2020-04-09 00:00:47,10.50,10.50,10.50,97.70,912368,32,20307,-74
2020-04-09 00:02:14,10.50,10.50,10.50,97.70,912317,32,19930,-73
2020-04-09 00:03:07,10.40,10.40,10.40,97.70,910986,32,20051,-74
2020-04-09 00:04:07,10.40,10.40,10.40,97.70,909194,32,19946,-74
2020-04-09 00:04:48,10.40,10.40,10.40,97.80,908680,32,20588,-73
2020-04-09 00:05:42,10.50,10.50,10.50,97.80,910572,32,19951,-74
2020-04-09 00:06:45,10.50,10.50,10.50,97.80,893929,33,20610,-73
2020-04-09 00:07:16,10.40,10.40,10.40,97.90,909809,32,19938,-73
2020-04-09 00:08:19,10.40,10.40,10.40,97.90,911022,32,19945,-74
2020-04-09 00:09:08,10.40,10.40,10.40,97.90,895445,33,19995,-73
2020-04-09 00:09:50,10.40,10.40,10.40,97.90,892270,33,20117,-74
2020-04-09 00:10:36,10.40,10.40,10.40,97.90,909973,32,20230,-74
2020-04-09 00:11:28,10.40,10.40,10.40,97.90,910334,32,19975,-71
2020-04-09 00:12:17,10.40,10.40,10.40,98.00,910293,32,19934,-71
2020-04-09 00:12:56,10.40,10.40,10.40,98.00,910049,32,19961,-72
2020-04-09 00:13:28,10.40,10.40,10.40,98.00,907815,32,19960,-72
2020-04-09 00:14:07,10.40,10.40,10.40,98.00,910505,32,19995,-72
2020-04-09 00:14:57,10.40,10.40,10.40,98.00,908443,32,20016,-71
2020-04-09 00:15:37,10.40,10.40,10.40,98.00,906808,32,20341,-71
2020-04-09 00:16:07,10.40,10.40,10.40,98.00,909605,32,19958,-71
2020-04-09 00:16:58,10.40,10.40,10.40,98.00,909890,32,19950,-72
2020-04-09 00:17:29,10.30,10.30,10.30,98.00,909847,32,19996,-72
2020-04-09 00:18:13,10.30,10.30,10.30,98.10,911774,32,20365,-72
2020-04-09 00:18:49,10.30,10.30,10.30,98.10,912292,32,20327,-72
2020-04-09 00:19:38,10.30,10.30,10.30,98.20,912325,32,20009,-72
2020-04-09 00:20:18,10.20,10.20,10.20,98.20,910023,32,20292,-72
2020-04-09 00:20:56,10.20,10.20,10.20,98.30,910845,32,19961,-72
2020-04-09 00:21:31,10.20,10.20,10.20,98.30,910856,32,19949,-72
2020-04-09 00:22:10,10.20,10.20,10.20,98.40,911111,32,19946,-72
2020-04-09 00:22:40,10.20,10.20,10.20,98.40,910695,32,19984,-72
2020-04-09 00:23:11,10.10,10.10,10.10,98.40,909210,32,20587,-72
2020-04-09 00:23:43,10.10,10.10,10.10,98.40,911763,32,19940,-72
2020-04-09 00:24:17,10.10,10.10,10.10,98.40,912109,32,19945,-72
2020-04-09 00:24:49,10.10,10.10,10.10,98.50,910095,32,19946,-72
2020-04-09 00:25:21,10.10,10.10,10.10,98.50,911166,32,19979,-72
2020-04-09 00:25:53,10.10,10.10,10.10,98.50,911686,32,19953,-72
2020-04-09 00:26:26,10.10,10.10,10.10,98.60,910682,32,19950,-72
2020-04-09 00:27:00,10.10,10.10,10.10,98.60,913167,32,19977,-72
2020-04-09 00:27:30,10.10,10.10,10.10,98.60,911184,32,19972,-71
2020-04-09 00:28:09,10.10,10.10,10.10,98.60,911251,32,20061,-72
2020-04-09 00:28:43,10.10,10.10,10.10,98.60,907263,32,19953,-72
2020-04-09 00:29:14,10.00,10.00,10.00,98.60,909220,32,20005,-72
2020-04-09 00:29:45,10.00,10.00,10.00,98.70,911761,32,19961,-70
2020-04-09 00:30:19,10.00,10.00,10.00,98.70,911365,32,20011,-70
2020-04-09 00:31:04,10.00,10.00,10.00,98.80,912936,32,19965,-72
2020-04-09 00:31:41,10.00,10.00,10.00,98.80,912884,32,19946,-72
2020-04-09 00:32:26,9.90,9.90,9.90,98.80,910988,32,19946,-70
2020-04-09 00:32:58,10.00,10.00,10.00,98.90,910919,32,19996,-70
2020-04-09 00:33:32,9.90,9.90,9.90,98.90,909231,32,20293,-69
2020-04-09 00:34:20,10.00,10.00,10.00,99.00,912062,32,20266,-72
2020-04-09 00:34:56,10.00,10.00,10.00,99.00,912632,32,20276,-72
2020-04-09 00:35:32,10.00,10.00,10.00,99.00,911471,32,20562,-74
2020-04-09 00:36:29,10.00,10.00,10.00,98.90,911831,32,19998,-71
2020-04-09 00:37:05,10.00,10.00,10.00,99.00,906417,32,19961,-73
2020-04-09 00:37:58,10.00,10.00,10.00,99.10,906903,32,19980,-74
2020-04-09 00:38:32,10.00,10.00,10.00,99.10,908392,32,19934,-75
2020-04-09 00:39:03,10.00,10.00,10.00,99.10,912248,32,19980,-72
2020-04-09 00:39:34,10.00,10.00,10.00,99.10,911879,32,19960,-74
2020-04-09 00:40:26,9.90,9.90,9.90,99.10,912160,32,20092,-75
2020-04-09 00:41:02,9.90,9.90,9.90,99.10,912673,32,19960,-74
2020-04-09 00:41:33,9.90,9.90,9.90,99.20,912802,32,19971,-71
2020-04-09 00:42:06,9.90,9.90,9.90,99.20,911639,32,19953,-72
2020-04-09 00:42:36,9.90,9.90,9.90,99.20,911489,32,19953,-72
2020-04-09 00:43:11,9.90,9.90,9.90,99.30,912392,32,19957,-73
2020-04-09 00:43:42,9.90,9.90,9.90,99.30,912739,32,20267,-73
2020-04-09 00:44:20,9.80,9.80,9.80,99.30,912252,32,19985,-72
2020-04-09 00:44:56,9.90,9.90,9.90,99.40,912570,32,20354,-73
2020-04-09 00:45:46,9.80,9.80,9.80,99.40,911405,32,19938,-70
2020-04-09 00:46:37,9.80,9.80,9.80,99.40,912655,32,19954,-70
2020-04-09 00:47:22,9.90,9.90,9.90,99.40,911959,32,20599,-72
2020-04-09 00:47:55,9.90,9.90,9.90,99.40,911318,32,19976,-71
2020-04-09 00:48:29,9.90,9.90,9.90,99.30,912336,32,20395,-75
2020-04-09 00:49:01,9.80,9.80,9.80,99.30,912658,32,20365,-74
2020-04-09 00:49:36,9.90,9.90,9.90,99.30,911873,32,19941,-73
2020-04-09 00:50:23,9.90,9.90,9.90,99.30,911610,32,19958,-72
2020-04-09 00:51:20,9.80,9.80,9.80,99.30,912208,32,19945,-72
2020-04-09 00:51:55,9.80,9.80,9.80,99.30,909031,32,19952,-73
2020-04-09 00:52:32,9.80,9.80,9.80,99.30,911457,32,19954,-73
2020-04-09 00:53:08,9.80,9.80,9.80,99.30,911386,32,19950,-74
2020-04-09 00:53:43,9.80,9.80,9.80,99.20,909622,32,19954,-74
2020-04-09 00:54:19,9.80,9.80,9.80,99.20,912253,32,20560,-75
2020-04-09 00:54:50,9.80,9.80,9.80,99.20,911940,32,19946,-74
2020-04-09 00:55:26,9.80,9.80,9.80,99.20,909113,32,20332,-75
2020-04-09 00:56:11,9.80,9.80,9.80,99.10,911601,32,20013,-75
2020-04-09 00:56:48,9.80,9.80,9.80,99.10,912587,32,19969,-72
2020-04-09 00:57:19,9.90,9.90,9.90,99.20,912772,32,19967,-72
2020-04-09 00:57:52,9.90,9.90,9.90,99.10,911762,32,19971,-72
2020-04-09 00:58:23,9.90,9.90,9.90,99.10,911419,32,19957,-72
2020-04-09 00:59:00,9.90,9.90,9.90,99.10,912273,32,19946,-74
2020-04-09 00:59:38,9.80,9.80,9.80,99.00,912300,32,19968,-75
2020-04-09 01:00:35,9.90,9.90,9.90,99.00,911835,32,19957,-74
2020-04-09 01:01:12,9.90,9.90,9.90,99.00,907910,32,20256,-74
2020-04-09 01:02:04,9.90,9.90,9.90,99.00,912612,32,19952,-74
2020-04-09 01:02:49,9.90,9.90,9.90,99.00,912147,32,19964,-74
2020-04-09 01:03:20,9.90,9.90,9.90,99.00,912575,32,19969,-74
2020-04-09 01:03:52,9.90,9.90,9.90,99.00,909107,32,19964,-75
2020-04-09 01:04:30,9.90,9.90,9.90,98.90,908512,32,19957,-76
2020-04-09 01:05:09,9.90,9.90,9.90,98.90,912904,32,19950,-74
2020-04-09 01:06:05,9.90,9.90,9.90,98.90,912270,32,19941,-75
2020-04-09 01:06:59,9.90,9.90,9.90,98.90,912897,32,19972,-75
2020-04-09 01:07:33,9.90,9.90,9.90,99.00,902555,32,19986,-75
2020-04-09 01:08:11,9.90,9.90,9.90,99.00,912685,32,20336,-74
2020-04-09 01:08:44,9.80,9.80,9.80,99.00,912471,32,19949,-74
2020-04-09 01:09:23,9.80,9.80,9.80,99.00,911576,32,20009,-74
2020-04-09 01:10:01,9.80,9.80,9.80,99.00,913659,32,19971,-75
2020-04-09 01:10:38,9.80,9.80,9.80,99.10,911038,32,19930,-74
2020-04-09 01:11:19,9.80,9.80,9.80,99.10,911338,32,20257,-74
2020-04-09 01:12:00,9.70,9.70,9.70,99.20,911947,32,19986,-74
2020-04-09 01:12:49,9.60,9.60,9.60,99.30,911688,32,20016,-74
2020-04-09 01:13:27,9.60,9.60,9.60,99.30,912439,32,19966,-76
2020-04-09 01:14:15,9.60,9.60,9.60,99.30,910739,32,20379,-75
2020-04-09 01:14:59,9.50,9.50,9.50,99.40,910159,32,19945,-73
2020-04-09 01:15:47,9.50,9.50,9.50,99.30,911800,32,19993,-74
2020-04-09 01:16:24,9.60,9.60,9.60,99.30,912643,32,20008,-75
2020-04-09 01:17:15,9.60,9.60,9.60,99.30,909447,32,19950,-76
2020-04-09 01:18:04,9.60,9.60,9.60,99.30,911989,32,19949,-76
2020-04-09 01:18:40,9.60,9.60,9.60,99.20,911412,32,19945,-73
2020-04-09 01:19:30,9.60,9.60,9.60,99.20,910534,32,19983,-75
2020-04-09 01:20:01,9.60,9.60,9.60,99.20,910677,32,19954,-75
2020-04-09 01:20:50,9.60,9.60,9.60,99.30,910693,32,20611,-75
2020-04-09 01:21:26,9.60,9.60,9.60,99.30,910668,32,19953,-75
2020-04-09 01:22:15,9.50,9.50,9.50,99.30,912966,32,19982,-74
2020-04-09 01:22:49,9.50,9.50,9.50,99.40,914014,32,19938,-74
2020-04-09 01:23:19,9.40,9.40,9.40,99.40,913393,32,20303,-74
2020-04-09 01:23:56,9.40,9.40,9.40,99.40,911743,32,19949,-73
2020-04-09 01:24:33,9.50,9.50,9.50,99.50,913631,32,19957,-73
2020-04-09 01:25:19,9.50,9.50,9.50,99.50,913827,32,19953,-73
2020-04-09 01:26:15,9.50,9.50,9.50,99.40,913299,32,19999,-73
2020-04-09 01:26:54,9.50,9.50,9.50,99.40,913603,32,19953,-73
2020-04-09 01:27:34,9.60,9.60,9.60,99.40,913448,32,20284,-73
2020-04-09 01:28:17,9.60,9.60,9.60,99.40,913999,32,19946,-75
2020-04-09 01:29:08,9.60,9.60,9.60,99.30,913935,32,20226,-73
2020-04-09 01:29:39,9.60,9.60,9.60,99.30,903582,32,19970,-74
2020-04-09 01:30:25,9.60,9.60,9.60,99.30,903675,32,19964,-73
2020-04-09 01:31:12,9.50,9.50,9.50,99.30,913679,32,20024,-74
2020-04-09 01:31:51,9.50,9.50,9.50,99.30,913689,32,19941,-73
2020-04-09 01:32:29,9.50,9.50,9.50,99.50,913743,32,19950,-74
2020-04-09 01:33:09,9.40,9.40,9.40,99.50,913651,32,19945,-74
2020-04-09 01:33:42,9.40,9.40,9.40,99.50,913661,32,19946,-74
2020-04-09 01:34:14,9.40,9.40,9.40,99.50,911875,32,19950,-74
2020-04-09 01:34:58,9.40,9.40,9.40,99.50,913607,32,20277,-74
2020-04-09 01:35:31,9.50,9.50,9.50,99.50,913862,32,20248,-75
2020-04-09 01:36:20,9.50,9.50,9.50,99.50,913920,32,19974,-74
2020-04-09 01:36:53,9.50,9.50,9.50,99.50,913694,32,20308,-75
2020-04-09 01:37:26,9.50,9.50,9.50,99.50,913731,32,19973,-74
2020-04-09 01:37:58,9.40,9.40,9.40,99.50,913997,32,19941,-74
2020-04-09 01:38:36,9.40,9.40,9.40,99.50,913638,32,20315,-75
2020-04-09 01:39:07,9.40,9.40,9.40,99.50,913708,32,19946,-74
2020-04-09 01:39:53,9.40,9.40,9.40,99.50,913507,32,19945,-74
2020-04-09 01:40:27,9.40,9.40,9.40,99.50,913747,32,19961,-74
2020-04-09 01:41:05,9.40,9.40,9.40,99.50,913480,32,19960,-75
2020-04-09 01:41:35,9.40,9.40,9.40,99.50,913170,32,19953,-74
2020-04-09 01:42:20,9.40,9.40,9.40,99.50,914037,32,19987,-74
2020-04-09 01:42:56,9.40,9.40,9.40,99.50,913717,32,20299,-75
2020-04-09 01:43:39,9.40,9.40,9.40,99.60,911512,32,20362,-74
2020-04-09 01:44:17,9.40,9.40,9.40,99.60,911610,32,19995,-74
2020-04-09 01:44:52,9.30,9.30,9.30,99.60,913665,32,19938,-74
2020-04-09 01:45:31,9.30,9.30,9.30,99.60,913449,32,20001,-74
2020-04-09 01:46:03,9.30,9.30,9.30,99.60,913661,32,19952,-74
2020-04-09 01:46:35,9.30,9.30,9.30,99.70,913783,32,19957,-74
2020-04-09 01:47:05,9.30,9.30,9.30,99.70,913991,32,20007,-74
2020-04-09 01:47:40,9.30,9.30,9.30,99.70,913377,32,19949,-74
2020-04-09 01:48:10,9.30,9.30,9.30,99.70,913285,32,19942,-73
2020-04-09 01:48:44,9.30,9.30,9.30,99.70,913869,32,19933,-73
2020-04-09 01:49:19,9.30,9.30,9.30,99.70,913715,32,19942,-74
2020-04-09 01:49:57,9.30,9.30,9.30,99.70,913952,32,20316,-74
2020-04-09 01:50:28,9.30,9.30,9.30,99.70,913481,32,19937,-74
2020-04-09 01:51:01,9.30,9.30,9.30,99.70,913911,32,19987,-74
2020-04-09 01:51:37,9.20,9.20,9.20,99.60,913715,32,19946,-74
2020-04-09 01:52:08,9.20,9.20,9.20,99.60,914005,32,19941,-74
2020-04-09 01:52:39,9.30,9.30,9.30,99.70,913768,32,19933,-74
2020-04-09 01:53:12,9.30,9.30,9.30,99.70,910342,32,19965,-73
2020-04-09 01:53:46,9.20,9.20,9.20,99.60,910457,32,19949,-73
2020-04-09 01:54:31,9.20,9.20,9.20,99.70,909860,32,20289,-74
2020-04-09 01:55:20,9.20,9.20,9.20,99.70,912795,32,20320,-74
2020-04-09 01:55:53,9.10,9.10,9.10,99.70,913660,32,19940,-74
2020-04-09 01:56:27,9.10,9.10,9.10,99.80,913751,32,19969,-74
2020-04-09 01:57:16,9.10,9.10,9.10,99.90,914000,32,19972,-74
2020-04-09 01:57:50,9.00,9.00,9.00,99.90,913675,32,20277,-73
2020-04-09 01:58:39,9.00,9.00,9.00,99.90,913714,32,20305,-74
2020-04-09 01:59:25,9.10,9.10,9.10,99.90,913715,32,19993,-74
2020-04-09 01:59:57,9.10,9.10,9.10,99.90,913461,32,19954,-73
2020-04-09 02:00:27,9.10,9.10,9.10,99.90,913680,32,19985,-73
2020-04-09 02:01:01,9.10,9.10,9.10,99.90,913659,32,19951,-70
2020-04-09 02:01:44,9.10,9.10,9.10,99.90,913553,32,20365,-69
2020-04-09 02:02:33,9.10,9.10,9.10,99.90,913635,32,19945,-70
2020-04-09 02:03:22,9.10,9.10,9.10,99.90,913709,32,20002,-71
2020-04-09 02:03:55,9.10,9.10,9.10,99.90,912041,32,20232,-71
2020-04-09 02:04:46,9.10,9.10,9.10,99.80,913403,32,20106,-71
2020-04-09 02:05:53,9.10,9.10,9.10,99.80,912873,32,19954,-71
2020-04-09 02:06:47,9.10,9.10,9.10,99.80,911812,32,20257,-72
2020-04-09 02:07:30,9.10,9.10,9.10,99.90,907073,32,19960,-71
2020-04-09 02:08:10,9.00,9.00,9.00,99.90,913880,32,19937,-71
2020-04-09 02:09:09,9.00,9.00,9.00,99.90,913613,32,19964,-71
2020-04-09 02:09:58,9.00,9.00,9.00,99.90,913477,32,20036,-73
2020-04-09 02:10:29,8.90,8.90,8.90,99.90,913791,32,20251,-73
2020-04-09 02:10:59,8.90,8.90,8.90,99.90,913562,32,19950,-72
2020-04-09 02:11:49,8.90,8.90,8.90,99.90,913755,32,20041,-73
2020-04-09 02:12:52,8.90,8.90,8.90,99.90,913511,32,19954,-73
2020-04-09 02:13:29,8.90,8.90,8.90,99.90,903757,32,20015,-74
2020-04-09 02:14:10,9.00,9.00,9.00,99.90,903937,32,19969,-73
2020-04-09 02:14:52,9.00,9.00,9.00,99.90,912999,32,20279,-73
2020-04-09 02:15:38,9.00,9.00,9.00,99.90,913516,32,19990,-72
2020-04-09 02:16:11,9.00,9.00,9.00,99.90,913596,32,19971,-73
2020-04-09 02:16:51,9.00,9.00,9.00,99.90,913407,32,19945,-74
2020-04-09 02:17:24,9.00,9.00,9.00,99.90,913456,32,19999,-75
2020-04-09 02:18:14,9.00,9.00,9.00,99.90,913594,32,19949,-74
2020-04-09 02:19:05,9.00,9.00,9.00,99.90,913784,32,20354,-74
2020-04-09 02:19:59,8.90,8.90,8.90,99.90,913026,32,20306,-73
2020-04-09 02:20:35,8.90,8.90,8.90,99.90,902901,32,19992,-73
2020-04-09 02:21:26,8.90,8.90,8.90,99.90,903637,32,19961,-73
2020-04-09 02:21:58,8.90,8.90,8.90,99.90,913366,32,20230,-73
2020-04-09 02:22:34,8.80,8.80,8.80,99.90,913460,32,20332,-73
2020-04-09 02:23:06,8.80,8.80,8.80,99.90,913538,32,19975,-74
2020-04-09 02:23:41,8.80,8.80,8.80,99.90,913497,32,20623,-73
2020-04-09 02:24:27,8.80,8.80,8.80,99.90,911707,32,19956,-74
2020-04-09 02:25:04,8.80,8.80,8.80,99.90,913746,32,19941,-74
2020-04-09 02:25:41,8.70,8.70,8.70,99.90,913064,32,19953,-73
2020-04-09 02:26:22,8.70,8.70,8.70,99.90,913427,32,19961,-74
2020-04-09 02:26:53,8.70,8.70,8.70,99.90,913274,32,19941,-74
2020-04-09 02:27:33,8.80,8.80,8.80,99.90,913411,32,19949,-72
2020-04-09 02:28:09,8.80,8.80,8.80,99.90,912979,32,19957,-75
2020-04-09 02:28:42,8.70,8.70,8.70,99.90,913401,32,20595,-73
2020-04-09 02:29:15,8.80,8.80,8.80,99.90,913552,32,19990,-72
2020-04-09 02:29:47,8.80,8.80,8.80,99.90,913503,32,20320,-73
2020-04-09 02:30:20,8.80,8.80,8.80,99.90,913320,32,19949,-72
2020-04-09 02:30:51,8.80,8.80,8.80,99.90,913586,32,20123,-73
2020-04-09 02:31:21,8.80,8.80,8.80,99.90,913571,32,20420,-74
2020-04-09 02:32:01,8.80,8.80,8.80,99.90,913299,32,19987,-74
2020-04-09 02:32:31,8.80,8.80,8.80,99.90,913266,32,19981,-74
2020-04-09 02:33:02,8.80,8.80,8.80,99.90,913694,32,19988,-73
2020-04-09 02:33:36,8.80,8.80,8.80,99.90,913190,32,19942,-73
2020-04-09 02:34:08,8.80,8.80,8.80,99.90,911627,32,20065,-72
2020-04-09 02:34:47,8.80,8.80,8.80,99.90,913590,32,19964,-72
2020-04-09 02:35:27,8.80,8.80,8.80,99.90,913092,32,19946,-73
2020-04-09 02:35:57,8.80,8.80,8.80,99.90,913457,32,19957,-73
2020-04-09 02:36:44,8.80,8.80,8.80,99.90,913659,32,19945,-72
2020-04-09 02:37:21,8.80,8.80,8.80,99.90,913393,32,19960,-72
2020-04-09 02:37:52,8.80,8.80,8.80,99.90,913213,32,19946,-72
2020-04-09 02:38:28,8.80,8.80,8.80,99.90,913645,32,19945,-72
2020-04-09 02:38:59,8.80,8.80,8.80,99.90,913705,32,19942,-71
2020-04-09 02:39:33,8.80,8.80,8.80,99.90,913402,32,19996,-71
2020-04-09 02:40:03,8.80,8.80,8.80,99.90,913580,32,20110,-71
2020-04-09 02:40:45,8.70,8.70,8.70,99.90,913579,32,20307,-71
2020-04-09 02:41:36,8.80,8.80,8.80,99.90,913547,32,19938,-72
2020-04-09 02:42:09,8.80,8.80,8.80,99.90,913082,32,19941,-72
2020-04-09 02:42:41,8.80,8.80,8.80,99.90,913472,32,20005,-71
2020-04-09 02:43:15,8.70,8.70,8.70,99.90,913489,32,20379,-73
2020-04-09 02:43:49,8.80,8.80,8.80,99.90,913341,32,19975,-73
2020-04-09 02:44:20,8.80,8.80,8.80,99.90,908285,32,19950,-73
2020-04-09 02:44:51,8.80,8.80,8.80,99.90,909880,32,19933,-72
2020-04-09 02:45:24,8.80,8.80,8.80,99.90,910193,32,19931,-71
2020-04-09 02:45:57,8.80,8.80,8.80,99.90,910831,32,20256,-72
2020-04-09 02:46:28,8.80,8.80,8.80,99.90,913481,32,20071,-73
2020-04-09 02:46:59,8.80,8.80,8.80,99.90,913684,32,19950,-72
2020-04-09 02:47:30,8.70,8.70,8.70,99.90,913423,32,19950,-73
2020-04-09 02:48:00,8.70,8.70,8.70,99.90,913494,32,19934,-73
2020-04-09 02:48:31,8.80,8.80,8.80,99.90,913614,32,19956,-73
2020-04-09 02:49:02,8.70,8.70,8.70,99.90,913481,32,20003,-73
2020-04-09 02:49:46,8.70,8.70,8.70,99.90,913280,32,19998,-73
2020-04-09 02:50:21,8.70,8.70,8.70,99.90,913300,32,19965,-73
2020-04-09 02:50:55,8.70,8.70,8.70,99.90,913315,32,19949,-72
2020-04-09 02:51:34,8.70,8.70,8.70,99.90,913503,32,19996,-73
2020-04-09 02:52:08,8.70,8.70,8.70,99.90,913522,32,19986,-73
2020-04-09 02:52:38,8.70,8.70,8.70,99.90,913186,32,20329,-73
2020-04-09 02:53:09,8.70,8.70,8.70,99.90,913441,32,19982,-72
2020-04-09 02:53:43,8.70,8.70,8.70,99.90,913270,32,19960,-72
2020-04-09 02:54:17,8.70,8.70,8.70,99.90,911728,32,19957,-72
2020-04-09 02:54:49,8.70,8.70,8.70,99.90,913055,32,19975,-72
2020-04-09 02:55:22,8.70,8.70,8.70,99.90,913034,32,20365,-72
2020-04-09 02:55:52,8.70,8.70,8.70,99.90,909775,32,20398,-72
2020-04-09 02:56:24,8.70,8.70,8.70,99.90,908119,32,19938,-71
2020-04-09 02:56:56,8.60,8.60,8.60,99.90,910029,32,20290,-71
2020-04-09 02:57:28,8.60,8.60,8.60,99.90,910518,32,19950,-72
2020-04-09 02:57:59,8.60,8.60,8.60,99.90,911965,32,19945,-71
2020-04-09 02:58:30,8.60,8.60,8.60,99.90,913434,32,19938,-73
2020-04-09 02:59:04,8.60,8.60,8.60,99.90,913606,32,20048,-70
2020-04-09 02:59:38,8.50,8.50,8.50,99.90,913507,32,19993,-72
2020-04-09 03:00:32,8.60,8.60,8.60,99.90,913605,32,19933,-73
2020-04-09 03:01:09,8.50,8.50,8.50,99.90,903240,32,20302,-72
2020-04-09 03:01:41,8.60,8.60,8.60,99.90,903488,32,19939,-73
2020-04-09 03:02:22,8.60,8.60,8.60,99.90,913469,32,20349,-73
2020-04-09 03:02:54,8.60,8.60,8.60,99.90,913040,32,19957,-73
2020-04-09 03:03:25,8.60,8.60,8.60,99.90,913705,32,20021,-73
2020-04-09 03:03:56,8.60,8.60,8.60,99.90,913061,32,20349,-73
2020-04-09 03:04:26,8.60,8.60,8.60,99.90,911315,32,19992,-72
2020-04-09 03:04:58,8.60,8.60,8.60,99.90,913515,32,20304,-73
2020-04-09 03:05:28,8.60,8.60,8.60,99.90,912919,32,19942,-73
2020-04-09 03:05:59,8.60,8.60,8.60,99.90,913229,32,20180,-72
2020-04-09 03:06:30,8.60,8.60,8.60,99.90,913169,32,19945,-72
2020-04-09 03:07:00,8.60,8.60,8.60,99.90,913173,32,19991,-73
2020-04-09 03:07:31,8.60,8.60,8.60,99.90,913028,32,19945,-73
2020-04-09 03:08:05,8.60,8.60,8.60,99.90,912626,32,19958,-73
2020-04-09 03:08:35,8.60,8.60,8.60,99.90,912874,32,20442,-73
2020-04-09 03:09:25,8.60,8.60,8.60,99.90,913611,32,19973,-73
2020-04-09 03:09:56,8.50,8.50,8.50,99.90,913178,32,19950,-73
2020-04-09 03:10:42,8.50,8.50,8.50,99.90,913222,32,19953,-74
2020-04-09 03:11:31,8.50,8.50,8.50,99.90,913225,32,20259,-74
2020-04-09 03:12:26,8.50,8.50,8.50,99.90,913290,32,19949,-73
2020-04-09 03:12:57,8.50,8.50,8.50,99.90,913168,32,19968,-73
2020-04-09 03:13:37,8.50,8.50,8.50,99.90,913412,32,19938,-73
2020-04-09 03:14:34,8.40,8.40,8.40,99.90,913453,32,19954,-73
2020-04-09 03:15:28,8.40,8.40,8.40,99.90,912906,32,20332,-72
2020-04-09 03:16:38,8.40,8.40,8.40,99.90,913194,32,19953,-72
2020-04-09 03:17:12,8.40,8.40,8.40,99.90,913282,32,19954,-71
2020-04-09 03:18:03,8.40,8.40,8.40,99.90,913244,32,20343,-72
2020-04-09 03:18:51,8.40,8.40,8.40,99.90,903421,32,19954,-72
2020-04-09 03:19:42,8.50,8.50,8.50,99.90,904820,32,19954,-72
2020-04-09 03:20:31,8.50,8.50,8.50,99.90,913536,32,20464,-72
2020-04-09 03:21:20,8.50,8.50,8.50,99.90,913343,32,19967,-72
