5.80,99.90,894836,33,19947,-58
2020-04-09 03:41:35,5.80,5.80,5.80,99.90,895058,33,19936,-58
2020-04-09 03:42:33,5.80,5.80,5.80,99.90,892751,33,19964,-57
2020-04-09 03:43:34,5.70,5.70,5.70,99.90,895715,33,20337,-59
2020-04-09 03:44:26,5.80,5.80,5.80,99.90,898616,33,19932,-59
2020-04-09 03:45:17,5.80,5.80,5.80,99.90,895788,33,19993,-59
2020-04-09 03:46:16,5.70,5.70,5.70,99.90,894504,33,19935,-59
2020-04-09 03:47:16,5.70,5.70,5.70,99.90,896027,33,19940,-63
2020-04-09 03:48:17,5.70,5.70,5.70,99.90,895888,33,19975,-58
2020-04-09 03:49:18,5.70,5.70,5.70,99.90,895947,33,20332,-60
2020-04-09 03:50:09,5.70,5.70,5.70,99.90,899020,33,19931,-59
2020-04-09 03:51:10,5.70,5.70,5.70,99.90,896897,33,19944,-60
2020-04-09 03:51:58,5.70,5.70,5.70,99.90,896027,33,19956,-59
2020-04-09 03:52:53,5.70,5.70,5.70,99.90,895893,33,19946,-60
2020-04-09 03:53:46,5.70,5.70,5.70,99.90,895859,33,20002,-59
2020-04-09 03:54:46,5.70,5.70,5.70,99.90,894178,33,19946,-60
2020-04-09 03:55:26,5.70,5.70,5.70,99.90,890539,33,20026,-60
2020-04-09 03:56:06,5.70,5.70,5.70,99.90,892904,33,19940,-60
2020-04-09 03:57:00,5.70,5.70,5.70,99.90,892800,33,19944,-60
2020-04-09 03:57:51,5.70,5.70,5.70,99.90,892709,33,19971,-60
2020-04-09 03:58:42,5.70,5.70,5.70,99.90,888153,33,19936,-60
2020-04-09 03:59:33,5.70,5.70,5.70,99.90,890530,33,20311,-59
2020-04-09 04:00:24,5.70,5.70,5.70,99.90,895004,33,19959,-59
2020-04-09 04:01:17,5.80,5.80,5.80,99.90,899005,33,19982,-59
2020-04-09 04:02:08,5.80,5.80,5.80,99.90,896018,33,19986,-59
2020-04-09 04:02:59,5.80,5.80,5.80,99.90,889845,33,19947,-60
2020-04-09 04:03:50,5.80,5.80,5.80,99.90,890647,33,20271,-60
2020-04-09 04:04:48,5.80,5.80,5.80,99.90,893952,33,20288,-59
2020-04-09 04:05:39,5.80,5.80,5.80,99.90,895755,33,19935,-59
2020-04-09 04:06:31,5.80,5.80,5.80,99.90,891579,33,20357,-59
2020-04-09 04:07:11,5.70,5.70,5.70,99.90,892934,33,20028,-59
2020-04-09 04:08:02,5.70,5.70,5.70,99.90,893161,33,19952,-59
2020-04-09 04:08:53,5.80,5.80,5.80,99.90,895897,33,19983,-59
2020-04-09 04:09:25,5.80,5.80,5.80,99.90,889641,33,19995,-60
2020-04-09 04:09:56,5.70,5.70,5.70,99.90,889951,33,19955,-60
2020-04-09 04:10:47,5.70,5.70,5.70,99.90,886852,33,19943,-59
2020-04-09 04:11:38,5.70,5.70,5.70,99.90,891374,33,19950,-60
2020-04-09 04:12:29,5.70,5.70,5.70,99.90,893691,33,20035,-60
2020-04-09 04:13:20,5.60,5.60,5.60,99.90,892757,33,20047,-62
2020-04-09 04:14:11,5.60,5.60,5.60,99.90,890916,33,19936,-60
2020-04-09 04:15:01,5.60,5.60,5.60,99.90,892790,33,20361,-59
2020-04-09 04:15:52,5.60,5.60,5.60,99.90,888618,33,19963,-61
2020-04-09 04:16:43,5.60,5.60,5.60,99.90,888958,33,19975,-63
2020-04-09 04:17:34,5.50,5.50,5.50,99.90,893797,33,19952,-63
2020-04-09 04:18:25,5.50,5.50,5.50,99.90,897141,33,20003,-60
2020-04-09 04:19:16,5.50,5.50,5.50,99.90,897976,33,19935,-59
2020-04-09 04:20:07,5.50,5.50,5.50,99.90,896025,33,20015,-59
2020-04-09 04:20:57,5.50,5.50,5.50,99.90,897617,33,19988,-60
2020-04-09 04:21:48,5.50,5.50,5.50,99.90,895887,33,19936,-59
2020-04-09 04:22:39,5.50,5.50,5.50,99.90,892807,33,19932,-59
2020-04-09 04:23:30,5.40,5.40,5.40,99.90,889899,33,19933,-59
2020-04-09 04:24:21,5.40,5.40,5.40,99.90,887931,33,19933,-58
2020-04-09 04:25:12,5.40,5.40,5.40,99.90,891369,33,19936,-59
2020-04-09 04:26:03,5.40,5.40,5.40,99.90,891047,33,20397,-58
2020-04-09 04:26:53,5.40,5.40,5.40,99.90,893150,33,20299,-58
2020-04-09 04:27:44,5.40,5.40,5.40,99.90,893915,33,20019,-58
2020-04-09 04:28:35,5.40,5.40,5.40,99.90,890046,33,19947,-59
2020-04-09 04:29:26,5.40,5.40,5.40,99.90,888093,33,20046,-59
2020-04-09 04:30:17,5.30,5.30,5.30,99.90,889112,33,19972,-58
2020-04-09 04:31:08,5.30,5.30,5.30,99.90,892989,33,19948,-59
2020-04-09 04:31:59,5.30,5.30,5.30,99.90,894101,33,19932,-58
2020-04-09 04:32:50,5.30,5.30,5.30,99.90,896033,33,20125,-58
2020-04-09 04:33:40,5.30,5.30,5.30,99.90,899077,33,19963,-60
2020-04-09 04:34:31,5.20,5.20,5.20,99.90,894904,33,20377,-59
2020-04-09 04:35:22,5.30,5.30,5.30,99.90,894907,33,19936,-59
2020-04-09 04:36:13,5.20,5.20,5.20,99.90,896964,33,20313,-59
2020-04-09 04:37:04,5.20,5.20,5.20,99.90,897983,33,20270,-59
2020-04-09 04:37:55,5.20,5.20,5.20,99.90,892789,33,20381,-58
2020-04-09 04:38:46,5.20,5.20,5.20,99.90,894098,33,20364,-58
2020-04-09 04:39:43,5.20,5.20,5.20,99.90,896354,33,19958,-58
2020-04-09 04:40:34,5.20,5.20,5.20,99.90,892815,33,20331,-59
2020-04-09 04:41:25,5.20,5.20,5.20,99.90,892748,33,19950,-58
2020-04-09 04:42:16,5.20,5.20,5.20,99.90,895098,33,19932,-59
2020-04-09 04:43:07,5.20,5.20,5.20,99.90,892763,33,19947,-58
2020-04-09 04:43:58,5.20,5.20,5.20,99.90,889606,33,19980,-59
2020-04-09 04:44:49,5.20,5.20,5.20,99.90,888918,33,19936,-59
2020-04-09 04:45:40,5.10,5.10,5.10,99.90,892621,33,19936,-59
2020-04-09 04:46:31,5.10,5.10,5.10,99.90,896589,33,19990,-59
2020-04-09 04:47:22,5.10,5.10,5.10,99.90,898801,33,19931,-59
2020-04-09 04:48:13,5.10,5.10,5.10,99.90,897871,33,19939,-59
2020-04-09 04:49:04,5.10,5.10,5.10,99.90,898858,33,19943,-58
2020-04-09 04:49:54,5.10,5.10,5.10,99.90,894574,33,19935,-58
2020-04-09 04:50:45,5.20,5.20,5.20,99.90,892691,33,19936,-58
2020-04-09 04:51:36,5.10,5.10,5.10,99.90,895164,33,19943,-59
2020-04-09 04:52:27,5.10,5.10,5.10,99.90,895784,33,19936,-58
2020-04-09 04:53:18,5.10,5.10,5.10,99.90,892670,33,20362,-59
2020-04-09 04:54:09,5.10,5.10,5.10,99.90,892730,33,19958,-59
2020-04-09 04:55:00,5.10,5.10,5.10,99.90,887948,33,19941,-60
2020-04-09 04:55:51,5.10,5.10,5.10,99.90,887995,33,20004,-58
2020-04-09 04:56:41,5.10,5.10,5.10,99.90,887724,33,19955,-60
2020-04-09 04:57:32,5.10,5.10,5.10,99.90,889144,33,20010,-59
2020-04-09 04:58:23,5.10,5.10,5.10,99.90,891220,33,19947,-59
2020-04-09 04:59:14,5.10,5.10,5.10,99.90,890997,33,19932,-59
2020-04-09 05:00:05,5.20,5.20,5.20,99.90,892680,33,19933,-58
2020-04-09 05:00:56,5.20,5.20,5.20,99.90,893919,33,19932,-59
2020-04-09 05:01:46,5.20,5.20,5.20,99.90,896074,33,19947,-59
2020-04-09 05:02:37,5.20,5.20,5.20,99.90,897256,33,19978,-58
2020-04-09 05:03:28,5.20,5.20,5.20,99.90,897757,33,20340,-58
2020-04-09 05:04:19,5.30,5.30,5.30,99.90,896003,33,19955,-58
2020-04-09 05:05:10,5.30,5.30,5.30,99.90,895438,33,19935,-58
2020-04-09 05:06:01,5.30,5.30,5.30,99.90,894626,33,19951,-60
2020-04-09 05:06:51,5.30,5.30,5.30,99.90,895762,33,19946,-59
2020-04-09 05:07:42,5.30,5.30,5.30,99.90,892510,33,19992,-57
2020-04-09 05:08:33,5.30,5.30,5.30,99.90,889547,33,19944,-56
2020-04-09 05:09:24,5.30,5.30,5.30,99.90,893710,33,20290,-58
2020-04-09 05:10:15,5.30,5.30,5.30,99.90,893727,33,20064,-58
2020-04-09 05:11:06,5.30,5.30,5.30,99.90,894374,33,19955,-56
2020-04-09 05:11:57,5.30,5.30,5.30,99.90,896504,33,20007,-58
2020-04-09 05:12:48,5.40,5.40,5.40,99.90,895687,33,20247,-57
2020-04-09 05:13:38,5.40,5.40,5.40,99.90,894437,33,19965,-57
2020-04-09 05:14:29,5.40,5.40,5.40,99.90,896353,33,20333,-56
2020-04-09 05:15:20,5.40,5.40,5.40,99.90,895539,33,20321,-57
2020-04-09 05:16:11,5.50,5.50,5.50,99.90,894420,33,19942,-57
2020-04-09 05:17:02,5.50,5.50,5.50,99.90,895521,33,19970,-57
2020-04-09 05:17:53,5.50,5.50,5.50,99.90,892458,33,19955,-58
2020-04-09 05:18:49,5.50,5.50,5.50,99.90,890670,33,19948,-56
2020-04-09 05:19:40,5.60,5.60,5.60,99.90,891218,33,19936,-58
2020-04-09 05:20:31,5.60,5.60,5.60,99.90,894254,33,19946,-56
2020-04-09 05:21:22,5.60,5.60,5.60,99.90,894362,33,20373,-57
2020-04-09 05:22:12,5.60,5.60,5.60,99.90,895543,33,20051,-57
2020-04-09 05:23:03,5.70,5.70,5.70,99.90,898633,33,19943,-57
2020-04-09 05:23:54,5.70,5.70,5.70,99.90,895502,33,19943,-56
2020-04-09 05:24:45,5.80,5.80,5.80,99.90,892562,33,19979,-57
2020-04-09 05:25:36,5.80,5.80,5.80,99.90,890635,33,20280,-58
2020-04-09 05:26:27,5.70,5.70,5.70,99.90,890535,33,19999,-55
2020-04-09 05:27:19,5.80,5.80,5.80,99.90,890402,33,19948,-59
2020-04-09 05:28:10,5.90,5.90,5.90,99.90,889470,33,19951,-57
2020-04-09 05:29:00,5.80,5.80,5.80,99.90,888298,33,19987,-58
2020-04-09 05:29:52,5.90,5.90,5.90,99.90,888756,33,19956,-57
2020-04-09 05:30:42,5.90,5.90,5.90,99.90,893675,33,20314,-58
2020-04-09 05:31:33,6.00,6.00,6.00,99.90,895667,33,19990,-58
2020-04-09 05:32:24,6.00,6.00,6.00,99.90,893183,33,20244,-58
2020-04-09 05:33:15,6.00,6.00,6.00,99.90,895454,33,19949,-58
2020-04-09 05:34:06,6.10,6.10,6.10,99.90,896687,33,19935,-58
2020-04-09 05:34:57,6.10,6.10,6.10,99.90,895556,33,19940,-58
2020-04-09 05:35:47,6.10,6.10,6.10,99.90,892475,33,19944,-57
2020-04-09 05:36:38,6.20,6.20,6.20,99.90,890675,33,20389,-56
2020-04-09 05:37:30,6.20,6.20,6.20,99.90,890450,33,19948,-57
2020-04-09 05:38:20,6.20,6.20,6.20,99.90,893374,33,20368,-58
2020-04-09 05:39:11,6.20,6.20,6.20,99.90,896673,33,19993,-58
2020-04-09 05:40:02,6.30,6.30,6.30,99.90,895429,33,19940,-57
2020-04-09 05:40:53,6.30,6.30,6.30,99.90,892568,33,20374,-56
2020-04-09 05:41:44,6.40,6.40,6.40,99.90,892460,33,19936,-58
2020-04-09 05:42:35,6.50,6.50,6.50,99.90,893459,33,19954,-58
2020-04-09 05:43:26,6.40,6.40,6.40,99.90,895604,33,19954,-57
2020-04-09 05:44:16,6.50,6.50,6.50,99.90,893646,33,19948,-58
2020-04-09 05:45:07,6.50,6.50,6.50,99.90,895636,33,19959,-58
2020-04-09 05:45:58,6.50,6.50,6.50,99.90,896775,33,19992,-58
2020-04-09 05:46:49,6.60,6.60,6.60,99.90,898709,33,19932,-57
2020-04-09 05:47:40,6.60,6.60,6.60,99.90,896979,33,20033,-56
2020-04-09 05:48:31,6.60,6.60,6.60,99.90,898476,33,19999,-58
2020-04-09 05:49:22,6.70,6.70,6.70,99.90,894320,33,20003,-56
2020-04-09 05:50:12,6.70,6.70,6.70,99.90,893596,33,19947,-58
2020-04-09 05:51:03,6.70,6.70,6.70,99.90,893572,33,19988,-56
2020-04-09 05:51:54,6.70,6.70,6.70,99.90,892439,33,20247,-58
2020-04-09 05:52:45,6.80,6.80,6.80,99.90,893689,33,19975,-58
2020-04-09 05:53:36,6.80,6.80,6.80,99.90,893568,33,19936,-58
2020-04-09 05:54:27,6.80,6.80,6.80,99.90,892326,33,19944,-57
2020-04-09 05:55:20,6.90,6.90,6.90,99.90,890510,33,19946,-58
2020-04-09 05:56:11,6.90,6.90,6.90,99.90,893749,33,20380,-59
2020-04-09 05:57:02,7.00,7.00,7.00,99.90,896975,33,19932,-59
2020-04-09 05:57:53,7.10,7.10,7.10,99.90,895387,33,19942,-60
2020-04-09 05:58:43,7.10,7.10,7.10,99.90,895698,33,19932,-59
2020-04-09 05:59:34,7.10,7.10,7.10,99.90,893502,33,19956,-56
2020-04-09 06:00:28,7.10,7.10,7.10,99.90,895360,33,20344,-59
2020-04-09 06:00:59,7.20,7.20,7.20,99.90,890467,33,19957,-58
2020-04-09 06:01:50,7.20,7.20,7.20,99.90,889365,33,19990,-58
2020-04-09 06:02:42,7.20,7.20,7.20,99.90,886473,33,19987,-58
2020-04-09 06:03:32,7.30,7.30,7.30,99.90,890630,33,20251,-58
2020-04-09 06:04:28,7.30,7.30,7.30,99.90,890535,33,19958,-58
2020-04-09 06:05:19,7.40,7.40,7.40,99.90,889437,33,19940,-59
2020-04-09 06:06:10,7.40,7.40,7.40,99.90,889598,33,19940,-58
2020-04-09 06:07:02,7.50,7.50,7.50,99.90,892420,33,20307,-57
2020-04-09 06:07:52,7.50,7.50,7.50,99.90,892347,33,20315,-58
2020-04-09 06:08:44,7.60,7.60,7.60,99.90,887797,33,20272,-59
2020-04-09 06:09:35,7.70,7.70,7.70,99.90,890250,33,20430,-59
2020-04-09 06:10:26,7.70,7.70,7.70,99.90,891824,33,19991,-58
2020-04-09 06:11:17,7.80,7.80,7.80,99.90,895089,33,19999,-58
2020-04-09 06:12:08,7.80,7.80,7.80,99.90,895563,33,19974,-58
2020-04-09 06:13:09,7.90,7.90,7.90,99.90,895601,33,19935,-58
2020-04-09 06:14:00,7.90,7.90,7.90,99.90,893450,33,20330,-58
2020-04-09 06:14:51,8.00,8.00,8.00,99.90,895610,33,19948,-58
2020-04-09 06:15:41,8.00,8.00,8.00,99.90,895318,33,20338,-58
2020-04-09 06:16:32,8.00,8.00,8.00,99.90,894309,33,19939,-58
