2020-04-09 00:00:06,22.87,13.00,11.80,71.50,897125,33,20036,-76 2020-04-09 00:00:52,17.12,12.02,11.80,71.60,901073,32,20027,-76 2020-04-09 00:02:07,15.45,12.00,11.80,71.60,904635,32,20023,-76 2020-04-09 00:03:09,15.95,11.93,11.80,71.60,906664,32,20062,-76 2020-04-09 00:04:06,15.25,11.88,11.80,71.30,903857,32,20020,-76 2020-04-09 00:04:49,16.65,11.88,11.70,71.70,886560,33,20021,-76 2020-04-09 00:05:43,16.08,12.73,11.80,72.50,891197,32,20355,-76 2020-04-09 00:06:19,16.98,10.95,11.70,71.90,904371,32,20422,-76 2020-04-09 00:07:20,16.90,12.25,11.70,71.90,903635,32,20036,-76 2020-04-09 00:08:19,16.30,12.07,11.70,71.80,900527,33,20024,-76 2020-04-09 00:09:06,14.80,11.55,11.70,71.90,903065,32,20073,-76 2020-04-09 00:09:56,14.52,11.95,11.70,72.50,900632,33,20015,-76 2020-04-09 00:11:06,16.60,11.85,11.70,71.90,896991,33,20408,-75 2020-04-09 00:12:13,15.07,11.75,11.60,71.90,903300,32,20039,-76 2020-04-09 00:13:13,17.52,12.40,11.60,72.00,900092,33,20090,-76 2020-04-09 00:13:44,15.40,11.48,11.60,72.10,903805,32,20032,-76 2020-04-09 00:14:45,15.63,12.75,11.60,72.30,899398,33,20020,-74 2020-04-09 00:15:43,13.30,11.70,11.60,72.70,903050,32,20032,-76 2020-04-09 00:16:30,13.48,11.20,11.50,72.90,903439,32,20046,-75 2020-04-09 00:17:09,13.30,11.68,11.50,72.90,902023,32,20447,-76 2020-04-09 00:17:48,16.40,11.80,11.50,73.00,900729,33,20412,-76 2020-04-09 00:18:27,12.43,11.02,11.50,73.10,900407,33,20020,-76 2020-04-09 00:19:11,14.38,11.52,11.50,73.20,900136,33,20035,-76 2020-04-09 00:19:45,15.20,12.05,11.50,72.90,886478,32,561044,-76 2020-04-09 00:20:18,13.18,11.32,11.60,72.70,904006,32,20044,-75 2020-04-09 00:20:51,11.95,10.35,11.50,72.80,903311,32,20027,-76 2020-04-09 00:21:31,16.70,10.85,11.50,72.90,900940,33,20392,-76 2020-04-09 00:22:13,13.95,11.05,11.50,72.80,899552,33,20111,-76 2020-04-09 00:22:47,13.93,11.57,11.50,72.90,900461,33,20032,-76 2020-04-09 00:23:18,16.40,11.77,11.50,73.10,899998,33,20040,-75 2020-04-09 00:23:49,17.12,11.45,11.50,73.20,902548,32,20035,-76 2020-04-09 00:24:20,13.23,11.07,11.50,73.20,902585,32,20188,-76 2020-04-09 00:24:52,17.95,11.68,11.50,72.90,903671,32,20113,-76 2020-04-09 00:25:28,12.30,10.98,11.50,72.50,900228,33,20461,-76 2020-04-09 00:25:58,15.45,11.45,11.60,72.50,897277,33,20048,-76 2020-04-09 00:26:31,13.45,12.05,11.60,72.50,894315,33,20056,-76 2020-04-09 00:27:03,12.98,10.73,11.60,72.50,892634,33,20406,-76 2020-04-09 00:27:37,12.88,10.90,11.60,72.40,894562,33,20155,-75 2020-04-09 00:28:23,13.32,10.68,11.60,72.40,895120,33,20087,-76 2020-04-09 00:28:59,14.40,11.48,11.60,72.50,900397,32,20736,-77 2020-04-09 00:29:30,12.60,10.95,11.60,72.30,904447,32,20077,-76 2020-04-09 00:30:10,15.15,10.63,11.60,72.30,903899,32,20035,-76 2020-04-09 