2020-04-09 03:21:57,8.40,8.40,8.40,99.90,913194,32,19978,-73
2020-04-09 03:22:37,8.40,8.40,8.40,99.90,911524,32,19961,-73
2020-04-09 03:23:21,8.30,8.30,8.30,99.90,913402,32,19980,-72
2020-04-09 03:23:57,8.30,8.30,8.30,99.90,913204,32,20335,-72
2020-04-09 03:24:47,8.30,8.30,8.30,99.90,911430,32,19968,-73
2020-04-09 03:25:29,8.30,8.30,8.30,99.90,913541,32,20501,-73
2020-04-09 03:26:19,8.30,8.30,8.30,99.90,913446,32,20037,-73
2020-04-09 03:26:59,8.30,8.30,8.30,99.90,913293,32,19976,-73
2020-04-09 03:27:50,8.40,8.40,8.40,99.90,913270,32,20272,-73
2020-04-09 03:28:39,8.40,8.40,8.40,99.90,913353,32,20027,-74
2020-04-09 03:29:26,8.40,8.40,8.40,99.90,913286,32,19945,-73
2020-04-09 03:30:13,8.40,8.40,8.40,99.90,913401,32,19942,-73
2020-04-09 03:31:06,8.40,8.40,8.40,99.90,913191,32,20319,-73
2020-04-09 03:31:37,8.40,8.40,8.40,99.90,913049,32,20295,-74
2020-04-09 03:32:33,8.40,8.40,8.40,99.90,913275,32,19949,-73
2020-04-09 03:33:22,8.40,8.40,8.40,99.90,903207,32,20369,-73
2020-04-09 03:34:11,8.40,8.40,8.40,99.90,911158,32,19948,-73
2020-04-09 03:35:01,8.40,8.40,8.40,99.90,911259,32,19959,-73
2020-04-09 03:35:50,8.40,8.40,8.40,99.90,913313,32,19983,-72
2020-04-09 03:36:36,8.40,8.40,8.40,99.90,911635,32,19986,-73
2020-04-09 03:37:32,8.40,8.40,8.40,99.90,913474,32,19942,-73
2020-04-09 03:38:26,8.40,8.40,8.40,99.90,913377,32,20037,-73
2020-04-09 03:39:15,8.40,8.40,8.40,99.90,913304,32,19975,-73
2020-04-09 03:40:06,8.40,8.40,8.40,99.90,913551,32,20371,-74
2020-04-09 03:40:44,8.40,8.40,8.40,99.90,913493,32,19961,-74
2020-04-09 03:41:33,8.40,8.40,8.40,99.90,913338,32,19970,-73
2020-04-09 03:42:22,8.40,8.40,8.40,99.90,913335,32,20691,-73
2020-04-09 03:43:02,8.40,8.40,8.40,99.90,913706,32,19944,-74
2020-04-09 03:43:35,8.40,8.40,8.40,99.90,913457,32,19968,-73
2020-04-09 03:44:21,8.40,8.40,8.40,99.90,913221,32,20008,-73
2020-04-09 03:45:07,8.40,8.40,8.40,99.90,913399,32,20030,-74
2020-04-09 03:45:37,8.40,8.40,8.40,99.90,913083,32,19979,-73
2020-04-09 03:46:15,8.40,8.40,8.40,99.90,913612,32,20356,-74
2020-04-09 03:47:04,8.30,8.30,8.30,99.90,913455,32,19938,-73
2020-04-09 03:48:10,8.30,8.30,8.30,99.90,913170,32,20005,-73
2020-04-09 03:48:47,8.30,8.30,8.30,99.90,903415,32,19947,-73
2020-04-09 03:49:56,8.30,8.30,8.30,99.90,903487,32,20130,-74
2020-04-09 03:50:45,8.30,8.30,8.30,99.90,894329,33,20287,-72
2020-04-09 03:51:34,8.30,8.30,8.30,99.90,896803,32,20244,-72
2020-04-09 03:52:24,8.30,8.30,8.30,99.90,903837,32,19931,-73
2020-04-09 03:53:03,8.30,8.30,8.30,99.90,903349,32,20002,-73
2020-04-09 03:53:38,8.20,8.20,8.20,99.90,903526,32,20012,-73
2020-04-09 03:54:10,8.20,8.20,8.20,99.90,903572,32,19969,-73
2020-04-09 03:54:41,8.20,8.20,8.20,99.90,898231,33,20474,-73
2020-04-09 03:55:11,8.20,8.20,8.20,99.90,900584,33,19969,-74
2020-04-09 03:55:53,8.20,8.20,8.20,99.90,900379,33,19951,-74
2020-04-09 03:56:31,8.20,8.20,8.20,99.90,904783,32,20610,-74
2020-04-09 03:57:02,8.20,8.20,8.20,99.90,913376,32,19969,-72
2020-04-09 03:57:32,8.20,8.20,8.20,99.90,913111,32,19987,-74
2020-04-09 03:58:03,8.10,8.10,8.10,99.90,913602,32,19941,-74
2020-04-09 03:58:33,8.20,8.20,8.20,99.90,913099,32,20316,-74
2020-04-09 03:59:06,8.20,8.20,8.20,99.90,913371,32,19993,-74
2020-04-09 03:59:37,8.10,8.10,8.10,99.90,913281,32,20320,-74
2020-04-09 04:00:14,8.10,8.10,8.10,99.90,913328,32,19952,-74
2020-04-09 04:00:50,8.10,8.10,8.10,99.90,913240,32,20233,-74
2020-04-09 04:01:31,8.10,8.10,8.10,99.90,913297,32,20054,-74
2020-04-09 04:02:02,8.10,8.10,8.10,99.90,913239,32,19945,-74
2020-04-09 04:02:32,8.20,8.20,8.20,99.90,913268,32,19956,-74
2020-04-09 04:03:03,8.20,8.20,8.20,99.90,913381,32,19976,-74
2020-04-09 04:03:34,8.10,8.10,8.10,99.90,912978,32,19953,-74
2020-04-09 04:04:16,8.10,8.10,8.10,99.90,911410,32,19961,-74
2020-04-09 04:04:47,8.20,8.20,8.20,99.90,912861,32,19950,-74
2020-04-09 04:05:18,8.10,8.10,8.10,99.90,913323,32,19944,-73
2020-04-09 04:05:55,8.10,8.10,8.10,99.90,911778,32,19988,-74
2020-04-09 04:06:26,8.10,8.10,8.10,99.90,913035,32,20007,-72
2020-04-09 04:07:02,8.10,8.10,8.10,99.90,913268,32,19954,-71
2020-04-09 04:07:33,8.10,8.10,8.10,99.90,913249,32,19934,-72
2020-04-09 04:08:03,8.10,8.10,8.10,99.90,913236,32,20309,-72
2020-04-09 04:08:39,8.10,8.10,8.10,99.90,912760,32,19949,-73
2020-04-09 04:09:25,8.00,8.00,8.00,99.90,913275,32,20387,-72
2020-04-09 04:10:07,8.10,8.10,8.10,99.90,913016,32,19950,-73
2020-04-09 04:10:39,8.10,8.10,8.10,99.90,913237,32,20354,-74
2020-04-09 04:11:09,8.00,8.00,8.00,99.90,913027,32,20337,-75
2020-04-09 04:11:40,8.00,8.00,8.00,99.90,913330,32,19953,-73
2020-04-09 04:12:13,8.00,8.00,8.00,99.90,913128,32,20352,-73
2020-04-09 04:12:44,8.00,8.00,8.00,99.90,913018,32,20666,-73
2020-04-09 04:13:14,7.90,7.90,7.90,99.90,914055,32,20322,-74
2020-04-09 04:13:45,7.80,7.80,7.80,99.90,913396,32,19954,-74
2020-04-09 04:14:15,7.80,7.80,7.80,99.90,913681,32,19965,-74
2020-04-09 04:14:46,7.70,7.70,7.70,99.90,913946,32,19963,-73
2020-04-09 04:15:22,7.70,7.70,7.70,99.90,913817,32,19950,-75
2020-04-09 04:15:53,7.80,7.80,7.80,99.90,913701,32,19999,-75
2020-04-09 04:16:23,7.80,7.80,7.80,99.90,913710,32,20385,-73
2020-04-09 04:16:54,7.80,7.80,7.80,99.90,913744,32,20320,-73
2020-04-09 04:17:26,7.80,7.80,7.80,99.90,912201,32,19945,-72
2020-04-09 04:17:57,7.80,7.80,7.80,99.90,914409,32,19956,-72
2020-04-09 04:18:28,7.90,7.90,7.90,99.90,914036,32,19951,-73
2020-04-09 04:18:58,7.90,7.90,7.90,99.90,914032,32,19979,-72
2020-04-09 04:19:29,7.90,7.90,7.90,99.90,913852,32,19961,-73
2020-04-09 04:20:00,7.90,7.90,7.90,99.90,913901,32,19945,-74
2020-04-09 04:20:33,7.90,7.90,7.90,99.90,913909,32,19952,-74
2020-04-09 04:21:04,7.90,7.90,7.90,99.90,913986,32,20360,-74
2020-04-09 04:21:35,7.90,7.90,7.90,99.90,913818,32,20016,-74
2020-04-09 04:22:06,7.90,7.90,7.90,99.90,914215,32,20019,-74
2020-04-09 04:22:37,8.00,8.00,8.00,99.90,913761,32,19941,-74
2020-04-09 04:23:07,8.00,8.00,8.00,99.90,910394,32,20159,-74
2020-04-09 04:23:38,8.00,8.00,8.00,99.90,910489,32,19952,-74
2020-04-09 04:24:09,8.00,8.00,8.00,99.90,910532,32,19957,-74
2020-04-09 04:24:40,7.90,7.90,7.90,99.90,910673,32,20005,-74
2020-04-09 04:25:10,7.90,7.90,7.90,99.90,911752,32,20335,-74
2020-04-09 04:25:41,8.00,8.00,8.00,99.90,913823,32,20039,-74
2020-04-09 04:26:42,8.00,8.00,8.00,99.90,913832,32,19982,-74
2020-04-09 04:27:02,8.00,8.00,8.00,99.90,913608,32,20329,-73
2020-04-09 04:27:33,8.00,8.00,8.00,99.90,911932,32,19953,-73
2020-04-09 04:28:04,8.00,8.00,8.00,99.90,914044,32,19971,-73
2020-04-09 04:28:34,8.00,8.00,8.00,99.90,911957,32,19996,-74
2020-04-09 04:29:05,8.00,8.00,8.00,99.90,914121,32,19992,-74
2020-04-09 04:29:36,8.00,8.00,8.00,99.90,913739,32,19942,-72
2020-04-09 04:30:06,8.10,8.10,8.10,99.90,914045,32,19946,-75
2020-04-09 04:30:37,8.00,8.00,8.00,99.90,913986,32,19930,-71
2020-04-09 04:31:08,8.10,8.10,8.10,99.90,914000,32,20032,-73
2020-04-09 04:31:39,8.00,8.00,8.00,99.90,913992,32,20358,-73
2020-04-09 04:32:09,8.10,8.10,8.10,99.90,913796,32,20312,-72
2020-04-09 04:32:40,8.10,8.10,8.10,99.90,913823,32,20066,-74
2020-04-09 04:33:11,8.10,8.10,8.10,99.90,913965,32,19957,-74
2020-04-09 04:33:41,8.10,8.10,8.10,99.90,913603,32,19984,-74
2020-04-09 04:34:12,8.10,8.10,8.10,99.90,913918,32,19942,-74
2020-04-09 04:34:43,8.10,8.10,8.10,99.90,913849,32,20314,-74
2020-04-09 04:35:14,8.00,8.00,8.00,99.90,911516,32,20010,-74
2020-04-09 04:35:44,8.10,8.10,8.10,99.90,913931,32,19934,-74
2020-04-09 04:36:15,8.00,8.00,8.00,99.90,913727,32,19934,-74
2020-04-09 04:36:46,8.00,8.00,8.00,99.90,911772,32,20315,-74
2020-04-09 04:37:17,8.00,8.00,8.00,99.90,913972,32,19949,-74
2020-04-09 04:37:47,8.00,8.00,8.00,99.90,913682,32,19937,-73
2020-04-09 04:38:18,7.90,7.90,7.90,99.90,913879,32,20407,-74
2020-04-09 04:38:49,7.90,7.90,7.90,99.90,913558,32,20343,-74
2020-04-09 04:39:24,8.00,8.00,8.00,99.90,913694,32,20020,-75
2020-04-09 04:39:55,7.90,7.90,7.90,99.90,913542,32,20066,-75
2020-04-09 04:40:27,7.90,7.90,7.90,99.90,913917,32,19960,-74
2020-04-09 04:40:58,8.00,8.00,8.00,99.90,913626,32,19946,-75
2020-04-09 04:41:28,7.90,7.90,7.90,99.90,913943,32,20199,-74
2020-04-09 04:41:59,7.90,7.90,7.90,99.90,913829,32,19976,-75
2020-04-09 04:42:29,7.90,7.90,7.90,99.90,913557,32,20012,-74
2020-04-09 04:43:00,8.00,8.00,8.00,99.90,913999,32,19950,-75
2020-04-09 04:43:31,7.90,7.90,7.90,99.90,913594,32,19942,-74
2020-04-09 04:44:01,7.90,7.90,7.90,99.90,913882,32,19966,-74
2020-04-09 04:44:32,7.90,7.90,7.90,99.90,913614,32,20236,-75
2020-04-09 04:45:03,7.90,7.90,7.90,99.90,913728,32,20015,-74
2020-04-09 04:45:34,7.90,7.90,7.90,99.90,913910,32,19966,-72
2020-04-09 04:46:05,7.90,7.90,7.90,99.90,913719,32,20089,-73
2020-04-09 04:46:36,7.90,7.90,7.90,99.90,912198,32,19942,-72
2020-04-09 04:47:07,7.90,7.90,7.90,99.90,913837,32,19967,-73
2020-04-09 04:47:38,8.00,8.00,8.00,99.90,913443,32,20095,-74
2020-04-09 04:48:09,7.90,7.90,7.90,99.90,913860,32,19984,-74
2020-04-09 04:48:39,7.90,7.90,7.90,99.90,911895,32,19938,-74
2020-04-09 04:49:10,8.00,8.00,8.00,99.90,913719,32,19964,-75
2020-04-09 04:49:41,8.00,8.00,8.00,99.90,914082,32,20001,-74
2020-04-09 04:50:11,8.00,8.00,8.00,99.90,913605,32,19949,-74
2020-04-09 04:50:42,8.00,8.00,8.00,99.90,913543,32,19957,-75
2020-04-09 04:51:13,8.00,8.00,8.00,99.90,913877,32,19933,-75
2020-04-09 04:51:43,7.90,7.90,7.90,99.90,913719,32,19964,-75
2020-04-09 04:52:14,7.90,7.90,7.90,99.90,913983,32,20225,-74
2020-04-09 04:52:45,8.00,8.00,8.00,99.90,913704,32,19960,-75
2020-04-09 04:53:15,8.00,8.00,8.00,99.90,913836,32,20642,-74
2020-04-09 04:53:46,8.00,8.00,8.00,99.90,913838,32,19972,-74
2020-04-09 04:54:17,8.00,8.00,8.00,99.90,913750,32,19933,-74
2020-04-09 04:54:48,8.00,8.00,8.00,99.90,913387,32,20690,-74
2020-04-09 04:55:19,8.00,8.00,8.00,99.90,913860,32,19941,-74
2020-04-09 04:55:49,8.00,8.00,8.00,99.90,913502,32,19956,-74
2020-04-09 04:56:20,8.00,8.00,8.00,99.90,912265,32,19960,-74
2020-04-09 04:56:50,8.00,8.00,8.00,99.90,913489,32,19953,-73
2020-04-09 04:57:21,8.00,8.00,8.00,99.90,913902,32,19945,-74
2020-04-09 04:57:52,8.00,8.00,8.00,99.90,913635,32,19985,-74
2020-04-09 04:58:22,8.00,8.00,8.00,99.90,913770,32,19949,-74
2020-04-09 04:58:53,7.90,7.90,7.90,99.90,914161,32,20288,-72
2020-04-09 04:59:24,7.90,7.90,7.90,99.90,913633,32,19937,-73
2020-04-09 04:59:54,7.90,7.90,7.90,99.90,913709,32,20627,-73
2020-04-09 05:00:25,7.90,7.90,7.90,99.90,913935,32,19938,-73
2020-04-09 05:00:56,7.90,7.90,7.90,99.90,913487,32,20305,-72
2020-04-09 05:01:26,7.90,7.90,7.90,99.90,913884,32,19938,-73
2020-04-09 05:01:57,7.90,7.90,7.90,99.90,913564,32,20004,-73
2020-04-09 05:02:28,7.90,7.90,7.90,99.90,913393,32,20308,-73
2020-04-09 05:02:59,7.90,7.90,7.90,99.90,914007,32,19955,-73
2020-04-09 05:03:29,7.90,7.90,7.90,99.90,913507,32,19949,-73
2020-04-09 05:04:00,7.90,7.90,7.90,99.90,913883,32,19949,-73
2020-04-09 05:04:31,7.90,7.90,7.90,99.90,913762,32,20284,-72
2020-04-09 05:05:01,7.90,7.90,7.90,99.90,913050,32,20013,-69
2020-04-09 05:05:32,7.90,7.90,7.90,99.90,913771,32,20005,-70
2020-04-09 05:06:03,7.90,7.90,7.90,99.90,913860,32,19933,-71
2020-04-09 05:06:34,7.90,7.90,7.90,99.90,913484,32,20393,-71
2020-04-09 05:07:04,7.90,7.90,7.90,99.90,913826,32,19942,-70
2020-04-09 05:07:35,7.90,7.90,7.90,99.90,913482,32,19997,-71
2020-04-09 05:08:06,7.90,7.90,7.90,99.90,913818,32,19987,-70
2020-04-09 05:08:36,7.90,7.90,7.90,99.90,913149,32,19971,-71
2020-04-09 05:09:18,7.90,7.90,7.90,99.90,913542,32,19969,-70
2020-04-09 05:09:48,7.90,7.90,7.90,99.90,913577,32,20295,-71
2020-04-09 05:10:19,7.90,7.90,7.90,99.90,913929,32,19950,-70
2020-04-09 05:10:50,7.90,7.90,7.90,99.90,913643,32,19938,-71
2020-04-09 05:11:20,8.00,8.00,8.00,99.90,913671,32,19958,-71
2020-04-09 05:11:51,8.00,8.00,8.00,99.90,913772,32,20379,-71
2020-04-09 05:12:22,8.00,8.00,8.00,99.90,913459,32,19953,-70
2020-04-09 05:12:53,8.00,8.00,8.00,99.90,913575,32,19950,-71
2020-04-09 05:13:23,8.00,8.00,8.00,99.90,913943,32,19941,-71
2020-04-09 05:13:54,8.00,8.00,8.00,99.90,911617,32,19942,-71
2020-04-09 05:14:26,8.10,8.10,8.10,99.90,913853,32,19968,-71
2020-04-09 05:14:57,8.10,8.10,8.10,99.90,913679,32,19942,-71
2020-04-09 05:15:28,8.10,8.10,8.10,99.90,911589,32,19949,-71
2020-04-09 05:15:58,8.10,8.10,8.10,99.90,913946,32,19937,-71
2020-04-09 05:16:29,8.10,8.10,8.10,99.90,913404,32,19953,-70
2020-04-09 05:17:00,8.10,8.10,8.10,99.90,913469,32,20086,-71
2020-04-09 05:17:31,8.10,8.10,8.10,99.90,913670,32,20309,-71
2020-04-09 05:18:02,8.10,8.10,8.10,99.90,913692,32,19982,-71
2020-04-09 05:18:32,8.10,8.10,8.10,99.90,913843,32,19953,-71
2020-04-09 05:19:03,8.10,8.10,8.10,99.90,913888,32,19997,-71
2020-04-09 05:19:34,8.10,8.10,8.10,99.90,913452,32,20018,-71
2020-04-09 05:20:05,8.10,8.10,8.10,99.90,914038,32,19979,-71
2020-04-09 05:20:35,8.10,8.10,8.10,99.90,912676,32,19949,-70
2020-04-09 05:21:06,8.10,8.10,8.10,99.90,912784,32,20002,-74
2020-04-09 05:21:36,8.10,8.10,8.10,99.90,913742,32,20282,-73
2020-04-09 05:22:07,8.10,8.10,8.10,99.90,913729,32,19960,-74
2020-04-09 05:22:38,8.20,8.20,8.20,99.90,911683,32,19981,-71
2020-04-09 05:23:08,8.20,8.20,8.20,99.90,910411,32,19953,-73
2020-04-09 05:23:39,8.20,8.20,8.20,99.90,910357,32,19950,-72
2020-04-09 05:24:10,8.20,8.20,8.20,99.90,910681,32,19972,-73
2020-04-09 05:24:41,8.20,8.20,8.20,99.90,910587,32,20187,-73
2020-04-09 05:25:11,8.20,8.20,8.20,99.90,910710,32,20095,-73
2020-04-09 05:25:42,8.20,8.20,8.20,99.90,908734,32,19949,-73
2020-04-09 05:26:12,8.20,8.20,8.20,99.90,910529,32,19954,-73
2020-04-09 05:26:43,8.20,8.20,8.20,99.90,910861,32,19964,-73
2020-04-09 05:27:18,8.20,8.20,8.20,99.90,910194,32,19933,-73
2020-04-09 05:27:49,8.30,8.30,8.30,99.90,910409,32,19965,-73
2020-04-09 05:28:20,8.30,8.30,8.30,99.90,910931,32,19994,-73
2020-04-09 05:28:50,8.30,8.30,8.30,99.90,910307,32,19954,-74
2020-04-09 05:29:22,8.30,8.30,8.30,99.90,910778,32,19990,-74
2020-04-09 05:29:53,8.30,8.30,8.30,99.90,913618,32,19967,-74
2020-04-09 05:30:24,8.30,8.30,8.30,99.90,913726,32,19968,-74
2020-04-09 05:30:55,8.30,8.30,8.30,99.90,913325,32,20233,-72
2020-04-09 05:31:25,8.30,8.30,8.30,99.90,913977,32,20024,-73
2020-04-09 05:31:56,8.40,8.40,8.40,99.90,913398,32,19950,-72
2020-04-09 05:32:27,8.40,8.40,8.40,99.90,913919,32,19941,-72
2020-04-09 05:32:58,8.40,8.40,8.40,99.90,913599,32,19957,-72
2020-04-09 05:33:28,8.40,8.40,8.40,99.90,913627,32,20345,-71
2020-04-09 05:33:59,8.40,8.40,8.40,99.90,913864,32,19952,-72
2020-04-09 05:34:30,8.40,8.40,8.40,99.90,913494,32,19964,-73
2020-04-09 05:35:00,8.40,8.40,8.40,99.90,913642,32,20393,-73
2020-04-09 05:35:31,8.40,8.40,8.40,99.90,911851,32,19982,-74
2020-04-09 05:36:01,8.40,8.40,8.40,99.90,913341,32,19964,-73
2020-04-09 05:36:32,8.40,8.40,8.40,99.90,911576,32,19950,-74
2020-04-09 05:37:04,8.40,8.40,8.40,99.90,913636,32,20308,-74
2020-04-09 05:37:35,8.40,8.40,8.40,99.90,913528,32,20075,-73
2020-04-09 05:38:05,8.40,8.40,8.40,99.90,914182,32,20277,-75
2020-04-09 05:38:36,8.40,8.40,8.40,99.90,913523,32,20277,-75
2020-04-09 05:39:10,8.40,8.40,8.40,99.90,913863,32,20089,-75
2020-04-09 05:39:41,8.40,8.40,8.40,99.90,913874,32,20256,-75
2020-04-09 05:40:12,8.50,8.50,8.50,99.90,913466,32,20007,-75
2020-04-09 05:40:42,8.50,8.50,8.50,99.90,913863,32,19969,-76
2020-04-09 05:41:13,8.50,8.50,8.50,99.90,910201,32,20300,-75
2020-04-09 05:41:43,8.50,8.50,8.50,99.90,910334,32,19966,-75
2020-04-09 05:42:15,8.50,8.50,8.50,99.90,910477,32,19957,-75
2020-04-09 05:42:45,8.50,8.50,8.50,99.90,910406,32,19949,-75
2020-04-09 05:43:16,8.60,8.60,8.60,99.90,911254,32,20708,-75
2020-04-09 05:43:46,8.60,8.60,8.60,99.90,910800,32,19961,-75
2020-04-09 05:44:17,8.60,8.60,8.60,99.90,910297,32,19975,-76
2020-04-09 05:44:48,8.60,8.60,8.60,99.90,910679,32,19938,-75
2020-04-09 05:45:19,8.70,8.70,8.70,99.90,910273,32,20314,-74
2020-04-09 05:45:49,8.70,8.70,8.70,99.90,908279,32,19996,-75
2020-04-09 05:46:20,8.70,8.70,8.70,99.90,910641,32,19950,-74
2020-04-09 05:46:51,8.70,8.70,8.70,99.90,909988,32,20381,-73
2020-04-09 05:47:21,8.80,8.80,8.80,99.90,910905,32,20338,-75
2020-04-09 05:47:52,8.80,8.80,8.80,99.90,909878,32,19950,-75
2020-04-09 05:48:23,8.80,8.80,8.80,99.90,910778,32,19934,-74
2020-04-09 05:48:53,8.90,8.90,8.90,99.90,910246,32,19958,-74
2020-04-09 05:49:24,8.90,8.90,8.90,99.90,910770,32,20293,-74
2020-04-09 05:49:55,8.90,8.90,8.90,99.90,910282,32,19961,-74
2020-04-09 05:50:25,8.90,8.90,8.90,99.90,910521,32,19953,-73
2020-04-09 05:50:56,9.00,9.00,9.00,99.90,910253,32,20289,-73
2020-04-09 05:51:27,9.00,9.00,9.00,99.90,910722,32,19989,-73
2020-04-09 05:51:58,9.00,9.00,9.00,99.90,910362,32,20008,-73
2020-04-09 05:52:29,9.00,9.00,9.00,99.90,910486,32,19942,-73
2020-04-09 05:52:59,9.10,9.10,9.10,99.90,910540,32,19949,-73
2020-04-09 05:53:30,9.10,9.10,9.10,99.90,910232,32,19998,-73
2020-04-09 05:54:01,9.20,9.20,9.20,99.90,910775,32,19971,-73
2020-04-09 05:54:32,9.20,9.20,9.20,99.90,910281,32,19964,-73
2020-04-09 05:55:05,9.20,9.20,9.20,99.90,910666,32,19946,-75
2020-04-09 05:55:35,9.30,9.30,9.30,99.90,908291,32,20000,-74
2020-04-09 05:56:06,9.30,9.30,9.30,99.90,910665,32,20206,-75
2020-04-09 05:56:37,9.30,9.30,9.30,99.90,910303,32,20366,-74
2020-04-09 05:57:08,9.30,9.30,9.30,99.90,910611,32,19949,-74
2020-04-09 05:57:39,9.30,9.30,9.30,99.90,908328,32,20313,-74
2020-04-09 05:58:12,9.40,9.40,9.40,99.90,910372,32,19962,-74
2020-04-09 05:58:43,9.40,9.40,9.40,99.90,908903,32,19950,-73
2020-04-09 05:59:13,9.40,9.40,9.40,99.90,910292,32,20266,-73
2020-04-09 05:59:45,9.40,9.40,9.40,99.90,910397,32,19961,-74
2020-04-09 06:00:25,9.50,9.50,9.50,99.90,910625,32,19961,-75
2020-04-09 06:00:57,9.50,9.50,9.50,99.90,910313,32,19969,-75
2020-04-09 06:01:28,9.60,9.60,9.60,99.90,910558,32,19946,-74
2020-04-09 06:02:02,9.70,9.70,9.70,99.90,910343,32,20016,-73
2020-04-09 06:02:33,9.70,9.70,9.70,99.90,910583,32,20024,-75
2020-04-09 06:03:03,9.80,9.80,9.80,99.90,910426,32,19981,-75
2020-04-09 06:03:35,9.80,9.80,9.80,99.80,911183,32,19993,-75
2020-04-09 06:04:14,9.90,9.90,9.90,99.80,913565,32,20092,-76
2020-04-09 06:04:45,9.90,9.90,9.90,99.60,913945,32,19959,-76
2020-04-09 06:05:19,10.00,10.00,10.00,99.50,913552,32,19955,-74
2020-04-09 06:05:50,10.00,10.00,10.00,99.50,908439,32,19950,-74
2020-04-09 06:06:21,10.10,10.10,10.10,99.40,910823,32,20005,-74
2020-04-09 06:06:53,10.10,10.10,10.10,99.40,910488,32,19954,-74
2020-04-09 06:07:24,10.20,10.20,10.20,99.30,910633,32,19949,-74
2020-04-09 06:07:55,10.30,10.30,10.30,99.20,910487,32,20329,-76
2020-04-09 06:08:27,10.30,10.30,10.30,99.00,910572,32,19945,-74
2020-04-09 06:08:58,10.40,10.40,10.40,99.00,910568,32,19942,-74
2020-04-09 06:09:30,10.50,10.50,10.50,98.80,910303,32,19934,-74
2020-04-09 06:10:01,10.50,10.50,10.50,98.70,910794,32,19952,-74
2020-04-09 06:10:31,10.60,10.60,10.60,98.70,910417,32,19938,-74
2020-04-09 06:11:02,10.60,10.60,10.60,98.70,910496,32,20027,-75
2020-04-09 06:11:33,10.70,10.70,10.70,98.60,910243,32,19999,-75
2020-04-09 06:12:04,10.70,10.70,10.70,98.60,910590,32,19969,-74
2020-04-09 06:12:35,10.80,10.80,10.80,98.50,910283,32,19977,-75
2020-04-09 06:13:10,10.90,10.90,10.90,98.40,910566,32,19986,-75
2020-04-09 06:13:41,11.00,11.00,11.00,98.30,910669,32,19942,-74
2020-04-09 06:14:12,11.10,11.10,11.10,98.20,910313,32,19945,-74
2020-04-09 06:14:43,11.30,11.30,11.30,98.10,910326,32,19980,-74
2020-04-09 06:15:15,11.60,11.60,11.60,97.90,910425,32,19949,-75