2020-04-09 06:17:23,8.00,8.00,8.00,99.90,895424,33,20324,-58
2020-04-09 06:18:14,8.00,8.00,8.00,99.90,895571,33,19935,-58
2020-04-09 06:19:25,8.10,8.10,8.10,99.90,896202,33,19932,-57
2020-04-09 06:20:19,8.10,8.10,8.10,99.90,892379,33,20295,-58
2020-04-09 06:21:20,8.20,8.20,8.20,99.90,892646,33,20283,-58
2020-04-09 06:22:20,8.20,8.20,8.20,99.90,895106,33,20069,-58
2020-04-09 06:23:21,8.30,8.30,8.30,99.90,895480,33,19935,-59
2020-04-09 06:24:21,8.30,8.30,8.30,99.90,898840,33,20002,-55
2020-04-09 06:25:22,8.40,8.40,8.40,99.90,895079,33,19967,-58
2020-04-09 06:26:22,8.50,8.50,8.50,99.90,892398,33,19932,-57
2020-04-09 06:27:20,8.50,8.50,8.50,99.90,892623,33,20445,-58
2020-04-09 06:28:20,8.60,8.60,8.60,99.90,898162,33,19959,-57
2020-04-09 06:29:20,8.60,8.60,8.60,99.90,895851,33,19947,-57
2020-04-09 06:30:20,8.70,8.70,8.70,99.90,892530,33,19940,-58
2020-04-09 06:31:20,8.70,8.70,8.70,99.90,895617,33,19935,-58
2020-04-09 06:32:23,8.70,8.70,8.70,99.90,895541,33,19947,-59
2020-04-09 06:33:21,8.80,8.80,8.80,99.90,892327,33,19963,-58
2020-04-09 06:34:24,8.90,8.90,8.90,99.90,892546,33,19944,-59
2020-04-09 06:35:25,8.90,8.90,8.90,99.90,895439,33,19945,-57
2020-04-09 06:36:23,9.00,9.00,9.00,99.90,892391,33,19932,-58
2020-04-09 06:37:23,9.00,9.00,9.00,99.90,895208,33,19958,-58
2020-04-09 06:38:23,9.00,9.00,9.00,99.90,895431,33,19978,-58
2020-04-09 06:39:23,9.10,9.10,9.10,99.90,892568,33,20451,-57
2020-04-09 06:40:20,9.10,9.10,9.10,99.90,898363,33,19944,-58
2020-04-09 06:41:21,9.10,9.10,9.10,99.90,898537,33,19982,-57
2020-04-09 06:42:19,9.20,9.20,9.20,99.90,895384,33,19974,-58
2020-04-09 06:43:24,9.20,9.20,9.20,99.90,892062,33,20007,-58
2020-04-09 06:44:25,9.30,9.30,9.30,99.90,895558,33,19943,-59
2020-04-09 06:45:15,9.30,9.30,9.30,99.90,898481,33,19986,-58
2020-04-09 06:46:06,9.40,9.40,9.40,99.90,895324,33,20369,-59
2020-04-09 06:46:57,9.40,9.40,9.40,99.90,895414,33,19982,-58
2020-04-09 06:47:48,9.40,9.40,9.40,99.90,892226,33,20314,-57
2020-04-09 06:48:39,9.40,9.40,9.40,99.90,893642,33,19943,-58
2020-04-09 06:49:30,9.50,9.50,9.50,99.90,895552,33,19936,-58
2020-04-09 06:50:20,9.60,9.60,9.60,99.90,895591,33,19978,-58
2020-04-09 06:51:11,9.60,9.60,9.60,99.90,896573,33,19956,-57
2020-04-09 06:52:03,9.60,9.60,9.60,99.90,898481,33,19947,-58
2020-04-09 06:52:54,9.60,9.60,9.60,99.90,896922,33,20034,-58
2020-04-09 06:53:45,9.70,9.70,9.70,99.90,895316,33,19983,-58
2020-04-09 06:54:35,9.70,9.70,9.70,99.90,895032,33,19932,-58
2020-04-09 06:55:29,9.80,9.80,9.80,99.90,895430,33,19931,-60
2020-04-09 06:56:19,9.80,9.80,9.80,99.90,894066,33,19935,-58
2020-04-09 06:57:10,9.90,9.90,9.90,99.90,896890,33,20302,-58
2020-04-09 06:58:02,9.90,9.90,9.90,99.90,898484,33,19947,-58
2020-04-09 06:58:53,9.90,9.90,9.90,99.90,895573,33,20294,-58
2020-04-09 06:59:44,10.00,10.00,10.00,99.90,892431,33,19959,-57
2020-04-09 07:00:36,10.10,10.10,10.10,99.90,890473,33,19947,-58
2020-04-09 07:01:27,10.10,10.10,10.10,99.90,893660,33,19956,-60
2020-04-09 07:02:17,10.20,10.20,10.20,99.90,895483,33,20072,-59
2020-04-09 07:03:08,10.20,10.20,10.20,99.90,892620,33,20341,-58
2020-04-09 07:03:59,10.30,10.30,10.30,99.90,890422,33,19972,-59
2020-04-09 07:04:50,10.30,10.30,10.30,99.90,890412,33,19980,-58
2020-04-09 07:05:41,10.40,10.40,10.40,99.90,893507,33,20008,-59
2020-04-09 07:06:32,10.50,10.50,10.50,99.90,895465,33,19942,-58
2020-04-09 07:07:23,10.50,10.50,10.50,99.90,895511,33,19966,-58
2020-04-09 07:08:14,10.60,10.60,10.60,99.90,895399,33,20219,-58
2020-04-09 07:09:05,10.60,10.60,10.60,99.90,895453,33,20315,-57
2020-04-09 07:09:56,10.60,10.60,10.60,99.90,895375,33,20338,-59
2020-04-09 07:10:47,10.70,10.70,10.70,99.90,896683,33,19989,-57
2020-04-09 07:11:37,10.70,10.70,10.70,99.90,898713,33,19943,-58
2020-04-09 07:12:28,10.80,10.80,10.80,99.90,895559,33,19966,-58
2020-04-09 07:13:19,10.80,10.80,10.80,99.90,895637,33,19961,-58
2020-04-09 07:14:10,10.90,10.90,10.90,99.90,896749,33,19939,-58
2020-04-09 07:15:01,10.90,10.90,10.90,99.90,898813,33,19931,-57
2020-04-09 07:15:52,11.00,11.00,11.00,99.90,898434,33,19946,-58
2020-04-09 07:16:43,11.10,11.10,11.10,99.90,895357,33,19991,-58
2020-04-09 07:17:34,11.10,11.10,11.10,99.90,891088,33,20326,-58
2020-04-09 07:18:24,11.10,11.10,11.10,99.90,893803,33,20021,-58
2020-04-09 07:19:15,11.20,11.20,11.20,99.90,893596,33,20351,-58
2020-04-09 07:20:06,11.20,11.20,11.20,99.90,891197,33,20267,-58
2020-04-09 07:20:57,11.20,11.20,11.20,99.90,893538,33,19936,-59
2020-04-09 07:21:48,11.30,11.30,11.30,99.90,892275,33,19950,-58
2020-04-09 07:22:38,11.30,11.30,11.30,99.90,892548,33,19944,-58
2020-04-09 07:23:29,11.40,11.40,11.40,99.90,894746,33,19979,-57
2020-04-09 07:24:20,11.40,11.40,11.40,99.90,898730,33,19931,-58
2020-04-09 07:25:13,11.50,11.50,11.50,99.90,895476,33,19932,-58
2020-04-09 07:25:53,11.50,11.50,11.50,99.90,895357,33,19961,-57
2020-04-09 07:26:25,11.50,11.50,11.50,99.90,892711,33,19971,-61
2020-04-09 07:26:56,11.60,11.60,11.60,99.90,895611,33,19967,-59
2020-04-09 07:27:28,11.60,11.60,11.60,99.90,895325,33,20302,-58
2020-04-09 07:27:59,11.60,11.60,11.60,99.90,895330,33,20266,-60
2020-04-09 07:28:50,11.60,11.60,11.60,99.90,892367,33,19936,-59
2020-04-09 07:29:41,11.60,11.60,11.60,99.90,892200,33,19951,-58
2020-04-09 07:30:12,11.70,11.70,11.70,99.90,893432,33,19927,-59
2020-04-09 07:32:04,11.80,11.80,11.80,99.90,889142,33,19987,-58
2020-04-09 07:32:57,11.90,11.90,11.90,99.90,892007,33,19932,-58
2020-04-09 07:33:48,11.90,11.90,11.90,99.90,891884,33,19933,-58
2020-04-09 07:34:39,12.00,12.00,12.00,99.90,892505,33,20323,-58
2020-04-09 07:35:30,12.10,12.10,12.10,99.90,890918,33,19956,-58
2020-04-09 07:36:21,12.20,12.20,12.20,99.90,892832,33,20028,-56
2020-04-09 07:37:12,12.20,12.20,12.20,99.90,894125,33,19947,-57
2020-04-09 07:38:04,12.20,12.20,12.20,99.90,892772,33,20040,-57
2020-04-09 07:38:55,12.30,12.30,12.30,99.90,892652,33,19932,-58
2020-04-09 07:39:45,12.30,12.30,12.30,99.90,892682,33,19960,-58
2020-04-09 07:40:36,12.40,12.40,12.40,99.90,895944,33,20255,-58
2020-04-09 07:41:28,12.40,12.40,12.40,99.90,892740,33,19996,-58
2020-04-09 07:42:20,12.50,12.50,12.50,99.90,892789,33,19928,-58
2020-04-09 07:43:11,12.60,12.60,12.60,99.90,890678,33,19971,-57
2020-04-09 07:44:01,12.70,12.70,12.70,99.90,890954,33,20019,-59
2020-04-09 07:44:52,12.70,12.70,12.70,99.90,893937,33,20010,-58
2020-04-09 07:45:43,12.80,12.80,12.80,99.90,892774,33,20345,-58
2020-04-09 07:46:34,12.80,12.80,12.80,99.90,892890,33,19932,-58
2020-04-09 07:47:26,12.90,12.90,12.90,99.90,893906,33,19963,-59
2020-04-09 07:48:17,12.90,12.90,12.90,99.90,893975,33,19936,-58
2020-04-09 07:49:08,13.00,13.00,13.00,99.90,895967,33,19947,-58
2020-04-09 07:49:59,13.00,13.00,13.00,99.90,897035,33,19940,-58
2020-04-09 07:50:50,13.10,13.10,13.10,99.90,892821,33,19940,-56
2020-04-09 07:51:41,13.10,13.10,13.10,99.90,889330,33,20024,-58
2020-04-09 07:52:31,13.20,13.20,13.20,99.90,888978,33,20244,-57
2020-04-09 07:53:26,13.30,13.30,13.30,99.90,893318,33,20356,-57
2020-04-09 07:54:17,13.30,13.30,13.30,99.90,892426,33,19948,-57
2020-04-09 07:55:08,13.40,13.40,13.40,99.90,889846,33,20303,-57
2020-04-09 07:55:59,13.50,13.50,13.50,99.90,889821,33,20032,-57
2020-04-09 07:56:30,13.50,13.50,13.50,99.90,890804,33,19943,-58
2020-04-09 07:57:21,13.60,13.60,13.60,99.90,892941,33,19936,-60
2020-04-09 07:58:11,13.60,13.60,13.60,99.90,892758,33,20254,-58
2020-04-09 07:59:02,13.60,13.60,13.60,99.90,895820,33,19939,-58
2020-04-09 07:59:53,13.70,13.70,13.70,99.90,894680,33,19935,-58
2020-04-09 08:00:45,13.70,13.70,13.70,99.90,889799,33,20016,-58
2020-04-09 08:01:37,13.70,13.70,13.70,99.90,886812,33,19952,-59
2020-04-09 08:02:37,13.70,13.70,13.70,99.90,888245,33,19992,-58
2020-04-09 08:03:28,13.80,13.80,13.80,99.90,892023,33,19991,-58
2020-04-09 08:04:19,13.90,13.90,13.90,99.90,892602,33,19946,-58
2020-04-09 08:05:10,14.00,14.00,14.00,99.90,889854,33,19944,-60
2020-04-09 08:06:05,14.00,14.00,14.00,99.90,890485,33,19959,-59
2020-04-09 08:07:08,14.00,14.00,14.00,99.90,891264,33,19947,-60
2020-04-09 08:07:49,14.00,14.00,14.00,99.90,892629,33,19936,-59
2020-04-09 08:08:41,14.10,14.10,14.10,99.90,891185,33,20398,-58
2020-04-09 08:09:32,14.10,14.10,14.10,99.90,889803,33,19947,-57
2020-04-09 08:10:13,14.20,14.20,14.20,99.90,890969,33,20274,-59
2020-04-09 08:11:04,14.20,14.20,14.20,99.90,892888,33,20311,-58
2020-04-09 08:11:56,14.30,14.30,14.30,99.90,895613,33,20334,-59
2020-04-09 08:12:29,14.30,14.30,14.30,99.90,894634,33,19946,-58
2020-04-09 08:13:19,14.40,14.40,14.40,99.90,892738,33,19946,-57
2020-04-09 08:14:10,14.40,14.40,14.40,99.90,889669,33,19996,-57
2020-04-09 08:15:01,14.40,14.40,14.40,99.90,892856,33,19935,-59
2020-04-09 08:15:52,14.50,14.50,14.50,99.90,893876,33,19947,-57
2020-04-09 08:16:43,14.50,14.50,14.50,99.90,892697,33,19952,-56
2020-04-09 08:17:33,14.60,14.60,14.60,99.90,892823,33,19962,-58
2020-04-09 08:18:25,14.70,14.70,14.70,99.90,894036,33,19959,-58
2020-04-09 08:19:16,14.70,14.70,14.70,99.90,892728,33,19968,-58
2020-04-09 08:20:07,14.80,14.80,14.80,99.90,892708,33,20314,-58
2020-04-09 08:20:58,14.80,14.80,14.80,99.90,893646,33,20247,-56
2020-04-09 08:21:49,14.90,14.90,14.90,99.90,898703,33,19954,-58
2020-04-09 08:22:39,15.00,15.00,15.00,99.90,894681,33,20019,-58
2020-04-09 08:23:30,15.10,15.10,15.10,99.90,889686,33,19984,-58
2020-04-09 08:24:21,15.20,15.20,15.20,99.90,890865,33,19933,-57
2020-04-09 08:25:12,15.20,15.20,15.20,99.90,890693,33,19936,-58
2020-04-09 08:26:04,15.20,15.20,15.20,99.90,889533,33,20283,-58
2020-04-09 08:26:55,15.30,15.30,15.30,98.70,889687,33,19936,-59
2020-04-09 08:27:46,15.30,15.30,15.30,98.20,892162,33,19945,-59
2020-04-09 08:28:37,15.40,15.40,15.40,98.00,892672,33,19933,-59
2020-04-09 08:29:28,15.50,15.50,15.50,97.00,892673,33,19940,-60
2020-04-09 08:30:19,15.50,15.50,15.50,95.90,893821,33,19979,-58
2020-04-09 08:30:51,15.60,15.60,15.60,95.90,892547,33,19970,-59
2020-04-09 08:31:45,15.70,15.70,15.70,94.60,892710,33,19943,-59
2020-04-09 08:32:36,15.70,15.70,15.70,94.40,892850,33,19950,-59
2020-04-09 08:33:27,15.70,15.70,15.70,94.50,895789,33,20363,-60
2020-04-09 08:34:08,15.80,15.80,15.80,94.70,895605,33,19932,-58
2020-04-09 08:34:59,15.80,15.80,15.80,95.00,895808,33,19942,-59
2020-04-09 08:36:04,15.80,15.80,15.80,94.90,892569,33,19932,-59
2020-04-09 08:36:55,15.90,15.90,15.90,94.40,892811,33,19967,-61
2020-04-09 08:37:46,16.00,16.00,16.00,94.80,895289,33,19951,-59
2020-04-09 08:38:45,16.00,16.00,16.00,95.00,895792,33,19946,-59
2020-04-09 08:39:25,16.00,16.00,16.00,94.60,895733,33,19935,-59
2020-04-09 08:40:05,16.10,16.10,16.10,94.80,895576,33,19928,-59
2020-04-09 08:40:45,16.10,16.10,16.10,94.30,889762,33,20339,-58
2020-04-09 08:41:17,16.20,16.20,16.20,94.80,886532,33,19933,-59
2020-04-09 08:42:09,16.20,16.20,16.20,94.50,886841,33,19932,-58
2020-04-09 08:43:00,16.20,16.20,16.20,93.70,889795,33,19944,-59
2020-04-09 08:44:02,16.30,16.30,16.30,93.30,895977,33,20022,-59
2020-04-09 08:44:54,16.30,16.30,16.30,91.40,895881,33,20371,-57
2020-04-09 08:45:46,16.30,16.30,16.30,91.80,892424,33,19935,-59
2020-04-09 08:46:38,16.30,16.30,16.30,90.50,892360,33,19932,-58
2020-04-09 08:47:32,16.30,16.30,16.30,90.00,894153,33,19946,-58
2020-04-09 08:48:12,16.30,16.30,16.30,90.00,892407,33,19936,-58
2020-04-09 08:49:04,16.40,16.40,16.40,89.60,889627,33,19999,-56