00:30:41,13.00,11.55,11.70,72.30,904300,32,20044,-76 2020-04-09 00:31:14,12.90,11.20,11.70,72.10,901389,32,20044,-76 2020-04-09 00:31:48,14.35,11.60,11.70,71.90,901495,32,20122,-76 2020-04-09 00:32:31,15.82,12.25,11.70,71.80,897914,33,20097,-76 2020-04-09 00:33:07,16.10,12.18,11.70,71.70,900802,32,20070,-76 2020-04-09 00:33:42,16.05,12.40,11.70,71.70,901220,32,20139,-76 2020-04-09 00:34:21,15.05,12.18,11.70,71.60,904808,32,20449,-76 2020-04-09 00:35:18,16.08,12.10,11.70,71.50,905298,32,20077,-76 2020-04-09 00:35:59,16.33,12.10,11.60,71.50,904211,32,20476,-75 2020-04-09 00:36:39,15.57,11.15,11.60,71.50,901644,32,20039,-75 2020-04-09 00:37:23,15.32,11.25,11.60,71.70,901577,32,20445,-76 2020-04-09 00:38:00,15.18,12.27,11.60,71.80,904387,32,20096,-76 2020-04-09 00:38:32,17.23,12.20,11.60,71.80,898396,33,20822,-75 2020-04-09 00:39:08,15.77,12.50,11.60,71.90,894924,33,20198,-76 2020-04-09 00:40:00,14.93,11.52,11.60,72.00,896861,33,20036,-76 2020-04-09 00:41:18,14.65,11.70,11.50,72.30,904571,32,20046,-76 2020-04-09 00:41:51,15.35,11.70,11.50,72.30,894619,33,20040,-76 2020-04-09 00:42:26,18.33,11.63,11.50,72.70,904739,32,20477,-75 2020-04-09 00:43:11,15.27,11.43,11.50,72.60,898167,33,20047,-76 2020-04-09 00:43:42,19.40,11.82,11.50,72.50,900543,32,20039,-75 2020-04-09 00:44:28,18.10,11.98,11.40,72.40,900591,33,20460,-76 2020-04-09 00:45:13,16.00,12.40,11.40,72.50,904280,32,20055,-75 2020-04-09 00:45:56,14.00,11.55,11.40,72.60,901356,32,20073,-76 2020-04-09 00:46:37,16.50,12.27,11.40,72.90,901378,32,20061,-75 2020-04-09 00:47:17,15.82,12.70,11.40,73.30,901371,32,20449,-76 2020-04-09 00:47:52,13.77,11.88,11.40,73.50,901310,32,20052,-75 2020-04-09 00:48:31,19.50,11.95,11.40,73.50,901425,32,20111,-76 2020-04-09 00:49:10,14.40,12.45,11.40,73.40,900776,32,20382,-76 2020-04-09 00:50:27,18.52,12.65,11.40,73.40,900068,33,20063,-76 2020-04-09 00:51:03,14.87,12.32,11.40,73.50,903644,32,20039,-76 2020-04-09 00:51:38,16.90,12.02,11.40,73.70,900392,32,20507,-75 2020-04-09 00:52:32,15.90,11.95,11.40,74.10,901408,33,20066,-77 2020-04-09 00:53:07,14.80,11.48,11.40,74.70,901587,32,20157,-75 2020-04-09 00:53:47,14.00,12.20,11.40,74.60,904522,32,20043,-76 2020-04-09 00:54:33,16.37,12.68,11.40,74.20,900496,32,20098,-76 2020-04-09 00:55:26,18.60,13.30,11.30,73.90,901832,32,20069,-76 2020-04-09 00:56:24,18.48,14.25,11.30,73.60,899152,32,20409,-75 2020-04-09 00:57:00,19.08,13.98,11.20,73.80,897947,33,20044,-76 2020-04-09 00:57:30,19.55,14.70,11.00,74.00,897867,33,20099,-76 2020-04-09 00:58:01,19.27,14.73,11.00,74.20,900797,33,20044,-75 2020-04-09 00:58:32,18.92,14.02,10.90,74.10,898832,32,20044,-75 2020-04-09 00:59:12,16.65,13.70,10.90,74.20,898265,32,20446,-76 2020-04-09 00:59:52,19.30,15.52,10.90,74.00,897930,33,20048,-77 