2020-04-09 06:15:46,11.90,11.90,11.90,97.70,910481,32,20010,-74
2020-04-09 06:16:16,12.20,12.20,12.20,97.40,908749,32,20378,-75
2020-04-09 06:16:47,12.50,12.50,12.50,96.90,910478,32,20028,-75
2020-04-09 06:17:18,12.90,12.90,12.90,96.60,910763,32,19950,-75
2020-04-09 06:17:48,13.20,13.20,13.20,96.20,910112,32,19954,-75
2020-04-09 06:18:19,13.50,13.50,13.50,95.80,910667,32,19993,-74
2020-04-09 06:18:51,13.80,13.80,13.80,95.40,910382,32,20033,-74
2020-04-09 06:19:41,14.10,14.10,14.10,95.50,910775,32,19961,-73
2020-04-09 06:20:16,14.40,14.40,14.40,94.70,910526,32,19938,-74
2020-04-09 06:20:55,14.90,14.90,14.90,93.90,910435,32,19954,-74
2020-04-09 06:21:36,15.10,15.10,15.10,93.60,910352,32,20385,-74
2020-04-09 06:22:20,15.30,15.30,15.30,93.00,910475,32,19957,-74
2020-04-09 06:22:54,15.60,15.60,15.60,92.60,910311,32,20046,-75
2020-04-09 06:23:24,15.70,15.70,15.70,92.10,910530,32,20274,-74
2020-04-09 06:24:04,15.70,15.70,15.70,91.80,910476,32,19946,-74
2020-04-09 06:24:53,15.80,15.80,15.80,91.70,910460,32,19971,-74
2020-04-09 06:25:42,15.90,15.90,15.90,91.70,910329,32,20623,-75
2020-04-09 06:26:32,16.20,16.20,16.20,91.20,910296,32,20003,-74
2020-04-09 06:27:21,16.40,16.40,16.40,90.70,910633,32,19988,-75
2020-04-09 06:28:07,16.70,16.70,16.70,90.20,909872,32,20316,-74
2020-04-09 06:28:56,17.00,17.00,17.00,89.90,906785,32,19946,-75
2020-04-09 06:29:45,17.20,17.20,17.20,88.70,907016,32,20317,-75
2020-04-09 06:30:34,17.40,17.40,17.40,87.50,907847,32,19960,-75
2020-04-09 06:31:20,17.60,17.60,17.60,86.70,910427,32,20131,-73
2020-04-09 06:32:09,17.80,17.80,17.80,85.90,910316,32,19952,-74
2020-04-09 06:32:52,18.10,18.10,18.10,85.20,910737,32,19979,-74
2020-04-09 06:33:22,18.20,18.20,18.20,83.90,910788,32,20359,-75
2020-04-09 06:34:05,18.50,18.50,18.50,83.30,910402,32,19935,-75
2020-04-09 06:34:55,18.50,18.50,18.50,82.70,910349,32,19942,-75
2020-04-09 06:35:28,18.70,18.70,18.70,81.80,909765,32,19964,-74
2020-04-09 06:36:31,18.90,18.90,18.90,80.90,908240,32,19971,-74
2020-04-09 06:37:22,18.90,18.90,18.90,80.20,900538,32,19957,-74
2020-04-09 06:38:01,18.80,18.80,18.80,79.90,891372,33,20423,-73
2020-04-09 06:38:58,18.80,18.80,18.80,79.70,894519,33,19935,-73
2020-04-09 06:39:53,18.80,18.80,18.80,79.50,906508,32,20462,-74
2020-04-09 06:40:36,18.70,18.70,18.70,79.40,909922,32,20465,-74
2020-04-09 06:41:21,18.90,18.90,18.90,79.00,910489,32,19958,-75
2020-04-09 06:41:51,19.00,19.00,19.00,78.60,910334,32,19938,-73
2020-04-09 06:42:27,19.00,19.00,19.00,78.40,910612,32,19984,-74
2020-04-09 06:43:01,19.20,19.20,19.20,78.40,910288,32,19938,-74
2020-04-09 06:43:50,19.10,19.10,19.10,77.70,910391,32,19997,-73
2020-04-09 06:44:21,19.20,19.20,19.20,77.20,910957,32,20299,-74
2020-04-09 06:44:52,19.10,19.10,19.10,77.00,910062,32,19946,-75
2020-04-09 06:45:23,18.60,18.60,18.60,76.50,910373,32,19950,-74
2020-04-09 06:45:54,18.70,18.70,18.70,76.90,908421,32,19992,-73
2020-04-09 06:46:25,18.90,18.90,18.90,76.90,910491,32,20056,-72
2020-04-09 06:46:56,19.10,19.10,19.10,76.50,910355,32,19993,-72
2020-04-09 06:47:26,19.30,19.30,19.30,76.20,910408,32,19941,-72
2020-04-09 06:47:57,19.30,19.30,19.30,75.60,910577,32,20024,-71
2020-04-09 06:48:28,19.00,19.00,19.00,75.20,910435,32,19975,-70
2020-04-09 06:48:58,18.90,18.90,18.90,75.50,910278,32,19934,-73
2020-04-09 06:49:29,19.10,19.10,19.10,75.60,910245,32,19983,-72
2020-04-09 06:50:00,19.20,19.20,19.20,75.30,910629,32,19958,-74
2020-04-09 06:50:31,19.40,19.40,19.40,74.90,909941,32,19934,-75
2020-04-09 06:51:01,19.60,19.60,19.60,74.80,910171,32,20212,-74
2020-04-09 06:51:32,19.80,19.80,19.80,74.20,910225,32,20049,-76
2020-04-09 06:52:04,19.40,19.40,19.40,73.80,910423,32,19965,-71
2020-04-09 06:52:35,19.50,19.50,19.50,73.80,910439,32,19941,-73
2020-04-09 06:53:06,19.80,19.80,19.80,73.70,910371,32,19945,-71
2020-04-09 06:53:36,20.10,20.10,20.10,73.30,910473,32,19950,-71
2020-04-09 06:54:07,20.30,20.30,20.30,72.60,910357,32,19995,-71
2020-04-09 06:54:37,20.60,20.60,20.60,72.10,910500,32,19946,-73
2020-04-09 06:55:09,20.70,20.70,20.70,71.60,910243,32,20309,-71
2020-04-09 06:55:40,20.70,20.70,20.70,71.20,910518,32,19942,-73
2020-04-09 06:56:11,20.70,20.70,20.70,70.80,908335,32,20294,-72
2020-04-09 06:56:42,20.80,20.80,20.80,70.50,910595,32,20009,-73
2020-04-09 06:57:14,20.50,20.50,20.50,70.40,908087,32,19977,-73
2020-04-09 06:57:45,20.10,20.10,20.10,70.30,908187,32,19950,-73
2020-04-09 06:58:16,19.60,19.60,19.60,70.60,909989,32,20277,-71
2020-04-09 06:58:46,19.40,19.40,19.40,71.20,912836,32,19969,-69
2020-04-09 06:59:17,19.10,19.10,19.10,71.50,913563,32,19961,-73
2020-04-09 06:59:47,19.10,19.10,19.10,71.70,911634,32,19941,-71
2020-04-09 07:00:21,19.10,19.10,19.10,71.90,913660,32,20199,-69
2020-04-09 07:00:51,19.60,19.60,19.60,72.20,913562,32,19937,-73
2020-04-09 07:01:22,19.60,19.60,19.60,71.00,913516,32,19933,-69
2020-04-09 07:01:53,19.10,19.10,19.10,71.10,913155,32,19948,-72
2020-04-09 07:02:25,19.20,19.20,19.20,71.60,911661,32,19965,-69
2020-04-09 07:02:55,19.30,19.30,19.30,71.50,909617,32,19982,-70
2020-04-09 07:03:26,19.70,19.70,19.70,71.40,910642,32,20320,-72
2020-04-09 07:03:57,20.20,20.20,20.20,71.30,913329,32,19965,-70
2020-04-09 07:04:27,20.60,20.60,20.60,70.10,913670,32,20106,-74
2020-04-09 07:04:58,20.60,20.60,20.60,69.40,913215,32,19985,-71
2020-04-09 07:05:29,20.90,20.90,20.90,69.20,913391,32,19938,-74
2020-04-09 07:05:59,21.00,21.00,21.00,68.70,911767,32,20005,-72
2020-04-09 07:06:30,21.20,21.20,21.20,68.40,913332,32,19952,-72
2020-04-09 07:07:01,21.50,21.50,21.50,68.20,913810,32,19968,-73
2020-04-09 07:07:31,21.70,21.70,21.70,67.40,913516,32,19930,-71
2020-04-09 07:08:02,21.90,21.90,21.90,66.90,913452,32,19964,-72
2020-04-09 07:08:33,21.50,21.50,21.50,66.10,913525,32,20312,-71
2020-04-09 07:09:05,20.80,20.80,20.80,66.50,913487,32,19981,-72
2020-04-09 07:09:36,20.90,20.90,20.90,66.90,913677,32,20253,-72
2020-04-09 07:10:07,20.80,20.80,20.80,67.00,913350,32,20033,-72
2020-04-09 07:10:38,20.80,20.80,20.80,67.10,913654,32,19941,-70
2020-04-09 07:11:09,21.00,21.00,21.00,67.10,913475,32,20345,-71
2020-04-09 07:11:39,21.10,21.10,21.10,66.90,913758,32,19954,-72
2020-04-09 07:12:10,21.00,21.00,21.00,66.70,913398,32,20349,-71
2020-04-09 07:12:41,20.90,20.90,20.90,66.50,913662,32,19941,-72
2020-04-09 07:13:11,21.10,21.10,21.10,66.70,913364,32,19933,-73
2020-04-09 07:13:42,20.70,20.70,20.70,66.20,913146,32,19949,-71
2020-04-09 07:14:13,21.00,21.00,21.00,67.20,913482,32,19964,-71
2020-04-09 07:14:44,21.60,21.60,21.60,67.10,913545,32,19997,-71
2020-04-09 07:15:16,22.00,22.00,22.00,66.30,913514,32,19957,-75
2020-04-09 07:15:46,22.00,22.00,22.00,65.70,913252,32,19950,-71
2020-04-09 07:16:17,22.00,22.00,22.00,65.30,911654,32,20202,-74
2020-04-09 07:16:48,22.20,22.20,22.20,65.30,913405,32,19938,-73
2020-04-09 07:17:19,22.10,22.10,22.10,64.90,913607,32,20295,-70
2020-04-09 07:17:49,21.70,21.70,21.70,64.80,911447,32,19949,-73
2020-04-09 07:18:20,21.50,21.50,21.50,64.80,913565,32,20552,-73
2020-04-09 07:18:51,21.20,21.20,21.20,65.20,913657,32,19942,-73
2020-04-09 07:19:21,21.30,21.30,21.30,65.60,913564,32,19951,-74
2020-04-09 07:19:52,21.80,21.80,21.80,65.90,913638,32,19944,-74
2020-04-09 07:20:26,22.30,22.30,22.30,65.60,913552,32,19997,-73
2020-04-09 07:21:03,22.70,22.70,22.70,64.90,913387,32,19937,-74
2020-04-09 07:21:35,23.00,23.00,23.00,64.30,913244,32,19954,-73
2020-04-09 07:22:06,23.50,23.50,23.50,63.50,913254,32,20104,-72
2020-04-09 07:22:37,23.60,23.60,23.60,63.00,913236,32,20232,-73
2020-04-09 07:23:08,23.90,23.90,23.90,62.30,913584,32,19954,-71
2020-04-09 07:23:39,23.90,23.90,23.90,61.50,913315,32,19946,-74
2020-04-09 07:24:09,23.60,23.60,23.60,61.10,913263,32,19989,-72
2020-04-09 07:24:48,23.90,23.90,23.90,61.40,912990,32,20332,-72
2020-04-09 07:25:26,24.30,24.30,24.30,61.00,913540,32,20308,-72
2020-04-09 07:26:15,24.70,24.70,24.70,60.30,912839,32,19952,-72
2020-04-09 07:26:57,24.90,24.90,24.90,59.30,913531,32,19949,-72
2020-04-09 07:27:55,24.90,24.90,24.90,58.60,906740,32,19930,-71
2020-04-09 07:28:27,25.10,25.10,25.10,58.30,901820,32,19934,-72
2020-04-09 07:28:59,24.90,24.90,24.90,58.30,903484,32,19989,-72
2020-04-09 07:29:31,25.20,25.20,25.20,58.00,908403,32,19956,-72
2020-04-09 07:30:11,25.30,25.30,25.30,57.30,910064,32,19942,-72
2020-04-09 07:30:42,25.40,25.40,25.40,57.10,903294,32,19934,-72
2020-04-09 07:31:20,25.10,25.10,25.10,56.10,903739,32,20239,-72
2020-04-09 07:31:51,25.10,25.10,25.10,56.40,905543,32,20085,-73
2020-04-09 07:32:27,25.30,25.30,25.30,56.30,909254,32,20246,-72
2020-04-09 07:32:59,25.10,25.10,25.10,55.90,910309,32,20003,-72
2020-04-09 07:33:32,25.30,25.30,25.30,55.90,913619,32,19953,-72
2020-04-09 07:34:03,25.50,25.50,25.50,55.70,913449,32,19950,-71
2020-04-09 07:34:34,25.30,25.30,25.30,55.20,913178,32,20035,-73
2020-04-09 07:35:05,25.40,25.40,25.40,55.20,913413,32,19953,-72
2020-04-09 07:35:36,25.30,25.30,25.30,55.00,912964,32,19971,-71
2020-04-09 07:36:07,25.50,25.50,25.50,55.10,913665,32,19950,-72
2020-04-09 07:36:38,25.80,25.80,25.80,54.90,913201,32,20286,-71
2020-04-09 07:37:08,26.00,26.00,26.00,54.70,913550,32,19941,-72
2020-04-09 07:37:41,26.10,26.10,26.10,54.40,913381,32,19942,-71
2020-04-09 07:38:12,26.20,26.20,26.20,54.50,913136,32,19953,-71
2020-04-09 07:38:42,26.40,26.40,26.40,54.20,913435,32,19930,-72
2020-04-09 07:39:13,25.60,25.60,25.60,53.70,913194,32,19946,-71
2020-04-09 07:39:44,24.90,24.90,24.90,53.90,913676,32,19967,-71
2020-04-09 07:40:14,24.60,24.60,24.60,54.30,913258,32,20265,-70
2020-04-09 07:40:54,24.80,24.80,24.80,54.60,911517,32,20534,-71
2020-04-09 07:41:30,25.30,25.30,25.30,54.60,913588,32,19964,-71
2020-04-09 07:42:11,25.90,25.90,25.90,54.30,913780,32,19956,-72
2020-04-09 07:42:42,25.20,25.20,25.20,53.50,913282,32,19997,-72
2020-04-09 07:43:13,24.70,24.70,24.70,54.20,913380,32,20267,-71
2020-04-09 07:43:44,24.70,24.70,24.70,53.60,913353,32,19968,-72
2020-04-09 07:44:14,24.30,24.30,24.30,53.70,913618,32,20297,-73
2020-04-09 07:44:45,24.40,24.40,24.40,54.10,913160,32,20001,-72
2020-04-09 07:45:16,24.80,24.80,24.80,54.10,913164,32,20009,-72
2020-04-09 07:45:47,25.20,25.20,25.20,53.80,913596,32,20236,-71
2020-04-09 07:46:17,25.30,25.30,25.30,53.40,913269,32,19934,-71
2020-04-09 07:46:48,25.30,25.30,25.30,53.30,913149,32,19997,-73
2020-04-09 07:47:19,25.10,25.10,25.10,53.50,913018,32,19970,-72
2020-04-09 07:47:50,25.30,25.30,25.30,53.90,913356,32,20293,-72
2020-04-09 07:48:20,25.80,25.80,25.80,53.80,913390,32,19985,-72
2020-04-09 07:48:51,26.20,26.20,26.20,52.80,913268,32,20328,-72
2020-04-09 07:49:22,26.00,26.00,26.00,51.70,913161,32,20089,-71
2020-04-09 07:49:52,24.90,24.90,24.90,51.20,913488,32,19975,-72
2020-04-09 07:50:23,24.30,24.30,24.30,51.70,913345,32,19993,-73
2020-04-09 07:50:54,24.10,24.10,24.10,52.40,913323,32,20098,-73
2020-04-09 07:51:25,24.00,24.00,24.00,52.80,913169,32,19965,-74
2020-04-09 07:51:56,24.70,24.70,24.70,53.10,913221,32,19960,-73
2020-04-09 07:52:27,24.90,24.90,24.90,52.20,913424,32,19986,-74
2020-04-09 07:53:00,25.10,25.10,25.10,51.80,913359,32,19972,-73
2020-04-09 07:53:30,25.10,25.10,25.10,51.00,913346,32,20303,-73
2020-04-09 07:54:01,24.60,24.60,24.60,50.60,913586,32,19945,-73
2020-04-09 07:54:32,24.40,24.40,24.40,50.70,913289,32,19946,-73
2020-04-09 07:55:17,24.10,24.10,24.10,50.80,913392,32,20044,-73
2020-04-09 07:55:47,24.50,24.50,24.50,51.20,913199,32,20286,-73
2020-04-09 07:56:31,25.10,25.10,25.10,51.20,913268,32,19982,-72
2020-04-09 07:57:02,25.30,25.30,25.30,51.00,913249,32,19993,-74
2020-04-09 07:57:34,25.60,25.60,25.60,50.30,913439,32,20347,-74
2020-04-09 07:58:04,25.50,25.50,25.50,49.90,913538,32,20222,-74
2020-04-09 07:58:35,25.20,25.20,25.20,49.80,913267,32,20132,-74
2020-04-09 07:59:08,24.90,24.90,24.90,50.10,913578,32,20289,-74
2020-04-09 07:59:38,24.20,24.20,24.20,50.40,911473,32,19963,-74
2020-04-09 08:00:15,24.50,24.50,24.50,50.80,913219,32,20386,-74
2020-04-09 08:00:46,24.60,24.60,24.60,50.80,913235,32,20582,-74
2020-04-09 08:01:26,24.80,24.80,24.80,50.40,913566,32,19945,-74
2020-04-09 08:01:59,24.80,24.80,24.80,50.10,913459,32,20000,-74
2020-04-09 08:02:29,24.50,24.50,24.50,50.10,913614,32,20009,-74
2020-04-09 08:03:00,24.60,24.60,24.60,50.20,910700,32,20317,-74
2020-04-09 08:03:31,24.80,24.80,24.80,50.10,913455,32,19941,-74
2020-04-09 08:04:02,25.00,25.00,25.00,50.60,913218,32,19960,-73
2020-04-09 08:04:32,25.30,25.30,25.30,50.20,909803,32,20517,-74
2020-04-09 08:05:07,25.10,25.10,25.10,50.00,910000,32,19973,-74
2020-04-09 08:05:38,25.10,25.10,25.10,49.90,909895,32,19961,-73
2020-04-09 08:06:09,25.30,25.30,25.30,50.00,910054,32,19964,-74
2020-04-09 08:06:40,25.30,25.30,25.30,50.10,913720,32,19944,-74
2020-04-09 08:07:13,25.70,25.70,25.70,50.10,913285,32,19990,-74
2020-04-09 08:07:46,26.10,26.10,26.10,50.30,913371,32,19956,-74
2020-04-09 08:08:24,26.00,26.00,26.00,49.70,913406,32,20397,-74
2020-04-09 08:08:55,25.40,25.40,25.40,49.20,913520,32,19933,-73
2020-04-09 08:09:40,25.60,25.60,25.60,49.20,913279,32,19987,-74
2020-04-09 08:10:14,25.40,25.40,25.40,49.00,911633,32,19969,-74
2020-04-09 08:10:49,25.10,25.10,25.10,49.20,913487,32,19937,-74
2020-04-09 08:11:20,25.30,25.30,25.30,49.10,911683,32,19963,-73
2020-04-09 08:11:51,25.60,25.60,25.60,49.30,909630,32,20399,-73
2020-04-09 08:12:29,25.50,25.50,25.50,49.00,910240,32,19941,-73
2020-04-09 08:13:00,25.50,25.50,25.50,48.90,910009,32,19953,-74
2020-04-09 08:13:33,25.30,25.30,25.30,48.90,910876,32,19972,-74
2020-04-09 08:14:05,25.80,25.80,25.80,49.30,913245,32,20014,-74
2020-04-09 08:14:38,26.40,26.40,26.40,49.20,913424,32,19980,-73
2020-04-09 08:15:09,25.90,25.90,25.90,48.20,913512,32,19978,-73
2020-04-09 08:15:40,25.40,25.40,25.40,48.10,913330,32,19933,-74
2020-04-09 08:16:11,25.50,25.50,25.50,48.20,913441,32,19975,-74
2020-04-09 08:16:41,25.40,25.40,25.40,48.10,913271,32,19968,-73
2020-04-09 08:17:12,25.60,25.60,25.60,48.00,913156,32,19945,-73
2020-04-09 08:17:43,25.80,25.80,25.80,48.00,913583,32,19941,-74
2020-04-09 08:18:13,25.70,25.70,25.70,47.80,913234,32,20002,-73
2020-04-09 08:18:44,25.50,25.50,25.50,47.90,913465,32,19941,-73
2020-04-09 08:19:15,25.40,25.40,25.40,47.90,913353,32,19958,-72
2020-04-09 08:19:45,25.20,25.20,25.20,48.20,913324,32,19941,-73
2020-04-09 08:20:16,25.00,25.00,25.00,48.90,913486,32,20316,-73
2020-04-09 08:20:48,24.90,24.90,24.90,48.90,913158,32,19989,-73
2020-04-09 08:21:19,24.70,24.70,24.70,48.60,913227,32,19945,-73
2020-04-09 08:21:49,24.30,24.30,24.30,48.50,911602,32,20612,-73
2020-04-09 08:22:20,24.30,24.30,24.30,48.80,913388,32,20300,-73
2020-04-09 08:22:51,24.20,24.20,24.20,49.00,913280,32,20040,-73
2020-04-09 08:23:22,24.30,24.30,24.30,48.90,913300,32,20069,-74
2020-04-09 08:23:53,24.60,24.60,24.60,48.70,913093,32,20328,-74
2020-04-09 08:24:24,25.00,25.00,25.00,48.60,913599,32,19977,-74
2020-04-09 08:24:54,25.40,25.40,25.40,48.70,912594,32,20251,-73
2020-04-09 08:25:28,25.20,25.20,25.20,48.10,913434,32,19945,-73
2020-04-09 08:26:03,25.30,25.30,25.30,47.60,913606,32,20331,-73
2020-04-09 08:26:35,25.30,25.30,25.30,47.70,913510,32,20286,-73
2020-04-09 08:27:05,25.10,25.10,25.10,47.80,913209,32,19942,-73
2020-04-09 08:27:39,24.80,24.80,24.80,48.10,913302,32,20368,-73
2020-04-09 08:28:11,24.70,24.70,24.70,48.30,913547,32,19949,-73
2020-04-09 08:28:46,24.70,24.70,24.70,48.50,913124,32,19945,-73
2020-04-09 08:29:16,24.90,24.90,24.90,48.70,913002,32,20333,-73
2020-04-09 08:29:47,24.40,24.40,24.40,48.40,913046,32,19956,-73
2020-04-09 08:30:24,23.90,23.90,23.90,48.40,913327,32,19946,-73
2020-04-09 08:31:05,23.60,23.60,23.60,48.60,912665,32,20236,-73
2020-04-09 08:31:35,23.40,23.40,23.40,49.10,911557,32,20324,-73
2020-04-09 08:32:10,23.70,23.70,23.70,49.40,913332,32,19945,-73
2020-04-09 08:32:41,23.80,23.80,23.80,49.40,913286,32,19964,-73
2020-04-09 08:33:14,24.00,24.00,24.00,48.90,913592,32,19942,-73
2020-04-09 08:33:44,24.00,24.00,24.00,48.80,912753,32,20281,-74
2020-04-09 08:34:23,24.20,24.20,24.20,49.00,911187,32,19950,-72
2020-04-09 08:34:54,24.00,24.00,24.00,48.80,913178,32,20212,-73
2020-04-09 08:35:37,24.00,24.00,24.00,48.80,913425,32,19937,-72
2020-04-09 08:36:08,24.60,24.60,24.60,49.50,913399,32,19938,-72
2020-04-09 08:36:39,25.00,25.00,25.00,48.80,912944,32,19941,-72
2020-04-09 08:37:14,25.00,25.00,25.00,48.50,913035,32,19956,-72
2020-04-09 08:37:45,24.90,24.90,24.90,48.20,913360,32,19945,-74
2020-04-09 08:38:25,24.40,24.40,24.40,48.30,913187,32,19937,-73
2020-04-09 08:38:56,24.00,24.00,24.00,48.50,909883,32,19946,-73
2020-04-09 08:39:26,23.80,23.80,23.80,49.00,910137,32,19937,-74
2020-04-09 08:40:03,23.70,23.70,23.70,49.20,910222,32,20027,-73
2020-04-09 08:40:54,23.60,23.60,23.60,49.40,909875,32,19989,-73
2020-04-09 08:41:27,23.20,23.20,23.20,49.60,898344,33,20044,-73
2020-04-09 08:42:02,22.40,22.40,22.40,50.50,900280,33,20580,-72
2020-04-09 08:42:41,22.00,22.00,22.00,50.90,907767,32,20349,-73
2020-04-09 08:43:11,21.80,21.80,21.80,51.50,910010,32,20313,-73
2020-04-09 08:43:45,21.40,21.40,21.40,51.70,909969,32,19963,-73
2020-04-09 08:44:17,21.40,21.40,21.40,52.10,910428,32,19954,-72
2020-04-09 08:44:51,21.70,21.70,21.70,52.40,910205,32,19980,-72
2020-04-09 08:45:27,21.80,21.80,21.80,52.30,910192,32,20378,-72
2020-04-09 08:45:58,22.10,22.10,22.10,52.10,909904,32,19953,-73
2020-04-09 08:46:38,22.50,22.50,22.50,51.90,910101,32,19949,-72
2020-04-09 08:47:15,22.90,22.90,22.90,51.70,910529,32,19934,-72
2020-04-09 08:47:58,23.40,23.40,23.40,51.00,910363,32,19948,-72
2020-04-09 08:48:30,23.70,23.70,23.70,50.40,910346,32,20189,-74
2020-04-09 08:49:01,23.90,23.90,23.90,50.50,910357,32,19949,-74
2020-04-09 08:49:35,24.20,24.20,24.20,50.60,910116,32,19961,-73
2020-04-09 08:50:26,24.50,24.50,24.50,49.70,910156,32,19950,-74
2020-04-09 08:50:57,24.70,24.70,24.70,48.70,909539,32,20276,-74
2020-04-09 08:51:29,24.40,24.40,24.40,48.60,908955,32,19956,-74
2020-04-09 08:52:00,24.60,24.60,24.60,48.30,910056,32,19956,-74
2020-04-09 08:52:32,24.80,24.80,24.80,48.00,910479,32,19942,-73
2020-04-09 08:53:05,24.90,24.90,24.90,48.00,910119,32,19942,-72
2020-04-09 08:53:37,24.90,24.90,24.90,47.90,910241,32,19983,-74
2020-04-09 08:54:26,25.40,25.40,25.40,48.00,913256,32,19942,-72
2020-04-09 08:55:01,25.50,25.50,25.50,47.50,911949,32,20269,-72
2020-04-09 08:55:39,25.30,25.30,25.30,47.30,913272,32,19953,-73
2020-04-09 08:56:28,25.70,25.70,25.70,46.70,913069,32,20005,-72
2020-04-09 08:57:02,26.20,26.20,26.20,46.30,913554,32,19957,-72
2020-04-09 08:57:36,26.90,26.90,26.90,45.80,913400,32,19964,-72
2020-04-09 08:58:09,27.00,27.00,27.00,45.40,912757,32,19993,-72
2020-04-09 08:58:58,26.70,26.70,26.70,45.20,912936,32,20306,-74
2020-04-09 08:59:29,26.30,26.30,26.30,45.20,914301,32,20288,-73
2020-04-09 09:00:07,26.00,26.00,26.00,45.30,913756,32,19975,-73
2020-04-09 09:00:59,25.80,25.80,25.80,45.00,913665,32,20266,-73
2020-04-09 09:01:32,25.80,25.80,25.80,44.60,913680,32,20588,-73
2020-04-09 09:02:22,26.00,26.00,26.00,44.60,912249,32,19958,-73
2020-04-09 09:02:53,25.90,25.90,25.90,44.60,913676,32,19957,-72
2020-04-09 09:03:44,25.90,25.90,25.90,44.70,913910,32,19964,-72
2020-04-09 09:04:16,25.90,25.90,25.90,44.80,913402,32,19941,-72
2020-04-09 09:04:53,25.50,25.50,25.50,45.10,913891,32,19942,-72
2020-04-09 09:05:26,25.50,25.50,25.50,45.00,913899,32,19945,-72