2020-04-09 08:49:56,16.40,16.40,16.40,89.60,889775,33,19947,-58
2020-04-09 08:50:50,16.40,16.40,16.40,88.50,896984,33,20002,-56
2020-04-09 08:51:41,16.50,16.50,16.50,87.30,897110,33,20353,-60
2020-04-09 08:52:32,16.50,16.50,16.50,86.10,894125,33,20303,-59
2020-04-09 08:53:06,16.50,16.50,16.50,86.70,892584,33,19936,-59
2020-04-09 08:53:57,16.60,16.60,16.60,84.90,889247,33,19937,-57
2020-04-09 08:54:54,16.60,16.60,16.60,85.10,862428,33,915428,-57
2020-04-09 08:55:45,16.60,16.60,16.60,87.40,889544,33,19936,-59
2020-04-09 08:56:24,16.70,16.70,16.70,87.60,888031,33,19944,-57
2020-04-09 08:57:15,16.70,16.70,16.70,88.50,886763,33,20343,-56
2020-04-09 08:58:06,16.80,16.80,16.80,89.00,892718,33,20013,-57
2020-04-09 08:58:46,16.80,16.80,16.80,85.60,889658,33,19941,-59
2020-04-09 08:59:37,16.80,16.80,16.80,87.00,889481,33,19940,-58
2020-04-09 09:00:17,16.80,16.80,16.80,86.80,886587,33,20026,-59
2020-04-09 09:00:49,16.80,16.80,16.80,85.60,889827,33,19941,-57
2020-04-09 09:01:29,16.90,16.90,16.90,86.80,883537,33,20386,-59
2020-04-09 09:02:23,16.90,16.90,16.90,87.10,880727,33,19933,-57
2020-04-09 09:03:13,17.00,17.00,17.00,86.00,884447,33,19933,-58
2020-04-09 09:03:54,17.00,17.00,17.00,87.20,889485,33,19937,-60
2020-04-09 09:04:26,17.20,17.20,17.20,86.70,889771,33,20311,-59
2020-04-09 09:05:17,17.30,17.30,17.30,86.00,889746,33,19947,-58
2020-04-09 09:06:08,17.30,17.30,17.30,82.10,889512,33,19963,-57
2020-04-09 09:07:01,17.30,17.30,17.30,79.80,892807,33,19932,-59
2020-04-09 09:07:33,17.30,17.30,17.30,78.80,890259,33,20072,-59
2020-04-09 09:08:24,17.30,17.30,17.30,79.00,892507,33,19947,-59
2020-04-09 09:09:05,17.30,17.30,17.30,79.30,892649,33,19936,-59
2020-04-09 09:09:36,17.30,17.30,17.30,77.60,892757,33,19983,-61
2020-04-09 09:10:08,17.30,17.30,17.30,79.30,892688,33,19944,-60
2020-04-09 09:10:38,17.30,17.30,17.30,79.10,891498,33,19959,-59
2020-04-09 09:11:43,17.30,17.30,17.30,77.50,889872,33,19933,-58
2020-04-09 09:12:36,17.40,17.40,17.40,79.40,892619,33,20256,-58
2020-04-09 09:13:10,17.40,17.40,17.40,75.90,892007,33,20287,-58
2020-04-09 09:14:01,17.50,17.50,17.50,75.30,886479,33,19924,-58
2020-04-09 09:14:52,17.50,17.50,17.50,75.10,886847,33,19943,-60
2020-04-09 09:15:24,17.50,17.50,17.50,74.30,891960,33,19936,-61
2020-04-09 09:16:15,17.50,17.50,17.50,77.70,892807,33,20365,-59
2020-04-09 09:17:06,17.50,17.50,17.50,76.60,892903,33,20003,-60
2020-04-09 09:17:57,17.50,17.50,17.50,76.80,890715,33,19940,-59
2020-04-09 09:18:47,17.60,17.60,17.60,75.10,889800,33,20042,-60
2020-04-09 09:19:45,17.60,17.60,17.60,74.80,890586,33,19992,-59
2020-04-09 09:20:36,17.60,17.60,17.60,76.00,892641,33,19950,-57
2020-04-09 09:21:16,17.60,17.60,17.60,77.70,891244,33,19947,-59
2020-04-09 09:22:07,17.60,17.60,17.60,77.40,889753,33,20311,-56
2020-04-09 09:22:58,17.70,17.70,17.70,78.30,889555,33,20251,-56
2020-04-09 09:23:32,17.70,17.70,17.70,72.60,893719,33,20085,-57
2020-04-09 09:24:24,17.80,17.80,17.80,71.20,895572,33,19951,-56
2020-04-09 09:25:14,17.80,17.80,17.80,71.50,892599,33,19956,-59
2020-04-09 09:26:05,17.80,17.80,17.80,71.40,892581,33,19936,-56
2020-04-09 09:26:57,17.80,17.80,17.80,70.60,895664,33,19954,-57
2020-04-09 09:27:48,17.80,17.80,17.80,71.40,895493,33,19939,-56
2020-04-09 09:28:39,17.90,17.90,17.90,71.10,892379,33,19995,-56
2020-04-09 09:29:26,17.90,17.90,17.90,71.60,889424,33,19950,-58
2020-04-09 09:30:18,18.00,18.00,18.00,69.00,887279,33,19941,-58
2020-04-09 09:31:20,18.10,18.10,18.10,69.20,889546,33,19939,-57
2020-04-09 09:32:19,18.10,18.10,18.10,70.80,891837,33,19948,-60
2020-04-09 09:33:16,18.10,18.10,18.10,68.50,895646,33,19955,-59
2020-04-09 09:34:12,18.10,18.10,18.10,73.30,892462,33,20077,-58
2020-04-09 09:35:12,18.20,18.20,18.20,69.50,892367,33,19963,-58
2020-04-09 09:36:15,18.20,18.20,18.20,66.90,894893,33,20006,-58
2020-04-09 09:37:09,18.30,18.30,18.30,66.60,895497,33,20018,-59
2020-04-09 09:38:00,18.40,18.40,18.40,65.90,895341,33,20042,-58
2020-04-09 09:39:01,18.50,18.50,18.50,63.90,894002,33,19946,-59
2020-04-09 09:39:56,18.50,18.50,18.50,64.80,892296,33,19952,-59
2020-04-09 09:40:54,18.40,18.40,18.40,63.50,889519,33,19978,-59
2020-04-09 09:41:45,18.30,18.30,18.30,62.60,888551,33,19986,-59
2020-04-09 09:42:49,18.40,18.40,18.40,63.20,891499,33,19954,-59
2020-04-09 09:43:40,18.30,18.30,18.30,65.10,891991,33,19946,-59
2020-04-09 09:44:31,18.40,18.40,18.40,66.90,886549,33,20004,-59
2020-04-09 09:45:30,18.50,18.50,18.50,65.90,887738,33,19937,-57
2020-04-09 09:46:32,18.50,18.50,18.50,67.10,887301,33,19933,-59
2020-04-09 09:47:33,18.50,18.50,18.50,64.50,886508,33,19937,-59
2020-04-09 09:48:44,18.50,18.50,18.50,65.70,892654,33,19931,-58
2020-04-09 09:49:42,18.70,18.70,18.70,65.80,892805,33,19933,-58
2020-04-09 09:50:43,18.60,18.60,18.60,63.70,895472,33,19936,-59
2020-04-09 09:51:43,18.60,18.60,18.60,61.50,895539,33,19936,-57
2020-04-09 09:52:35,18.60,18.60,18.60,61.00,895577,33,20414,-59
2020-04-09 09:53:40,18.60,18.60,18.60,61.40,895544,33,19943,-59
2020-04-09 09:54:43,18.60,18.60,18.60,64.10,889482,33,19937,-58
2020-04-09 09:55:43,18.70,18.70,18.70,60.50,886408,33,20335,-58
2020-04-09 09:56:35,18.80,18.80,18.80,60.70,892344,33,19929,-58
2020-04-09 09:57:26,18.90,18.90,18.90,60.50,891534,33,19982,-59
2020-04-09 09:58:26,18.90,18.90,18.90,59.20,892617,33,19936,-58
2020-04-09 09:59:26,19.00,19.00,19.00,59.20,894637,33,19944,-59
2020-04-09 10:00:27,19.10,19.10,19.10,61.20,892489,33,19932,-57
2020-04-09 10:01:25,19.00,19.00,19.00,63.10,889014,33,19963,-58
2020-04-09 10:02:25,19.10,19.10,19.10,62.00,892152,33,19944,-58
2020-04-09 10:03:25,19.20,19.20,19.20,62.20,894843,33,19931,-58
2020-04-09 10:04:22,19.20,19.20,19.20,62.70,895474,33,20364,-59
2020-04-09 10:05:14,19.20,19.20,19.20,59.60,892028,33,19996,-60
2020-04-09 10:06:06,19.20,19.20,19.20,59.50,892289,33,19949,-58
2020-04-09 10:06:58,19.30,19.30,19.30,59.10,892556,33,19932,-57
2020-04-09 10:08:09,19.30,19.30,19.30,59.10,895326,33,19996,-57
2020-04-09 10:09:09,19.20,19.20,19.20,58.40,895550,33,19960,-59
2020-04-09 10:10:17,19.40,19.40,19.40,58.60,892339,33,19940,-60
2020-04-09 10:10:59,19.40,19.40,19.40,57.90,892445,33,20338,-59
2020-04-09 10:11:51,19.50,19.50,19.50,59.50,894532,33,19944,-58
2020-04-09 10:12:49,19.50,19.50,19.50,60.60,889449,33,19945,-59
2020-04-09 10:13:48,19.50,19.50,19.50,58.50,889368,33,20325,-59
2020-04-09 10:14:48,19.60,19.60,19.60,59.10,891727,33,19986,-59
2020-04-09 10:15:40,19.50,19.50,19.50,57.80,892469,33,20319,-59
2020-04-09 10:16:41,19.50,19.50,19.50,60.90,894501,33,19940,-59
2020-04-09 10:17:45,19.50,19.50,19.50,62.50,893411,33,19936,-60
2020-04-09 10:18:46,19.50,19.50,19.50,64.70,895536,33,19931,-59
2020-04-09 10:19:40,19.50,19.50,19.50,58.40,895457,33,20027,-60
2020-04-09 10:20:37,19.50,19.50,19.50,57.00,889960,33,19958,-60
2020-04-09 10:21:28,19.60,19.60,19.60,57.00,889524,33,20019,-58
2020-04-09 10:22:28,19.50,19.50,19.50,59.00,894113,33,19975,-58
2020-04-09 10:23:28,19.50,19.50,19.50,59.20,892455,33,19948,-60
2020-04-09 10:24:28,19.60,19.60,19.60,60.30,892278,33,19959,-61
2020-04-09 10:25:20,19.60,19.60,19.60,61.70,895415,33,19999,-59
2020-04-09 10:26:20,19.70,19.70,19.70,60.50,889279,33,19947,-59
2020-04-09 10:27:20,19.80,19.80,19.80,60.50,886338,33,20404,-58
2020-04-09 10:28:20,19.90,19.90,19.90,60.50,889335,33,19943,-59
2020-04-09 10:29:20,20.00,20.00,20.00,61.60,892363,33,19944,-59
2020-04-09 10:30:18,20.10,20.10,20.10,61.30,892707,33,19974,-59
2020-04-09 10:31:14,20.20,20.20,20.20,63.70,892673,33,19935,-59
2020-04-09 10:32:05,20.20,20.20,20.20,59.60,892629,33,19955,-58
2020-04-09 10:33:09,20.20,20.20,20.20,59.10,892668,33,19936,-60
2020-04-09 10:34:15,20.20,20.20,20.20,58.50,892294,33,20370,-60
2020-04-09 10:35:06,20.10,20.10,20.10,55.50,889283,33,20036,-59
2020-04-09 10:36:11,20.10,20.10,20.10,59.60,891888,33,19944,-59
2020-04-09 10:37:02,20.10,20.10,20.10,58.70,892290,33,19999,-60
2020-04-09 10:38:02,20.20,20.20,20.20,59.70,891679,33,20309,-61
2020-04-09 10:39:00,20.00,20.00,20.00,57.70,892556,33,19951,-59
2020-04-09 10:40:11,20.10,20.10,20.10,57.00,889141,33,19952,-59
2020-04-09 10:40:52,20.10,20.10,20.10,58.60,889487,33,19955,-59
2020-04-09 10:41:47,20.20,20.20,20.20,59.00,887416,33,20406,-59
2020-04-09 10:42:38,20.20,20.20,20.20,56.30,889403,33,20274,-59
2020-04-09 10:43:29,20.10,20.10,20.10,55.60,890759,33,19932,-59
2020-04-09 10:44:21,20.00,20.00,20.00,57.40,892333,33,19936,-58
2020-04-09 10:45:14,19.90,19.90,19.90,57.30,892459,33,19936,-59
2020-04-09 10:46:05,19.90,19.90,19.90,58.60,892601,33,19995,-61
2020-04-09 10:46:56,20.00,20.00,20.00,57.50,892590,33,20327,-60
2020-04-09 10:47:47,20.10,20.10,20.10,57.80,895109,33,19947,-59
2020-04-09 10:48:39,19.90,19.90,19.90,57.10,892242,33,19946,-59
2020-04-09 10:49:32,19.90,19.90,19.90,59.70,892284,33,20023,-59
2020-04-09 10:50:24,20.10,20.10,20.10,60.40,890640,33,19948,-60
2020-04-09 10:51:15,20.20,20.20,20.20,56.50,890801,33,20339,-59
2020-04-09 10:52:06,20.30,20.30,20.30,54.60,887639,33,20389,-61
2020-04-09 10:52:57,20.50,20.50,20.50,54.40,887726,33,19999,-59
2020-04-09 10:53:48,20.60,20.60,20.60,55.30,890262,33,20311,-59
2020-04-09 10:54:40,20.70,20.70,20.70,57.40,893555,33,19932,-58
2020-04-09 10:55:32,20.80,20.80,20.80,54.40,891875,33,19940,-59
2020-04-09 10:56:22,20.90,20.90,20.90,55.70,892205,33,20309,-59
2020-04-09 10:57:16,20.90,20.90,20.90,55.00,893717,33,19941,-57
2020-04-09 10:58:07,20.90,20.90,20.90,56.10,890971,33,19962,-59
2020-04-09 10:58:58,20.90,20.90,20.90,54.50,892396,33,19928,-60
2020-04-09 10:59:38,20.80,20.80,20.80,54.20,893489,33,20007,-58
2020-04-09 11:00:18,20.70,20.70,20.70,54.90,895250,33,19970,-58
2020-04-09 11:00:49,20.60,20.60,20.60,56.60,895386,33,19943,-57
2020-04-09 11:01:41,20.70,20.70,20.70,55.20,883311,33,19948,-58
2020-04-09 11:02:19,20.80,20.80,20.80,57.30,886207,33,19937,-58
2020-04-09 11:03:09,20.90,20.90,20.90,56.80,889393,33,19936,-56
2020-04-09 11:04:05,21.10,21.10,21.10,57.30,892473,33,20038,-57
2020-04-09 11:04:56,21.00,21.00,21.00,54.90,894073,33,19992,-59
2020-04-09 11:05:37,21.10,21.10,21.10,55.60,892262,33,20434,-59
2020-04-09 11:06:29,21.00,21.00,21.00,54.40,892222,33,19978,-58
2020-04-09 11:07:21,21.00,21.00,21.00,56.40,892559,33,20316,-59
2020-04-09 11:08:12,21.10,21.10,21.10,55.20,894148,33,19974,-60
2020-04-09 11:09:03,21.10,21.10,21.10,55.50,892433,33,20353,-59
2020-04-09 11:09:43,21.00,21.00,21.00,54.40,895766,33,19948,-60
2020-04-09 11:10:24,20.90,20.90,20.90,54.40,892870,33,20318,-58
2020-04-09 11:10:55,20.90,20.90,20.90,56.20,893098,33,19935,-58
2020-04-09 11:11:46,20.80,20.80,20.80,55.80,889386,33,20361,-57
2020-04-09 11:12:37,20.80,20.80,20.80,54.00,889899,33,19937,-58
2020-04-09 11:13:28,20.80,20.80,20.80,52.60,891068,33,19946,-59
2020-04-09 11:13:59,20.90,20.90,20.90,53.90,897055,33,19943,-59
2020-04-09 11:14:50,21.00,21.00,21.00,57.50,892844,33,19962,-59
2020-04-09 11:15:55,21.00,21.00,21.00,57.60,892672,33,19992,-61
2020-04-09 11:16:50,21.00,21.00,21.00,54.60,895118,33,19947,-60
2020-04-09 11:17:42,20.90,20.90,20.90,54.20,892827,33,20314,-59
2020-04-09 11:18:33,20.90,20.90,20.90,54.10,892813,33,20040,-59
2020-04-09 11:19:24,21.10,21.10,21.10,54.60,893058,33,19940,-59
2020-04-09 11:20:17,21.10,21.10,21.10,53.00,892986,33,19974,-59
2020-04-09 11:21:14,21.10,21.10,21.10,54.10,891311,33,20008,-59