2020-04-09 01:00:30,17.90,14.87,10.90,74.80,897141,33,20063,-76 2020-04-09 01:01:33,23.75,15.27,10.90,74.30,900365,33,20090,-76 2020-04-09 01:02:03,21.42,15.27,10.90,74.50,902227,32,20087,-75 2020-04-09 01:02:34,17.83,15.25,10.90,74.50,898022,33,20031,-75 2020-04-09 01:03:09,18.67,14.55,10.80,74.40,898023,33,20059,-76 2020-04-09 01:03:44,20.40,14.68,10.80,74.20,897843,33,20052,-74 2020-04-09 01:04:48,15.77,13.68,10.80,74.10,898779,32,20454,-75 2020-04-09 01:05:43,18.62,15.43,10.90,74.30,901725,32,20043,-76 2020-04-09 01:06:41,20.10,14.68,10.90,74.60,904157,32,20133,-74 2020-04-09 01:07:11,17.08,14.48,10.90,75.20,904571,32,20404,-77 2020-04-09 01:07:44,19.23,13.40,10.90,75.30,904315,32,20069,-75 2020-04-09 01:08:28,17.65,13.73,10.90,75.40,907678,32,20088,-76 2020-04-09 01:09:35,16.75,13.30,10.80,75.80,900828,32,20058,-76 2020-04-09 01:10:29,18.23,13.93,10.80,75.90,897880,33,20136,-74 2020-04-09 01:11:19,17.50,13.70,10.70,76.20,903872,32,20093,-75 2020-04-09 01:12:02,17.25,14.05,10.70,76.60,899332,32,20107,-77 2020-04-09 01:12:54,16.17,14.20,10.70,76.90,897829,33,20048,-75 2020-04-09 01:13:40,18.92,13.80,10.70,77.00,895646,32,20098,-75 2020-04-09 01:14:56,16.60,14.60,10.70,77.10,900343,32,20031,-75 2020-04-09 01:15:27,19.10,14.00,10.70,77.00,891218,33,20044,-75 2020-04-09 01:16:08,18.52,13.90,10.70,77.20,893551,33,20048,-77 2020-04-09 01:16:58,16.42,13.88,10.70,77.20,894834,33,20418,-76 2020-04-09 01:17:34,18.60,14.15,10.70,77.10,888436,33,20041,-76 2020-04-09 01:18:35,19.58,14.95,10.60,77.00,888791,33,20048,-75 2020-04-09 01:19:42,17.35,15.13,10.60,77.20,889015,33,20076,-75 2020-04-09 01:20:51,18.15,14.00,10.50,77.50,891544,33,20503,-76 2020-04-09 01:21:58,19.17,13.73,10.50,77.80,896661,32,20091,-76 2020-04-09 01:23:03,19.20,15.18,10.40,77.70,903938,32,20062,-76 2020-04-09 01:23:56,18.33,14.30,10.40,78.00,907147,32,20491,-75 2020-04-09 01:24:32,23.00,14.57,10.40,78.00,902861,32,20245,-74 2020-04-09 01:25:40,21.10,14.82,10.40,78.40,900878,33,20032,-76 2020-04-09 01:26:35,17.67,14.15,10.50,78.10,899568,32,20062,-75 2020-04-09 01:27:44,20.10,14.70,10.50,78.10,900816,32,20027,-77 2020-04-09 01:28:45,17.95,14.32,10.50,78.20,904601,32,20054,-76 2020-04-09 01:29:35,17.62,14.77,10.40,78.40,904426,32,20429,-76 2020-04-09 01:30:36,18.45,14.52,10.30,78.60,904246,32,20016,-76 2020-04-09 01:31:13,23.60,15.18,10.30,78.80,900921,32,20023,-73 2020-04-09 01:32:13,17.85,13.88,10.30,79.30,897460,33,20032,-76 2020-04-09 01:32:47,18.00,14.43,10.30,79.30,897984,33,20033,-76 2020-04-09 01:33:27,22.62,14.70,10.20,79.30,898104,32,20158,-76 2020-04-09 01:33:58,10.30,10.30,10.30,79.20,898011,33,20434,-76 2020-04-09 01:34:35,20.48,14.40,10.30,79.40,894499,33,19939,-74 2020-04-09 