2020-04-09 09:05:56,26.30,26.30,26.30,45.10,909858,32,20358,-73
2020-04-09 09:06:34,26.70,26.70,26.70,44.00,910860,32,19946,-72
2020-04-09 09:07:10,26.40,26.40,26.40,42.70,910266,32,19950,-72
2020-04-09 09:07:58,25.90,25.90,25.90,42.40,912293,32,19945,-72
2020-04-09 09:08:49,26.10,26.10,26.10,42.40,913747,32,19968,-72
2020-04-09 09:09:29,26.00,26.00,26.00,42.20,911367,32,20331,-72
2020-04-09 09:10:06,25.60,25.60,25.60,42.90,910804,32,20396,-72
2020-04-09 09:10:36,26.10,26.10,26.10,42.70,910653,32,19968,-71
2020-04-09 09:11:26,26.40,26.40,26.40,42.30,910773,32,19948,-72
2020-04-09 09:12:03,26.40,26.40,26.40,41.90,908688,32,20293,-72
2020-04-09 09:12:47,26.40,26.40,26.40,41.40,910743,32,20396,-72
2020-04-09 09:13:36,26.60,26.60,26.60,41.40,910596,32,20067,-72
2020-04-09 09:14:21,26.80,26.80,26.80,41.40,910505,32,20438,-72
2020-04-09 09:14:52,27.60,27.60,27.60,41.30,910644,32,20317,-72
2020-04-09 09:15:27,27.20,27.20,27.20,41.50,910821,32,19957,-72
2020-04-09 09:15:58,27.00,27.00,27.00,41.20,910985,32,19972,-72
2020-04-09 09:16:29,26.80,26.80,26.80,41.00,910887,32,20016,-72
2020-04-09 09:17:00,26.90,26.90,26.90,40.80,910626,32,20237,-71
2020-04-09 09:17:30,27.10,27.10,27.10,40.90,911031,32,19934,-71
2020-04-09 09:18:03,26.40,26.40,26.40,40.80,910388,32,19934,-71
2020-04-09 09:18:34,26.10,26.10,26.10,40.80,910598,32,19946,-71
2020-04-09 09:19:04,26.10,26.10,26.10,40.90,910595,32,19997,-72
2020-04-09 09:19:42,26.00,26.00,26.00,41.30,910773,32,19942,-72
2020-04-09 09:20:13,26.90,26.90,26.90,41.40,910828,32,19945,-71
2020-04-09 09:20:45,26.70,26.70,26.70,40.70,907250,32,19934,-71
2020-04-09 09:21:18,27.00,27.00,27.00,40.70,907376,32,19938,-72
2020-04-09 09:21:49,27.60,27.60,27.60,40.90,905433,32,20345,-71
2020-04-09 09:22:23,28.00,28.00,28.00,40.70,908139,32,19962,-71
2020-04-09 09:22:55,28.40,28.40,28.40,40.40,910874,32,19950,-72
2020-04-09 09:23:38,28.60,28.60,28.60,39.60,910737,32,20347,-72
2020-04-09 09:24:08,28.50,28.50,28.50,39.10,910899,32,19956,-72
2020-04-09 09:24:39,28.30,28.30,28.30,39.00,910548,32,19945,-72
2020-04-09 09:25:10,27.80,27.80,27.80,39.30,910789,32,20077,-72
2020-04-09 09:25:41,27.10,27.10,27.10,39.20,910876,32,19956,-71
2020-04-09 09:26:12,26.80,26.80,26.80,39.30,910433,32,19969,-72
2020-04-09 09:26:45,26.90,26.90,26.90,39.60,910918,32,19946,-73
2020-04-09 09:27:16,27.30,27.30,27.30,39.60,910682,32,20353,-72
2020-04-09 09:27:47,27.20,27.20,27.20,39.50,910536,32,19959,-72
2020-04-09 09:28:22,26.90,26.90,26.90,39.30,911002,32,19934,-72
2020-04-09 09:28:53,26.70,26.70,26.70,39.40,910727,32,19996,-72
2020-04-09 09:29:28,26.10,26.10,26.10,39.30,910550,32,19992,-72
2020-04-09 09:29:59,25.90,25.90,25.90,39.60,910717,32,19992,-73
2020-04-09 09:30:49,25.80,25.80,25.80,39.90,910917,32,20027,-74
2020-04-09 09:31:26,25.80,25.80,25.80,40.10,910808,32,19934,-73
2020-04-09 09:32:10,26.00,26.00,26.00,40.00,910689,32,19969,-74
2020-04-09 09:32:45,26.40,26.40,26.40,40.10,908917,32,20020,-73
2020-04-09 09:33:26,26.40,26.40,26.40,40.00,910831,32,19987,-73
2020-04-09 09:34:10,26.70,26.70,26.70,40.30,910823,32,19946,-73
2020-04-09 09:34:59,27.20,27.20,27.20,39.80,910996,32,19953,-74
2020-04-09 09:35:44,27.60,27.60,27.60,39.50,911001,32,19946,-74
2020-04-09 09:36:21,28.40,28.40,28.40,39.30,910978,32,19959,-72
2020-04-09 09:36:55,28.80,28.80,28.80,39.00,908727,32,20953,-73
2020-04-09 09:37:26,28.30,28.30,28.30,38.40,911067,32,20126,-73
2020-04-09 09:38:04,27.90,27.90,27.90,38.50,910435,32,19994,-73
2020-04-09 09:38:54,27.50,27.50,27.50,38.70,910919,32,19960,-73
2020-04-09 09:39:44,27.80,27.80,27.80,38.90,910928,32,19964,-73
2020-04-09 09:40:46,27.60,27.60,27.60,38.50,910966,32,20332,-71
2020-04-09 09:41:21,27.50,27.50,27.50,38.50,913657,32,19961,-74
2020-04-09 09:41:52,27.70,27.70,27.70,38.80,913796,32,19949,-74
2020-04-09 09:42:41,28.00,28.00,28.00,39.00,911984,32,20218,-74
2020-04-09 09:43:24,28.70,28.70,28.70,39.10,913418,32,19948,-74
2020-04-09 09:43:56,28.60,28.60,28.60,38.50,906880,32,20322,-72
2020-04-09 09:44:45,28.90,28.90,28.90,38.40,907510,32,20000,-74
2020-04-09 09:45:37,28.80,28.80,28.80,38.40,907189,32,20002,-74
2020-04-09 09:46:19,28.60,28.60,28.60,38.40,910130,32,20432,-73
2020-04-09 09:46:53,28.80,28.80,28.80,38.20,910582,32,19960,-73
2020-04-09 09:47:49,29.60,29.60,29.60,38.20,910812,32,20051,-73
2020-04-09 09:48:39,29.50,29.50,29.50,37.20,903876,32,20002,-74
2020-04-09 09:49:10,29.40,29.40,29.40,37.10,909543,32,19950,-74
2020-04-09 09:49:59,29.20,29.20,29.20,36.30,910463,32,19933,-74
2020-04-09 09:50:40,28.90,28.90,28.90,36.20,910765,32,20069,-74
2020-04-09 09:51:17,28.60,28.60,28.60,36.10,910638,32,19942,-75
2020-04-09 09:52:13,28.50,28.50,28.50,35.90,910683,32,19986,-74
2020-04-09 09:52:44,28.70,28.70,28.70,36.00,906886,32,19942,-74
2020-04-09 09:53:41,28.90,28.90,28.90,35.70,910488,32,19942,-74
2020-04-09 09:54:18,29.10,29.10,29.10,35.70,903657,32,19940,-74
2020-04-09 09:55:00,29.00,29.00,29.00,35.30,906238,32,19950,-73
2020-04-09 09:55:39,29.10,29.10,29.10,35.40,910807,32,20520,-74
2020-04-09 09:56:19,29.10,29.10,29.10,35.40,910697,32,19946,-73
2020-04-09 09:57:14,28.90,28.90,28.90,35.30,910364,32,20007,-72
2020-04-09 09:58:01,28.50,28.50,28.50,36.00,910877,32,19967,-74
2020-04-09 09:58:42,28.30,28.30,28.30,35.80,910319,32,20334,-74
2020-04-09 09:59:20,28.50,28.50,28.50,36.00,910487,32,19953,-73
2020-04-09 09:59:57,29.00,29.00,29.00,36.20,910387,32,19976,-74
2020-04-09 10:00:48,29.30,29.30,29.30,36.00,910620,32,19995,-74
2020-04-09 10:01:55,29.50,29.50,29.50,35.70,910501,32,20253,-75
2020-04-09 10:02:32,29.20,29.20,29.20,36.00,897634,33,20329,-73
2020-04-09 10:03:22,28.90,28.90,28.90,35.80,897800,33,19958,-74
2020-04-09 10:04:04,28.80,28.80,28.80,35.90,897463,33,20037,-74
2020-04-09 10:04:40,29.00,29.00,29.00,35.90,897727,33,19947,-74
2020-04-09 10:05:16,28.40,28.40,28.40,35.70,905161,32,20369,-74
2020-04-09 10:06:02,28.10,28.10,28.10,35.90,910435,32,19998,-74
2020-04-09 10:06:42,27.70,27.70,27.70,36.10,910849,32,19946,-73
2020-04-09 10:07:18,27.50,27.50,27.50,36.50,910708,32,19965,-74
2020-04-09 10:08:08,27.80,27.80,27.80,36.50,910584,32,19934,-73
2020-04-09 10:08:54,28.30,28.30,28.30,36.30,910560,32,20220,-73
2020-04-09 10:09:40,28.10,28.10,28.10,36.10,911636,32,20059,-74
2020-04-09 10:10:46,28.20,28.20,28.20,36.20,912304,32,20045,-73
2020-04-09 10:11:31,28.30,28.30,28.30,36.40,900040,32,20005,-74
2020-04-09 10:12:21,29.30,29.30,29.30,36.80,899394,32,20018,-74
2020-04-09 10:13:15,29.40,29.40,29.40,36.10,911437,32,19942,-74
2020-04-09 10:13:53,29.20,29.20,29.20,35.80,910816,32,19963,-73
2020-04-09 10:14:33,30.00,30.00,30.00,36.20,911030,32,20293,-74
2020-04-09 10:15:14,30.00,30.00,30.00,35.70,910476,32,20039,-74
2020-04-09 10:16:05,30.30,30.30,30.30,35.80,911796,32,19934,-74
2020-04-09 10:16:46,29.90,29.90,29.90,35.70,911051,32,19934,-74
2020-04-09 10:17:35,29.80,29.80,29.80,35.80,911401,32,20347,-73
2020-04-09 10:18:06,29.70,29.70,29.70,36.00,912411,32,20027,-74
2020-04-09 10:18:55,29.60,29.60,29.60,35.40,913224,32,20067,-74
2020-04-09 10:19:26,29.30,29.30,29.30,35.10,912560,32,19956,-74
2020-04-09 10:20:09,28.70,28.70,28.70,35.10,912371,32,20028,-74
2020-04-09 10:21:03,28.90,28.90,28.90,35.60,912940,32,19945,-73
2020-04-09 10:21:43,29.40,29.40,29.40,35.70,912785,32,19941,-72
2020-04-09 10:22:37,29.40,29.40,29.40,35.30,910671,32,19942,-73
2020-04-09 10:23:08,28.90,28.90,28.90,35.60,906530,32,19946,-73
2020-04-09 10:24:09,28.60,28.60,28.60,35.90,910844,32,20437,-73
2020-04-09 10:24:51,29.10,29.10,29.10,36.20,903379,32,20010,-74
2020-04-09 10:25:29,29.70,29.70,29.70,35.40,902891,32,19960,-73
2020-04-09 10:26:12,29.30,29.30,29.30,35.50,902840,32,20004,-74
2020-04-09 10:27:18,29.40,29.40,29.40,36.00,910839,32,20331,-73
2020-04-09 10:28:03,29.60,29.60,29.60,36.00,897840,32,19957,-74
2020-04-09 10:28:52,30.60,30.60,30.60,35.80,896567,32,20298,-74
2020-04-09 10:29:22,30.90,30.90,30.90,35.50,897036,32,20101,-74
2020-04-09 10:30:02,31.00,31.00,31.00,35.00,897077,32,20013,-74
2020-04-09 10:30:36,30.70,30.70,30.70,34.90,905418,32,20364,-74
2020-04-09 10:31:10,29.90,29.90,29.90,34.50,911115,32,20263,-74
2020-04-09 10:32:02,29.60,29.60,29.60,35.10,911391,32,19990,-72
2020-04-09 10:33:05,28.70,28.70,28.70,35.10,912439,32,19968,-73
2020-04-09 10:33:51,28.50,28.50,28.50,35.90,902685,32,20277,-73
2020-04-09 10:34:36,28.60,28.60,28.60,36.00,900983,32,20002,-73
2020-04-09 10:35:15,28.40,28.40,28.40,36.00,912861,32,20005,-73
2020-04-09 10:35:49,28.90,28.90,28.90,36.80,912476,32,20380,-74
2020-04-09 10:36:22,29.40,29.40,29.40,36.10,913427,32,19955,-73
2020-04-09 10:37:01,29.40,29.40,29.40,35.60,913175,32,19949,-73
2020-04-09 10:37:37,29.40,29.40,29.40,35.30,911504,32,19969,-75
2020-04-09 10:38:08,29.60,29.60,29.60,35.10,911194,32,20302,-72
2020-04-09 10:38:38,29.40,29.40,29.40,35.10,912728,32,19974,-75
2020-04-09 10:39:35,29.30,29.30,29.30,35.10,913780,32,19975,-70
2020-04-09 10:40:23,29.40,29.40,29.40,35.50,910245,32,19968,-70
2020-04-09 10:40:55,29.30,29.30,29.30,35.20,912867,32,20089,-73
2020-04-09 10:41:45,29.00,29.00,29.00,35.20,912953,32,20392,-72
2020-04-09 10:42:15,28.60,28.60,28.60,35.10,913500,32,19973,-72
2020-04-09 10:42:46,28.30,28.30,28.30,35.50,913303,32,20062,-71
2020-04-09 10:43:21,28.20,28.20,28.20,35.50,913655,32,19937,-72
2020-04-09 10:43:52,28.10,28.10,28.10,35.70,913156,32,19975,-73
2020-04-09 10:44:49,28.30,28.30,28.30,35.80,911949,32,19953,-73
2020-04-09 10:45:21,28.70,28.70,28.70,35.80,910376,32,20361,-71
2020-04-09 10:46:09,28.40,28.40,28.40,35.40,910919,32,19950,-72
2020-04-09 10:46:40,28.10,28.10,28.10,35.50,911869,32,19990,-73
2020-04-09 10:47:22,28.30,28.30,28.30,36.10,911093,32,19958,-72
2020-04-09 10:47:53,28.10,28.10,28.10,35.60,910751,32,19975,-73
2020-04-09 10:48:23,27.80,27.80,27.80,35.50,912496,32,19950,-73
2020-04-09 10:48:55,27.40,27.40,27.40,35.80,911023,32,20032,-73
2020-04-09 10:49:29,27.40,27.40,27.40,36.20,911088,32,20195,-73
2020-04-09 10:50:02,27.60,27.60,27.60,36.00,910744,32,20076,-73
2020-04-09 10:50:37,27.90,27.90,27.90,36.00,912349,32,20322,-74
2020-04-09 10:51:08,27.90,27.90,27.90,35.80,912002,32,19979,-73
2020-04-09 10:51:39,28.20,28.20,28.20,35.90,912506,32,19971,-73
2020-04-09 10:52:10,28.10,28.10,28.10,35.80,910910,32,19953,-72
2020-04-09 10:52:44,28.00,28.00,28.00,35.60,909448,32,19988,-72
2020-04-09 10:53:15,27.90,27.90,27.90,35.50,911959,32,19973,-73
2020-04-09 10:53:58,27.60,27.60,27.60,35.40,911400,32,20555,-72
2020-04-09 10:54:30,27.60,27.60,27.60,36.00,912680,32,19946,-71
2020-04-09 10:55:01,27.50,27.50,27.50,36.10,912015,32,19994,-71
2020-04-09 10:55:41,27.60,27.60,27.60,35.60,911275,32,20386,-72
2020-04-09 10:56:12,27.90,27.90,27.90,35.40,910332,32,19967,-72
2020-04-09 10:56:46,27.70,27.70,27.70,35.30,912881,32,19956,-73
2020-04-09 10:57:23,27.80,27.80,27.80,35.30,911615,32,20593,-72
2020-04-09 10:57:54,27.60,27.60,27.60,35.30,911380,32,19950,-72
2020-04-09 10:58:26,27.40,27.40,27.40,35.20,911429,32,20238,-72
2020-04-09 10:59:14,27.40,27.40,27.40,35.20,911870,32,20330,-71
2020-04-09 10:59:46,27.00,27.00,27.00,35.10,910983,32,20116,-72
2020-04-09 11:00:26,27.10,27.10,27.10,35.40,912538,32,19942,-72
2020-04-09 11:00:57,27.30,27.30,27.30,35.50,912862,32,19945,-72
2020-04-09 11:01:27,27.00,27.00,27.00,35.20,912128,32,19960,-71
2020-04-09 11:01:59,27.00,27.00,27.00,35.30,910870,32,19957,-72
2020-04-09 11:02:34,27.00,27.00,27.00,35.30,910013,32,19984,-72
2020-04-09 11:03:10,26.60,26.60,26.60,35.40,910027,32,19945,-72
2020-04-09 11:03:46,26.80,26.80,26.80,36.00,911465,32,19992,-71
2020-04-09 11:04:17,26.90,26.90,26.90,36.50,911523,32,20274,-71
2020-04-09 11:04:50,27.50,27.50,27.50,36.70,911529,32,19957,-72
2020-04-09 11:05:30,27.40,27.40,27.40,36.00,911456,32,19985,-72
2020-04-09 11:06:05,27.70,27.70,27.70,36.10,912803,32,20038,-71
2020-04-09 11:06:37,27.50,27.50,27.50,36.30,911524,32,20313,-71
2020-04-09 11:07:08,28.00,28.00,28.00,36.50,911795,32,20345,-69
2020-04-09 11:07:43,28.10,28.10,28.10,36.30,912093,32,19954,-72
2020-04-09 11:08:23,28.00,28.00,28.00,35.60,911076,32,20250,-71
2020-04-09 11:08:54,28.10,28.10,28.10,35.50,910730,32,19957,-71
2020-04-09 11:09:40,28.20,28.20,28.20,35.30,912514,32,19954,-71
2020-04-09 11:10:37,27.90,27.90,27.90,35.00,911398,32,20016,-72
2020-04-09 11:11:08,27.50,27.50,27.50,35.00,896179,33,20017,-72
2020-04-09 11:11:38,26.80,26.80,26.80,35.30,899420,32,19962,-72
2020-04-09 11:12:09,26.60,26.60,26.60,35.60,910915,32,19950,-72
2020-04-09 11:12:45,26.40,26.40,26.40,35.70,910520,32,20288,-73
2020-04-09 11:13:17,26.00,26.00,26.00,35.80,911192,32,19933,-72
2020-04-09 11:13:56,25.90,25.90,25.90,36.00,910731,32,20596,-71
2020-04-09 11:14:26,25.80,25.80,25.80,35.90,911392,32,19937,-72
2020-04-09 11:14:57,25.90,25.90,25.90,35.90,910680,32,20033,-72
2020-04-09 11:15:29,26.20,26.20,26.20,36.00,912119,32,19949,-72
2020-04-09 11:16:00,26.20,26.20,26.20,35.80,911115,32,20140,-72
2020-04-09 11:16:39,26.20,26.20,26.20,35.70,907555,32,20794,-72
2020-04-09 11:17:14,25.90,25.90,25.90,35.80,908502,32,20093,-74
2020-04-09 11:17:45,25.60,25.60,25.60,36.50,908305,32,19942,-72
2020-04-09 11:18:15,25.30,25.30,25.30,36.10,909793,32,19946,-70
2020-04-09 11:18:46,25.00,25.00,25.00,36.30,909994,32,20605,-72
2020-04-09 11:19:17,25.00,25.00,25.00,36.50,912918,32,19961,-71
2020-04-09 11:19:59,25.10,25.10,25.10,36.80,912535,32,20307,-70
2020-04-09 11:20:31,25.20,25.20,25.20,36.90,911528,32,19950,-71
2020-04-09 11:21:16,24.90,24.90,24.90,36.70,912144,32,20005,-71
2020-04-09 11:21:50,24.80,24.80,24.80,36.80,911754,32,19942,-73
2020-04-09 11:22:21,24.60,24.60,24.60,36.80,911484,32,19989,-71
2020-04-09 11:22:54,24.50,24.50,24.50,36.90,909071,32,20280,-71
2020-04-09 11:23:24,24.50,24.50,24.50,37.00,912473,32,19991,-71
2020-04-09 11:23:56,24.60,24.60,24.60,37.10,912043,32,19952,-72
2020-04-09 11:24:28,24.50,24.50,24.50,37.00,912243,32,19984,-71
2020-04-09 11:24:59,24.50,24.50,24.50,37.10,911096,32,19952,-71
2020-04-09 11:25:30,24.50,24.50,24.50,37.20,911819,32,20337,-71
2020-04-09 11:26:00,24.40,24.40,24.40,37.30,910511,32,20017,-71
2020-04-09 11:26:31,24.20,24.20,24.20,37.30,912111,32,19953,-72
2020-04-09 11:27:01,23.80,23.80,23.80,37.40,911112,32,19958,-71
2020-04-09 11:27:33,23.60,23.60,23.60,37.60,911112,32,19952,-72
2020-04-09 11:28:33,23.40,23.40,23.40,37.80,911683,32,20276,-72
2020-04-09 11:29:04,23.40,23.40,23.40,38.00,899575,32,19947,-71
2020-04-09 11:29:35,23.10,23.10,23.10,38.70,902533,32,20221,-71
2020-04-09 11:30:06,22.90,22.90,22.90,38.20,911544,32,20021,-71
2020-04-09 11:30:36,22.80,22.80,22.80,38.30,911771,32,19934,-71
2020-04-09 11:31:07,22.70,22.70,22.70,38.40,911205,32,20052,-72
2020-04-09 11:31:46,22.60,22.60,22.60,38.60,911816,32,19984,-72
2020-04-09 11:32:17,22.50,22.50,22.50,38.60,910721,32,19942,-72
2020-04-09 11:32:51,22.50,22.50,22.50,39.30,909161,32,19949,-72
2020-04-09 11:33:22,22.70,22.70,22.70,39.70,912173,32,19977,-72
2020-04-09 11:33:53,22.80,22.80,22.80,39.80,911837,32,20011,-73
2020-04-09 11:34:26,22.90,22.90,22.90,39.20,911864,32,19987,-72
2020-04-09 11:34:57,22.70,22.70,22.70,38.90,911835,32,20002,-72
2020-04-09 11:35:27,22.60,22.60,22.60,38.80,911247,32,20014,-72
2020-04-09 11:35:58,22.60,22.60,22.60,38.80,912360,32,19934,-72
2020-04-09 11:36:30,22.60,22.60,22.60,38.90,911401,32,19960,-72
2020-04-09 11:37:08,22.60,22.60,22.60,39.00,911604,32,19938,-72
2020-04-09 11:37:39,22.60,22.60,22.60,38.80,911053,32,20359,-72
2020-04-09 11:38:11,22.70,22.70,22.70,39.00,911589,32,19945,-72
2020-04-09 11:38:41,22.80,22.80,22.80,38.80,911421,32,20033,-72
2020-04-09 11:39:15,22.80,22.80,22.80,38.80,912976,32,20382,-72
2020-04-09 11:39:46,22.70,22.70,22.70,38.80,910800,32,19941,-72
2020-04-09 11:40:21,22.40,22.40,22.40,38.80,911834,32,20271,-71
2020-04-09 11:40:52,22.30,22.30,22.30,39.20,911200,32,20040,-72
2020-04-09 11:41:22,22.20,22.20,22.20,39.20,912686,32,20320,-73
2020-04-09 11:42:18,22.20,22.20,22.20,39.30,910268,32,19969,-72
2020-04-09 11:42:57,22.20,22.20,22.20,39.30,907881,32,20007,-73
2020-04-09 11:43:33,22.40,22.40,22.40,40.10,909429,32,20006,-72
2020-04-09 11:44:04,22.40,22.40,22.40,39.80,910905,32,20407,-72
2020-04-09 11:44:35,22.30,22.30,22.30,39.80,910718,32,19964,-73
2020-04-09 11:45:22,22.10,22.10,22.10,39.40,910262,32,20317,-72
2020-04-09 11:46:10,22.10,22.10,22.10,39.20,911462,32,20093,-72
2020-04-09 11:46:41,22.10,22.10,22.10,39.20,912561,32,20323,-72
2020-04-09 11:47:31,22.00,22.00,22.00,39.10,912277,32,20023,-73
2020-04-09 11:48:01,21.90,21.90,21.90,39.20,912278,32,20353,-72
2020-04-09 11:48:35,21.90,21.90,21.90,39.30,911385,32,20080,-73
2020-04-09 11:49:29,22.00,22.00,22.00,39.40,911881,32,20361,-72
2020-04-09 11:50:02,22.20,22.20,22.20,39.50,906733,32,19961,-73
2020-04-09 11:50:39,22.20,22.20,22.20,39.30,911159,32,19979,-72
2020-04-09 11:51:13,22.10,22.10,22.10,39.20,910908,32,20279,-72
2020-04-09 11:51:44,22.00,22.00,22.00,39.20,910971,32,20332,-73
2020-04-09 11:52:15,22.10,22.10,22.10,39.30,911584,32,20562,-74
2020-04-09 11:52:46,22.20,22.20,22.20,39.60,910537,32,19938,-72
2020-04-09 11:53:35,22.30,22.30,22.30,39.60,911597,32,19946,-73
2020-04-09 11:54:11,22.30,22.30,22.30,39.50,910508,32,19950,-72
2020-04-09 11:54:41,22.40,22.40,22.40,39.60,910110,32,20293,-72
2020-04-09 11:55:14,22.40,22.40,22.40,39.50,911916,32,19993,-73
2020-04-09 11:55:44,22.40,22.40,22.40,39.60,911227,32,19961,-72
2020-04-09 11:56:15,22.30,22.30,22.30,39.40,911799,32,20380,-73
2020-04-09 11:56:50,22.30,22.30,22.30,39.40,909714,32,20357,-72
2020-04-09 11:57:25,22.20,22.20,22.20,39.40,910685,32,19961,-72
2020-04-09 11:58:01,22.30,22.30,22.30,39.50,910644,32,19967,-72
2020-04-09 11:58:34,22.30,22.30,22.30,39.50,912841,32,20030,-72
2020-04-09 11:59:06,22.30,22.30,22.30,39.50,912097,32,20414,-72
2020-04-09 11:59:36,22.40,22.40,22.40,39.50,911836,32,19953,-72
2020-04-09 12:00:19,22.50,22.50,22.50,39.50,911042,32,20079,-72
2020-04-09 12:00:52,22.50,22.50,22.50,39.60,910920,32,19978,-72
2020-04-09 12:02:02,22.50,22.50,22.50,40.00,911509,32,19971,-72
2020-04-09 12:03:02,22.70,22.70,22.70,39.60,910550,32,20373,-72
2020-04-09 12:03:47,22.80,22.80,22.80,39.50,899767,33,19994,-73
2020-04-09 12:04:39,22.80,22.80,22.80,39.40,899557,33,20416,-73
2020-04-09 12:05:23,22.80,22.80,22.80,39.30,898621,33,20005,-72
2020-04-09 12:06:13,22.70,22.70,22.70,39.60,909930,32,20635,-72
2020-04-09 12:07:07,22.70,22.70,22.70,39.80,909140,32,19957,-73
2020-04-09 12:07:47,22.70,22.70,22.70,40.10,911644,32,19942,-73
2020-04-09 12:08:24,22.80,22.80,22.80,40.30,908324,32,19952,-73
2020-04-09 12:09:08,22.90,22.90,22.90,41.00,911594,32,19933,-72
2020-04-09 12:09:45,22.90,22.90,22.90,40.50,910508,32,20562,-72
2020-04-09 12:10:38,22.70,22.70,22.70,39.30,911933,32,19937,-73
2020-04-09 12:11:09,22.40,22.40,22.40,38.80,911329,32,20084,-72
2020-04-09 12:11:40,22.20,22.20,22.20,39.20,911095,32,20077,-72
2020-04-09 12:12:32,22.20,22.20,22.20,39.30,911876,32,20256,-72
2020-04-09 12:13:22,22.00,22.00,22.00,39.40,911906,32,19946,-72
2020-04-09 12:14:05,21.90,21.90,21.90,39.50,910054,32,20570,-73
2020-04-09 12:14:36,21.90,21.90,21.90,39.80,912317,32,19961,-71
2020-04-09 12:15:11,22.00,22.00,22.00,40.40,911936,32,20352,-72
2020-04-09 12:15:48,22.00,22.00,22.00,39.80,910250,32,20250,-72