2020-04-09 11:22:05,21.20,21.20,21.20,54.90,889881,33,20359,-59
2020-04-09 11:22:56,21.30,21.30,21.30,53.70,889876,33,20016,-59
2020-04-09 11:23:47,21.40,21.40,21.40,54.30,890815,33,19940,-59
2020-04-09 11:24:41,21.70,21.70,21.70,51.50,892506,33,19952,-59
2020-04-09 11:25:32,21.90,21.90,21.90,52.20,892949,33,19935,-61
2020-04-09 11:26:23,22.00,22.00,22.00,53.30,891392,33,19941,-59
2020-04-09 11:27:16,21.90,21.90,21.90,51.20,892946,33,19932,-59
2020-04-09 11:28:08,21.90,21.90,21.90,51.20,893832,33,19932,-56
2020-04-09 11:28:59,21.90,21.90,21.90,51.20,892809,33,19931,-58
2020-04-09 11:29:50,21.80,21.80,21.80,49.40,892842,33,19987,-59
2020-04-09 11:30:43,21.90,21.90,21.90,49.40,890981,33,19936,-59
2020-04-09 11:31:34,21.90,21.90,21.90,50.50,892716,33,19936,-59
2020-04-09 11:32:25,21.80,21.80,21.80,50.70,894272,33,19936,-59
2020-04-09 11:33:16,21.90,21.90,21.90,51.70,898039,33,19990,-58
2020-04-09 11:34:07,21.80,21.80,21.80,51.40,892859,33,19940,-59
2020-04-09 11:35:06,22.00,22.00,22.00,50.40,892778,33,19942,-59
2020-04-09 11:35:57,22.20,22.20,22.20,51.60,889704,33,20312,-59
2020-04-09 11:36:50,22.40,22.40,22.40,49.80,891599,33,19932,-59
2020-04-09 11:37:41,22.60,22.60,22.60,51.00,891058,33,19987,-58
2020-04-09 11:38:32,22.60,22.60,22.60,50.50,892799,33,19940,-59
2020-04-09 11:39:42,22.50,22.50,22.50,52.80,893969,33,19937,-60
2020-04-09 11:40:34,22.60,22.60,22.60,52.70,895880,33,19970,-59
2020-04-09 11:41:25,22.80,22.80,22.80,50.30,895747,33,20239,-60
2020-04-09 11:42:25,22.80,22.80,22.80,50.50,895998,33,19957,-57
2020-04-09 11:43:18,22.60,22.60,22.60,47.30,896072,33,20393,-59
2020-04-09 11:44:09,23.00,23.00,23.00,48.70,890579,33,20026,-60
2020-04-09 11:45:00,22.70,22.70,22.70,51.30,892872,33,19970,-60
2020-04-09 11:45:37,22.70,22.70,22.70,49.90,890854,33,19952,-59
2020-04-09 11:46:28,22.60,22.60,22.60,50.00,892910,33,20311,-59
2020-04-09 11:47:36,22.60,22.60,22.60,50.50,895910,33,19936,-59
2020-04-09 11:48:37,22.50,22.50,22.50,48.30,892824,33,19936,-59
2020-04-09 11:49:31,22.40,22.40,22.40,50.00,892673,33,19935,-58
2020-04-09 11:50:25,22.60,22.60,22.60,50.00,889642,33,19936,-60
2020-04-09 11:51:16,22.40,22.40,22.40,48.70,891552,33,20256,-59
2020-04-09 11:52:07,22.40,22.40,22.40,54.10,891141,33,20318,-58
2020-04-09 11:53:00,22.40,22.40,22.40,49.10,892346,33,20015,-59
2020-04-09 11:53:54,22.40,22.40,22.40,49.30,896768,33,19998,-59
2020-04-09 11:54:44,22.40,22.40,22.40,50.40,891230,33,19932,-60
2020-04-09 11:55:35,22.40,22.40,22.40,49.50,889927,33,19940,-61
2020-04-09 11:56:26,22.50,22.50,22.50,51.20,889748,33,19991,-60
2020-04-09 11:57:24,22.40,22.40,22.40,49.60,889883,33,19959,-57
2020-04-09 11:58:20,22.30,22.30,22.30,48.20,893725,33,19936,-59
2020-04-09 11:59:10,22.30,22.30,22.30,47.20,895783,33,20307,-58
2020-04-09 12:00:01,22.30,22.30,22.30,47.50,895869,33,19963,-59
2020-04-09 12:00:48,22.30,22.30,22.30,50.30,895883,33,19942,-59
2020-04-09 12:01:50,22.50,22.50,22.50,48.60,892849,33,20286,-59
2020-04-09 12:02:50,22.70,22.70,22.70,48.00,892447,33,19939,-59
2020-04-09 12:03:51,22.90,22.90,22.90,49.50,895930,33,20281,-58
2020-04-09 12:04:49,23.00,23.00,23.00,49.90,895812,33,19950,-59
2020-04-09 12:05:45,22.90,22.90,22.90,50.20,895804,33,20459,-59
2020-04-09 12:06:42,22.90,22.90,22.90,48.00,895809,33,19932,-59
2020-04-09 12:07:32,22.80,22.80,22.80,49.60,893490,33,19932,-59
2020-04-09 12:08:27,22.70,22.70,22.70,48.50,892727,33,20347,-59
2020-04-09 12:09:34,22.70,22.70,22.70,46.30,892939,33,20165,-59
2020-04-09 12:10:35,22.90,22.90,22.90,48.90,895831,33,20342,-59
2020-04-09 12:11:26,22.90,22.90,22.90,49.00,895764,33,19931,-61
2020-04-09 12:12:31,23.00,23.00,23.00,50.60,895926,33,19948,-61
2020-04-09 12:13:26,23.20,23.20,23.20,48.20,895622,33,19944,-60
2020-04-09 12:14:24,23.40,23.40,23.40,49.20,895877,33,20405,-59
2020-04-09 12:15:15,23.50,23.50,23.50,51.60,895989,33,20362,-61
2020-04-09 12:16:07,23.60,23.60,23.60,48.10,896039,33,19936,-61
2020-04-09 12:17:06,23.80,23.80,23.80,49.40,895731,33,19936,-60
2020-04-09 12:18:10,23.80,23.80,23.80,45.90,892581,33,19995,-57
2020-04-09 12:19:01,23.70,23.70,23.70,44.90,889605,33,19951,-59
2020-04-09 12:19:52,23.90,23.90,23.90,47.70,889544,33,19959,-59
2020-04-09 12:20:46,24.00,24.00,24.00,47.60,892051,33,20000,-58
2020-04-09 12:21:38,24.00,24.00,24.00,49.40,896098,33,19978,-59
2020-04-09 12:22:42,24.30,24.30,24.30,46.00,892399,33,19936,-59
2020-04-09 12:23:40,24.10,24.10,24.10,49.50,889744,33,20000,-60
2020-04-09 12:24:37,23.70,23.70,23.70,44.50,892959,33,20030,-60
2020-04-09 12:25:44,23.60,23.60,23.60,45.20,894680,33,19950,-60
2020-04-09 12:26:41,23.80,23.80,23.80,45.90,895751,33,20020,-59
2020-04-09 12:27:44,23.70,23.70,23.70,45.10,892800,33,19932,-59
2020-04-09 12:28:44,23.60,23.60,23.60,46.50,889688,33,20019,-59
2020-04-09 12:29:38,23.70,23.70,23.70,46.40,889657,33,19948,-59
2020-04-09 12:30:45,23.70,23.70,23.70,47.70,889205,33,19954,-59
2020-04-09 12:31:46,23.70,23.70,23.70,47.40,892810,33,20260,-59
2020-04-09 12:32:46,23.70,23.70,23.70,44.90,896070,33,20326,-59
2020-04-09 12:33:46,23.70,23.70,23.70,44.30,895647,33,20007,-58
2020-04-09 12:34:46,23.80,23.80,23.80,43.50,892713,33,19959,-59
2020-04-09 12:35:51,23.80,23.80,23.80,42.90,889613,33,19992,-59
2020-04-09 12:36:52,24.00,24.00,24.00,44.20,892789,33,20289,-59
2020-04-09 12:37:52,24.00,24.00,24.00,43.10,892689,33,19931,-59
2020-04-09 12:38:52,24.30,24.30,24.30,42.40,892817,33,19955,-60
2020-04-09 12:39:34,24.20,24.20,24.20,44.80,895541,33,20422,-59
2020-04-09 12:40:35,24.40,24.40,24.40,42.50,895678,33,20010,-59
2020-04-09 12:41:26,24.40,24.40,24.40,45.40,892337,33,19932,-60
2020-04-09 12:42:17,24.00,24.00,24.00,44.20,892738,33,19947,-60
2020-04-09 12:43:08,24.00,24.00,24.00,43.60,896725,33,20275,-59
2020-04-09 12:43:59,24.00,24.00,24.00,44.80,894170,33,19932,-61
2020-04-09 12:44:50,23.80,23.80,23.80,43.90,892686,33,20320,-59
2020-04-09 12:45:43,24.10,24.10,24.10,42.40,893840,33,19995,-62
2020-04-09 12:46:34,24.40,24.40,24.40,46.40,895599,33,19940,-60
2020-04-09 12:47:25,24.00,24.00,24.00,45.20,895515,33,20372,-61
2020-04-09 12:48:16,23.90,23.90,23.90,46.20,889547,33,19948,-60
2020-04-09 12:49:07,24.00,24.00,24.00,44.00,889568,33,20007,-58
2020-04-09 12:49:59,24.00,24.00,24.00,42.90,888758,33,20355,-59
2020-04-09 12:50:50,23.80,23.80,23.80,42.90,895237,33,19966,-59
2020-04-09 12:51:40,23.70,23.70,23.70,41.60,894584,33,19931,-59
2020-04-09 12:52:31,23.60,23.60,23.60,42.20,890716,33,20003,-59
2020-04-09 12:53:22,23.70,23.70,23.70,43.60,892643,33,20020,-60
2020-04-09 12:54:16,23.70,23.70,23.70,46.10,893633,33,19955,-60
2020-04-09 12:55:06,23.80,23.80,23.80,42.90,892492,33,19947,-59
2020-04-09 12:55:57,23.80,23.80,23.80,42.60,891386,33,19984,-59
2020-04-09 12:56:48,24.10,24.10,24.10,44.50,888705,33,19945,-60
2020-04-09 12:57:39,24.40,24.40,24.40,41.60,886538,33,20024,-58
2020-04-09 12:58:32,24.30,24.30,24.30,44.20,887654,33,20328,-57
2020-04-09 12:59:23,24.30,24.30,24.30,45.90,890831,33,19968,-60
2020-04-09 13:00:14,24.40,24.40,24.40,46.20,892339,33,19936,-60
2020-04-09 13:01:20,24.30,24.30,24.30,41.60,892689,33,19999,-59
2020-04-09 13:02:16,24.40,24.40,24.40,42.60,892086,33,19941,-60
2020-04-09 13:03:07,24.20,24.20,24.20,43.50,889745,33,19936,-59
2020-04-09 13:03:58,23.80,23.80,23.80,44.20,889532,33,19932,-59
2020-04-09 13:04:50,23.70,23.70,23.70,48.20,890844,33,19932,-59
2020-04-09 13:05:40,23.70,23.70,23.70,46.50,891405,33,20307,-59
2020-04-09 13:06:31,23.70,23.70,23.70,42.30,888666,33,19955,-59
2020-04-09 13:07:22,23.80,23.80,23.80,42.00,886445,33,19953,-60
2020-04-09 13:08:14,24.00,24.00,24.00,41.70,884558,33,19948,-59
2020-04-09 13:09:05,23.90,23.90,23.90,42.40,889099,33,19932,-59
2020-04-09 13:09:36,23.90,23.90,23.90,42.60,892534,33,19936,-60
2020-04-09 13:10:28,24.20,24.20,24.20,43.30,892556,33,19932,-58
2020-04-09 13:11:20,24.10,24.10,24.10,42.30,892535,33,19970,-58
2020-04-09 13:12:11,23.80,23.80,23.80,42.80,892552,33,20330,-60
2020-04-09 13:13:02,23.80,23.80,23.80,43.30,889628,33,19962,-60
2020-04-09 13:13:53,24.10,24.10,24.10,43.70,887596,33,19939,-61
2020-04-09 13:14:44,24.10,24.10,24.10,46.80,890852,33,19937,-59
2020-04-09 13:15:35,23.80,23.80,23.80,42.70,890558,33,19995,-59
2020-04-09 13:16:08,23.90,23.90,23.90,42.60,895502,33,19928,-60
2020-04-09 13:16:39,23.90,23.90,23.90,42.20,895740,33,19995,-59
2020-04-09 13:17:13,24.10,24.10,24.10,42.40,895441,33,19950,-61
2020-04-09 13:18:06,24.30,24.30,24.30,42.40,895611,33,19974,-59
2020-04-09 13:18:58,24.20,24.20,24.20,41.70,895745,33,19951,-60
2020-04-09 13:19:49,24.10,24.10,24.10,43.80,895753,33,19935,-59
2020-04-09 13:20:41,24.10,24.10,24.10,42.50,895466,33,19990,-59
2020-04-09 13:21:32,23.90,23.90,23.90,41.70,895606,33,19948,-59
2020-04-09 13:22:23,23.70,23.70,23.70,42.10,895691,33,19949,-60
2020-04-09 13:23:14,24.00,24.00,24.00,42.10,895994,33,19936,-60
2020-04-09 13:24:05,24.00,24.00,24.00,40.90,895562,33,19956,-60
2020-04-09 13:24:56,23.80,23.80,23.80,40.30,895550,33,19950,-60
2020-04-09 13:25:46,23.40,23.40,23.40,41.10,889396,33,19948,-60
2020-04-09 13:26:46,23.40,23.40,23.40,44.40,889554,33,20233,-62
2020-04-09 13:27:37,23.60,23.60,23.60,42.90,888444,33,19992,-62
2020-04-09 13:28:29,23.60,23.60,23.60,42.50,891570,33,20286,-59
2020-04-09 13:29:21,23.70,23.70,23.70,40.20,890643,33,19956,-60
2020-04-09 13:30:12,23.70,23.70,23.70,40.70,889523,33,20004,-60
2020-04-09 13:31:03,23.80,23.80,23.80,41.10,886654,33,19936,-60
2020-04-09 13:32:01,24.10,24.10,24.10,42.80,888837,33,20386,-60
2020-04-09 13:32:52,24.10,24.10,24.10,41.70,891233,33,19936,-60
2020-04-09 13:33:43,24.20,24.20,24.20,43.50,892624,33,19944,-61
2020-04-09 13:34:36,24.00,24.00,24.00,42.80,890543,33,19975,-60
2020-04-09 13:35:28,24.00,24.00,24.00,42.70,889383,33,19952,-62
2020-04-09 13:36:19,24.10,24.10,24.10,41.00,889562,33,20340,-60
2020-04-09 13:37:11,24.70,24.70,24.70,40.00,892218,33,19941,-62
2020-04-09 13:38:02,25.00,25.00,25.00,41.00,895555,33,19963,-62
2020-04-09 13:38:53,25.00,25.00,25.00,42.10,892672,33,19950,-62
2020-04-09 13:39:45,25.10,25.10,25.10,39.30,889444,33,20309,-62
2020-04-09 13:40:44,25.20,25.20,25.20,41.20,890623,33,19958,-60
2020-04-09 13:41:35,25.40,25.40,25.40,42.30,894684,33,20319,-60
2020-04-09 13:42:15,25.20,25.20,25.20,41.60,892497,33,19936,-60
2020-04-09 13:43:06,25.20,25.20,25.20,42.20,889677,33,19936,-60
2020-04-09 13:43:57,24.80,24.80,24.80,41.20,886438,33,20012,-60
2020-04-09 13:44:48,25.00,25.00,25.00,39.70,887707,33,20343,-60
2020-04-09 13:45:39,24.90,24.90,24.90,40.20,887449,33,19943,-60
2020-04-09 13:46:30,25.10,25.10,25.10,40.40,887553,33,19936,-60
2020-04-09 13:47:21,24.90,24.90,24.90,40.20,889475,33,19932,-60
2020-04-09 13:48:12,24.50,24.50,24.50,39.20,890736,33,19955,-60
2020-04-09 13:49:03,24.30,24.30,24.30,40.90,893791,33,19932,-60
2020-04-09 13:49:54,24.30,24.30,24.30,40.80,895460,33,19928,-59
2020-04-09 13:50:44,24.20,24.20,24.20,40.10,892367,33,20003,-60
2020-04-09 13:51:37,24.00,24.00,24.00,42.90,889287,33,20418,-60
2020-04-09 13:52:28,24.30,24.30,24.30,41.60,889457,33,19932,-60
2020-04-09 13:53:21,24.50,24.50,24.50,41.30,895013,33,19932,-60
2020-04-09 13:54:12,24.90,24.90,24.90,41.80,895425,33,19932,-59
2020-04-09 13:55:03,25.20,25.20,25.20,40.40,892566,33,20364,-60
2020-04-09 13:55:55,25.10,25.10,25.10,38.60,893702,33,19935,-60
2020-04-09 13:56:47,25.10,25.10,25.10,39.50,895635,33,20024,-60
2020-04-09 13:57:38,24.70,24.70,24.70,40.00,889320,33,19955,-62
2020-04-09 13:58:29,25.00,25.00,25.00,40.20,889314,33,19960,-60
2020-04-09 13:59:20,25.10,25.10,25.10,38.10,890745,33,19932,-62
2020-04-09 14:00:11,25.50,25.50,25.50,37.90,893796,33,20247,-61
2020-04-09 14:00:52,25.10,25.10,25.10,37.40,895471,33,20405,-60
2020-04-09 14:01:43,24.80,24.80,24.80,38.10,895434,33,19935,-60
2020-04-09 14:02:35,24.80,24.80,24.80,39.50,895567,33,19971,-61
2020-04-09 14:03:26,25.40,25.40,25.40,39.10,892354,33,19978,-62
2020-04-09 14:04:17,25.50,25.50,25.50,38.10,889485,33,20303,-61
2020-04-09 14:05:09,25.30,25.30,25.30,38.00,887547,33,19984,-62
2020-04-09 14:06:00,25.20,25.20,25.20,40.00,887566,33,19988,-62
2020-04-09 14:06:50,25.20,25.20,25.20,40.00,890662,33,20319,-62
2020-04-09 14:07:42,25.10,25.10,25.10,39.00,893298,33,19951,-62
2020-04-09 14:08:32,25.00,25.00,25.00,39.10,895367,33,19951,-62
2020-04-09 14:09:23,25.10,25.10,25.10,37.80,892460,33,20282,-63
2020-04-09 14:10:18,25.60,25.60,25.60,37.70,889402,33,19940,-62
2020-04-09 14:11:10,26.00,26.00,26.00,37.00,892560,33,20005,-61
2020-04-09 14:12:01,25.60,25.60,25.60,36.90,894054,33,19946,-61
2020-04-09 14:12:51,25.80,25.80,25.80,38.30,895707,33,19946,-61
2020-04-09 14:13:43,25.80,25.80,25.80,39.60,895454,33,19931,-60
2020-04-09 14:14:34,25.50,25.50,25.50,37.90,895513,33,19954,-61
2020-04-09 14:15:25,25.50,25.50,25.50,39.20,892543,33,19950,-61
2020-04-09 14:16:16,25.40,25.40,25.40,39.10,889307,33,19991,-61
2020-04-09 14:17:08,25.10,25.10,25.10,39.70,890720,33,19937,-62
2020-04-09 14:17:59,25.00,25.00,25.00,37.50,890378,33,19943,-62
2020-04-09 14:18:50,24.80,24.80,24.80,38.20,889317,33,19936,-60
2020-04-09 14:19:40,25.10,25.10,25.10,38.30,890297,33,20230,-60
2020-04-09 14:20:31,25.10,25.10,25.10,37.20,890551,33,19944,-60
2020-04-09 14:21:24,25.60,25.60,25.60,37.60,892533,33,19932,-61
2020-04-09 14:22:18,25.60,25.60,25.60,38.50,893666,33,19939,-60
2020-04-09 14:23:08,25.80,25.80,25.80,37.80,892629,33,19951,-60
2020-04-09 14:24:00,25.90,25.90,25.90,37.60,892460,33,20330,-60
2020-04-09 14:24:51,25.80,25.80,25.80,38.40,893504,33,19944,-60
2020-04-09 14:25:42,26.20,26.20,26.20,37.10,889281,33,19944,-62
2020-04-09 14:26:34,25.90,25.90,25.90,36.50,889580,33,19984,-60
2020-04-09 14:27:28,25.70,25.70,25.70,37.50,888702,33,20002,-60
2020-04-09 14:28:19,26.20,26.20,26.20,37.70,889402,33,19936,-60
2020-04-09 14:28:57,25.50,25.50,25.50,39.10,891065,33,19937,-61
2020-04-09 14:29:48,25.20,25.20,25.20,37.90,892263,33,19970,-60
2020-04-09 14:30:48,25.00,25.00,25.00,38.10,892243,33,19966,-60
2020-04-09 14:31:43,25.10,25.10,25.10,38.30,892335,33,19936,-61
2020-04-09 14:32:44,25.50,25.50,25.50,37.30,894895,33,20302,-61
2020-04-09 14:33:35,25.30,25.30,25.30,38.00,895734,33,19970,-61
2020-04-09 14:34:26,25.20,25.20,25.20,40.00,892344,33,19947,-61
2020-04-09 14:35:17,25.30,25.30,25.30,41.50,889408,33,19960,-59
2020-04-09 14:36:10,25.30,25.30,25.30,39.80,890368,33,20236,-60
2020-04-09 14:37:09,25.10,25.10,25.10,40.20,893611,33,19958,-61
2020-04-09 14:38:00,24.80,24.80,24.80,40.50,893174,33,19932,-61
2020-04-09 14:38:51,24.40,24.40,24.40,39.90,893340,33,19963,-61
2020-04-09 14:39:44,24.20,24.20,24.20,40.50,896459,33,20361,-61
2020-04-09 14:40:41,24.30,24.30,24.30,39.60,893901,33,19936,-62
2020-04-09 14:41:33,24.30,24.30,24.30,42.70,892475,33,20310,-62
2020-04-09 14:42:31,24.70,24.70,24.70,40.60,894228,33,19952,-60
2020-04-09 14:43:22,24.70,24.70,24.70,41.80,892546,33,20228,-62
2020-04-09 14:44:13,24.90,24.90,24.90,40.90,893145,33,19951,-61
2020-04-09 14:45:04,24.80,24.80,24.80,39.70,894091,33,19943,-61
2020-04-09 14:45:55,24.60,24.60,24.60,38.90,895896,33,20354,-61
2020-04-09 14:46:46,24.70,24.70,24.70,39.90,896268,33,19935,-60
2020-04-09 14:47:37,24.90,24.90,24.90,41.10,892918,33,20008,-62
2020-04-09 14:48:28,24.90,24.90,24.90,39.70,890017,33,20349,-61
2020-04-09 14:49:19,25.00,25.00,25.00,41.30,891280,33,19935,-61
2020-04-09 14:50:10,24.90,24.90,24.90,40.30,894125,33,19936,-61
2020-04-09 14:51:01,24.90,24.90,24.90,40.10,891807,33,20306,-60
2020-04-09 14:51:53,24.80,24.80,24.80,41.00,889953,33,19972,-61
2020-04-09 14:52:44,24.70,24.70,24.70,41.80,889259,33,20402,-61
2020-04-09 14:53:35,25.10,25.10,25.10,40.20,893028,33,19951,-61
2020-04-09 14:54:27,25.20,25.20,25.20,40.40,896038,33,20365,-61
2020-04-09 14:55:40,25.30,25.30,25.30,39.00,892909,33,20279,-62
2020-04-09 14:56:28,25.30,25.30,25.30,39.10,893071,33,19943,-61
2020-04-09 14:57:19,25.20,25.20,25.20,39.50,892801,33,19936,-60
2020-04-09 14:58:10,25.10,25.10,25.10,41.00,892739,33,19932,-60
2020-04-09 14:59:02,25.00,25.00,25.00,40.20,896933,33,19994,-60
2020-04-09 14:59:55,24.70,24.70,24.70,41.10,894499,33,20369,-60
2020-04-09 15:00:46,24.40,24.40,24.40,42.00,893068,33,19934,-62
2020-04-09 15:01:38,24.30,24.30,24.30,42.60,894269,33,20350,-62
2020-04-09 15:02:31,24.20,24.20,24.20,41.50,893053,33,19954,-60
2020-04-09 15:03:22,24.10,24.10,24.10,43.90,894555,33,19931,-60
2020-04-09 15:04:14,24.00,24.00,24.00,42.30,892935,33,19946,-61
2020-04-09 15:05:15,23.90,23.90,23.90,41.40,890008,33,19996,-61
2020-04-09 15:06:05,24.20,24.20,24.20,43.10,892047,33,19932,-62
2020-04-09 15:07:04,24.40,24.40,24.40,44.80,889026,33,19936,-62
2020-04-09 15:07:56,24.50,24.50,24.50,42.70,886831,33,19932,-62
2020-04-09 15:08:47,24.60,24.60,24.60,41.70,891018,33,19937,-60
2020-04-09 15:09:27,24.70,24.70,24.70,43.10,891048,33,19940,-60
2020-04-09 15:10:20,24.50,24.50,24.50,42.30,889825,33,20003,-60
2020-04-09 15:11:11,24.40,24.40,24.40,41.50,887044,33,19933,-60
2020-04-09 15:12:03,24.30,24.30,24.30,42.10,888307,33,19952,-60
2020-04-09 15:12:54,24.10,24.10,24.10,43.50,890173,33,19951,-61
2020-04-09 15:13:45,23.90,23.90,23.90,42.70,894122,33,20112,-61
2020-04-09 15:14:38,23.80,23.80,23.80,41.50,896064,33,19996,-60
2020-04-09 15:15:29,23.90,23.90,23.90,42.30,891468,33,20067,-61
2020-04-09 15:16:20,24.00,24.00,24.00,43.00,889784,33,19943,-62
2020-04-09 15:17:12,23.90,23.90,23.90,43.50,891046,33,19932,-61
2020-04-09 15:17:53,23.80,23.80,23.80,44.50,889924,33,19936,-61
2020-04-09 15:18:44,23.80,23.80,23.80,43.40,886975,33,19933,-61
2020-04-09 15:19:36,23.90,23.90,23.90,43.70,886985,33,19933,-61
2020-04-09 15:20:27,23.90,23.90,23.90,42.20,887995,33,19947,-60
2020-04-09 15:21:17,24.00,24.00,24.00,43.10,891706,33,19935,-61
2020-04-09 15:22:09,24.10,24.10,24.10,44.50,886101,33,19936,-61
2020-04-09 15:22:59,24.10,24.10,24.10,42.50,887065,33,19991,-62
2020-04-09 15:23:50,24.10,24.10,24.10,41.80,889140,33,20023,-60
2020-04-09 15:24:42,24.10,24.10,24.10,43.60,887951,33,20376,-62
2020-04-09 15:25:36,24.20,24.20,24.20,44.20,889876,33,19944,-60
2020-04-09 15:26:27,24.10,24.10,24.10,43.30,889751,33,19956,-61
2020-04-09 15:27:18,23.90,23.90,23.90,42.50,895324,33,19943,-60
2020-04-09 15:28:10,23.60,23.60,23.60,41.70,895897,33,19950,-62
2020-04-09 15:29:02,23.40,23.40,23.40,42.80,892817,33,19978,-60
2020-04-09 15:29:53,23.50,23.50,23.50,42.80,886824,33,19933,-60
2020-04-09 15:30:53,23.60,23.60,23.60,45.00,885131,33,19953,-60
2020-04-09 15:31:49,23.70,23.70,23.70,44.00,887782,33,20372,-61
2020-04-09 15:32:40,23.70,23.70,23.70,42.50,895194,33,20336,-60
2020-04-09 15:33:40,23.70,23.70,23.70,43.70,894450,33,19979,-61
2020-04-09 15:34:36,23.70,23.70,23.70,42.30,893764,33,19955,-61
2020-04-09 15:35:31,23.90,23.90,23.90,43.70,895796,33,19947,-62
2020-04-09 15:36:28,24.00,24.00,24.00,44.40,894928,33,19931,-61
2020-04-09 15:37:19,24.20,24.20,24.20,43.20,893911,33,19940,-60
2020-04-09 15:38:22,24.30,24.30,24.30,42.90,894687,33,19936,-60
2020-04-09 15:39:18,24.40,24.40,24.40,41.90,895516,33,19999,-61
2020-04-09 15:40:15,24.60,24.60,24.60,42.30,893008,33,20010,-61
2020-04-09 15:41:16,24.60,24.60,24.60,40.90,892861,33,19935,-61
2020-04-09 15:42:16,24.50,24.50,24.50,42.00,892510,33,20410,-61
2020-04-09 15:43:19,24.30,24.30,24.30,43.10,896062,33,20239,-61
2020-04-09 15:44:20,24.10,24.10,24.10,42.80,895886,33,20022,-61
2020-04-09 15:45:20,24.00,24.00,24.00,42.20,889861,33,19972,-60
2020-04-09 15:46:17,24.20,24.20,24.20,43.40,883843,33,19956,-60
2020-04-09 15:47:19,24.40,24.40,24.40,42.80,889383,33,19937,-61
2020-04-09 15:48:20,24.50,24.50,24.50,41.90,895611,33,19940,-62
2020-04-09 15:49:20,24.20,24.20,24.20,41.70,889784,33,19979,-61
2020-04-09 15:50:11,23.90,23.90,23.90,42.70,889743,33,19944,-61
2020-04-09 15:51:08,23.90,23.90,23.90,41.10,890889,33,19941,-61
2020-04-09 15:52:08,24.20,24.20,24.20,40.10,892771,33,19942,-61
2020-04-09 15:53:08,24.30,24.30,24.30,40.80,895491,33,19928,-60
2020-04-09 15:54:00,24.10,24.10,24.10,40.10,889367,33,19960,-60
2020-04-09 15:55:03,23.90,23.90,23.90,39.50,889819,33,19945,-61
2020-04-09 15:55:55,23.90,23.90,23.90,40.80,891334,33,19933,-61
2020-04-09 15:56:54,23.80,23.80,23.80,41.40,889600,33,19940,-61
2020-04-09 15:57:52,23.60,23.60,23.60,41.30,888427,33,19944,-61
2020-04-09 15:58:53,23.40,23.40,23.40,41.10,889201,33,20312,-61
2020-04-09 15:59:51,23.50,23.50,23.50,42.10,892495,33,19956,-61
2020-04-09 16:00:49,23.70,23.70,23.70,40.50,895491,33,20338,-61
2020-04-09 16:01:50,23.70,23.70,23.70,40.80,895857,33,20291,-61
2020-04-09 16:02:41,23.50,23.50,23.50,40.80,892632,33,19958,-61
2020-04-09 16:03:33,23.70,23.70,23.70,40.30,889503,33,19943,-60
2020-04-09 16:04:34,23.70,23.70,23.70,41.30,889703,33,20354,-61
2020-04-09 16:05:32,23.90,23.90,23.90,40.50,891164,33,19999,-63
2020-04-09 16:06:26,23.90,23.90,23.90,42.10,892804,33,20322,-61
2020-04-09 16:07:17,23.90,23.90,23.90,40.90,891966,33,19943,-61
2020-04-09 16:08:17,23.70,23.70,23.70,39.90,892900,33,19940,-60
2020-04-09 16:09:13,23.60,23.60,23.60,39.60,891818,33,20400,-61
2020-04-09 16:09:58,23.40,23.40,23.40,40.30,892500,33,19944,-61
2020-04-09 16:11:06,23.30,23.30,23.30,40.60,893671,33,19960,-60
2020-04-09 16:11:57,23.30,23.30,23.30,41.40,892565,33,19932,-61
2020-04-09 16:12:48,23.20,23.20,23.20,44.40,892929,33,19935,-61
2020-04-09 16:13:39,23.30,23.30,23.30,42.80,889588,33,19936,-61
2020-04-09 16:14:30,23.40,23.40,23.40,41.40,887872,33,19979,-61
2020-04-09 16:15:24,23.40,23.40,23.40,40.90,887938,33,19959,-62
2020-04-09 16:16:15,23.30,23.30,23.30,42.10,891297,33,19967,-61
2020-04-09 16:16:47,23.50,23.50,23.50,40.50,894459,33,19999,-62
2020-04-09 16:17:38,23.50,23.50,23.50,40.80,896049,33,19939,-63
2020-04-09 16:18:20,23.50,23.50,23.50,40.80,892777,33,20011,-61
2020-04-09 16:19:11,23.50,23.50,23.50,41.90,889834,33,20278,-61
2020-04-09 16:20:02,23.60,23.60,23.60,41.50,889919,33,19978,-62
2020-04-09 16:20:53,23.80,23.80,23.80,40.70,893946,33,19944,-61
2020-04-09 16:21:43,23.90,23.90,23.90,39.60,894426,33,19940,-66
2020-04-09 16:22:34,23.90,23.90,23.90,41.20,895825,33,20289,-66
2020-04-09 16:23:25,24.00,24.00,24.00,41.20,895945,33,20291,-66
2020-04-09 16:24:16,23.80,23.80,23.80,42.80,894724,33,20319,-66
2020-04-09 16:25:07,23.60,23.60,23.60,42.20,889737,33,19932,-66
2020-04-09 16:25:59,23.30,23.30,23.30,42.00,889660,33,19945,-66
2020-04-09 16:26:50,23.20,23.20,23.20,43.00,891094,33,20069,-66
2020-04-09 16:27:40,23.20,23.20,23.20,42.80,895519,33,19943,-66
2020-04-09 16:28:31,23.40,23.40,23.40,42.00,892742,33,19948,-67
2020-04-09 16:29:22,23.40,23.40,23.40,44.70,892857,33,19945,-67
2020-04-09 16:30:16,23.50,23.50,23.50,41.80,889727,33,19937,-67