2020-04-09 12:16:24,22.10,22.10,22.10,39.70,911564,32,19960,-72
2020-04-09 12:16:55,22.10,22.10,22.10,40.20,911338,32,19945,-72
2020-04-09 12:17:25,22.10,22.10,22.10,39.90,911640,32,20005,-72
2020-04-09 12:18:22,21.90,21.90,21.90,39.90,910639,32,20308,-72
2020-04-09 12:18:59,21.90,21.90,21.90,39.60,911131,32,20482,-72
2020-04-09 12:20:02,22.00,22.00,22.00,39.70,911702,32,19953,-72
2020-04-09 12:20:38,22.00,22.00,22.00,40.20,901597,32,20001,-72
2020-04-09 12:21:11,22.20,22.20,22.20,40.70,902257,32,19950,-71
2020-04-09 12:21:44,22.30,22.30,22.30,40.30,909530,32,20689,-72
2020-04-09 12:22:33,22.30,22.30,22.30,39.80,911449,32,20049,-72
2020-04-09 12:23:04,22.40,22.40,22.40,39.60,912522,32,20406,-71
2020-04-09 12:23:47,22.20,22.20,22.20,39.50,910627,32,20006,-71
2020-04-09 12:24:21,22.00,22.00,22.00,39.50,912060,32,19938,-71
2020-04-09 12:24:51,21.90,21.90,21.90,39.80,911229,32,19960,-71
2020-04-09 12:25:25,21.80,21.80,21.80,39.90,913292,32,19960,-71
2020-04-09 12:26:05,21.80,21.80,21.80,40.00,911411,32,20032,-71
2020-04-09 12:27:00,21.70,21.70,21.70,40.50,909107,32,19954,-72
2020-04-09 12:27:43,21.80,21.80,21.80,41.00,906629,32,19989,-72
2020-04-09 12:28:17,22.00,22.00,22.00,40.90,908533,32,20327,-71
2020-04-09 12:29:01,22.10,22.10,22.10,40.70,908176,32,19975,-72
2020-04-09 12:29:58,22.10,22.10,22.10,40.50,910954,32,19981,-72
2020-04-09 12:30:55,22.10,22.10,22.10,40.10,902295,32,20419,-72
2020-04-09 12:31:46,22.30,22.30,22.30,40.50,911082,32,20003,-72
2020-04-09 12:32:36,22.50,22.50,22.50,40.60,912836,32,20359,-72
2020-04-09 12:33:09,22.60,22.60,22.60,39.80,910080,32,19949,-72
2020-04-09 12:34:05,22.80,22.80,22.80,39.80,911482,32,20056,-72
2020-04-09 12:34:53,22.80,22.80,22.80,39.50,911237,32,19958,-72
2020-04-09 12:35:38,22.60,22.60,22.60,39.90,911098,32,20005,-72
2020-04-09 12:36:29,22.30,22.30,22.30,40.00,910661,32,19950,-72
2020-04-09 12:37:06,22.30,22.30,22.30,40.00,911990,32,20257,-71
2020-04-09 12:37:42,22.30,22.30,22.30,40.30,911934,32,19945,-72
2020-04-09 12:38:27,22.30,22.30,22.30,41.00,912636,32,19938,-72
2020-04-09 12:39:05,22.40,22.40,22.40,41.00,912360,32,20373,-72
2020-04-09 12:39:54,22.40,22.40,22.40,40.10,911740,32,20325,-71
2020-04-09 12:40:30,22.40,22.40,22.40,40.50,911854,32,20127,-71
2020-04-09 12:41:01,22.30,22.30,22.30,40.10,912200,32,19985,-72
2020-04-09 12:41:31,22.20,22.20,22.20,40.20,912169,32,19942,-72
2020-04-09 12:42:02,22.20,22.20,22.20,40.50,911052,32,19958,-72
2020-04-09 12:42:33,22.10,22.10,22.10,40.70,909482,32,19957,-72
2020-04-09 12:43:08,22.20,22.20,22.20,40.70,912308,32,19969,-72
2020-04-09 12:43:39,22.20,22.20,22.20,41.50,912802,32,19949,-71
2020-04-09 12:44:15,22.30,22.30,22.30,40.30,912630,32,19957,-72
2020-04-09 12:44:46,22.30,22.30,22.30,41.80,910818,32,19946,-71
2020-04-09 12:45:23,22.40,22.40,22.40,41.80,913578,32,20305,-71
2020-04-09 12:45:54,22.40,22.40,22.40,41.20,911470,32,19946,-71
2020-04-09 12:46:25,22.40,22.40,22.40,40.40,912417,32,20494,-71
2020-04-09 12:46:56,22.40,22.40,22.40,40.30,912758,32,19941,-72
2020-04-09 12:47:27,22.30,22.30,22.30,39.80,912413,32,19953,-72
2020-04-09 12:47:58,22.40,22.40,22.40,40.50,912742,32,20338,-72
2020-04-09 12:48:30,22.50,22.50,22.50,40.90,911484,32,19954,-71
2020-04-09 12:49:00,22.50,22.50,22.50,41.50,912064,32,20032,-71
2020-04-09 12:49:31,22.60,22.60,22.60,39.90,912637,32,20422,-71
2020-04-09 12:50:01,22.50,22.50,22.50,39.20,913389,32,19953,-71
2020-04-09 12:50:33,22.50,22.50,22.50,39.00,912497,32,19967,-72
2020-04-09 12:51:05,22.40,22.40,22.40,39.30,911970,32,20801,-72
2020-04-09 12:51:35,22.40,22.40,22.40,40.50,911640,32,20354,-73
2020-04-09 12:52:06,22.40,22.40,22.40,39.80,912238,32,19977,-73
2020-04-09 12:52:37,22.30,22.30,22.30,39.50,911273,32,19934,-72
2020-04-09 12:53:08,22.30,22.30,22.30,39.40,911046,32,20329,-72
2020-04-09 12:53:39,22.30,22.30,22.30,39.80,912132,32,19955,-72
2020-04-09 12:54:09,22.30,22.30,22.30,40.00,911576,32,20287,-73
2020-04-09 12:54:40,22.30,22.30,22.30,40.30,912355,32,19945,-72
2020-04-09 12:56:39,22.40,22.40,22.40,40.20,906535,32,20764,-72
2020-04-09 12:57:12,22.50,22.50,22.50,39.90,911711,32,19985,-72
2020-04-09 12:57:42,22.40,22.40,22.40,39.60,911090,32,19955,-72
2020-04-09 12:58:13,22.30,22.30,22.30,39.70,913645,32,20199,-72
2020-04-09 12:58:44,22.30,22.30,22.30,39.40,911369,32,19964,-73
2020-04-09 12:59:14,22.40,22.40,22.40,40.10,908091,32,20038,-72
2020-04-09 12:59:46,22.40,22.40,22.40,39.70,909478,32,19973,-72
2020-04-09 13:00:32,22.40,22.40,22.40,39.50,909127,32,19969,-72
2020-04-09 13:01:12,22.40,22.40,22.40,39.60,911536,32,19950,-72
2020-04-09 13:01:44,22.50,22.50,22.50,39.60,911718,32,19945,-73
2020-04-09 13:02:28,22.50,22.50,22.50,39.70,912545,32,20321,-73
2020-04-09 13:03:29,22.40,22.40,22.40,39.70,913045,32,19933,-73
2020-04-09 13:04:01,22.40,22.40,22.40,39.70,909623,32,20415,-73
2020-04-09 13:04:31,22.40,22.40,22.40,39.90,912949,32,19946,-73
2020-04-09 13:05:05,22.30,22.30,22.30,39.90,913265,32,19989,-73
2020-04-09 13:05:36,22.40,22.40,22.40,39.90,912605,32,20109,-73
2020-04-09 13:06:07,22.40,22.40,22.40,39.90,912926,32,20002,-72
2020-04-09 13:06:38,22.30,22.30,22.30,40.20,913423,32,20213,-72
2020-04-09 13:07:15,22.30,22.30,22.30,39.80,910834,32,20027,-70
2020-04-09 13:07:45,22.20,22.20,22.20,39.90,911801,32,20419,-72
2020-04-09 13:08:24,22.20,22.20,22.20,39.90,911766,32,19956,-72
2020-04-09 13:08:55,22.10,22.10,22.10,39.80,911862,32,19998,-72
2020-04-09 13:09:29,22.00,22.00,22.00,40.10,911716,32,19950,-72
2020-04-09 13:10:03,22.10,22.10,22.10,40.10,913556,32,19945,-73
2020-04-09 13:10:35,22.10,22.10,22.10,40.40,912905,32,19957,-74
2020-04-09 13:11:08,22.20,22.20,22.20,40.60,912596,32,20025,-75
2020-04-09 13:11:39,22.20,22.20,22.20,40.60,912786,32,19989,-71
2020-04-09 13:12:10,22.20,22.20,22.20,42.10,912562,32,19945,-72
2020-04-09 13:12:41,22.30,22.30,22.30,41.40,910880,32,20013,-72
2020-04-09 13:13:12,22.30,22.30,22.30,40.80,912457,32,20298,-72
2020-04-09 13:13:43,22.30,22.30,22.30,40.30,912693,32,19971,-72
2020-04-09 13:14:13,22.40,22.40,22.40,40.10,910586,32,19941,-72
2020-04-09 13:14:44,22.40,22.40,22.40,40.00,912048,32,19989,-73
2020-04-09 13:15:15,22.40,22.40,22.40,39.70,911159,32,19955,-71
2020-04-09 13:15:47,22.50,22.50,22.50,40.10,910318,32,19989,-72
2020-04-09 13:16:37,22.50,22.50,22.50,39.60,911864,32,19938,-73
2020-04-09 13:17:16,22.40,22.40,22.40,39.60,911369,32,20338,-72
2020-04-09 13:17:51,22.30,22.30,22.30,39.80,912503,32,19953,-72
2020-04-09 13:18:23,22.30,22.30,22.30,39.50,911772,32,19957,-72
2020-04-09 13:18:54,22.30,22.30,22.30,39.50,912877,32,19956,-73
2020-04-09 13:19:24,22.40,22.40,22.40,39.50,913111,32,19963,-72
2020-04-09 13:19:57,22.30,22.30,22.30,39.50,913468,32,19969,-73
2020-04-09 13:20:34,22.10,22.10,22.10,39.50,912633,32,19989,-73
2020-04-09 13:21:08,22.10,22.10,22.10,39.70,912581,32,20422,-73
2020-04-09 13:21:41,22.20,22.20,22.20,39.70,913235,32,19947,-73
2020-04-09 13:22:12,22.20,22.20,22.20,39.70,912539,32,20014,-73
2020-04-09 13:22:44,22.30,22.30,22.30,39.90,913014,32,19954,-73
2020-04-09 13:23:16,22.30,22.30,22.30,39.70,913234,32,19974,-73
2020-04-09 13:23:47,22.20,22.20,22.20,39.60,912084,32,19995,-73
2020-04-09 13:24:18,22.30,22.30,22.30,39.70,912634,32,20268,-73
2020-04-09 13:24:48,22.30,22.30,22.30,39.90,911030,32,19960,-73
2020-04-09 13:25:19,22.30,22.30,22.30,40.00,912841,32,20017,-72
2020-04-09 13:25:50,22.30,22.30,22.30,40.00,913341,32,20013,-73
2020-04-09 13:26:26,22.40,22.40,22.40,40.20,912620,32,19942,-73
2020-04-09 13:26:56,22.30,22.30,22.30,40.60,912464,32,19949,-73
2020-04-09 13:27:27,22.20,22.20,22.20,41.20,913760,32,20270,-73
2020-04-09 13:28:08,22.40,22.40,22.40,41.40,913544,32,19941,-73
2020-04-09 13:28:40,22.30,22.30,22.30,41.20,911407,32,19930,-73
2020-04-09 13:29:10,22.40,22.40,22.40,40.80,911929,32,19993,-72
2020-04-09 13:29:42,22.50,22.50,22.50,40.40,910981,32,20345,-73
2020-04-09 13:30:13,22.60,22.60,22.60,40.60,912797,32,20022,-72
2020-04-09 13:30:43,22.70,22.70,22.70,40.70,912868,32,20309,-73
2020-04-09 13:31:14,22.80,22.80,22.80,40.60,913496,32,19952,-73
2020-04-09 13:31:45,22.70,22.70,22.70,39.40,912614,32,19942,-73
2020-04-09 13:32:16,22.60,22.60,22.60,39.60,912417,32,20316,-73
2020-04-09 13:32:46,22.40,22.40,22.40,39.90,911458,32,19934,-73
2020-04-09 13:33:18,22.50,22.50,22.50,40.60,912488,32,19942,-73
2020-04-09 13:33:49,22.50,22.50,22.50,39.90,913182,32,19968,-73
2020-04-09 13:34:21,22.40,22.40,22.40,39.50,913594,32,19973,-73
2020-04-09 13:34:54,22.40,22.40,22.40,39.50,912390,32,19946,-72
2020-04-09 13:35:24,22.40,22.40,22.40,39.70,912647,32,20707,-72
2020-04-09 13:35:56,22.50,22.50,22.50,40.20,912631,32,19956,-72
2020-04-09 13:36:27,22.50,22.50,22.50,39.70,910644,32,19942,-72
2020-04-09 13:36:59,22.50,22.50,22.50,40.00,912644,32,19953,-73
2020-04-09 13:37:29,22.50,22.50,22.50,39.60,913076,32,20010,-72
2020-04-09 13:38:00,22.50,22.50,22.50,39.90,912892,32,20318,-72
2020-04-09 13:38:31,22.50,22.50,22.50,39.60,913096,32,19958,-73
2020-04-09 13:39:08,22.50,22.50,22.50,39.40,911622,32,19997,-72
2020-04-09 13:39:48,22.50,22.50,22.50,40.00,911670,32,19946,-72
2020-04-09 13:40:37,22.60,22.60,22.60,39.60,910985,32,20246,-72
2020-04-09 13:41:10,22.70,22.70,22.70,39.70,911810,32,19989,-72
2020-04-09 13:41:40,22.70,22.70,22.70,39.60,913032,32,20477,-73
2020-04-09 13:42:16,22.70,22.70,22.70,39.60,912569,32,19934,-72
2020-04-09 13:42:46,22.60,22.60,22.60,39.50,908917,32,19950,-72
2020-04-09 13:43:18,22.70,22.70,22.70,39.60,912516,32,19941,-73
2020-04-09 13:43:48,22.60,22.60,22.60,39.90,913061,32,20597,-73
2020-04-09 13:44:19,22.50,22.50,22.50,39.90,911538,32,20005,-73
2020-04-09 13:44:50,22.40,22.40,22.40,40.10,911869,32,19967,-71
2020-04-09 13:45:21,22.20,22.20,22.20,40.40,912660,32,20362,-71
2020-04-09 13:45:52,22.30,22.30,22.30,39.80,912949,32,19953,-73
2020-04-09 13:46:22,22.40,22.40,22.40,39.60,913503,32,19933,-71
2020-04-09 13:46:53,22.30,22.30,22.30,39.60,912318,32,20001,-72
2020-04-09 13:47:24,22.30,22.30,22.30,39.50,912804,32,19937,-72
2020-04-09 13:47:54,22.40,22.40,22.40,39.40,912618,32,19948,-73
2020-04-09 13:48:25,22.40,22.40,22.40,39.40,912427,32,19997,-72
2020-04-09 13:48:56,22.50,22.50,22.50,39.40,913160,32,19949,-72
2020-04-09 13:49:26,22.30,22.30,22.30,39.10,912576,32,19941,-71
2020-04-09 13:49:57,22.30,22.30,22.30,39.20,913319,32,19977,-72
2020-04-09 13:50:28,22.30,22.30,22.30,39.30,912923,32,19956,-72
2020-04-09 13:51:05,22.30,22.30,22.30,39.30,911581,32,19985,-71
2020-04-09 13:51:36,22.40,22.40,22.40,39.10,912952,32,20049,-71
2020-04-09 13:52:23,22.40,22.40,22.40,39.10,913097,32,19950,-72
2020-04-09 13:52:56,22.40,22.40,22.40,39.10,910190,32,20267,-71
2020-04-09 13:53:32,22.30,22.30,22.30,39.00,908362,32,19985,-71
2020-04-09 13:54:07,22.30,22.30,22.30,39.40,911429,32,20324,-72
2020-04-09 13:54:38,22.20,22.20,22.20,39.70,910057,32,20132,-72
2020-04-09 13:55:10,22.20,22.20,22.20,39.20,911028,32,19965,-72
2020-04-09 13:55:44,22.20,22.20,22.20,39.30,912036,32,20049,-72
2020-04-09 13:56:21,22.30,22.30,22.30,39.40,908368,32,20002,-75
2020-04-09 13:56:54,22.30,22.30,22.30,39.30,907204,32,19952,-76
2020-04-09 13:57:31,22.10,22.10,22.10,39.30,909767,32,19946,-74
2020-04-09 13:58:03,21.90,21.90,21.90,39.40,911016,32,19945,-76
2020-04-09 13:58:34,21.90,21.90,21.90,39.60,912611,32,19979,-75
2020-04-09 13:59:05,22.00,22.00,22.00,39.50,911676,32,19992,-74
2020-04-09 13:59:36,22.00,22.00,22.00,39.70,912898,32,20356,-74
2020-04-09 14:00:15,22.00,22.00,22.00,39.90,910870,32,19958,-76
2020-04-09 14:00:53,22.00,22.00,22.00,39.90,908538,32,20325,-75
2020-04-09 14:01:25,22.10,22.10,22.10,40.20,908830,32,20343,-75
2020-04-09 14:01:55,22.20,22.20,22.20,39.90,909014,32,19942,-75
2020-04-09 14:02:26,22.30,22.30,22.30,40.00,908218,32,19938,-76
2020-04-09 14:02:57,22.30,22.30,22.30,39.70,911793,32,20341,-74
2020-04-09 14:03:28,22.40,22.40,22.40,39.60,912582,32,19952,-75
2020-04-09 14:03:59,22.40,22.40,22.40,39.90,911501,32,20346,-74
2020-04-09 14:04:30,22.50,22.50,22.50,39.60,908946,32,19970,-76
2020-04-09 14:05:02,22.50,22.50,22.50,39.60,913004,32,19981,-74
2020-04-09 14:05:33,22.50,22.50,22.50,39.90,910799,32,20310,-73
2020-04-09 14:06:05,22.50,22.50,22.50,40.10,910251,32,20001,-74
2020-04-09 14:06:36,22.50,22.50,22.50,40.10,905789,32,19938,-75
2020-04-09 14:07:06,22.60,22.60,22.60,39.90,908343,32,19978,-74
2020-04-09 14:07:37,22.60,22.60,22.60,40.50,908751,32,19974,-74
2020-04-09 14:08:08,22.60,22.60,22.60,39.60,908470,32,19942,-75
2020-04-09 14:08:41,22.60,22.60,22.60,39.40,910042,32,20292,-75
2020-04-09 14:09:12,22.60,22.60,22.60,39.40,912133,32,20465,-75
2020-04-09 14:09:59,22.50,22.50,22.50,39.40,912439,32,19965,-74
2020-04-09 14:10:29,22.50,22.50,22.50,39.40,912444,32,19960,-75
2020-04-09 14:11:03,22.40,22.40,22.40,39.50,912178,32,20358,-75
2020-04-09 14:11:34,22.40,22.40,22.40,39.80,911152,32,19942,-75
2020-04-09 14:12:05,22.30,22.30,22.30,39.80,911585,32,20009,-74
2020-04-09 14:12:36,22.30,22.30,22.30,39.80,910534,32,20324,-74
2020-04-09 14:13:07,22.30,22.30,22.30,40.00,912333,32,20073,-75
2020-04-09 14:13:38,22.20,22.20,22.20,40.00,911448,32,20041,-75
2020-04-09 14:14:09,22.10,22.10,22.10,40.20,909094,32,20380,-75
2020-04-09 14:14:40,22.10,22.10,22.10,40.40,911352,32,20214,-72
2020-04-09 14:15:11,22.00,22.00,22.00,40.40,910806,32,20000,-75
2020-04-09 14:15:43,22.10,22.10,22.10,40.20,909468,32,19999,-75
2020-04-09 14:16:16,22.10,22.10,22.10,40.30,911122,32,19969,-75
2020-04-09 14:16:48,22.10,22.10,22.10,40.40,911619,32,20320,-76
2020-04-09 14:17:19,22.10,22.10,22.10,40.40,912286,32,20001,-75
2020-04-09 14:17:50,22.10,22.10,22.10,40.50,912538,32,20007,-74
2020-04-09 14:18:22,22.10,22.10,22.10,40.30,912838,32,19967,-76
2020-04-09 14:18:53,22.10,22.10,22.10,40.40,910350,32,19963,-74
2020-04-09 14:19:23,22.10,22.10,22.10,40.20,912453,32,20432,-74
2020-04-09 14:19:54,22.00,22.00,22.00,40.20,912787,32,19948,-74
2020-04-09 14:20:32,22.00,22.00,22.00,40.30,911458,32,19993,-75
2020-04-09 14:21:05,21.90,21.90,21.90,40.80,911006,32,19991,-75
2020-04-09 14:21:35,22.00,22.00,22.00,40.30,911990,32,19985,-75
2020-04-09 14:22:08,22.00,22.00,22.00,40.30,910110,32,19941,-74
2020-04-09 14:22:40,22.10,22.10,22.10,40.00,911526,32,20011,-75
2020-04-09 14:23:23,22.00,22.00,22.00,39.80,910450,32,19968,-75
2020-04-09 14:23:54,22.00,22.00,22.00,40.10,911995,32,19961,-75
2020-04-09 14:24:25,22.00,22.00,22.00,40.30,911414,32,19960,-75
2020-04-09 14:24:55,22.00,22.00,22.00,40.60,910204,32,19953,-75
2020-04-09 14:25:27,22.00,22.00,22.00,41.30,911615,32,19973,-74
2020-04-09 14:25:58,21.80,21.80,21.80,40.40,913235,32,20369,-75
2020-04-09 14:26:29,21.80,21.80,21.80,40.40,912430,32,19957,-73
2020-04-09 14:27:05,21.80,21.80,21.80,40.40,912145,32,20357,-75
2020-04-09 14:27:36,21.90,21.90,21.90,40.80,911250,32,20374,-74
2020-04-09 14:28:07,21.90,21.90,21.90,40.40,911254,32,19988,-73
2020-04-09 14:28:38,22.10,22.10,22.10,41.00,912892,32,19986,-73
2020-04-09 14:29:09,22.20,22.20,22.20,41.50,912023,32,19965,-73
2020-04-09 14:29:40,22.10,22.10,22.10,41.00,912720,32,20388,-74
2020-04-09 14:30:18,22.10,22.10,22.10,41.00,912607,32,19981,-75
2020-04-09 14:30:49,22.00,22.00,22.00,41.00,912774,32,20022,-72
2020-04-09 14:31:20,22.00,22.00,22.00,40.80,913077,32,19967,-72
2020-04-09 14:31:50,22.00,22.00,22.00,41.00,910064,32,19971,-73
2020-04-09 14:32:22,22.00,22.00,22.00,41.00,912275,32,19960,-76
2020-04-09 14:32:53,22.10,22.10,22.10,40.90,912791,32,19945,-74
2020-04-09 14:33:24,22.20,22.20,22.20,40.90,912392,32,19934,-74
2020-04-09 14:33:55,22.20,22.20,22.20,40.70,912656,32,19968,-74
2020-04-09 14:34:25,22.30,22.30,22.30,40.50,910255,32,20071,-74
2020-04-09 14:34:56,22.30,22.30,22.30,40.50,912276,32,20024,-74
2020-04-09 14:35:27,22.30,22.30,22.30,41.10,912216,32,19968,-74
2020-04-09 14:36:00,22.40,22.40,22.40,40.80,912688,32,20501,-74
2020-04-09 14:36:33,22.30,22.30,22.30,41.50,912590,32,19973,-74
2020-04-09 14:37:04,22.40,22.40,22.40,42.20,913144,32,19946,-74
2020-04-09 14:37:35,22.40,22.40,22.40,41.30,912776,32,19946,-75
2020-04-09 14:38:06,22.40,22.40,22.40,40.70,912697,32,19954,-75
2020-04-09 14:38:38,22.40,22.40,22.40,41.00,913119,32,19938,-75
2020-04-09 14:39:32,22.40,22.40,22.40,41.20,912732,32,20030,-75
2020-04-09 14:40:12,22.40,22.40,22.40,41.30,905197,32,19949,-73
2020-04-09 14:40:43,22.20,22.20,22.20,41.10,910828,32,19983,-74
2020-04-09 14:41:17,22.20,22.20,22.20,41.00,912867,32,19986,-74
2020-04-09 14:41:48,22.10,22.10,22.10,40.90,913732,32,19985,-74
2020-04-09 14:42:18,22.00,22.00,22.00,40.80,911854,32,19973,-75
2020-04-09 14:42:49,21.80,21.80,21.80,41.00,912835,32,20002,-74
2020-04-09 14:43:21,21.70,21.70,21.70,41.00,912812,32,19976,-74
2020-04-09 14:43:52,21.70,21.70,21.70,41.20,909818,32,19961,-73
2020-04-09 14:44:27,21.80,21.80,21.80,41.20,910987,32,20294,-72
2020-04-09 14:44:58,21.80,21.80,21.80,41.30,912858,32,19948,-72
2020-04-09 14:45:29,21.90,21.90,21.90,41.70,912100,32,19972,-73
2020-04-09 14:46:01,21.80,21.80,21.80,41.50,912817,32,19986,-72
2020-04-09 14:46:35,21.90,21.90,21.90,41.40,910359,32,20031,-74
2020-04-09 14:47:07,21.90,21.90,21.90,41.40,907760,32,19990,-73
2020-04-09 14:47:38,21.90,21.90,21.90,41.30,907454,32,20001,-73
2020-04-09 14:48:09,21.80,21.80,21.80,41.20,906535,32,19969,-73
2020-04-09 14:48:42,21.70,21.70,21.70,41.40,907907,32,20375,-74
2020-04-09 14:49:13,21.70,21.70,21.70,41.70,907363,32,19947,-73
2020-04-09 14:49:44,21.70,21.70,21.70,41.40,909936,32,19989,-73
2020-04-09 14:50:16,21.70,21.70,21.70,41.50,908050,32,19964,-73
2020-04-09 14:50:46,21.70,21.70,21.70,41.60,908617,32,19973,-73
2020-04-09 14:51:18,21.70,21.70,21.70,41.60,911308,32,19956,-73
2020-04-09 14:51:49,21.70,21.70,21.70,41.50,908732,32,19934,-74
2020-04-09 14:52:20,21.70,21.70,21.70,41.60,908198,32,20098,-73
2020-04-09 14:52:50,21.60,21.60,21.60,41.60,909596,32,20009,-72
2020-04-09 14:53:21,21.60,21.60,21.60,41.60,906954,32,19964,-72
2020-04-09 14:53:52,21.60,21.60,21.60,41.60,909672,32,19938,-73
2020-04-09 14:54:23,21.50,21.50,21.50,41.50,907537,32,19938,-73
2020-04-09 14:54:54,21.50,21.50,21.50,41.50,909149,32,19949,-73
2020-04-09 14:55:41,21.50,21.50,21.50,41.60,910124,32,19930,-73
2020-04-09 14:56:12,21.60,21.60,21.60,41.70,911744,32,20317,-73
2020-04-09 14:56:43,21.40,21.40,21.40,41.70,909400,32,19953,-74
2020-04-09 14:57:14,21.50,21.50,21.50,41.90,912919,32,19982,-73
2020-04-09 14:57:45,21.60,21.60,21.60,41.80,912972,32,20438,-72
2020-04-09 14:58:17,21.60,21.60,21.60,41.70,912891,32,19956,-72
2020-04-09 14:58:47,21.60,21.60,21.60,41.60,910164,32,19962,-73
2020-04-09 14:59:18,21.70,21.70,21.70,41.60,912335,32,19953,-72
2020-04-09 14:59:49,21.70,21.70,21.70,41.70,913326,32,20420,-75
2020-04-09 15:00:29,21.80,21.80,21.80,41.80,911407,32,19938,-72
2020-04-09 15:01:03,21.80,21.80,21.80,41.70,912181,32,20017,-73
2020-04-09 15:01:38,21.60,21.60,21.60,42.20,912511,32,20035,-71
2020-04-09 15:02:11,21.60,21.60,21.60,41.70,912528,32,19992,-74
2020-04-09 15:02:42,21.70,21.70,21.70,41.70,911919,32,20083,-73
2020-04-09 15:03:13,21.80,21.80,21.80,41.60,912173,32,19969,-74
2020-04-09 15:03:47,21.80,21.80,21.80,41.50,912191,32,20043,-74
2020-04-09 15:04:38,21.80,21.80,21.80,41.30,912179,32,19951,-73
2020-04-09 15:05:08,21.70,21.70,21.70,41.30,911655,32,20045,-74