2020-04-09 16:31:07,23.40,23.40,23.40,40.90,889725,33,19940,-65
2020-04-09 16:31:57,23.30,23.30,23.30,41.60,889238,33,19928,-66
2020-04-09 16:32:49,23.20,23.20,23.20,42.20,889720,33,19957,-67
2020-04-09 16:33:40,23.30,23.30,23.30,41.10,890885,33,19937,-67
2020-04-09 16:34:31,23.20,23.20,23.20,43.10,887957,33,19966,-65
2020-04-09 16:35:22,23.00,23.00,23.00,43.60,886611,33,19960,-66
2020-04-09 16:36:13,22.80,22.80,22.80,44.00,886382,33,19963,-66
2020-04-09 16:37:04,22.70,22.70,22.70,44.30,889695,33,19960,-66
2020-04-09 16:37:55,22.80,22.80,22.80,44.00,889712,33,19944,-66
2020-04-09 16:38:45,22.80,22.80,22.80,42.90,892647,33,19942,-67
2020-04-09 16:39:26,23.00,23.00,23.00,42.70,889638,33,19972,-66
2020-04-09 16:40:18,22.90,22.90,22.90,43.90,889925,33,20095,-66
2020-04-09 16:41:10,22.80,22.80,22.80,45.20,886909,33,19932,-67
2020-04-09 16:42:01,22.80,22.80,22.80,43.10,889737,33,20381,-66
2020-04-09 16:42:52,22.80,22.80,22.80,41.70,892275,33,19947,-65
2020-04-09 16:43:44,22.80,22.80,22.80,41.70,895654,33,19936,-66
2020-04-09 16:44:35,22.70,22.70,22.70,42.20,895842,33,19955,-67
2020-04-09 16:45:25,22.60,22.60,22.60,42.10,895951,33,20299,-66
2020-04-09 16:46:16,22.40,22.40,22.40,43.20,895664,33,20327,-66
2020-04-09 16:47:07,22.40,22.40,22.40,43.50,895791,33,19970,-67
2020-04-09 16:47:58,22.20,22.20,22.20,45.20,895797,33,19975,-67
2020-04-09 16:48:49,22.10,22.10,22.10,44.00,895857,33,19932,-67
2020-04-09 16:49:40,22.10,22.10,22.10,44.60,895691,33,19928,-66
2020-04-09 16:50:30,22.00,22.00,22.00,44.30,889712,33,20012,-66
2020-04-09 16:51:21,21.80,21.80,21.80,44.00,889776,33,20011,-66
2020-04-09 16:52:12,21.70,21.70,21.70,45.10,891841,33,19943,-67
2020-04-09 16:53:03,21.40,21.40,21.40,44.50,895711,33,20323,-67
2020-04-09 16:53:55,21.20,21.20,21.20,44.90,892186,33,19928,-67
2020-04-09 16:54:46,21.10,21.10,21.10,44.50,892813,33,19936,-66
2020-04-09 16:55:38,21.00,21.00,21.00,45.00,893879,33,19936,-66
2020-04-09 16:56:29,20.80,20.80,20.80,44.20,892613,33,19970,-66
2020-04-09 16:57:20,20.70,20.70,20.70,44.30,892754,33,19932,-66
2020-04-09 16:58:11,20.50,20.50,20.50,44.20,892599,33,19957,-66
2020-04-09 16:59:01,20.50,20.50,20.50,44.50,889835,33,19952,-66
2020-04-09 16:59:53,20.50,20.50,20.50,44.30,887470,33,19937,-66
2020-04-09 17:00:25,20.50,20.50,20.50,44.10,891072,33,20012,-67
2020-04-09 17:01:18,20.50,20.50,20.50,44.70,890321,33,19954,-66
2020-04-09 17:01:52,20.50,20.50,20.50,45.20,890129,33,19948,-66
2020-04-09 17:02:43,20.60,20.60,20.60,44.80,890111,33,19952,-66
2020-04-09 17:03:34,20.50,20.50,20.50,46.10,889611,33,20339,-66
2020-04-09 17:04:25,20.40,20.40,20.40,45.80,892835,33,19940,-66
2020-04-09 17:05:16,20.30,20.30,20.30,46.20,895689,33,20001,-66
2020-04-09 17:06:07,20.40,20.40,20.40,45.60,895758,33,19936,-65
2020-04-09 17:06:58,20.40,20.40,20.40,45.10,893580,33,19933,-66
2020-04-09 17:07:48,20.50,20.50,20.50,45.00,895464,33,19944,-66
2020-04-09 17:08:40,20.60,20.60,20.60,44.90,895858,33,19967,-66
2020-04-09 17:09:34,20.80,20.80,20.80,45.20,889647,33,20007,-66
2020-04-09 17:10:26,20.80,20.80,20.80,45.80,889661,33,19940,-66
2020-04-09 17:11:07,20.90,20.90,20.90,45.10,892328,33,19936,-67
2020-04-09 17:11:58,20.90,20.90,20.90,44.90,892794,33,19940,-67
2020-04-09 17:12:48,20.90,20.90,20.90,45.80,889685,33,19940,-66
2020-04-09 17:13:46,21.00,21.00,21.00,45.80,887702,33,19983,-66
2020-04-09 17:14:37,20.90,20.90,20.90,46.30,891708,33,19936,-66
2020-04-09 17:15:29,20.80,20.80,20.80,46.40,888430,33,20391,-65
2020-04-09 17:16:20,20.80,20.80,20.80,45.50,889548,33,20337,-66
2020-04-09 17:17:11,20.90,20.90,20.90,45.80,892336,33,19960,-67
2020-04-09 17:18:02,20.90,20.90,20.90,45.60,895603,33,19986,-66
2020-04-09 17:18:53,20.90,20.90,20.90,46.30,889681,33,19932,-66
2020-04-09 17:19:44,20.80,20.80,20.80,46.10,889566,33,20297,-67
2020-04-09 17:20:35,20.80,20.80,20.80,46.60,891933,33,19941,-66
2020-04-09 17:21:26,20.70,20.70,20.70,47.10,895561,33,20006,-65
2020-04-09 17:22:17,20.60,20.60,20.60,46.40,892651,33,19987,-66
2020-04-09 17:23:08,20.70,20.70,20.70,46.10,889564,33,19929,-67
2020-04-09 17:23:59,20.60,20.60,20.60,47.20,890757,33,20365,-66
2020-04-09 17:24:50,20.60,20.60,20.60,46.80,890823,33,19992,-67
2020-04-09 17:25:44,20.60,20.60,20.60,46.80,889552,33,19944,-66
2020-04-09 17:26:35,20.60,20.60,20.60,47.40,889547,33,19936,-66
2020-04-09 17:27:27,20.70,20.70,20.70,46.90,887987,33,19937,-65
2020-04-09 17:28:18,20.80,20.80,20.80,46.40,889463,33,19939,-66
2020-04-09 17:29:08,20.80,20.80,20.80,46.10,891949,33,20381,-67
2020-04-09 17:30:00,20.60,20.60,20.60,47.00,894486,33,19954,-67
2020-04-09 17:30:52,20.40,20.40,20.40,47.30,893926,33,19987,-66
2020-04-09 17:31:43,20.20,20.20,20.20,48.30,889487,33,19932,-66
2020-04-09 17:32:35,20.10,20.10,20.10,48.50,889643,33,20343,-66
2020-04-09 17:33:26,20.00,20.00,20.00,48.20,890731,33,19999,-66
2020-04-09 17:34:17,20.00,20.00,20.00,47.90,893921,33,20295,-67
2020-04-09 17:35:08,20.00,20.00,20.00,48.00,895731,33,19936,-66
2020-04-09 17:35:59,19.90,19.90,19.90,48.60,895490,33,20381,-66
2020-04-09 17:36:49,19.80,19.80,19.80,48.40,895635,33,20020,-66
2020-04-09 17:37:40,19.70,19.70,19.70,49.10,894323,33,19959,-66
2020-04-09 17:38:31,19.60,19.60,19.60,50.00,892667,33,19967,-66
2020-04-09 17:39:24,19.40,19.40,19.40,48.80,892446,33,20220,-65
2020-04-09 17:40:16,19.30,19.30,19.30,49.50,892608,33,19932,-66
2020-04-09 17:41:06,19.20,19.20,19.20,49.90,890797,33,20333,-66
2020-04-09 17:41:57,19.10,19.10,19.10,48.60,892559,33,19955,-66
2020-04-09 17:42:48,19.10,19.10,19.10,49.80,892257,33,19931,-66
2020-04-09 17:43:39,19.00,19.00,19.00,50.70,892632,33,20398,-66
2020-04-09 17:44:30,19.00,19.00,19.00,51.40,892501,33,19947,-66
2020-04-09 17:45:21,18.90,18.90,18.90,52.60,893637,33,19956,-66
2020-04-09 17:46:11,18.80,18.80,18.80,52.10,892623,33,19940,-66
2020-04-09 17:47:02,18.70,18.70,18.70,51.60,889576,33,20295,-66
2020-04-09 17:47:53,18.70,18.70,18.70,51.50,890652,33,20354,-66
2020-04-09 17:48:44,18.60,18.60,18.60,51.60,893727,33,19932,-67
2020-04-09 17:49:35,18.60,18.60,18.60,51.90,892644,33,19932,-65
2020-04-09 17:50:26,18.50,18.50,18.50,51.60,892129,33,19991,-65
2020-04-09 17:51:16,18.40,18.40,18.40,51.50,889515,33,19987,-66
2020-04-09 17:52:07,18.30,18.30,18.30,51.20,887645,33,20284,-66
2020-04-09 17:52:58,18.20,18.20,18.20,51.90,890781,33,19932,-65
2020-04-09 17:53:49,18.20,18.20,18.20,51.90,890352,33,19940,-66
2020-04-09 17:54:40,18.10,18.10,18.10,52.10,889695,33,20000,-66
2020-04-09 17:55:31,18.10,18.10,18.10,52.00,890584,33,19932,-66
2020-04-09 17:56:21,18.00,18.00,18.00,51.70,890599,33,19936,-66
2020-04-09 17:57:14,18.00,18.00,18.00,52.30,889526,33,19983,-66
2020-04-09 17:58:05,17.90,17.90,17.90,52.40,890596,33,19944,-65
2020-04-09 17:58:56,17.80,17.80,17.80,53.30,893898,33,20361,-65
2020-04-09 17:59:47,17.70,17.70,17.70,53.70,895539,33,19936,-65
2020-04-09 18:00:40,17.70,17.70,17.70,53.50,895141,33,19931,-66
2020-04-09 18:01:31,17.60,17.60,17.60,53.70,895578,33,19935,-65
2020-04-09 18:02:22,17.60,17.60,17.60,53.10,892496,33,20382,-66
2020-04-09 18:03:13,17.50,17.50,17.50,52.90,892565,33,20401,-65
2020-04-09 18:04:04,17.50,17.50,17.50,53.10,893701,33,19934,-66
2020-04-09 18:04:55,17.40,17.40,17.40,53.30,895685,33,19932,-66
2020-04-09 18:05:36,17.40,17.40,17.40,53.60,892384,33,20294,-65
2020-04-09 18:06:27,17.30,17.30,17.30,53.90,889391,33,19944,-65
2020-04-09 18:07:18,17.30,17.30,17.30,54.00,889558,33,19947,-65
2020-04-09 18:08:09,17.30,17.30,17.30,54.30,890566,33,19933,-66
2020-04-09 18:09:00,17.20,17.20,17.20,54.60,891495,33,19952,-66
2020-04-09 18:09:51,17.10,17.10,17.10,55.90,893712,33,20342,-65
2020-04-09 18:10:31,17.10,17.10,17.10,56.50,895683,33,19956,-66
2020-04-09 18:11:12,17.00,17.00,17.00,55.80,892375,33,19970,-65
2020-04-09 18:12:03,17.00,17.00,17.00,55.50,892506,33,20247,-65
2020-04-09 18:12:54,16.90,16.90,16.90,55.40,892636,33,20009,-65
2020-04-09 18:13:45,16.90,16.90,16.90,55.50,892289,33,20290,-66
2020-04-09 18:14:36,16.80,16.80,16.80,55.70,889358,33,19928,-65
2020-04-09 18:15:29,16.80,16.80,16.80,56.00,890480,33,19951,-65
2020-04-09 18:16:20,16.70,16.70,16.70,56.90,890459,33,19932,-65
2020-04-09 18:17:10,16.70,16.70,16.70,57.70,889181,33,20316,-65
2020-04-09 18:18:01,16.60,16.60,16.60,57.10,890539,33,20007,-65
2020-04-09 18:18:52,16.50,16.50,16.50,56.90,893512,33,20345,-65
2020-04-09 18:19:43,16.50,16.50,16.50,57.30,895500,33,19970,-65
2020-04-09 18:20:35,16.40,16.40,16.40,56.90,889300,33,19933,-66
2020-04-09 18:21:26,16.40,16.40,16.40,56.90,889525,33,20334,-64
2020-04-09 18:22:16,16.40,16.40,16.40,56.20,891983,33,19946,-65
2020-04-09 18:23:07,16.40,16.40,16.40,56.20,892584,33,20327,-66
2020-04-09 18:23:58,16.30,16.30,16.30,56.30,892566,33,19932,-65
2020-04-09 18:24:49,16.30,16.30,16.30,58.90,893510,33,19943,-65
2020-04-09 18:25:40,16.30,16.30,16.30,59.20,895288,33,19928,-66
2020-04-09 18:26:32,16.20,16.20,16.20,59.00,892445,33,19947,-66
2020-04-09 18:27:23,16.20,16.20,16.20,59.70,889369,33,19944,-66
2020-04-09 18:28:17,16.10,16.10,16.10,59.00,887610,33,19928,-65
2020-04-09 18:29:08,16.10,16.10,16.10,61.00,890953,33,20020,-65
2020-04-09 18:30:00,16.00,16.00,16.00,61.40,890779,33,19928,-65
2020-04-09 18:30:51,16.00,16.00,16.00,60.00,889418,33,20006,-65
2020-04-09 18:31:23,16.00,16.00,16.00,58.20,887424,33,19949,-65
2020-04-09 18:32:14,15.90,15.90,15.90,58.10,889587,33,19932,-66
2020-04-09 18:33:05,15.90,15.90,15.90,58.10,889495,33,19928,-64
2020-04-09 18:33:56,15.90,15.90,15.90,58.00,887134,33,20381,-65
2020-04-09 18:34:46,15.80,15.80,15.80,57.90,890607,33,20334,-65
2020-04-09 18:35:37,15.80,15.80,15.80,58.30,893577,33,19940,-65
2020-04-09 18:36:28,15.80,15.80,15.80,58.70,889293,33,20063,-65
2020-04-09 18:37:19,15.70,15.70,15.70,58.40,889355,33,20255,-65
2020-04-09 18:38:10,15.60,15.60,15.60,58.80,891775,33,20378,-65
2020-04-09 18:39:01,15.60,15.60,15.60,59.30,895580,33,20320,-65
2020-04-09 18:39:41,15.60,15.60,15.60,59.10,895510,33,19967,-65
2020-04-09 18:40:21,15.50,15.50,15.50,58.60,889375,33,20343,-66
2020-04-09 18:41:01,15.50,15.50,15.50,60.40,886590,33,19936,-65
2020-04-09 18:41:52,15.50,15.50,15.50,62.30,889304,33,19959,-65
2020-04-09 18:42:44,15.40,15.40,15.40,62.30,895574,33,19931,-65
2020-04-09 18:43:49,15.30,15.30,15.30,63.20,894255,33,19984,-65
2020-04-09 18:44:51,15.40,15.40,15.40,61.30,889319,33,20379,-65
2020-04-09 18:45:52,15.30,15.30,15.30,65.40,889336,33,19999,-65
2020-04-09 18:46:52,15.30,15.30,15.30,66.30,895795,33,19931,-65
2020-04-09 18:47:44,15.20,15.20,15.20,65.60,895213,33,19963,-65
2020-04-09 18:48:45,15.20,15.20,15.20,64.20,895322,33,19940,-65
2020-04-09 18:49:51,15.20,15.20,15.20,62.70,895195,33,19991,-65
2020-04-09 18:51:02,15.10,15.10,15.10,62.30,892006,33,20361,-65
2020-04-09 18:52:03,15.10,15.10,15.10,61.40,892416,33,20398,-65
2020-04-09 18:52:54,15.00,15.00,15.00,61.00,892479,33,19966,-65
2020-04-09 18:53:55,15.10,15.10,15.10,63.20,892228,33,20386,-64
2020-04-09 18:55:06,15.00,15.00,15.00,64.30,891427,33,19936,-65
2020-04-09 18:56:06,15.00,15.00,15.00,62.00,889487,33,19963,-65
2020-04-09 18:57:06,14.90,14.90,14.90,61.00,892372,33,19936,-65
2020-04-09 18:58:11,14.80,14.80,14.80,60.60,889290,33,19955,-65
2020-04-09 18:59:11,14.80,14.80,14.80,61.20,892362,33,20007,-64
2020-04-09 19:00:12,14.80,14.80,14.80,61.40,895534,33,19932,-65