2020-04-09 15:05:41,21.80,21.80,21.80,41.40,910715,32,22194,-74
2020-04-09 15:06:16,21.80,21.80,21.80,41.50,911700,32,20462,-74
2020-04-09 15:06:48,21.90,21.90,21.90,41.50,911754,32,20105,-73
2020-04-09 15:07:19,21.90,21.90,21.90,41.30,912196,32,19953,-74
2020-04-09 15:07:51,21.90,21.90,21.90,41.30,912977,32,20380,-72
2020-04-09 15:08:21,21.90,21.90,21.90,41.40,912490,32,19949,-75
2020-04-09 15:09:18,21.90,21.90,21.90,41.40,912588,32,19981,-75
2020-04-09 15:09:58,22.00,22.00,22.00,41.30,899486,32,19946,-72
2020-04-09 15:10:31,21.90,21.90,21.90,41.80,902636,32,20428,-74
2020-04-09 15:11:02,21.80,21.80,21.80,41.30,906292,32,20327,-74
2020-04-09 15:11:33,21.90,21.90,21.90,41.40,902659,32,19957,-75
2020-04-09 15:12:04,21.90,21.90,21.90,41.40,903244,32,19961,-73
2020-04-09 15:12:34,21.90,21.90,21.90,41.50,903274,32,19977,-75
2020-04-09 15:13:06,21.90,21.90,21.90,41.40,907447,32,19946,-74
2020-04-09 15:13:37,21.90,21.90,21.90,41.50,907952,32,19994,-73
2020-04-09 15:14:08,21.80,21.80,21.80,41.30,911598,32,19945,-74
2020-04-09 15:14:38,21.80,21.80,21.80,41.40,909327,32,19973,-72
2020-04-09 15:15:11,21.80,21.80,21.80,41.40,911301,32,19968,-73
2020-04-09 15:15:42,21.70,21.70,21.70,41.40,909173,32,20325,-73
2020-04-09 15:16:15,21.80,21.80,21.80,41.60,911136,32,20006,-72
2020-04-09 15:16:47,21.70,21.70,21.70,41.50,910719,32,19969,-73
2020-04-09 15:17:17,21.70,21.70,21.70,41.50,911206,32,19986,-72
2020-04-09 15:17:56,21.60,21.60,21.60,41.40,911869,32,19937,-72
2020-04-09 15:18:27,21.60,21.60,21.60,41.50,910365,32,19982,-73
2020-04-09 15:18:58,21.70,21.70,21.70,41.50,910972,32,19953,-73
2020-04-09 15:19:29,21.70,21.70,21.70,41.30,909639,32,20313,-74
2020-04-09 15:19:59,21.70,21.70,21.70,41.40,911248,32,19988,-73
2020-04-09 15:20:33,21.70,21.70,21.70,41.50,909578,32,19956,-73
2020-04-09 15:21:05,21.70,21.70,21.70,41.50,911265,32,19930,-73
2020-04-09 15:21:36,21.70,21.70,21.70,41.30,911861,32,19957,-73
2020-04-09 15:22:08,21.70,21.70,21.70,41.30,913249,32,20051,-74
2020-04-09 15:22:39,21.60,21.60,21.60,41.30,912478,32,19940,-73
2020-04-09 15:23:11,21.60,21.60,21.60,41.50,912482,32,20031,-73
2020-04-09 15:23:41,21.50,21.50,21.50,41.50,912867,32,20246,-72
2020-04-09 15:24:12,21.50,21.50,21.50,41.40,910126,32,19948,-73
2020-04-09 15:24:43,21.50,21.50,21.50,41.50,909814,32,19957,-73
2020-04-09 15:25:18,21.50,21.50,21.50,41.60,911827,32,20014,-74
2020-04-09 15:25:51,21.50,21.50,21.50,41.60,911387,32,20027,-73
2020-04-09 15:26:21,21.50,21.50,21.50,41.60,911135,32,20633,-73
2020-04-09 15:26:52,21.50,21.50,21.50,41.80,911525,32,19980,-74
2020-04-09 15:27:23,21.50,21.50,21.50,41.70,911873,32,20376,-73
2020-04-09 15:27:54,21.50,21.50,21.50,41.80,912252,32,19934,-73
2020-04-09 15:28:48,21.50,21.50,21.50,41.80,911054,32,19950,-73
2020-04-09 15:29:19,21.50,21.50,21.50,41.70,901566,32,19946,-73
2020-04-09 15:29:50,21.50,21.50,21.50,41.60,912453,32,19945,-74
2020-04-09 15:30:29,21.50,21.50,21.50,41.60,912262,32,19973,-73
2020-04-09 15:31:04,21.50,21.50,21.50,42.10,911760,32,20338,-74
2020-04-09 15:31:53,21.50,21.50,21.50,41.70,911849,32,19975,-73
2020-04-09 15:32:26,21.50,21.50,21.50,41.60,910562,32,19945,-73
2020-04-09 15:32:56,21.50,21.50,21.50,41.60,911217,32,19949,-74
2020-04-09 15:33:45,21.40,21.40,21.40,41.30,910699,32,19997,-73
2020-04-09 15:34:36,21.40,21.40,21.40,41.10,912175,32,19960,-73
2020-04-09 15:35:07,21.40,21.40,21.40,41.30,908689,32,20455,-73
2020-04-09 15:35:42,21.40,21.40,21.40,41.30,912922,32,19941,-73
2020-04-09 15:36:32,21.40,21.40,21.40,41.30,911459,32,19942,-75
2020-04-09 15:37:21,21.50,21.50,21.50,41.30,910962,32,19953,-73
2020-04-09 15:38:21,21.40,21.40,21.40,41.10,911854,32,19933,-73
2020-04-09 15:39:09,21.50,21.50,21.50,41.10,904294,32,20234,-73
2020-04-09 15:40:08,21.40,21.40,21.40,41.30,911184,32,19941,-73
2020-04-09 15:40:38,21.40,21.40,21.40,41.50,908700,32,19946,-73
2020-04-09 15:41:09,21.30,21.30,21.30,41.60,910959,32,20394,-73
2020-04-09 15:41:42,21.30,21.30,21.30,41.80,911987,32,20276,-73
2020-04-09 15:42:32,21.30,21.30,21.30,42.10,912255,32,19934,-73
2020-04-09 15:43:27,21.30,21.30,21.30,42.30,910330,32,20010,-73
2020-04-09 15:44:16,21.30,21.30,21.30,42.20,912643,32,20249,-72
2020-04-09 15:45:19,21.30,21.30,21.30,42.00,912487,32,19965,-73
2020-04-09 15:45:55,21.30,21.30,21.30,42.40,905611,32,19946,-73
2020-04-09 15:46:33,21.30,21.30,21.30,42.30,903210,32,19978,-72
2020-04-09 15:47:25,21.40,21.40,21.40,42.70,909613,32,19973,-74
2020-04-09 15:48:12,21.40,21.40,21.40,41.90,910996,32,19969,-72
2020-04-09 15:48:44,21.40,21.40,21.40,41.80,911865,32,19979,-72
2020-04-09 15:49:21,21.40,21.40,21.40,41.80,910462,32,20328,-71
2020-04-09 15:49:54,21.30,21.30,21.30,42.30,910140,32,20620,-73
2020-04-09 15:50:44,21.30,21.30,21.30,42.40,912848,32,19973,-73
2020-04-09 15:51:26,21.40,21.40,21.40,42.20,911850,32,19957,-74
2020-04-09 15:52:15,21.30,21.30,21.30,41.80,911994,32,19979,-73
2020-04-09 15:53:01,21.20,21.20,21.20,42.00,910579,32,19950,-73
2020-04-09 15:53:34,21.20,21.20,21.20,42.10,911130,32,19929,-70
2020-04-09 15:54:11,21.20,21.20,21.20,42.60,912016,32,19976,-72
2020-04-09 15:54:51,21.30,21.30,21.30,42.10,911649,32,19956,-73
2020-04-09 15:55:25,21.20,21.20,21.20,42.00,912544,32,19972,-71
2020-04-09 15:56:05,21.10,21.10,21.10,41.90,911769,32,19973,-71
2020-04-09 15:56:39,21.10,21.10,21.10,41.80,910089,32,19958,-70
2020-04-09 15:57:15,21.10,21.10,21.10,41.90,911585,32,19969,-70
2020-04-09 15:58:04,21.00,21.00,21.00,41.60,909530,32,19953,-71
2020-04-09 15:58:43,21.00,21.00,21.00,42.00,910803,32,19952,-69
2020-04-09 15:59:14,20.90,20.90,20.90,43.10,911140,32,20020,-70
2020-04-09 16:00:14,20.90,20.90,20.90,42.40,911763,32,20460,-70
2020-04-09 16:00:48,20.90,20.90,20.90,42.50,902626,32,19961,-70
2020-04-09 16:01:44,20.90,20.90,20.90,42.60,910537,32,20277,-71
2020-04-09 16:02:34,20.90,20.90,20.90,42.40,906940,32,20819,-69
2020-04-09 16:03:31,21.00,21.00,21.00,42.40,912453,32,20214,-70
2020-04-09 16:04:16,20.90,20.90,20.90,42.40,911391,32,20030,-71
2020-04-09 16:04:50,20.90,20.90,20.90,42.00,910502,32,20297,-70
2020-04-09 16:05:32,20.90,20.90,20.90,42.20,910557,32,19984,-71
2020-04-09 16:06:21,20.90,20.90,20.90,42.30,912148,32,19961,-71
2020-04-09 16:07:20,20.90,20.90,20.90,42.90,911250,32,19966,-71
2020-04-09 16:08:06,20.90,20.90,20.90,44.00,911048,32,19941,-70
2020-04-09 16:09:03,20.80,20.80,20.80,42.70,911670,32,20280,-70
2020-04-09 16:10:04,20.60,20.60,20.60,42.90,910548,32,19981,-71
2020-04-09 16:10:49,20.60,20.60,20.60,43.10,911310,32,20286,-70
2020-04-09 16:11:32,20.60,20.60,20.60,43.00,911473,32,20038,-70
2020-04-09 16:12:03,20.70,20.70,20.70,42.90,910047,32,20042,-70
2020-04-09 16:12:34,20.70,20.70,20.70,42.70,912412,32,19985,-72
2020-04-09 16:13:05,20.70,20.70,20.70,42.60,912383,32,19934,-69
2020-04-09 16:13:35,20.70,20.70,20.70,42.80,912639,32,20047,-70
2020-04-09 16:14:13,20.80,20.80,20.80,42.50,911846,32,19953,-70
2020-04-09 16:14:43,20.80,20.80,20.80,42.60,912531,32,19952,-69
2020-04-09 16:15:31,20.80,20.80,20.80,42.60,910075,32,19978,-70
2020-04-09 16:16:02,20.70,20.70,20.70,43.00,913240,32,19970,-70
2020-04-09 16:16:36,20.70,20.70,20.70,42.70,912775,32,19938,-70
2020-04-09 16:17:06,20.70,20.70,20.70,42.70,912019,32,19950,-70
2020-04-09 16:17:37,20.70,20.70,20.70,42.90,912903,32,19937,-69
2020-04-09 16:18:11,20.70,20.70,20.70,42.80,912680,32,19985,-69
2020-04-09 16:18:41,20.70,20.70,20.70,42.80,913041,32,20359,-70
2020-04-09 16:19:12,20.70,20.70,20.70,42.90,912756,32,19941,-70
2020-04-09 16:19:43,20.60,20.60,20.60,42.90,912450,32,19937,-69
2020-04-09 16:20:13,20.60,20.60,20.60,43.00,911237,32,19977,-70
2020-04-09 16:20:44,20.60,20.60,20.60,43.10,909878,32,19946,-70
2020-04-09 16:21:15,20.60,20.60,20.60,43.10,911288,32,19946,-70
2020-04-09 16:21:46,20.60,20.60,20.60,43.30,907306,32,20335,-72
2020-04-09 16:22:17,20.60,20.60,20.60,44.20,909650,32,19953,-70
2020-04-09 16:22:48,20.50,20.50,20.50,44.70,907653,32,19958,-70
2020-04-09 16:23:19,20.60,20.60,20.60,45.40,907671,32,20003,-69
2020-04-09 16:23:49,20.60,20.60,20.60,44.40,912324,32,20017,-70
2020-04-09 16:24:20,20.60,20.60,20.60,43.80,913124,32,19981,-69
2020-04-09 16:24:51,20.60,20.60,20.60,45.10,912219,32,20067,-69
2020-04-09 16:25:22,20.60,20.60,20.60,45.20,912902,32,19949,-69
2020-04-09 16:25:52,20.60,20.60,20.60,44.40,913439,32,20002,-70
2020-04-09 16:26:23,20.60,20.60,20.60,44.20,912887,32,19986,-70
2020-04-09 16:26:53,20.60,20.60,20.60,43.80,912857,32,19950,-71
2020-04-09 16:27:24,20.60,20.60,20.60,44.30,913574,32,19938,-71
2020-04-09 16:27:56,20.60,20.60,20.60,44.50,913100,32,19972,-69
2020-04-09 16:28:28,20.60,20.60,20.60,44.20,912751,32,20365,-69
2020-04-09 16:28:59,20.50,20.50,20.50,44.20,912852,32,19945,-70
2020-04-09 16:29:31,20.50,20.50,20.50,43.90,911350,32,19980,-71
2020-04-09 16:30:01,20.50,20.50,20.50,43.80,910839,32,20598,-70
2020-04-09 16:30:32,20.50,20.50,20.50,43.70,913472,32,19949,-70
2020-04-09 16:31:05,20.50,20.50,20.50,44.10,913151,32,19942,-70
2020-04-09 16:31:36,20.50,20.50,20.50,45.40,911113,32,20282,-69
2020-04-09 16:32:07,20.50,20.50,20.50,45.90,913974,32,19959,-71
2020-04-09 16:32:38,20.60,20.60,20.60,46.00,913826,32,19946,-71
2020-04-09 16:33:09,20.50,20.50,20.50,44.60,913373,32,19945,-72
2020-04-09 16:33:40,20.50,20.50,20.50,44.00,910259,32,20345,-71
2020-04-09 16:34:14,20.60,20.60,20.60,43.80,909647,32,19954,-71
2020-04-09 16:34:44,20.60,20.60,20.60,43.60,909768,32,19960,-70
2020-04-09 16:35:15,20.60,20.60,20.60,43.30,910570,32,19968,-70
2020-04-09 16:35:46,20.60,20.60,20.60,43.40,912384,32,19950,-70
2020-04-09 16:36:16,20.60,20.60,20.60,43.30,911571,32,19965,-72
2020-04-09 16:36:47,20.50,20.50,20.50,43.20,912628,32,19945,-70
2020-04-09 16:37:17,20.50,20.50,20.50,43.20,913254,32,19986,-71
2020-04-09 16:37:48,20.50,20.50,20.50,43.20,913373,32,19957,-70
2020-04-09 16:38:19,20.50,20.50,20.50,43.10,912773,32,19949,-72
2020-04-09 16:38:49,20.50,20.50,20.50,43.60,911936,32,19950,-69
2020-04-09 16:39:40,20.50,20.50,20.50,43.00,911576,32,20037,-70
2020-04-09 16:40:12,20.50,20.50,20.50,43.00,912124,32,19965,-70
2020-04-09 16:40:45,20.50,20.50,20.50,42.90,912809,32,20236,-70
2020-04-09 16:41:22,20.50,20.50,20.50,42.90,912344,32,19984,-71
2020-04-09 16:41:52,20.50,20.50,20.50,43.00,910884,32,20070,-71
2020-04-09 16:42:23,20.40,20.40,20.40,42.90,910424,32,19950,-71
2020-04-09 16:42:55,20.40,20.40,20.40,44.70,911496,32,19948,-73
2020-04-09 16:43:26,20.40,20.40,20.40,45.10,911569,32,19949,-72
2020-04-09 16:43:57,20.40,20.40,20.40,45.50,911975,32,20005,-72
2020-04-09 16:44:27,20.40,20.40,20.40,47.00,912182,32,19941,-71
2020-04-09 16:44:58,20.40,20.40,20.40,46.10,912192,32,19957,-70
2020-04-09 16:45:29,20.40,20.40,20.40,46.70,911382,32,20283,-73
2020-04-09 16:46:00,20.40,20.40,20.40,45.20,912960,32,19997,-72
2020-04-09 16:46:32,20.40,20.40,20.40,44.20,911796,32,19973,-71
2020-04-09 16:47:06,20.40,20.40,20.40,43.80,910694,32,19974,-70
2020-04-09 16:47:37,20.40,20.40,20.40,43.40,903785,32,19931,-71
2020-04-09 16:48:09,20.40,20.40,20.40,43.10,904487,32,20002,-72
2020-04-09 16:48:40,20.30,20.30,20.30,43.00,905769,32,19945,-71
2020-04-09 16:49:11,20.30,20.30,20.30,42.90,906032,32,19969,-72
2020-04-09 16:49:42,20.30,20.30,20.30,43.00,908803,32,19946,-71
2020-04-09 16:50:12,20.30,20.30,20.30,43.00,911614,32,20176,-70
2020-04-09 16:50:43,20.30,20.30,20.30,42.90,913307,32,20297,-71
2020-04-09 16:51:14,20.30,20.30,20.30,43.00,910235,32,19960,-70
2020-04-09 16:51:44,20.30,20.30,20.30,42.90,910529,32,19973,-72
2020-04-09 16:52:15,20.20,20.20,20.20,43.10,911621,32,19949,-70
2020-04-09 16:52:46,20.20,20.20,20.20,43.10,912115,32,20075,-70
2020-04-09 16:53:24,20.20,20.20,20.20,43.30,911111,32,19964,-70
2020-04-09 16:53:55,20.10,20.10,20.10,43.40,912062,32,19945,-71
2020-04-09 16:54:25,20.10,20.10,20.10,44.00,912925,32,19945,-71
2020-04-09 16:54:56,20.10,20.10,20.10,43.50,912263,32,20636,-71
2020-04-09 16:55:28,20.10,20.10,20.10,43.60,912572,32,20253,-70
2020-04-09 16:55:59,20.00,20.00,20.00,43.70,912308,32,19960,-71
2020-04-09 16:56:30,20.10,20.10,20.10,44.00,913552,32,19977,-71
2020-04-09 16:57:00,20.00,20.00,20.00,44.00,912670,32,20001,-70
2020-04-09 16:57:31,20.00,20.00,20.00,43.90,912785,32,20011,-71
2020-04-09 16:58:02,20.00,20.00,20.00,43.80,906833,32,20268,-72
2020-04-09 16:58:33,20.00,20.00,20.00,43.90,907555,32,20005,-72
2020-04-09 16:59:04,19.90,19.90,19.90,45.20,908964,32,19988,-72
2020-04-09 16:59:35,19.90,19.90,19.90,46.30,909724,32,20327,-72
2020-04-09 17:00:05,19.90,19.90,19.90,45.30,911674,32,19950,-73
2020-04-09 17:00:37,19.90,19.90,19.90,44.70,911244,32,20337,-73
2020-04-09 17:01:08,19.90,19.90,19.90,44.10,910735,32,19945,-72
2020-04-09 17:01:59,19.90,19.90,19.90,44.10,911419,32,20018,-72
2020-04-09 17:02:29,19.80,19.80,19.80,45.00,900740,32,19954,-72
2020-04-09 17:03:01,19.80,19.80,19.80,46.90,911460,32,19988,-72
2020-04-09 17:03:37,19.80,19.80,19.80,47.20,911594,32,20523,-72
2020-04-09 17:04:08,19.80,19.80,19.80,47.00,910945,32,19980,-72
2020-04-09 17:04:39,19.80,19.80,19.80,46.10,912248,32,20077,-72
2020-04-09 17:05:09,19.80,19.80,19.80,44.80,909373,32,19950,-71
2020-04-09 17:05:41,19.80,19.80,19.80,44.20,908727,32,19970,-72
2020-04-09 17:06:12,19.70,19.70,19.70,44.30,908274,32,19942,-72
2020-04-09 17:06:45,19.80,19.80,19.80,44.30,909842,32,19969,-72
2020-04-09 17:07:16,19.80,19.80,19.80,43.60,912490,32,19961,-72
2020-04-09 17:07:47,19.70,19.70,19.70,43.40,912822,32,20313,-71
2020-04-09 17:08:24,19.80,19.80,19.80,44.00,910555,32,19954,-74
2020-04-09 17:08:54,19.70,19.70,19.70,44.00,910628,32,20367,-71
2020-04-09 17:09:30,19.70,19.70,19.70,44.20,912875,32,19946,-72
2020-04-09 17:10:10,19.70,19.70,19.70,44.10,912401,32,19956,-73
2020-04-09 17:10:41,19.70,19.70,19.70,44.20,911867,32,20314,-72
2020-04-09 17:11:13,19.70,19.70,19.70,43.90,911126,32,19950,-72
2020-04-09 17:11:45,19.60,19.60,19.60,44.00,911743,32,20009,-72
2020-04-09 17:12:17,19.60,19.60,19.60,45.50,908132,32,19968,-73
2020-04-09 17:12:48,19.60,19.60,19.60,44.60,906729,32,20310,-72
2020-04-09 17:13:19,19.60,19.60,19.60,44.00,908222,32,20014,-72
2020-04-09 17:13:50,19.60,19.60,19.60,44.00,910168,32,19958,-73
2020-04-09 17:14:21,19.60,19.60,19.60,44.00,912825,32,19985,-72
2020-04-09 17:14:52,19.60,19.60,19.60,43.80,912875,32,20002,-73
2020-04-09 17:15:22,19.60,19.60,19.60,44.10,910962,32,19979,-72
2020-04-09 17:15:54,19.60,19.60,19.60,44.00,913468,32,20378,-73
2020-04-09 17:16:26,19.60,19.60,19.60,44.10,912967,32,20520,-73
2020-04-09 17:16:57,19.50,19.50,19.50,44.20,912682,32,20023,-73
2020-04-09 17:17:28,19.40,19.40,19.40,44.40,911945,32,20042,-72
2020-04-09 17:17:58,19.40,19.40,19.40,44.10,913023,32,19930,-72
2020-04-09 17:18:29,19.40,19.40,19.40,43.70,912484,32,20687,-72
2020-04-09 17:18:59,19.40,19.40,19.40,43.80,913629,32,20006,-74
2020-04-09 17:19:30,19.50,19.50,19.50,43.80,912198,32,20004,-73
2020-04-09 17:20:01,19.50,19.50,19.50,43.80,912181,32,20022,-73
2020-04-09 17:20:31,19.40,19.40,19.40,43.80,912437,32,19968,-74
2020-04-09 17:21:02,19.40,19.40,19.40,44.90,913054,32,19945,-73
2020-04-09 17:21:33,19.40,19.40,19.40,44.40,913727,32,19997,-73
2020-04-09 17:22:04,19.40,19.40,19.40,44.10,912965,32,19948,-74
2020-04-09 17:22:34,19.40,19.40,19.40,44.00,910788,32,20076,-73
2020-04-09 17:23:05,19.40,19.40,19.40,44.50,912606,32,19993,-72
2020-04-09 17:23:36,19.40,19.40,19.40,44.40,912693,32,19954,-74
2020-04-09 17:24:07,19.40,19.40,19.40,44.40,912438,32,19949,-73
2020-04-09 17:24:37,19.40,19.40,19.40,44.00,911380,32,19941,-73
2020-04-09 17:25:13,19.40,19.40,19.40,43.70,912524,32,19977,-74
2020-04-09 17:25:44,19.40,19.40,19.40,44.30,913250,32,19984,-74
2020-04-09 17:26:16,19.40,19.40,19.40,44.70,913308,32,19948,-73
2020-04-09 17:26:46,19.40,19.40,19.40,44.40,910950,32,19946,-73
2020-04-09 17:27:17,19.30,19.30,19.30,44.80,913338,32,20295,-73
2020-04-09 17:27:48,19.30,19.30,19.30,45.30,913847,32,19963,-74
2020-04-09 17:28:18,19.30,19.30,19.30,44.50,912737,32,19957,-74
2020-04-09 17:28:49,19.30,19.30,19.30,44.10,913282,32,19954,-74
2020-04-09 17:29:20,19.30,19.30,19.30,44.00,913004,32,20285,-73
2020-04-09 17:29:51,19.30,19.30,19.30,44.10,913424,32,20003,-75
2020-04-09 17:30:29,19.30,19.30,19.30,44.20,913674,32,20309,-73
2020-04-09 17:31:00,19.30,19.30,19.30,44.20,912996,32,20291,-73
2020-04-09 17:31:31,19.20,19.20,19.20,44.90,912121,32,19941,-74
2020-04-09 17:32:01,19.20,19.20,19.20,45.10,910287,32,19973,-73
2020-04-09 17:32:32,19.20,19.20,19.20,45.30,912610,32,19993,-73
2020-04-09 17:33:03,19.20,19.20,19.20,46.10,912384,32,20289,-73
2020-04-09 17:33:34,19.10,19.10,19.10,45.50,912999,32,19985,-73
2020-04-09 17:34:05,19.10,19.10,19.10,45.60,912854,32,20009,-73
2020-04-09 17:34:36,19.10,19.10,19.10,45.10,912468,32,19967,-73
2020-04-09 17:35:07,19.10,19.10,19.10,44.90,913167,32,19949,-72
2020-04-09 17:35:38,19.20,19.20,19.20,45.30,912546,32,19996,-73
2020-04-09 17:36:08,19.10,19.10,19.10,45.60,912663,32,20029,-72
2020-04-09 17:36:40,19.10,19.10,19.10,45.50,912849,32,19945,-73
2020-04-09 17:37:11,19.10,19.10,19.10,45.30,912106,32,19953,-74
2020-04-09 17:37:41,19.10,19.10,19.10,45.30,913543,32,19957,-73
2020-04-09 17:38:12,19.10,19.10,19.10,45.80,912063,32,20356,-72
2020-04-09 17:38:43,19.00,19.00,19.00,45.10,912888,32,20374,-74
2020-04-09 17:39:39,19.00,19.00,19.00,45.00,912672,32,19960,-73
2020-04-09 17:40:11,19.00,19.00,19.00,45.00,903008,32,19958,-74
2020-04-09 17:40:42,19.00,19.00,19.00,45.60,905268,32,19980,-73
2020-04-09 17:41:12,19.00,19.00,19.00,45.60,912343,32,20391,-73
2020-04-09 17:41:43,19.00,19.00,19.00,45.50,911238,32,20041,-73
2020-04-09 17:42:15,18.90,18.90,18.90,45.00,912735,32,19998,-73
2020-04-09 17:42:46,18.90,18.90,18.90,45.90,910949,32,19946,-73
2020-04-09 17:43:17,18.90,18.90,18.90,45.50,912282,32,19933,-72
2020-04-09 17:43:47,18.90,18.90,18.90,45.40,912676,32,19984,-73
2020-04-09 17:44:18,18.90,18.90,18.90,45.40,911062,32,19984,-73
2020-04-09 17:44:49,18.90,18.90,18.90,45.50,911911,32,19968,-73
2020-04-09 17:45:20,18.90,18.90,18.90,45.60,912602,32,19989,-73
2020-04-09 17:45:51,18.80,18.80,18.80,45.70,912992,32,20263,-73
2020-04-09 17:46:22,18.80,18.80,18.80,45.70,911524,32,19973,-72
2020-04-09 17:46:53,18.80,18.80,18.80,45.80,912185,32,19945,-73
2020-04-09 17:47:24,18.80,18.80,18.80,46.10,912489,32,20351,-72
2020-04-09 17:47:55,18.80,18.80,18.80,46.40,911072,32,20045,-73
2020-04-09 17:48:26,18.80,18.80,18.80,46.20,912901,32,19975,-72
2020-04-09 17:48:57,18.80,18.80,18.80,45.90,911050,32,19996,-72
2020-04-09 17:49:27,18.70,18.70,18.70,46.20,908368,32,20010,-72
2020-04-09 17:49:58,18.70,18.70,18.70,46.30,908413,32,19956,-72
2020-04-09 17:50:28,18.60,18.60,18.60,46.00,907898,32,19989,-72
2020-04-09 17:50:59,18.70,18.70,18.70,45.90,908972,32,20086,-71
2020-04-09 17:51:30,18.70,18.70,18.70,46.00,910848,32,19975,-72
2020-04-09 17:52:01,18.60,18.60,18.60,46.20,911826,32,20306,-73
2020-04-09 17:52:32,18.70,18.70,18.70,46.00,912064,32,19945,-73
2020-04-09 17:53:05,18.60,18.60,18.60,45.90,910919,32,20420,-73
2020-04-09 17:53:35,18.70,18.70,18.70,45.90,910625,32,19972,-71
2020-04-09 17:54:06,18.60,18.60,18.60,45.80,912449,32,20029,-73
2020-04-09 17:54:37,18.60,18.60,18.60,45.90,912120,32,20003,-72
2020-04-09 17:55:08,18.60,18.60,18.60,45.80,911942,32,20055,-73
2020-04-09 17:55:40,18.60,18.60,18.60,46.00,911603,32,20110,-72
2020-04-09 17:56:10,18.60,18.60,18.60,46.10,910224,32,20314,-72
2020-04-09 17:56:41,18.60,18.60,18.60,46.20,913016,32,19993,-72
2020-04-09 17:57:12,18.60,18.60,18.60,46.40,912136,32,19941,-73
2020-04-09 17:57:43,18.50,18.50,18.50,46.50,911706,32,20287,-72
2020-04-09 17:58:14,18.50,18.50,18.50,46.80,911867,32,19953,-72
2020-04-09 17:58:44,18.50,18.50,18.50,46.50,912699,32,20309,-72
2020-04-09 17:59:16,18.50,18.50,18.50,46.40,911848,32,20041,-72
2020-04-09 17:59:47,18.50,18.50,18.50,46.40,911640,32,20325,-72
2020-04-09 18:00:21,18.50,18.50,18.50,46.50,912740,32,19977,-72
2020-04-09 18:00:52,18.50,18.50,18.50,46.50,910519,32,19969,-72
2020-04-09 18:01:23,18.40,18.40,18.40,46.50,913314,32,20000,-72
2020-04-09 18:01:56,18.40,18.40,18.40,46.40,909351,32,19976,-75
2020-04-09 18:02:27,18.30,18.30,18.30,46.40,910394,32,20691,-73
2020-04-09 18:02:57,18.30,18.30,18.30,46.50,911230,32,20523,-74
2020-04-09 18:03:28,18.30,18.30,18.30,46.60,907559,32,19948,-72
2020-04-09 18:03:59,18.30,18.30,18.30,46.60,909580,32,19998,-74
2020-04-09 18:04:29,18.30,18.30,18.30,46.50,907474,32,20001,-74
2020-04-09 18:05:00,18.30,18.30,18.30,46.90,909217,32,20317,-72
2020-04-09 18:05:32,18.30,18.30,18.30,46.90,912445,32,20046,-71
2020-04-09 18:06:03,18.30,18.30,18.30,46.70,912316,32,19984,-72
2020-04-09 18:06:39,18.30,18.30,18.30,46.80,912467,32,19953,-73
2020-04-09 18:07:15,18.20,18.20,18.20,46.80,912239,32,20033,-73
2020-04-09 18:07:50,18.20,18.20,18.20,46.90,912232,32,19956,-73
2020-04-09 18:08:22,18.20,18.20,18.20,47.00,913110,32,20118,-73
2020-04-09 18:08:53,18.20,18.20,18.20,47.00,905712,32,20005,-72
2020-04-09 18:09:50,18.10,18.10,18.10,46.90,905800,32,19982,-73
2020-04-09 18:10:39,18.10,18.10,18.10,47.00,902280,32,19958,-73
2020-04-09 18:11:20,18.10,18.10,18.10,47.20,908698,32,20009,-72
2020-04-09 18:11:51,18.00,18.00,18.00,47.30,910435,32,19950,-72
2020-04-09 18:12:24,18.00,18.00,18.00,47.30,912763,32,19930,-72
2020-04-09 18:12:56,18.00,18.00,18.00,47.20,912716,32,19975,-73
2020-04-09 18:13:32,18.00,18.00,18.00,47.20,911399,32,20331,-72
2020-04-09 18:14:03,18.00,18.00,18.00,47.20,913499,32,19969,-72
2020-04-09 18:14:34,18.00,18.00,18.00,47.40,911861,32,19942,-73
2020-04-09 18:15:07,17.90,17.90,17.90,47.60,911717,32,19977,-73
2020-04-09 18:15:39,17.90,17.90,17.90,47.70,911707,32,19941,-74
2020-04-09 18:16:12,17.90,17.90,17.90,47.60,912190,32,19954,-72
2020-04-09 18:16:43,17.90,17.90,17.90,47.70,912121,32,20017,-71
2020-04-09 18:17:14,17.90,17.90,17.90,47.90,910625,32,19934,-72
2020-04-09 18:17:45,17.90,17.90,17.90,47.90,912949,32,20227,-72
2020-04-09 18:18:21,17.90,17.90,17.90,47.80,912564,32,20422,-73
2020-04-09 18:18:52,17.80,17.80,17.80,47.80,912729,32,20890,-72
2020-04-09 18:19:23,17.80,17.80,17.80,47.80,911331,32,20057,-73
2020-04-09 18:19:54,17.80,17.80,17.80,47.90,910977,32,19961,-72
2020-04-09 18:20:28,17.80,17.80,17.80,48.20,911518,32,19975,-71
2020-04-09 18:20:59,17.80,17.80,17.80,48.20,911596,32,19950,-72
2020-04-09 18:21:29,17.70,17.70,17.70,48.20,911141,32,19942,-72
2020-04-09 18:22:00,17.70,17.70,17.70,48.30,911857,32,19994,-71
2020-04-09 18:22:31,17.70,17.70,17.70,48.50,909684,32,20060,-71
2020-04-09 18:23:03,17.70,17.70,17.70,48.60,911115,32,19973,-72
2020-04-09 18:23:36,17.70,17.70,17.70,48.50,911871,32,20006,-71
2020-04-09 18:24:08,17.70,17.70,17.70,48.20,912081,32,20003,-72
2020-04-09 18:24:39,17.60,17.60,17.60,48.20,912570,32,20339,-73
2020-04-09 18:25:10,17.60,17.60,17.60,48.40,910990,32,20277,-72
2020-04-09 18:25:41,17.60,17.60,17.60,48.50,912418,32,19950,-71
2020-04-09 18:26:13,17.60,17.60,17.60,48.60,910991,32,19988,-72
2020-04-09 18:26:45,17.60,17.60,17.60,49.00,909255,32,19958,-73
2020-04-09 18:27:19,17.60,17.60,17.60,49.80,911562,32,19969,-72
2020-04-09 18:27:55,17.60,17.60,17.60,49.50,910661,32,20005,-72
2020-04-09 18:28:31,17.60,17.60,17.60,49.40,911457,32,19945,-72
2020-04-09 18:29:07,17.50,17.50,17.50,49.10,910655,32,19957,-72
2020-04-09 18:29:39,17.50,17.50,17.50,49.20,911972,32,19954,-72
2020-04-09 18:30:17,17.40,17.40,17.40,49.10,911993,32,20033,-73
2020-04-09 18:30:51,17.40,17.40,17.40,48.90,908636,32,19958,-73
2020-04-09 18:31:29,17.40,17.40,17.40,49.00,906865,32,20349,-72
2020-04-09 18:32:00,17.40,17.40,17.40,49.10,907156,32,20704,-72
2020-04-09 18:32:31,17.30,17.30,17.30,49.20,908781,32,20306,-74
2020-04-09 18:33:01,17.30,17.30,17.30,49.20,912482,32,19987,-72
2020-04-09 18:33:32,17.30,17.30,17.30,49.00,910325,32,19985,-72
2020-04-09 18:34:04,17.30,17.30,17.30,49.00,911124,32,19980,-72
2020-04-09 18:34:38,17.30,17.30,17.30,49.10,905037,32,20286,-72
2020-04-09 18:35:11,17.30,17.30,17.30,49.30,903281,32,20282,-72
2020-04-09 18:35:42,17.30,17.30,17.30,49.70,900593,32,19966,-73
2020-04-09 18:36:12,17.20,17.20,17.20,49.80,903524,32,20072,-73
2020-04-09 18:36:53,17.20,17.20,17.20,49.90,909722,32,20363,-72
2020-04-09 18:37:23,17.20,17.20,17.20,50.10,907206,32,19999,-73
2020-04-09 18:37:58,17.20,17.20,17.20,50.20,911220,32,19964,-75
2020-04-09 18:38:29,17.20,17.20,17.20,49.90,911133,32,20017,-74
2020-04-09 18:38:59,17.10,17.10,17.10,49.70,912090,32,19945,-74
2020-04-09 18:39:50,17.10,17.10,17.10,49.80,909378,32,19962,-72
2020-04-09 18:40:27,17.10,17.10,17.10,49.80,910314,32,19946,-73
2020-04-09 18:40:59,17.10,17.10,17.10,50.40,910626,32,20465,-72
2020-04-09 18:41:34,17.10,17.10,17.10,50.80,911636,32,19942,-72
2020-04-09 18:42:08,17.10,17.10,17.10,51.00,908648,32,19965,-74
2020-04-09 18:42:40,17.00,17.00,17.00,50.90,911898,32,20005,-73
2020-04-09 18:43:22,17.00,17.00,17.00,51.10,912302,32,20001,-73
2020-04-09 18:44:03,17.00,17.00,17.00,51.00,911254,32,19989,-72
2020-04-09 18:44:33,17.00,17.00,17.00,51.10,911262,32,19993,-72
2020-04-09 18:45:06,17.00,17.00,17.00,51.20,911861,32,19969,-75
2020-04-09 18:45:51,16.90,16.90,16.90,51.30,910086,32,19945,-73
2020-04-09 18:46:22,16.90,16.90,16.90,51.30,911934,32,19977,-73
2020-04-09 18:47:02,16.90,16.90,16.90,51.40,911521,32,20086,-73
2020-04-09 18:47:48,16.90,16.90,16.90,51.40,913075,32,20056,-71
2020-04-09 18:48:31,16.90,16.90,16.90,51.40,910934,32,20378,-72
2020-04-09 18:49:22,16.80,16.80,16.80,51.40,911182,32,19954,-74
2020-04-09 18:50:11,16.80,16.80,16.80,51.70,910532,32,20001,-73
2020-04-09 18:51:00,16.80,16.80,16.80,51.70,892448,32,616962,-73
2020-04-09 18:51:37,16.80,16.80,16.80,51.90,910885,32,19942,-73
2020-04-09 18:52:26,16.70,16.70,16.70,51.80,911495,32,19964,-73
2020-04-09 18:53:15,16.70,16.70,16.70,51.70,911615,32,19977,-73
2020-04-09 18:54:06,16.70,16.70,16.70,52.10,911736,32,19964,-73
2020-04-09 18:54:55,16.60,16.60,16.60,52.30,910825,32,19963,-73
2020-04-09 18:55:35,16.60,16.60,16.60,52.50,907517,32,20335,-73
2020-04-09 18:56:06,16.60,16.60,16.60,52.40,910730,32,19945,-72
2020-04-09 18:56:54,16.60,16.60,16.60,52.40,910890,32,19993,-74
2020-04-09 18:57:25,16.60,16.60,16.60,52.50,911294,32,20048,-72
2020-04-09 18:57:56,16.60,16.60,16.60,52.40,912395,32,19961,-73
2020-04-09 18:58:39,16.50,16.50,16.50,52.50,910773,32,20283,-72
2020-04-09 18:59:10,16.50,16.50,16.50,52.60,911052,32,19946,-72
2020-04-09 19:00:19,16.50,16.50,16.50,52.70,911379,32,19961,-71
2020-04-09 19:01:17,16.50,16.50,16.50,52.90,901780,32,19973,-72
2020-04-09 19:01:52,16.40,16.40,16.40,53.10,899037,33,19954,-73
2020-04-09 19:02:35,16.40,16.40,16.40,53.10,898263,32,20005,-72
2020-04-09 19:03:24,16.40,16.40,16.40,53.40,896461,32,20312,-73
2020-04-09 19:03:57,16.40,16.40,16.40,53.60,899277,32,19969,-73
2020-04-09 19:04:31,16.40,16.40,16.40,53.60,899547,32,19943,-73
2020-04-09 19:05:26,16.30,16.30,16.30,53.60,899993,32,19968,-72
2020-04-09 19:06:22,16.30,16.30,16.30,53.50,903233,32,19998,-71
2020-04-09 19:07:11,16.30,16.30,16.30,53.40,906318,32,20020,-73
2020-04-09 19:07:42,16.30,16.30,16.30,53.40,909859,32,20262,-74
2020-04-09 19:08:31,16.20,16.20,16.20,53.40,909289,32,19991,-73
2020-04-09 19:09:10,16.20,16.20,16.20,53.30,908656,32,19942,-74
2020-04-09 19:10:12,16.20,16.20,16.20,53.20,908235,32,22227,-73
2020-04-09 19:10:51,16.20,16.20,16.20,53.10,909358,32,19962,-72
2020-04-09 19:11:41,16.20,16.20,16.20,53.30,910442,32,19954,-73
2020-04-09 19:12:44,16.20,16.20,16.20,53.40,910919,32,20711,-73
2020-04-09 19:13:14,16.10,16.10,16.10,54.00,898132,32,20010,-73
2020-04-09 19:13:48,16.10,16.10,16.10,53.70,898944,32,19955,-73
2020-04-09 19:14:19,16.10,16.10,16.10,53.70,905201,32,20693,-74
2020-04-09 19:15:15,16.10,16.10,16.10,53.60,912184,32,19957,-74
2020-04-09 19:16:02,16.00,16.00,16.00,53.60,908577,32,19950,-75
2020-04-09 19:16:32,16.00,16.00,16.00,53.40,911140,32,20001,-73
2020-04-09 19:17:12,16.00,16.00,16.00,53.30,910576,32,20265,-74
2020-04-09 19:17:43,16.00,16.00,16.00,53.40,908475,32,19980,-74
2020-04-09 19:18:14,16.00,16.00,16.00,53.90,907701,32,19984,-73
2020-04-09 19:18:47,16.00,16.00,16.00,54.00,907868,32,19981,-73
2020-04-09 19:19:27,16.00,16.00,16.00,54.20,907100,32,20575,-73
2020-04-09 19:19:57,16.00,16.00,16.00,54.20,912491,32,19956,-70
2020-04-09 19:20:28,15.90,15.90,15.90,54.40,910484,32,20523,-74
2020-04-09 19:21:06,15.90,15.90,15.90,54.30,910734,32,19970,-72
2020-04-09 19:21:37,16.00,16.00,16.00,53.80,912815,32,20449,-73
2020-04-09 19:22:08,15.90,15.90,15.90,53.70,910919,32,19969,-73
2020-04-09 19:22:39,15.90,15.90,15.90,53.70,911767,32,20001,-72
2020-04-09 19:23:09,15.90,15.90,15.90,53.90,910788,32,20495,-73
2020-04-09 19:23:40,15.90,15.90,15.90,54.10,912787,32,19946,-71
2020-04-09 19:24:11,15.90,15.90,15.90,54.60,913426,32,19945,-72
2020-04-09 19:24:41,15.90,15.90,15.90,54.80,912303,32,19955,-72
2020-04-09 19:25:12,15.90,15.90,15.90,54.80,910494,32,20123,-73
2020-04-09 19:25:43,15.80,15.80,15.80,54.70,912732,32,19969,-73
2020-04-09 19:26:14,15.80,15.80,15.80,54.70,910465,32,19946,-73
2020-04-09 19:26:45,15.80,15.80,15.80,54.90,911434,32,20553,-73
2020-04-09 19:27:16,15.80,15.80,15.80,54.90,912302,32,19956,-72
2020-04-09 19:27:46,15.70,15.70,15.70,54.80,911981,32,20313,-73
2020-04-09 19:28:17,15.70,15.70,15.70,54.80,912292,32,19961,-73
2020-04-09 19:28:48,15.70,15.70,15.70,54.70,911342,32,19961,-72
2020-04-09 19:29:19,15.70,15.70,15.70,54.90,912578,32,19972,-73
2020-04-09 19:29:50,15.70,15.70,15.70,55.10,912348,32,20624,-72
2020-04-09 19:30:22,15.70,15.70,15.70,55.40,911153,32,19949,-73
2020-04-09 19:30:54,15.60,15.60,15.60,55.50,910255,32,19957,-73
2020-04-09 19:31:25,15.60,15.60,15.60,55.60,913625,32,19957,-73
2020-04-09 19:31:57,15.60,15.60,15.60,55.60,911861,32,19965,-72
2020-04-09 19:32:28,15.60,15.60,15.60,55.60,910639,32,20008,-72
2020-04-09 19:32:59,15.60,15.60,15.60,55.20,911061,32,19984,-72
2020-04-09 19:33:31,15.50,15.50,15.50,55.10,909203,32,19969,-72
2020-04-09 19:34:02,15.50,15.50,15.50,54.90,909196,32,19949,-73
2020-04-09 19:34:33,15.50,15.50,15.50,54.80,909507,32,20315,-72
2020-04-09 19:35:10,15.50,15.50,15.50,54.90,906551,32,20061,-72
2020-04-09 19:35:41,15.50,15.50,15.50,55.10,912242,32,19970,-72
2020-04-09 19:36:13,15.50,15.50,15.50,55.30,912683,32,20059,-73
2020-04-09 19:36:43,15.50,15.50,15.50,55.30,912681,32,19938,-72
2020-04-09 19:37:14,15.50,15.50,15.50,55.20,912953,32,19945,-73
2020-04-09 19:37:45,15.40,15.40,15.40,55.20,913119,32,19971,-73
2020-04-09 19:38:16,15.40,15.40,15.40,55.60,912708,32,19946,-73
2020-04-09 19:38:46,15.40,15.40,15.40,55.50,912571,32,19981,-71
2020-04-09 19:39:36,15.40,15.40,15.40,55.30,913238,32,19953,-71
2020-04-09 19:40:07,15.40,15.40,15.40,55.20,912688,32,20309,-71
2020-04-09 19:40:56,15.40,15.40,15.40,55.30,910930,32,20498,-72
2020-04-09 19:41:41,15.30,15.30,15.30,55.30,911424,32,19969,-74
2020-04-09 19:42:12,15.30,15.30,15.30,55.40,912193,32,19946,-72
2020-04-09 19:42:47,15.30,15.30,15.30,55.60,911014,32,20329,-71
2020-04-09 19:43:36,15.30,15.30,15.30,55.70,910411,32,20594,-72
2020-04-09 19:44:12,15.30,15.30,15.30,55.80,910439,32,20872,-72
2020-04-09 19:44:43,15.30,15.30,15.30,56.00,911749,32,19964,-72
2020-04-09 19:45:16,15.20,15.20,15.20,56.30,911963,32,20008,-72
2020-04-09 19:45:46,15.20,15.20,15.20,56.30,905810,32,19976,-72
2020-04-09 19:46:18,15.20,15.20,15.20,56.30,908441,32,19956,-71
2020-04-09 19:46:55,15.20,15.20,15.20,56.30,907018,32,20816,-72
2020-04-09 19:47:25,15.10,15.10,15.10,56.30,907697,32,19961,-71
2020-04-09 19:47:56,15.20,15.20,15.20,56.60,910876,32,20368,-71
2020-04-09 19:48:28,15.20,15.20,15.20,56.60,912601,32,20025,-72
2020-04-09 19:49:00,15.10,15.10,15.10,56.50,910777,32,19996,-72
2020-04-09 19:49:31,15.10,15.10,15.10,56.60,912791,32,19974,-71
2020-04-09 19:50:02,15.10,15.10,15.10,56.70,913206,32,19945,-72
2020-04-09 19:50:32,15.10,15.10,15.10,56.70,911787,32,19963,-72
2020-04-09 19:51:04,15.10,15.10,15.10,56.60,910867,32,19953,-72
2020-04-09 19:51:36,15.10,15.10,15.10,56.60,912298,32,19933,-72
2020-04-09 19:52:08,15.10,15.10,15.10,56.60,911551,32,20006,-73
2020-04-09 19:52:39,15.20,15.20,15.20,56.60,912506,32,20174,-73
2020-04-09 19:53:09,15.10,15.10,15.10,56.50,912590,32,19963,-75
2020-04-09 19:53:40,15.10,15.10,15.10,56.50,912498,32,19953,-73
2020-04-09 19:54:15,15.10,15.10,15.10,56.60,912695,32,20009,-74
2020-04-09 19:54:45,15.10,15.10,15.10,56.70,909357,32,20321,-74
2020-04-09 19:55:24,15.10,15.10,15.10,56.80,909858,32,19934,-74
2020-04-09 19:55:55,15.10,15.10,15.10,56.80,912719,32,19977,-73
2020-04-09 19:56:25,15.10,15.10,15.10,56.80,912404,32,19943,-73
2020-04-09 19:57:01,15.10,15.10,15.10,56.90,912510,32,19985,-74
2020-04-09 19:57:31,15.10,15.10,15.10,56.90,912385,32,20158,-73
2020-04-09 19:58:02,15.10,15.10,15.10,57.00,911900,32,20069,-74
2020-04-09 19:58:33,15.10,15.10,15.10,57.00,910962,32,19972,-73
2020-04-09 19:59:04,15.00,15.00,15.00,57.20,912624,32,19957,-74
2020-04-09 19:59:35,15.00,15.00,15.00,57.30,913334,32,19982,-73
2020-04-09 20:00:05,15.00,15.00,15.00,57.20,912025,32,20016,-73
2020-04-09 20:00:36,15.00,15.00,15.00,57.10,910908,32,20693,-72
2020-04-09 20:01:11,15.00,15.00,15.00,57.20,907023,32,19981,-74
2020-04-09 20:01:43,15.00,15.00,15.00,57.20,908353,32,19989,-72
2020-04-09 20:02:14,15.00,15.00,15.00,57.40,907724,32,19968,-74
2020-04-09 20:02:45,14.90,14.90,14.90,57.50,909250,32,19942,-73
2020-04-09 20:03:16,14.90,14.90,14.90,57.50,912354,32,19937,-73
2020-04-09 20:03:47,14.90,14.90,14.90,57.60,912244,32,20001,-73
2020-04-09 20:04:18,14.80,14.80,14.80,57.50,911788,32,19980,-73
2020-04-09 20:04:48,14.90,14.90,14.90,57.60,910820,32,19967,-73
2020-04-09 20:05:19,14.90,14.90,14.90,57.60,909521,32,20004,-73
2020-04-09 20:05:52,14.80,14.80,14.80,57.60,912414,32,20032,-74
2020-04-09 20:06:23,14.80,14.80,14.80,57.60,911606,32,19949,-74
2020-04-09 20:06:55,14.80,14.80,14.80,57.70,908515,32,20713,-73
2020-04-09 20:07:26,14.80,14.80,14.80,57.70,906138,32,20723,-72
2020-04-09 20:07:58,14.80,14.80,14.80,57.80,907850,32,19934,-72
2020-04-09 20:08:30,14.80,14.80,14.80,57.80,908020,32,19983,-74
2020-04-09 20:09:02,14.80,14.80,14.80,57.80,909186,32,19960,-75
2020-04-09 20:09:35,14.80,14.80,14.80,57.90,909243,32,20292,-74
2020-04-09 20:10:11,14.80,14.80,14.80,57.90,907508,32,19962,-74
2020-04-09 20:10:43,14.80,14.80,14.80,58.00,908537,32,19950,-72
2020-04-09 20:11:17,14.70,14.70,14.70,58.10,909460,32,19969,-73
2020-04-09 20:11:48,14.70,14.70,14.70,58.40,912296,32,19977,-73
2020-04-09 20:12:27,14.70,14.70,14.70,58.50,911194,32,20039,-73
2020-04-09 20:12:58,14.60,14.60,14.60,58.50,911590,32,19973,-73
2020-04-09 20:13:30,14.60,14.60,14.60,58.60,913110,32,20321,-72
2020-04-09 20:14:01,14.60,14.60,14.60,58.70,910139,32,20342,-72
2020-04-09 20:14:32,14.60,14.60,14.60,58.70,911069,32,19988,-72
2020-04-09 20:15:10,14.60,14.60,14.60,58.70,911607,32,19937,-73
2020-04-09 20:15:41,14.60,14.60,14.60,58.60,907124,32,19931,-72
2020-04-09 20:16:16,14.60,14.60,14.60,58.70,905946,32,19949,-72
2020-04-09 20:16:47,14.60,14.60,14.60,58.70,907997,32,19955,-72
2020-04-09 20:17:19,14.60,14.60,14.60,58.70,905703,32,19946,-72
2020-04-09 20:17:50,14.50,14.50,14.50,58.70,908016,32,20319,-72
2020-04-09 20:18:21,14.50,14.50,14.50,58.80,909274,32,19981,-71
2020-04-09 20:18:54,14.50,14.50,14.50,58.90,906807,32,20013,-71
2020-04-09 20:19:25,14.50,14.50,14.50,59.00,911423,32,19942,-72
2020-04-09 20:19:56,14.50,14.50,14.50,59.10,910081,32,20271,-72
2020-04-09 20:20:27,14.50,14.50,14.50,59.20,912531,32,20011,-72
2020-04-09 20:20:58,14.50,14.50,14.50,59.20,912546,32,19951,-72
2020-04-09 20:21:29,14.50,14.50,14.50,59.20,909957,32,19976,-72
2020-04-09 20:21:59,14.50,14.50,14.50,59.30,912195,32,19968,-73
2020-04-09 20:22:30,14.50,14.50,14.50,59.30,909745,32,19977,-72
2020-04-09 20:23:07,14.50,14.50,14.50,59.30,911515,32,19996,-74
2020-04-09 20:23:38,14.50,14.50,14.50,59.40,912561,32,20425,-74
2020-04-09 20:24:09,14.50,14.50,14.50,59.40,908934,32,19938,-72
2020-04-09 20:24:40,14.50,14.50,14.50,59.50,907014,32,19985,-73
2020-04-09 20:25:21,14.50,14.50,14.50,59.60,905255,32,20069,-72
2020-04-09 20:25:52,14.50,14.50,14.50,59.60,906704,32,19958,-73
2020-04-09 20:26:23,14.40,14.40,14.40,59.70,907961,32,19974,-73
2020-04-09 20:26:54,14.40,14.40,14.40,59.90,910161,32,20365,-73
2020-04-09 20:27:25,14.30,14.30,14.30,59.90,910767,32,19961,-73
2020-04-09 20:28:01,14.30,14.30,14.30,60.00,912073,32,19953,-73
2020-04-09 20:28:31,14.20,14.20,14.20,60.00,912626,32,19933,-73
2020-04-09 20:29:04,14.20,14.20,14.20,60.10,912458,32,19991,-72
2020-04-09 20:29:35,14.10,14.10,14.10,60.10,913057,32,20019,-73
2020-04-09 20:30:05,14.10,14.10,14.10,60.20,912318,32,19984,-73
2020-04-09 20:30:37,14.00,14.00,14.00,60.20,912600,32,20657,-73
2020-04-09 20:31:09,14.00,14.00,14.00,60.40,913647,32,19949,-72
2020-04-09 20:31:40,14.00,14.00,14.00,60.50,913345,32,20001,-73
2020-04-09 20:32:18,14.00,14.00,14.00,60.60,912195,32,19997,-72
2020-04-09 20:32:50,14.00,14.00,14.00,60.60,911477,32,19990,-73
2020-04-09 20:33:25,14.00,14.00,14.00,60.80,910266,32,20023,-73
2020-04-09 20:33:56,14.10,14.10,14.10,60.90,911717,32,19993,-73
2020-04-09 20:34:27,14.10,14.10,14.10,61.00,909178,32,20397,-73
2020-04-09 20:34:58,14.10,14.10,14.10,61.10,909457,32,19957,-76
2020-04-09 20:35:30,14.10,14.10,14.10,61.10,908249,32,19946,-75
2020-04-09 20:36:03,14.10,14.10,14.10,61.20,904575,32,19972,-72
2020-04-09 20:36:34,14.10,14.10,14.10,61.10,905608,32,19972,-73
2020-04-09 20:37:04,14.10,14.10,14.10,61.10,907781,32,20107,-73
2020-04-09 20:37:35,14.10,14.10,14.10,61.20,908065,32,20032,-72
2020-04-09 20:38:08,14.10,14.10,14.10,61.20,911685,32,19946,-74
2020-04-09 20:38:39,14.10,14.10,14.10,61.20,908956,32,20043,-74
2020-04-09 20:39:26,14.10,14.10,14.10,61.40,909144,32,19983,-73
2020-04-09 20:39:59,14.10,14.10,14.10,61.60,907435,32,19934,-71
2020-04-09 20:40:36,14.00,14.00,14.00,61.50,911307,32,20004,-71
2020-04-09 20:41:09,14.10,14.10,14.10,61.70,912458,32,19988,-72
2020-04-09 20:41:42,14.10,14.10,14.10,61.90,913308,32,19993,-73
2020-04-09 20:42:13,14.10,14.10,14.10,61.90,912775,32,19938,-70
2020-04-09 20:42:57,14.10,14.10,14.10,61.90,912709,32,19964,-70
2020-04-09 20:43:30,14.00,14.00,14.00,62.00,911678,32,19987,-72
2020-04-09 20:44:06,13.90,13.90,13.90,61.90,912422,32,19969,-71
2020-04-09 20:44:37,13.80,13.80,13.80,62.10,912032,32,20009,-72
2020-04-09 20:45:09,13.80,13.80,13.80,62.30,913005,32,20322,-70
2020-04-09 20:45:39,13.80,13.80,13.80,62.40,913247,32,20370,-70
2020-04-09 20:46:13,13.80,13.80,13.80,62.60,913384,32,20023,-70