2020-04-09 19:01:15,14.80,14.80,14.80,61.40,892600,33,20384,-65
2020-04-09 19:02:07,14.80,14.80,14.80,61.80,892333,33,19948,-65
2020-04-09 19:03:12,14.70,14.70,14.70,62.60,892358,33,20369,-65
2020-04-09 19:04:03,14.70,14.70,14.70,64.20,895116,33,19943,-65
2020-04-09 19:05:09,14.70,14.70,14.70,63.00,895697,33,20291,-65
2020-04-09 19:06:10,14.70,14.70,14.70,63.90,895680,33,20304,-65
2020-04-09 19:07:01,14.60,14.60,14.60,64.20,895377,33,19979,-65
2020-04-09 19:07:59,14.60,14.60,14.60,63.60,892204,33,20044,-65
2020-04-09 19:09:00,14.60,14.60,14.60,63.80,886362,33,19996,-64
2020-04-09 19:10:01,14.50,14.50,14.50,63.80,886283,33,20028,-65
2020-04-09 19:11:08,14.50,14.50,14.50,64.40,889169,33,19945,-65
2020-04-09 19:12:09,14.50,14.50,14.50,65.70,892411,33,19952,-64
2020-04-09 19:13:09,14.40,14.40,14.40,66.70,895556,33,19936,-64
2020-04-09 19:14:09,14.40,14.40,14.40,65.80,895147,33,20009,-65
2020-04-09 19:15:10,14.30,14.30,14.30,65.30,889359,33,19984,-65
2020-04-09 19:16:11,14.30,14.30,14.30,65.60,889393,33,19983,-65
2020-04-09 19:17:15,14.20,14.20,14.20,66.10,895743,33,19946,-65
2020-04-09 19:18:06,14.20,14.20,14.20,68.40,895799,33,19932,-64
2020-04-09 19:19:02,14.20,14.20,14.20,68.90,895271,33,19960,-64
2020-04-09 19:19:53,14.10,14.10,14.10,69.30,895182,33,19998,-64
2020-04-09 19:20:43,14.10,14.10,14.10,70.90,889263,33,20057,-65
2020-04-09 19:21:35,14.00,14.00,14.00,71.00,886400,33,20370,-64
2020-04-09 19:22:25,14.00,14.00,14.00,68.70,888686,33,19945,-65
2020-04-09 19:23:18,14.00,14.00,14.00,68.00,896700,33,19940,-65
2020-04-09 19:24:09,14.00,14.00,14.00,69.40,894003,33,19982,-65
2020-04-09 19:25:00,13.90,13.90,13.90,72.60,892447,33,19935,-65
2020-04-09 19:25:50,13.90,13.90,13.90,75.50,893422,33,19936,-65
2020-04-09 19:26:41,13.80,13.80,13.80,74.80,895317,33,19940,-65
2020-04-09 19:27:32,13.80,13.80,13.80,73.20,894319,33,19991,-65
2020-04-09 19:28:23,13.80,13.80,13.80,70.70,892418,33,19940,-65
2020-04-09 19:29:14,13.80,13.80,13.80,70.70,889610,33,19944,-65
2020-04-09 19:30:05,13.80,13.80,13.80,70.30,887430,33,19972,-65
2020-04-09 19:30:57,13.70,13.70,13.70,70.90,893836,33,19995,-65
2020-04-09 19:31:48,13.70,13.70,13.70,70.30,891595,33,19936,-65
2020-04-09 19:32:40,13.70,13.70,13.70,70.20,892984,33,19947,-65
2020-04-09 19:33:31,13.80,13.80,13.80,70.70,894145,33,19943,-64
2020-04-09 19:34:22,13.80,13.80,13.80,70.90,889990,33,19933,-65
2020-04-09 19:35:15,13.80,13.80,13.80,71.10,887051,33,19941,-65
2020-04-09 19:36:06,13.80,13.80,13.80,71.00,889398,33,19971,-65
2020-04-09 19:36:57,13.70,13.70,13.70,72.40,894314,33,19947,-65
2020-04-09 19:37:48,13.70,13.70,13.70,72.20,889722,33,19947,-65
2020-04-09 19:38:39,13.70,13.70,13.70,70.50,889909,33,19932,-64
2020-04-09 19:39:30,13.80,13.80,13.80,69.20,892254,33,19932,-65
2020-04-09 19:40:08,13.80,13.80,13.80,69.40,889936,33,19972,-65
2020-04-09 19:40:48,13.70,13.70,13.70,70.10,889873,33,19932,-65
2020-04-09 19:41:19,13.70,13.70,13.70,70.60,890708,33,19936,-65
2020-04-09 19:42:10,13.70,13.70,13.70,70.90,892920,33,19944,-65
2020-04-09 19:43:00,13.60,13.60,13.60,71.20,889825,33,19940,-65
2020-04-09 19:43:52,13.60,13.60,13.60,71.30,887892,33,19967,-65
2020-04-09 19:44:43,13.60,13.60,13.60,71.80,891132,33,19947,-65
2020-04-09 19:45:34,13.60,13.60,13.60,71.40,889822,33,19933,-65
2020-04-09 19:46:25,13.60,13.60,13.60,71.70,890938,33,19929,-65
2020-04-09 19:47:16,13.50,13.50,13.50,72.20,891054,33,20271,-65
2020-04-09 19:48:07,13.50,13.50,13.50,73.20,889935,33,20307,-65
2020-04-09 19:48:58,13.40,13.40,13.40,73.20,887955,33,19948,-64
2020-04-09 19:49:49,13.40,13.40,13.40,73.50,891135,33,19988,-65
2020-04-09 19:50:43,13.30,13.30,13.30,73.90,894297,33,19935,-65
2020-04-09 19:51:34,13.30,13.30,13.30,74.70,895829,33,20050,-64
2020-04-09 19:52:24,13.30,13.30,13.30,75.50,892904,33,19928,-65
2020-04-09 19:53:15,13.20,13.20,13.20,76.90,889847,33,19937,-65
2020-04-09 19:54:06,13.10,13.10,13.10,77.10,889961,33,19988,-65
2020-04-09 19:54:57,13.10,13.10,13.10,77.00,889086,33,19941,-64
2020-04-09 19:55:47,13.00,13.00,13.00,77.00,892803,33,19932,-64
2020-04-09 19:56:39,13.00,13.00,13.00,78.20,894224,33,19932,-64
2020-04-09 19:57:30,12.90,12.90,12.90,81.10,895980,33,19995,-64
2020-04-09 19:58:21,12.90,12.90,12.90,82.70,895920,33,19940,-64
2020-04-09 19:59:12,12.80,12.80,12.80,82.60,889798,33,19988,-64
2020-04-09 20:00:03,12.80,12.80,12.80,81.60,889833,33,19991,-64
2020-04-09 20:01:03,12.70,12.70,12.70,79.80,892278,33,19932,-64
2020-04-09 20:01:53,12.70,12.70,12.70,78.90,892779,33,20247,-64
2020-04-09 20:02:44,12.70,12.70,12.70,77.50,889835,33,19995,-65
2020-04-09 20:03:35,12.60,12.60,12.60,77.30,887881,33,20243,-64
2020-04-09 20:04:26,12.60,12.60,12.60,77.50,887853,33,19951,-64
2020-04-09 20:05:17,12.60,12.60,12.60,77.90,890907,33,19940,-64
2020-04-09 20:06:08,12.60,12.60,12.60,78.40,893951,33,20274,-64
2020-04-09 20:06:59,12.50,12.50,12.50,78.50,892947,33,20240,-65
2020-04-09 20:07:49,12.50,12.50,12.50,79.00,892787,33,19967,-64
2020-04-09 20:08:41,12.50,12.50,12.50,79.50,894102,33,19944,-64
2020-04-09 20:09:21,12.40,12.40,12.40,79.00,895711,33,20271,-63
2020-04-09 20:10:12,12.40,12.40,12.40,78.30,889792,33,20325,-64
2020-04-09 20:11:03,12.30,12.30,12.30,79.60,889851,33,19951,-65
2020-04-09 20:11:54,12.30,12.30,12.30,79.70,892121,33,19932,-65
2020-04-09 20:12:45,12.30,12.30,12.30,79.90,889815,33,19955,-64
2020-04-09 20:13:40,12.20,12.20,12.20,80.80,889739,33,20323,-64
2020-04-09 20:14:31,12.20,12.20,12.20,80.60,891400,33,19944,-64
2020-04-09 20:15:22,12.20,12.20,12.20,83.50,889671,33,19937,-64
2020-04-09 20:16:12,12.10,12.10,12.10,83.30,890817,33,19947,-64
2020-04-09 20:17:03,12.10,12.10,12.10,82.30,894068,33,19936,-64
2020-04-09 20:17:54,12.10,12.10,12.10,83.20,894631,33,19932,-64
2020-04-09 20:18:46,12.00,12.00,12.00,84.80,892789,33,19951,-64
2020-04-09 20:19:37,12.10,12.10,12.10,85.20,892014,33,19932,-64
2020-04-09 20:20:28,12.00,12.00,12.00,84.90,892719,33,19931,-64
2020-04-09 20:21:19,12.00,12.00,12.00,85.40,892935,33,19942,-64
2020-04-09 20:22:10,11.90,11.90,11.90,84.90,889729,33,19932,-64
2020-04-09 20:23:01,11.90,11.90,11.90,84.70,887008,33,19956,-64
2020-04-09 20:23:52,11.80,11.80,11.80,85.60,885971,33,20062,-64
2020-04-09 20:24:43,11.80,11.80,11.80,85.90,891075,33,20016,-63
2020-04-09 20:25:24,11.80,11.80,11.80,85.90,893455,33,19948,-64
2020-04-09 20:26:15,11.80,11.80,11.80,85.10,889771,33,20308,-63
2020-04-09 20:27:06,11.80,11.80,11.80,84.80,889722,33,19933,-63
2020-04-09 20:27:56,11.80,11.80,11.80,84.80,888827,33,19988,-64
2020-04-09 20:28:47,11.70,11.70,11.70,85.00,892921,33,20330,-64
2020-04-09 20:29:38,11.70,11.70,11.70,85.20,893779,33,19942,-63
2020-04-09 20:30:29,11.70,11.70,11.70,85.00,892848,33,19937,-64
2020-04-09 20:31:20,11.70,11.70,11.70,85.00,889718,33,19937,-63
2020-04-09 20:32:11,11.70,11.70,11.70,85.10,887748,33,20000,-64
2020-04-09 20:33:02,11.70,11.70,11.70,84.80,887862,33,19947,-63
2020-04-09 20:33:53,11.70,11.70,11.70,84.40,887747,33,19996,-64
2020-04-09 20:34:45,11.70,11.70,11.70,84.40,887968,33,19948,-64
2020-04-09 20:35:40,11.70,11.70,11.70,84.10,889256,33,19936,-64
2020-04-09 20:36:32,11.60,11.60,11.60,84.00,892650,33,20059,-64
2020-04-09 20:37:22,11.60,11.60,11.60,84.40,895820,33,19932,-64
2020-04-09 20:38:14,11.60,11.60,11.60,84.70,895833,33,20294,-64
2020-04-09 20:39:05,11.60,11.60,11.60,85.00,895810,33,19979,-64
2020-04-09 20:39:46,11.60,11.60,11.60,86.00,895674,33,20026,-64
2020-04-09 20:40:56,11.50,11.50,11.50,86.40,895614,33,19943,-64
2020-04-09 20:41:28,11.50,11.50,11.50,87.30,892654,33,19948,-63
2020-04-09 20:42:19,11.40,11.40,11.40,90.10,892708,33,20365,-63
2020-04-09 20:43:13,11.40,11.40,11.40,90.20,892920,33,19932,-64
2020-04-09 20:44:04,11.40,11.40,11.40,90.50,894347,33,19983,-64
2020-04-09 20:44:55,11.40,11.40,11.40,89.40,892368,33,19958,-64
2020-04-09 20:45:46,11.40,11.40,11.40,89.00,889510,33,19960,-63
2020-04-09 20:46:38,11.30,11.30,11.30,89.10,890640,33,20275,-63
2020-04-09 20:47:29,11.40,11.40,11.40,88.90,890788,33,19947,-63
2020-04-09 20:48:20,11.40,11.40,11.40,88.70,889699,33,19941,-64
2020-04-09 20:49:12,11.40,11.40,11.40,88.10,887806,33,19951,-63
2020-04-09 20:50:03,11.40,11.40,11.40,87.60,889667,33,19937,-64
2020-04-09 20:50:54,11.40,11.40,11.40,87.20,887978,33,20318,-63
2020-04-09 20:51:46,11.40,11.40,11.40,86.50,889464,33,19932,-63
2020-04-09 20:52:38,11.40,11.40,11.40,86.40,889054,33,20279,-63
2020-04-09 20:53:29,11.30,11.30,11.30,87.10,886522,33,20320,-63
2020-04-09 20:54:25,11.30,11.30,11.30,87.40,884795,33,20336,-64
2020-04-09 20:55:17,11.30,11.30,11.30,87.90,888489,33,19932,-63
2020-04-09 20:56:08,11.20,11.20,11.20,88.30,888369,33,19952,-63
2020-04-09 20:56:59,11.20,11.20,11.20,88.20,886808,33,19992,-64
2020-04-09 20:57:54,11.20,11.20,11.20,90.40,888634,33,19937,-63
2020-04-09 20:58:45,11.10,11.10,11.10,90.60,894184,33,19956,-64
2020-04-09 20:59:35,11.10,11.10,11.10,90.40,895684,33,19931,-62
2020-04-09 21:00:33,11.10,11.10,11.10,89.90,894547,33,19971,-64
2020-04-09 21:01:05,11.00,11.00,11.00,90.00,892720,33,20341,-63
2020-04-09 21:01:36,11.00,11.00,11.00,90.10,889588,33,20339,-64
2020-04-09 21:02:28,10.90,10.90,10.90,90.00,892642,33,19932,-64
2020-04-09 21:03:18,10.90,10.90,10.90,90.00,889736,33,19951,-63
2020-04-09 21:04:10,10.90,10.90,10.90,89.80,891664,33,19979,-64
2020-04-09 21:05:01,10.90,10.90,10.90,88.50,890883,33,19948,-63
2020-04-09 21:05:52,10.90,10.90,10.90,88.20,889436,33,19940,-64
2020-04-09 21:06:44,10.80,10.80,10.80,87.90,889551,33,19976,-63
2020-04-09 21:07:36,10.80,10.80,10.80,88.00,887446,33,20029,-63
2020-04-09 21:08:27,10.80,10.80,10.80,88.20,891084,33,19932,-63
2020-04-09 21:09:18,10.80,10.80,10.80,89.00,893863,33,19932,-63
2020-04-09 21:09:57,10.70,10.70,10.70,89.30,892650,33,19946,-64
2020-04-09 21:10:38,10.70,10.70,10.70,89.40,889548,33,19947,-63
2020-04-09 21:11:31,10.70,10.70,10.70,89.40,886606,33,20331,-63
2020-04-09 21:12:23,10.70,10.70,10.70,89.50,889663,33,20383,-63
2020-04-09 21:13:15,10.60,10.60,10.60,89.80,892627,33,19974,-63
2020-04-09 21:14:05,10.60,10.60,10.60,90.00,892688,33,19950,-64
2020-04-09 21:14:56,10.60,10.60,10.60,90.10,889508,33,19959,-63
2020-04-09 21:15:48,10.50,10.50,10.50,90.30,890686,33,19940,-63
2020-04-09 21:16:40,10.60,10.60,10.60,90.90,889665,33,19937,-63
2020-04-09 21:17:30,10.60,10.60,10.60,91.40,887854,33,19944,-63
2020-04-09 21:18:21,10.60,10.60,10.60,91.70,890896,33,19945,-64
2020-04-09 21:19:12,10.60,10.60,10.60,91.90,889659,33,20264,-63
2020-04-09 21:20:03,10.60,10.60,10.60,91.50,889592,33,20284,-63
2020-04-09 21:20:54,10.50,10.50,10.50,91.50,888706,33,19936,-63
2020-04-09 21:21:46,10.50,10.50,10.50,91.30,886487,33,19988,-63
2020-04-09 21:22:38,10.50,10.50,10.50,91.60,884836,33,19967,-63
2020-04-09 21:23:33,10.50,10.50,10.50,92.00,884595,33,19949,-63
2020-04-09 21:24:24,10.40,10.40,10.40,91.90,889869,33,19955,-64
2020-04-09 21:25:15,10.40,10.40,10.40,91.70,894076,33,19940,-63
2020-04-09 21:26:13,10.40,10.40,10.40,91.70,894322,33,19935,-63
2020-04-09 21:27:04,10.40,10.40,10.40,92.10,892694,33,19994,-63
2020-04-09 21:27:55,10.40,10.40,10.40,92.30,893856,33,19967,-63
2020-04-09 21:28:56,10.40,10.40,10.40,92.00,895701,33,20311,-63
2020-04-09 21:29:57,10.40,10.40,10.40,91.80,892680,33,19943,-63
2020-04-09 21:30:58,10.40,10.40,10.40,92.70,892539,33,19936,-62
2020-04-09 21:32:10,10.40,10.40,10.40,92.80,889423,33,19937,-64
2020-04-09 21:33:20,10.30,10.30,10.30,93.20,886601,33,20332,-63
2020-04-09 21:34:29,10.30,10.30,10.30,93.10,892597,33,19963,-63
2020-04-09 21:35:36,10.30,10.30,10.30,94.40,895693,33,20028,-63
2020-04-09 21:36:37,10.30,10.30,10.30,95.50,892644,33,19999,-63
2020-04-09 21:37:40,10.20,10.20,10.20,95.70,892583,33,19939,-63
2020-04-09 21:38:41,10.20,10.20,10.20,95.00,892745,33,19940,-63
2020-04-09 21:39:44,10.20,10.20,10.20,94.50,892540,33,19950,-63
2020-04-09 21:40:46,10.20,10.20,10.20,94.00,892644,33,19996,-63
2020-04-09 21:41:47,10.20,10.20,10.20,94.20,895708,33,19974,-63
2020-04-09 21:42:47,10.10,10.10,10.10,94.50,895344,33,19974,-62
2020-04-09 21:43:44,10.10,10.10,10.10,94.60,889467,33,19950,-62
2020-04-09 21:44:35,10.10,10.10,10.10,94.90,889673,33,19956,-62
2020-04-09 21:45:32,10.10,10.10,10.10,95.00,893004,33,19929,-63
2020-04-09 21:46:27,10.00,10.00,10.00,95.00,889430,33,19992,-63
2020-04-09 21:47:18,10.00,10.00,10.00,95.40,889553,33,20266,-63
2020-04-09 21:48:09,10.00,10.00,10.00,95.90,889507,33,20024,-63
2020-04-09 21:49:00,10.00,10.00,10.00,96.20,886554,33,19947,-63
2020-04-09 21:49:51,10.00,10.00,10.00,96.30,884578,33,20318,-63
2020-04-09 21:50:41,9.90,9.90,9.90,96.50,888817,33,20335,-63
2020-04-09 21:51:32,9.90,9.90,9.90,96.40,892648,33,20338,-63
2020-04-09 21:52:23,9.90,9.90,9.90,96.30,892388,33,19936,-63
2020-04-09 21:53:15,9.90,9.90,9.90,96.20,889248,33,19999,-63
2020-04-09 21:54:06,9.90,9.90,9.90,95.90,890562,33,19936,-63
2020-04-09 21:54:57,9.80,9.80,9.80,96.10,892712,33,19985,-63
2020-04-09 21:55:48,9.80,9.80,9.80,96.70,893636,33,19987,-63
2020-04-09 21:56:39,9.80,9.80,9.80,97.10,895561,33,19942,-63
2020-04-09 21:57:30,9.80,9.80,9.80,97.90,892363,33,20268,-63
2020-04-09 21:58:21,9.80,9.80,9.80,98.10,892603,33,19948,-64
2020-04-09 21:59:20,9.70,9.70,9.70,98.60,890623,33,20350,-63
2020-04-09 22:00:11,9.70,9.70,9.70,98.80,895395,33,19958,-63
2020-04-09 22:00:43,9.70,9.70,9.70,99.30,889425,33,19955,-63
2020-04-09 22:01:50,9.70,9.70,9.70,99.40,889496,33,19960,-63
2020-04-09 22:03:00,9.70,9.70,9.70,99.30,891097,33,20318,-63
2020-04-09 22:03:59,9.70,9.70,9.70,99.20,892466,33,19948,-63
2020-04-09 22:04:40,9.70,9.70,9.70,98.80,892632,33,19931,-63
2020-04-09 22:05:20,9.70,9.70,9.70,98.60,893270,33,19958,-63
2020-04-09 22:06:12,9.70,9.70,9.70,98.60,892428,33,19948,-63
2020-04-09 22:06:50,9.70,9.70,9.70,99.10,892504,33,19951,-63
2020-04-09 22:07:30,9.70,9.70,9.70,99.00,889460,33,20396,-63
2020-04-09 22:08:10,9.70,9.70,9.70,98.80,889417,33,19937,-63
2020-04-09 22:09:12,9.70,9.70,9.70,98.60,886070,33,19936,-63
2020-04-09 22:10:05,9.70,9.70,9.70,98.50,887562,33,20268,-63
2020-04-09 22:11:10,9.60,9.60,9.60,98.50,891926,33,19942,-63
2020-04-09 22:11:42,9.60,9.60,9.60,98.50,895372,33,19932,-63
2020-04-09 22:12:22,9.60,9.60,9.60,98.80,889403,33,19992,-63
2020-04-09 22:13:13,9.60,9.60,9.60,99.10,886547,33,20294,-63
2020-04-09 22:13:44,9.60,9.60,9.60,99.20,886715,33,19941,-63
2020-04-09 22:14:25,9.60,9.60,9.60,99.30,892504,33,19956,-63
2020-04-09 22:15:05,9.60,9.60,9.60,99.40,895737,33,19935,-63
2020-04-09 22:16:08,9.50,9.50,9.50,99.40,892511,33,20365,-63
2020-04-09 22:16:48,9.50,9.50,9.50,99.40,889434,33,19937,-63
2020-04-09 22:17:28,9.50,9.50,9.50,99.50,889222,33,19944,-63
2020-04-09 22:18:08,9.40,9.40,9.40,99.70,883509,33,19981,-63
2020-04-09 22:18:48,9.40,9.40,9.40,99.90,883581,33,19933,-63
2020-04-09 22:19:28,9.40,9.40,9.40,99.90,886301,33,19945,-62
2020-04-09 22:20:08,9.30,9.30,9.30,99.90,883551,33,19959,-63
2020-04-09 22:21:07,9.40,9.40,9.40,99.80,883502,33,20304,-63
2020-04-09 22:21:58,9.40,9.40,9.40,99.60,884244,33,19933,-63
2020-04-09 22:22:38,9.50,9.50,9.50,98.90,887304,33,19933,-63
2020-04-09 22:23:30,9.50,9.50,9.50,99.20,889488,33,20322,-63
2020-04-09 22:24:08,9.50,9.50,9.50,99.70,892766,33,19946,-63
2020-04-09 22:25:00,9.50,9.50,9.50,99.70,895444,33,19998,-63
2020-04-09 22:25:55,9.40,9.40,9.40,99.80,895245,33,19963,-63
2020-04-09 22:26:51,9.40,9.40,9.40,99.90,890815,33,19935,-63
2020-04-09 22:27:42,9.40,9.40,9.40,99.90,890262,33,20279,-63
2020-04-09 22:28:38,9.30,9.30,9.30,99.90,892685,33,19940,-64
2020-04-09 22:29:30,9.40,9.40,9.40,99.90,894100,33,19932,-63
2020-04-09 22:30:31,9.40,9.40,9.40,99.90,890819,33,20007,-63
2020-04-09 22:31:23,9.30,9.30,9.30,99.90,892595,33,20314,-63
2020-04-09 22:31:54,9.30,9.30,9.30,99.90,892787,33,19963,-64
2020-04-09 22:32:26,9.40,9.40,9.40,99.90,889530,33,19967,-63
2020-04-09 22:33:06,9.40,9.40,9.40,99.90,890012,33,20364,-63
2020-04-09 22:33:46,9.40,9.40,9.40,99.90,894201,33,19944,-63
2020-04-09 22:34:48,9.30,9.30,9.30,99.90,894217,33,19936,-63
2020-04-09 22:35:29,9.30,9.30,9.30,99.90,892908,33,19954,-63
2020-04-09 22:36:23,9.30,9.30,9.30,99.90,887853,33,20370,-63
2020-04-09 22:37:25,9.20,9.20,9.20,99.90,886590,33,19951,-63
2020-04-09 22:38:06,9.20,9.20,9.20,99.90,891818,33,19954,-63
2020-04-09 22:38:57,9.20,9.20,9.20,99.90,890573,33,19972,-63
2020-04-09 22:39:29,9.10,9.10,9.10,99.90,895037,33,19932,-63
2020-04-09 22:40:30,9.10,9.10,9.10,99.90,889518,33,19933,-63
2020-04-09 22:41:01,9.10,9.10,9.10,99.90,892456,33,19951,-63
2020-04-09 22:41:41,9.10,9.10,9.10,99.90,886210,33,19956,-63
2020-04-09 22:42:22,9.10,9.10,9.10,99.90,889611,33,19951,-63
2020-04-09 22:43:12,9.10,9.10,9.10,99.90,892445,33,19995,-63
2020-04-09 22:44:05,9.10,9.10,9.10,99.90,895270,33,19969,-63
2020-04-09 22:44:57,9.00,9.00,9.00,99.90,889460,33,19936,-63
2020-04-09 22:45:56,9.00,9.00,9.00,99.90,890730,33,19944,-63
2020-04-09 22:46:37,9.00,9.00,9.00,99.90,892268,33,19943,-63
2020-04-09 22:47:33,8.90,8.90,8.90,99.90,895434,33,19958,-63
2020-04-09 22:48:34,8.90,8.90,8.90,99.90,894917,33,19947,-63
2020-04-09 22:49:12,8.90,8.90,8.90,99.90,889005,33,20249,-63
2020-04-09 22:50:04,8.90,8.90,8.90,99.90,886329,33,19947,-63
2020-04-09 22:50:36,8.80,8.80,8.80,99.90,886426,33,19992,-63
2020-04-09 22:51:08,8.80,8.80,8.80,99.90,889337,33,19947,-62
2020-04-09 22:52:06,8.80,8.80,8.80,99.90,886332,33,19991,-63
2020-04-09 22:52:57,8.80,8.80,8.80,99.90,889392,33,19936,-63
2020-04-09 22:53:49,8.80,8.80,8.80,99.90,892271,33,19932,-63
2020-04-09 22:54:41,8.80,8.80,8.80,99.90,889419,33,19956,-63
2020-04-09 22:55:13,8.70,8.70,8.70,99.90,892298,33,19932,-63
2020-04-09 22:55:53,8.70,8.70,8.70,99.90,892290,33,19946,-63
2020-04-09 22:56:31,8.70,8.70,8.70,99.90,892017,33,19932,-62
2020-04-09 22:57:24,8.70,8.70,8.70,99.90,886640,33,19948,-63
2020-04-09 22:58:05,8.70,8.70,8.70,99.90,883567,33,19975,-63
2020-04-09 22:58:45,8.70,8.70,8.70,99.90,886703,33,19936,-63
2020-04-09 22:59:17,8.60,8.60,8.60,99.90,886407,33,19944,-63
2020-04-09 23:00:08,8.60,8.60,8.60,99.90,886471,33,19996,-62
2020-04-09 23:00:40,8.60,8.60,8.60,99.90,889366,33,19960,-64
2020-04-09 23:01:21,8.60,8.60,8.60,99.90,891263,33,19932,-61
2020-04-09 23:02:29,8.60,8.60,8.60,99.90,889405,33,19941,-63
2020-04-09 23:03:01,8.60,8.60,8.60,99.90,891136,33,19932,-63
2020-04-09 23:04:06,8.60,8.60,8.60,99.90,890340,33,19976,-63
2020-04-09 23:04:47,8.50,8.50,8.50,99.90,889362,33,19971,-63
2020-04-09 23:05:27,8.50,8.50,8.50,99.90,890918,33,19940,-62
2020-04-09 23:06:09,8.50,8.50,8.50,99.90,886818,33,19933,-63
2020-04-09 23:06:40,8.50,8.50,8.50,99.90,886877,33,19932,-63
2020-04-09 23:07:12,8.50,8.50,8.50,99.90,884002,33,19941,-63
2020-04-09 23:07:52,8.50,8.50,8.50,99.90,883907,33,20329,-63
2020-04-09 23:08:32,8.50,8.50,8.50,99.90,881137,33,19952,-62
2020-04-09 23:09:37,8.50,8.50,8.50,99.90,886908,33,19988,-63
2020-04-09 23:10:27,8.50,8.50,8.50,99.90,886990,33,19937,-63
2020-04-09 23:11:08,8.50,8.50,8.50,99.90,895408,33,19966,-63
2020-04-09 23:11:48,8.40,8.40,8.40,99.90,889868,33,20003,-63
2020-04-09 23:12:28,8.50,8.50,8.50,99.90,890015,33,20417,-62
2020-04-09 23:13:20,8.40,8.40,8.40,99.90,889929,33,19950,-63
2020-04-09 23:14:11,8.40,8.40,8.40,99.90,886949,33,19992,-63
2020-04-09 23:14:49,8.40,8.40,8.40,99.90,888604,33,19932,-63
2020-04-09 23:15:44,8.40,8.40,8.40,99.90,887048,33,19940,-62
2020-04-09 23:16:36,8.40,8.40,8.40,99.90,889905,33,19932,-63
2020-04-09 23:17:29,8.40,8.40,8.40,99.90,891764,33,19996,-63
2020-04-09 23:18:20,8.40,8.40,8.40,99.90,891205,33,19970,-63
2020-04-09 23:18:51,8.30,8.30,8.30,99.90,889536,33,19966,-63
2020-04-09 23:19:32,8.30,8.30,8.30,99.90,892952,33,19980,-63
2020-04-09 23:20:26,8.30,8.30,8.30,99.90,895929,33,19932,-63
2020-04-09 23:21:19,8.30,8.30,8.30,99.90,892907,33,19947,-63
2020-04-09 23:21:57,8.30,8.30,8.30,99.90,889982,33,20283,-63
2020-04-09 23:22:53,8.30,8.30,8.30,99.90,886749,33,19933,-63
2020-04-09 23:23:54,8.20,8.20,8.20,99.90,889832,33,19966,-62
2020-04-09 23:24:44,8.20,8.20,8.20,99.90,892458,33,19984,-63
2020-04-09 23:25:34,8.30,8.30,8.30,99.90,892945,33,20334,-63
2020-04-09 23:26:24,8.30,8.30,8.30,99.90,886908,33,20008,-63
2020-04-09 23:27:17,8.30,8.30,8.30,99.90,888913,33,20216,-63
2020-04-09 23:28:15,8.30,8.30,8.30,99.90,891163,33,19940,-63
2020-04-09 23:29:14,8.30,8.30,8.30,99.90,892968,33,20288,-63
2020-04-09 23:30:05,8.30,8.30,8.30,99.90,895906,33,19947,-63
2020-04-09 23:30:56,8.30,8.30,8.30,99.90,892956,33,19931,-63
2020-04-09 23:31:45,8.30,8.30,8.30,99.90,886982,33,19944,-63
2020-04-09 23:32:35,8.40,8.40,8.40,99.90,889832,33,19983,-63
2020-04-09 23:33:40,8.40,8.40,8.40,99.90,893644,33,19952,-63
2020-04-09 23:34:39,8.40,8.40,8.40,99.90,895475,33,19940,-63
2020-04-09 23:35:20,8.40,8.40,8.40,99.90,896223,33,19947,-63
2020-04-09 23:36:00,8.40,8.40,8.40,99.90,892926,33,19982,-63
2020-04-09 23:36:51,8.50,8.50,8.50,99.90,893068,33,20376,-63
2020-04-09 23:37:43,8.40,8.40,8.40,99.90,889883,33,19948,-62
2020-04-09 23:38:34,8.40,8.40,8.40,99.90,889936,33,19944,-63
2020-04-09 23:39:14,8.40,8.40,8.40,99.90,891039,33,20377,-63
2020-04-09 23:39:54,8.50,8.50,8.50,99.90,896173,33,19951,-63
2020-04-09 23:40:47,8.50,8.50,8.50,99.90,895846,33,20248,-64
2020-04-09 23:41:39,8.40,8.40,8.40,99.90,892998,33,19971,-63
2020-04-09 23:42:40,8.40,8.40,8.40,99.90,891307,33,19941,-63
2020-04-09 23:43:12,8.40,8.40,8.40,99.90,892737,33,19944,-63
2020-04-09 23:43:52,8.40,8.40,8.40,99.90,892856,33,19932,-64
2020-04-09 23:44:44,8.50,8.50,8.50,99.90,889806,33,19954,-64
2020-04-09 23:45:25,8.50,8.50,8.50,99.90,892892,33,19948,-63
2020-04-09 23:46:21,8.50,8.50,8.50,99.90,892831,33,19946,-63
2020-04-09 23:47:13,8.50,8.50,8.50,99.90,892865,33,19996,-63
2020-04-09 23:48:04,8.50,8.50,8.50,99.90,889837,33,19943,-63
2020-04-09 23:48:56,8.40,8.40,8.40,99.90,891298,33,19972,-63
2020-04-09 23:49:49,8.50,8.50,8.50,99.90,890994,33,20307,-63
2020-04-09 23:50:20,8.50,8.50,8.50,99.90,892751,33,19952,-63
2020-04-09 23:51:11,8.50,8.50,8.50,99.90,889960,33,20345,-63
2020-04-09 23:52:06,8.50,8.50,8.50,99.90,892940,33,19944,-63
2020-04-09 23:52:57,8.50,8.50,8.50,99.90,888477,33,19933,-63
2020-04-09 23:53:48,8.50,8.50,8.50,99.90,885229,33,19972,-63
2020-04-09 23:54:42,8.40,8.40,8.40,99.90,885025,33,20364,-63
2020-04-09 23:55:22,8.40,8.40,8.40,99.90,889601,33,19945,-63
2020-04-09 23:56:14,8.40,8.40,8.40,99.90,893082,33,19944,-62
2020-04-09 23:57:13,8.30,8.30,8.30,99.90,895934,33,19998,-64
2020-04-09 23:57:54,8.30,8.30,8.30,99.90,893296,33,19931,-63
2020-04-09 23:58:34,8.30,8.30,8.30,99.90,892924,33,19950,-63
2020-04-09 23:59:22,8.30,8.30,8.30,99.90,893068,33,19959,-63