2020-04-09 20:46:44,13.80,13.80,13.80,62.50,911614,32,19941,-70
2020-04-09 20:47:14,13.80,13.80,13.80,62.50,909374,32,19996,-69
2020-04-09 20:47:45,13.80,13.80,13.80,62.60,909819,32,20258,-70
2020-04-09 20:48:16,13.70,13.70,13.70,62.70,909752,32,19938,-70
2020-04-09 20:48:48,13.70,13.70,13.70,62.90,909784,32,19953,-70
2020-04-09 20:49:19,13.60,13.60,13.60,62.90,913235,32,19963,-68
2020-04-09 20:49:50,13.60,13.60,13.60,63.10,912943,32,19941,-71
2020-04-09 20:50:20,13.50,13.50,13.50,63.20,913252,32,20039,-71
2020-04-09 20:50:51,13.50,13.50,13.50,63.40,913319,32,19983,-72
2020-04-09 20:51:32,13.50,13.50,13.50,63.40,907742,32,19954,-70
2020-04-09 20:52:10,13.50,13.50,13.50,63.20,908995,32,19934,-72
2020-04-09 20:52:41,13.50,13.50,13.50,63.20,907494,32,19942,-73
2020-04-09 20:53:15,13.50,13.50,13.50,63.10,909904,32,19952,-71
2020-04-09 20:53:47,13.60,13.60,13.60,63.20,912125,32,19950,-71
2020-04-09 20:54:25,13.60,13.60,13.60,63.30,911611,32,19945,-71
2020-04-09 20:54:57,13.50,13.50,13.50,63.20,911028,32,20013,-72
2020-04-09 20:55:28,13.60,13.60,13.60,63.30,909495,32,20028,-72
2020-04-09 20:55:59,13.60,13.60,13.60,63.20,912203,32,19963,-70
2020-04-09 20:56:30,13.60,13.60,13.60,63.20,910534,32,19990,-70
2020-04-09 20:57:13,13.60,13.60,13.60,63.00,912528,32,19968,-70
2020-04-09 20:57:44,13.60,13.60,13.60,63.10,911792,32,20282,-71
2020-04-09 20:58:15,13.60,13.60,13.60,63.20,911542,32,19974,-71
2020-04-09 20:58:46,13.60,13.60,13.60,63.20,912612,32,19993,-71
2020-04-09 20:59:17,13.50,13.50,13.50,63.00,912872,32,19953,-70
2020-04-09 20:59:48,13.60,13.60,13.60,63.00,912079,32,20341,-71
2020-04-09 21:00:37,13.50,13.50,13.50,63.00,908144,32,19934,-71
2020-04-09 21:01:12,13.50,13.50,13.50,63.00,908723,32,19930,-71
2020-04-09 21:01:48,13.50,13.50,13.50,62.90,909187,32,19964,-70
2020-04-09 21:02:23,13.50,13.50,13.50,62.90,912404,32,19957,-71
2020-04-09 21:02:59,13.50,13.50,13.50,62.80,912598,32,19981,-71
2020-04-09 21:03:35,13.50,13.50,13.50,62.70,911768,32,19938,-71
2020-04-09 21:04:07,13.50,13.50,13.50,62.60,911880,32,19954,-70
2020-04-09 21:04:38,13.50,13.50,13.50,62.50,911429,32,19937,-72
2020-04-09 21:05:26,13.50,13.50,13.50,62.50,912208,32,19933,-71
2020-04-09 21:05:56,13.50,13.50,13.50,62.50,911240,32,19983,-71
2020-04-09 21:06:30,13.50,13.50,13.50,62.60,908971,32,19976,-71
2020-04-09 21:07:15,13.40,13.40,13.40,62.60,912725,32,20372,-70
2020-04-09 21:07:46,13.40,13.40,13.40,63.00,912286,32,19946,-70
2020-04-09 21:08:17,13.20,13.20,13.20,63.40,910803,32,19954,-72
2020-04-09 21:08:47,13.20,13.20,13.20,63.60,913063,32,19964,-70
2020-04-09 21:09:18,13.10,13.10,13.10,63.70,911254,32,19954,-70
2020-04-09 21:09:55,13.10,13.10,13.10,63.90,909853,32,20625,-70
2020-04-09 21:10:32,13.10,13.10,13.10,64.00,910012,32,19973,-70
2020-04-09 21:11:11,13.00,13.00,13.00,64.10,909762,32,19953,-70
2020-04-09 21:11:41,13.00,13.00,13.00,64.40,913016,32,20016,-71
2020-04-09 21:12:12,12.90,12.90,12.90,64.50,912062,32,19937,-72
2020-04-09 21:12:43,12.90,12.90,12.90,64.70,912616,32,19949,-70
2020-04-09 21:13:15,12.80,12.80,12.80,64.90,913004,32,20005,-71
2020-04-09 21:13:45,12.80,12.80,12.80,64.90,912702,32,20194,-71
2020-04-09 21:14:19,12.80,12.80,12.80,64.80,912895,32,19949,-69
2020-04-09 21:15:04,12.80,12.80,12.80,64.70,912404,32,19957,-71
2020-04-09 21:15:38,12.90,12.90,12.90,64.80,912651,32,20012,-70
2020-04-09 21:16:09,12.90,12.90,12.90,64.80,912524,32,20353,-70
2020-04-09 21:16:40,12.90,12.90,12.90,64.90,909491,32,20524,-71
2020-04-09 21:18:00,12.90,12.90,12.90,64.80,913046,32,19971,-70
2020-04-09 21:18:31,12.90,12.90,12.90,65.20,912544,32,20376,-71
2020-04-09 21:19:02,12.90,12.90,12.90,65.30,911027,32,20067,-71
2020-04-09 21:19:32,12.90,12.90,12.90,65.30,910893,32,19946,-71
2020-04-09 21:20:06,12.90,12.90,12.90,65.20,913333,32,19954,-70
2020-04-09 21:20:38,12.90,12.90,12.90,65.20,911294,32,19956,-70
2020-04-09 21:21:14,12.90,12.90,12.90,65.30,911960,32,20332,-71
2020-04-09 21:21:44,12.90,12.90,12.90,65.20,911962,32,20343,-71
2020-04-09 21:22:20,12.90,12.90,12.90,65.30,911412,32,19973,-71
2020-04-09 21:22:51,12.90,12.90,12.90,65.40,912213,32,19956,-71
2020-04-09 21:23:35,12.90,12.90,12.90,65.50,912867,32,19941,-69
2020-04-09 21:24:06,12.90,12.90,12.90,65.50,912109,32,20295,-70
2020-04-09 21:24:38,12.90,12.90,12.90,66.10,911362,32,20309,-70
2020-04-09 21:25:10,12.80,12.80,12.80,65.90,912151,32,20188,-71
2020-04-09 21:25:42,12.70,12.70,12.70,66.10,909077,32,20347,-70
2020-04-09 21:26:27,12.70,12.70,12.70,66.20,907221,32,20041,-69
2020-04-09 21:26:58,12.70,12.70,12.70,66.20,909115,32,19954,-70
2020-04-09 21:27:29,12.70,12.70,12.70,66.40,911126,32,20238,-71
2020-04-09 21:28:06,12.70,12.70,12.70,66.50,913129,32,19960,-71
2020-04-09 21:28:48,12.60,12.60,12.60,66.70,907179,32,20383,-71
2020-04-09 21:29:25,12.60,12.60,12.60,66.80,909650,32,19945,-70
2020-04-09 21:30:14,12.60,12.60,12.60,66.90,909432,32,19990,-70
2020-04-09 21:30:44,12.60,12.60,12.60,66.80,911782,32,19959,-70
2020-04-09 21:31:29,12.60,12.60,12.60,66.80,913623,32,19968,-69
2020-04-09 21:32:23,12.60,12.60,12.60,66.90,912477,32,19945,-69
2020-04-09 21:33:28,12.70,12.70,12.70,67.00,912715,32,20306,-70
2020-04-09 21:34:14,12.60,12.60,12.60,67.30,913080,32,20006,-72
2020-04-09 21:35:04,12.60,12.60,12.60,67.40,912007,32,20318,-69
2020-04-09 21:35:53,12.60,12.60,12.60,67.40,911947,32,19963,-71
2020-04-09 21:36:54,12.60,12.60,12.60,67.40,911499,32,19965,-70
2020-04-09 21:37:37,12.60,12.60,12.60,67.50,896295,33,20334,-70
2020-04-09 21:38:44,12.60,12.60,12.60,67.50,907378,32,19943,-70
2020-04-09 21:39:39,12.60,12.60,12.60,67.50,913398,32,19993,-70
2020-04-09 21:40:35,12.60,12.60,12.60,67.60,913787,32,19942,-70
2020-04-09 21:41:35,12.60,12.60,12.60,67.70,913829,32,19941,-70
2020-04-09 21:42:20,12.60,12.60,12.60,67.70,903657,32,20379,-70
2020-04-09 21:42:50,12.60,12.60,12.60,67.90,913580,32,19968,-70
2020-04-09 21:43:36,12.60,12.60,12.60,68.00,913756,32,19956,-71
2020-04-09 21:44:09,12.50,12.50,12.50,68.00,913596,32,19953,-71
2020-04-09 21:44:39,12.50,12.50,12.50,68.00,913619,32,19946,-70
2020-04-09 21:45:25,12.50,12.50,12.50,68.10,913774,32,19954,-70
2020-04-09 21:46:07,12.50,12.50,12.50,68.30,911314,32,19949,-70
2020-04-09 21:46:37,12.50,12.50,12.50,68.50,913329,32,19941,-70
2020-04-09 21:47:08,12.50,12.50,12.50,68.50,911203,32,20296,-69
2020-04-09 21:47:39,12.50,12.50,12.50,68.60,912618,32,19937,-70
2020-04-09 21:48:10,12.50,12.50,12.50,68.70,911192,32,19950,-70
2020-04-09 21:48:41,12.50,12.50,12.50,68.90,912840,32,19953,-70
2020-04-09 21:49:11,12.50,12.50,12.50,69.00,912333,32,19997,-71
2020-04-09 21:49:42,12.50,12.50,12.50,69.10,911032,32,19960,-70
2020-04-09 21:50:13,12.50,12.50,12.50,69.20,912172,32,19994,-70
2020-04-09 21:50:45,12.50,12.50,12.50,69.30,912407,32,19945,-70
2020-04-09 21:51:16,12.50,12.50,12.50,69.40,910992,32,19958,-70
2020-04-09 21:51:47,12.50,12.50,12.50,69.40,911637,32,20398,-71
2020-04-09 21:52:18,12.50,12.50,12.50,69.40,910413,32,19965,-70
2020-04-09 21:52:49,12.50,12.50,12.50,69.50,911186,32,19957,-70
2020-04-09 21:53:22,12.50,12.50,12.50,69.70,911939,32,20000,-70
2020-04-09 21:53:52,12.50,12.50,12.50,69.90,911115,32,20369,-72
2020-04-09 21:54:23,12.50,12.50,12.50,70.00,911886,32,19974,-71
2020-04-09 21:54:53,12.50,12.50,12.50,70.10,909424,32,20001,-71
2020-04-09 21:55:24,12.50,12.50,12.50,70.20,912655,32,19964,-71
2020-04-09 21:55:55,12.50,12.50,12.50,70.20,913377,32,19937,-71
2020-04-09 21:56:32,12.50,12.50,12.50,70.30,913273,32,19946,-71
2020-04-09 21:57:03,12.40,12.40,12.40,70.50,913752,32,19957,-71
2020-04-09 21:57:33,12.30,12.30,12.30,70.80,912481,32,20337,-70
2020-04-09 21:58:04,12.20,12.20,12.20,71.00,912890,32,19984,-71
2020-04-09 21:58:43,12.10,12.10,12.10,71.30,912999,32,19949,-70
2020-04-09 21:59:15,12.10,12.10,12.10,71.50,911296,32,20237,-70
2020-04-09 21:59:46,12.20,12.20,12.20,71.70,911994,32,19996,-71
2020-04-09 22:00:36,12.20,12.20,12.20,71.70,912501,32,19952,-71
2020-04-09 22:01:15,12.20,12.20,12.20,71.80,912186,32,19954,-70
2020-04-09 22:02:04,12.20,12.20,12.20,71.90,911048,32,19964,-70
2020-04-09 22:02:48,12.20,12.20,12.20,72.10,911184,32,19997,-70
2020-04-09 22:03:48,12.10,12.10,12.10,72.30,912179,32,19989,-70
2020-04-09 22:04:37,12.10,12.10,12.10,72.50,896469,33,19960,-71
2020-04-09 22:05:08,12.10,12.10,12.10,72.80,909100,32,19970,-70
2020-04-09 22:05:38,12.10,12.10,12.10,72.90,912640,32,20014,-70
2020-04-09 22:06:32,12.10,12.10,12.10,73.00,911058,32,20348,-70
2020-04-09 22:07:05,12.10,12.10,12.10,73.00,896533,32,19979,-70
2020-04-09 22:07:36,12.10,12.10,12.10,73.10,896938,32,20680,-71
2020-04-09 22:08:24,12.10,12.10,12.10,73.10,908963,32,19979,-70
2020-04-09 22:09:04,12.10,12.10,12.10,73.10,908025,32,19997,-70
2020-04-09 22:09:53,12.10,12.10,12.10,73.10,908218,32,20004,-70
2020-04-09 22:10:51,12.20,12.20,12.20,73.30,910425,32,19993,-70
2020-04-09 22:11:34,12.20,12.20,12.20,73.40,910960,32,19946,-70
2020-04-09 22:12:19,12.20,12.20,12.20,74.10,913266,32,19945,-70
2020-04-09 22:12:58,12.20,12.20,12.20,73.60,912064,32,20063,-70
2020-04-09 22:13:41,12.20,12.20,12.20,73.80,912145,32,20032,-71
2020-04-09 22:14:24,12.20,12.20,12.20,74.00,912384,32,19960,-71
2020-04-09 22:15:29,12.10,12.10,12.10,74.20,913684,32,19946,-73
2020-04-09 22:16:02,12.10,12.10,12.10,74.60,911571,32,19996,-71
2020-04-09 22:16:40,12.00,12.00,12.00,74.80,909757,32,19958,-71
2020-04-09 22:17:11,12.00,12.00,12.00,74.80,911871,32,19958,-71
2020-04-09 22:17:57,12.00,12.00,12.00,75.20,911314,32,19954,-71
2020-04-09 22:18:28,12.00,12.00,12.00,74.80,912421,32,19989,-70
2020-04-09 22:19:14,12.00,12.00,12.00,75.10,912790,32,19981,-70
2020-04-09 22:20:03,12.00,12.00,12.00,75.20,911819,32,20410,-70
2020-04-09 22:20:54,12.00,12.00,12.00,75.40,911391,32,19986,-72
2020-04-09 22:21:25,12.10,12.10,12.10,75.50,899079,33,20481,-70
2020-04-09 22:21:55,12.00,12.00,12.00,75.30,895826,33,19966,-71
2020-04-09 22:22:52,12.10,12.10,12.10,75.40,904597,32,19992,-71
2020-04-09 22:23:31,12.10,12.10,12.10,75.40,905823,32,19934,-70
2020-04-09 22:24:01,12.00,12.00,12.00,75.80,910639,32,19938,-71
2020-04-09 22:24:34,12.00,12.00,12.00,76.00,911935,32,19981,-70
2020-04-09 22:25:05,11.90,11.90,11.90,76.10,909414,32,19994,-70
2020-04-09 22:25:54,11.90,11.90,11.90,76.20,911799,32,19937,-70
2020-04-09 22:26:30,11.90,11.90,11.90,76.30,911366,32,20044,-70
2020-04-09 22:27:13,11.90,11.90,11.90,76.40,912801,32,19949,-71
2020-04-09 22:27:47,11.90,11.90,11.90,76.60,912432,32,19945,-71
2020-04-09 22:28:38,11.90,11.90,11.90,76.70,912660,32,20350,-70
2020-04-09 22:29:11,11.90,11.90,11.90,76.80,911226,32,19941,-70
2020-04-09 22:30:02,11.90,11.90,11.90,76.90,910775,32,19941,-70
2020-04-09 22:30:32,11.90,11.90,11.90,76.90,898985,32,20482,-69
2020-04-09 22:31:07,11.90,11.90,11.90,76.90,911202,32,19960,-70
2020-04-09 22:31:40,11.90,11.90,11.90,76.70,911302,32,19938,-71
2020-04-09 22:32:29,11.90,11.90,11.90,76.70,912972,32,19950,-70
2020-04-09 22:33:18,11.90,11.90,11.90,77.40,911686,32,20611,-70
2020-04-09 22:34:08,11.90,11.90,11.90,76.70,912892,32,20320,-71
2020-04-09 22:34:48,11.90,11.90,11.90,76.90,912762,32,19953,-70
2020-04-09 22:35:24,11.90,11.90,11.90,77.00,910675,32,19978,-70
2020-04-09 22:35:58,11.80,11.80,11.80,77.10,912615,32,19946,-70
2020-04-09 22:36:41,11.80,11.80,11.80,77.30,913484,32,19992,-71
2020-04-09 22:37:37,11.80,11.80,11.80,77.50,912779,32,20599,-71
2020-04-09 22:38:23,11.80,11.80,11.80,77.50,912170,32,20213,-70
2020-04-09 22:38:55,11.80,11.80,11.80,77.50,912419,32,19989,-70
2020-04-09 22:39:26,11.80,11.80,11.80,77.30,913034,32,19997,-70
2020-04-09 22:39:56,11.90,11.90,11.90,77.30,912962,32,19948,-70
2020-04-09 22:40:46,11.80,11.80,11.80,77.10,912992,32,19949,-70
2020-04-09 22:41:25,11.80,11.80,11.80,77.30,911937,32,20005,-70
2020-04-09 22:42:05,11.80,11.80,11.80,77.30,912757,32,19973,-71
2020-04-09 22:42:51,11.80,11.80,11.80,77.40,912247,32,19953,-70
2020-04-09 22:43:25,11.80,11.80,11.80,77.60,912599,32,19942,-70
2020-04-09 22:43:58,11.80,11.80,11.80,77.70,912764,32,20268,-70
2020-04-09 22:44:38,11.80,11.80,11.80,77.70,913005,32,19993,-70
2020-04-09 22:45:28,11.80,11.80,11.80,78.00,910886,32,20391,-71
2020-04-09 22:46:19,11.80,11.80,11.80,78.40,913587,32,19961,-70
2020-04-09 22:47:04,11.70,11.70,11.70,78.60,908841,32,20343,-69
2020-04-09 22:47:37,11.70,11.70,11.70,78.80,911667,32,21907,-70
2020-04-09 22:48:11,11.60,11.60,11.60,78.90,912872,32,19953,-70
2020-04-09 22:48:49,11.60,11.60,11.60,79.00,910878,32,19950,-69
2020-04-09 22:49:24,11.50,11.50,11.50,79.10,911044,32,19954,-70
2020-04-09 22:50:00,11.50,11.50,11.50,79.20,910543,32,20407,-71
2020-04-09 22:50:43,11.50,11.50,11.50,79.30,912486,32,19958,-70
2020-04-09 22:51:26,11.50,11.50,11.50,79.50,911869,32,20106,-73
2020-04-09 22:52:04,11.50,11.50,11.50,79.80,913509,32,19978,-74
2020-04-09 22:52:35,11.50,11.50,11.50,79.90,913792,32,20344,-72
2020-04-09 22:53:10,11.50,11.50,11.50,80.00,913779,32,19929,-71
2020-04-09 22:53:44,11.40,11.40,11.40,80.40,912736,32,19949,-75
2020-04-09 22:54:22,11.30,11.30,11.30,81.30,912635,32,19946,-73
2020-04-09 22:54:53,11.20,11.20,11.20,81.20,912610,32,19957,-73
2020-04-09 22:55:43,11.10,11.10,11.10,81.50,911713,32,19962,-74
2020-04-09 22:56:32,11.10,11.10,11.10,81.90,913248,32,19969,-74
2020-04-09 22:57:21,11.10,11.10,11.10,82.10,911994,32,19973,-74
2020-04-09 22:58:09,11.10,11.10,11.10,82.20,911749,32,19974,-73
2020-04-09 22:58:41,11.10,11.10,11.10,82.30,912414,32,19979,-73
2020-04-09 22:59:25,11.10,11.10,11.10,82.60,912229,32,20372,-74
2020-04-09 23:00:22,11.10,11.10,11.10,82.60,910425,32,20106,-76
2020-04-09 23:00:59,11.10,11.10,11.10,82.80,913003,32,20182,-74
2020-04-09 23:01:29,11.10,11.10,11.10,83.10,911125,32,20003,-73
2020-04-09 23:02:00,11.10,11.10,11.10,83.00,911221,32,20034,-74
2020-04-09 23:02:45,11.10,11.10,11.10,83.50,910626,32,20302,-73
2020-04-09 23:03:18,11.20,11.20,11.20,83.00,910900,32,19938,-74
2020-04-09 23:04:12,11.20,11.20,11.20,82.80,912214,32,20034,-73
2020-04-09 23:05:02,11.20,11.20,11.20,82.80,896297,32,20388,-72
2020-04-09 23:05:41,11.20,11.20,11.20,82.80,903011,32,20017,-73
2020-04-09 23:06:16,11.20,11.20,11.20,82.80,912154,32,20370,-70
2020-04-09 23:06:47,11.20,11.20,11.20,82.70,911237,32,20348,-69
2020-04-09 23:07:39,11.30,11.30,11.30,82.60,911952,32,20009,-72
2020-04-09 23:08:30,11.30,11.30,11.30,82.60,912591,32,20675,-75
2020-04-09 23:09:15,11.30,11.30,11.30,82.60,911878,32,20406,-72
2020-04-09 23:10:15,11.30,11.30,11.30,82.60,911559,32,19962,-72
2020-04-09 23:10:58,11.30,11.30,11.30,82.60,911951,32,20016,-71
2020-04-09 23:11:44,11.30,11.30,11.30,82.80,910797,32,20009,-72
2020-04-09 23:12:30,11.30,11.30,11.30,82.80,912359,32,20041,-73
2020-04-09 23:13:01,11.30,11.30,11.30,83.10,911852,32,20382,-71
2020-04-09 23:13:42,11.30,11.30,11.30,83.10,912769,32,19973,-72
2020-04-09 23:14:14,11.30,11.30,11.30,83.40,910175,32,19957,-71
2020-04-09 23:14:58,11.20,11.20,11.20,83.60,913352,32,19979,-72
2020-04-09 23:15:38,11.20,11.20,11.20,83.60,910982,32,19983,-72
2020-04-09 23:16:12,11.20,11.20,11.20,83.80,910770,32,19997,-72
2020-04-09 23:16:47,11.20,11.20,11.20,83.80,911514,32,20863,-72
2020-04-09 23:17:22,11.20,11.20,11.20,84.10,910824,32,20265,-72
2020-04-09 23:17:56,11.20,11.20,11.20,84.40,911153,32,19972,-72
2020-04-09 23:18:36,11.10,11.10,11.10,84.70,911120,32,20013,-71
2020-04-09 23:19:15,11.10,11.10,11.10,84.80,913004,32,19945,-71
2020-04-09 23:19:46,11.10,11.10,11.10,84.90,912768,32,19989,-72
2020-04-09 23:20:26,11.10,11.10,11.10,85.10,910703,32,19990,-73
2020-04-09 23:21:03,11.00,11.00,11.00,85.20,910933,32,19984,-72
2020-04-09 23:21:54,11.00,11.00,11.00,85.30,912411,32,20350,-72
2020-04-09 23:22:45,11.00,11.00,11.00,86.00,910322,32,20110,-73
2020-04-09 23:23:24,10.80,10.80,10.80,86.50,911176,32,19985,-73
2020-04-09 23:23:59,10.70,10.70,10.70,86.90,912779,32,19976,-71
2020-04-09 23:24:58,10.70,10.70,10.70,87.40,911990,32,19946,-73
2020-04-09 23:25:31,10.70,10.70,10.70,87.50,909956,32,20376,-72
2020-04-09 23:26:10,10.60,10.60,10.60,87.90,911261,32,19934,-72
2020-04-09 23:27:44,10.50,10.50,10.50,88.40,910629,32,19933,-71
2020-04-09 23:28:37,10.40,10.40,10.40,88.90,904289,32,20349,-69
2020-04-09 23:29:21,10.30,10.30,10.30,90.00,905711,32,19998,-71
2020-04-09 23:30:15,10.30,10.30,10.30,90.10,912975,32,19985,-72
2020-04-09 23:31:07,10.30,10.30,10.30,90.20,912062,32,19956,-71
2020-04-09 23:31:56,10.30,10.30,10.30,90.40,912214,32,19986,-71
2020-04-09 23:32:46,10.30,10.30,10.30,90.60,911981,32,20363,-71
2020-04-09 23:33:21,10.30,10.30,10.30,90.70,911806,32,19972,-73
2020-04-09 23:34:12,10.30,10.30,10.30,90.80,912222,32,20009,-72
2020-04-09 23:35:03,10.30,10.30,10.30,90.80,912277,32,19945,-72
2020-04-09 23:35:40,10.40,10.40,10.40,90.70,910241,32,20391,-73
2020-04-09 23:36:15,10.40,10.40,10.40,90.70,912185,32,19938,-74
2020-04-09 23:36:53,10.40,10.40,10.40,90.70,911448,32,19967,-74
2020-04-09 23:37:29,10.40,10.40,10.40,90.70,910538,32,20221,-75
2020-04-09 23:38:03,10.40,10.40,10.40,90.90,912466,32,19934,-75
2020-04-09 23:38:40,10.40,10.40,10.40,90.80,912628,32,19949,-74
2020-04-09 23:39:20,10.40,10.40,10.40,90.80,910825,32,19941,-73
2020-04-09 23:40:04,10.40,10.40,10.40,90.80,910973,32,19970,-76
2020-04-09 23:40:43,10.50,10.50,10.50,90.80,911876,32,19977,-74
2020-04-09 23:41:19,10.40,10.40,10.40,90.90,912652,32,19964,-74
2020-04-09 23:42:11,10.40,10.40,10.40,90.90,911060,32,19986,-74
2020-04-09 23:42:42,10.50,10.50,10.50,90.90,910109,32,19942,-74
2020-04-09 23:43:13,10.50,10.50,10.50,90.80,913435,32,19965,-75
2020-04-09 23:43:46,10.40,10.40,10.40,90.70,911375,32,19985,-75
2020-04-09 23:44:24,10.40,10.40,10.40,90.70,911882,32,20034,-74
2020-04-09 23:44:58,10.40,10.40,10.40,90.80,912977,32,20356,-74
2020-04-09 23:45:48,10.40,10.40,10.40,91.00,909767,32,19938,-74
2020-04-09 23:46:21,10.50,10.50,10.50,91.10,907268,32,19954,-75
2020-04-09 23:46:55,10.40,10.40,10.40,91.00,907493,32,20151,-75
2020-04-09 23:47:27,10.40,10.40,10.40,91.00,906238,32,19946,-75
2020-04-09 23:47:58,10.40,10.40,10.40,91.00,909546,32,19953,-74
2020-04-09 23:48:28,10.40,10.40,10.40,91.00,912139,32,19996,-74
2020-04-09 23:49:05,10.30,10.30,10.30,91.00,911722,32,20316,-74
2020-04-09 23:49:37,10.30,10.30,10.30,91.00,911328,32,20052,-76
2020-04-09 23:50:11,10.30,10.30,10.30,91.00,911001,32,20339,-75
2020-04-09 23:50:42,10.30,10.30,10.30,91.00,912456,32,20333,-75
2020-04-09 23:51:26,10.30,10.30,10.30,91.30,912298,32,19978,-75
2020-04-09 23:52:17,10.40,10.40,10.40,91.10,910317,32,20370,-75
2020-04-09 23:53:03,10.30,10.30,10.30,91.20,911983,32,19955,-75
2020-04-09 23:53:33,10.30,10.30,10.30,91.20,912025,32,19977,-74
2020-04-09 23:54:13,10.30,10.30,10.30,91.30,912882,32,19946,-75
2020-04-09 23:54:44,10.30,10.30,10.30,91.40,912231,32,19946,-75
2020-04-09 23:55:18,10.30,10.30,10.30,91.40,910896,32,19933,-75
2020-04-09 23:55:52,10.30,10.30,10.30,91.60,911211,32,20046,-75
2020-04-09 23:56:23,10.30,10.30,10.30,91.60,910513,32,19973,-75
2020-04-09 23:57:09,10.30,10.30,10.30,91.70,912668,32,19941,-74
2020-04-09 23:57:39,10.30,10.30,10.30,91.70,910754,32,20601,-75
2020-04-09 23:58:26,10.30,10.30,10.30,91.90,911838,32,19946,-74
2020-04-09 23:58:57,10.30,10.30,10.30,92.00,910255,32,19950,-74
2020-04-09 23:59:28,10.20,10.20,10.20,92.00,912605,32,20021,-74