01:35:31,17.30,14.38,10.20,79.50,899671,32,20074,-76 2020-04-09 01:36:27,22.50,14.75,10.30,79.70,901085,32,20040,-76 2020-04-09 01:37:02,18.80,14.23,10.30,79.20,904216,32,20058,-77 2020-04-09 01:37:35,18.15,14.40,10.40,78.90,897889,33,20032,-76 2020-04-09 01:38:07,20.75,14.38,10.40,78.70,897717,33,20082,-76 2020-04-09 01:38:57,20.25,14.82,10.40,78.70,894794,33,20103,-76 2020-04-09 01:40:05,19.12,14.63,10.40,78.60,899468,33,20031,-76 2020-04-09 01:40:51,21.35,15.25,10.40,78.60,906902,32,20061,-76 2020-04-09 01:42:00,18.25,15.00,10.40,78.90,907530,32,20030,-76 2020-04-09 01:42:40,19.62,14.55,10.50,78.60,902462,32,20061,-76 2020-04-09 01:43:32,20.75,15.23,10.50,78.60,897950,33,20427,-76 2020-04-09 01:44:14,20.65,15.82,10.50,78.60,898152,32,20046,-76 2020-04-09 01:45:17,18.73,15.88,10.40,78.60,901088,32,20472,-76 2020-04-09 01:45:49,19.30,14.90,10.40,78.60,900803,32,20728,-75 2020-04-09 01:46:26,21.27,15.27,10.40,78.80,901000,32,20024,-74 2020-04-09 01:47:31,20.50,15.75,10.40,78.60,901055,32,20053,-76 2020-04-09 01:48:33,21.00,15.98,10.40,78.70,902552,32,20146,-74 2020-04-09 01:49:25,20.62,15.48,10.40,79.00,898044,32,20066,-76 2020-04-09 01:50:14,20.25,14.77,10.40,79.30,901309,32,20413,-75 2020-04-09 01:50:49,21.20,15.10,10.40,79.30,902211,32,20122,-76 2020-04-09 01:51:33,20.20,15.75,10.40,79.10,904147,32,20043,-76 2020-04-09 01:52:03,19.37,15.02,10.40,79.00,904201,32,20440,-75 2020-04-09 01:52:34,22.95,16.23,10.40,78.90,903944,32,20028,-75 2020-04-09 01:53:13,17.33,14.48,10.40,78.90,904113,32,20130,-75 2020-04-09 01:53:52,17.87,14.50,10.40,78.80,904365,32,20027,-77 2020-04-09 01:54:34,20.25,15.70,10.40,78.80,905867,32,20031,-75 2020-04-09 01:55:28,22.55,15.98,10.50,79.00,907387,32,20027,-76 2020-04-09 01:56:25,20.05,15.18,10.40,79.10,903823,32,20047,-76 2020-04-09 01:57:20,19.90,15.43,10.40,79.20,900507,32,20047,-73 2020-04-09 01:58:12,20.92,15.95,10.40,79.90,900454,32,20093,-76 2020-04-09 01:58:49,19.40,15.13,10.30,79.80,901009,32,20040,-74 2020-04-09 01:59:30,17.42,15.00,10.30,79.80,904143,32,20380,-76 2020-04-09 02:00:29,21.23,15.98,10.30,79.90,904069,32,20444,-76 2020-04-09 02:01:25,19.75,15.40,10.30,80.80,903559,32,20118,-75 2020-04-09 02:02:10,19.85,15.43,10.30,80.40,903600,32,20051,-73 2020-04-09 02:02:46,19.40,15.25,10.30,80.40,902026,32,20370,-75 2020-04-09 02:04:00,20.15,15.45,10.30,80.60,901094,32,20031,-76 2020-04-09 02:05:21,21.37,15.70,10.20,80.80,901515,32,20440,-76 2020-04-09 02:06:22,18.00,14.52,10.20,80.90,904408,32,20453,-74 2020-04-09 02:07:14,19.37,14.48,10.20,80.10,904375,32,20081,-73 2020-04-09 02:07:54,18.55,14.38,10.20,79.80,906831,32,20039,-75 2020-04-09 02:08:27,21.50,15.65,10.20,79.80,904519,32,20428,-74 2020-04-09 02:09:35,16.95,14.38,10.20,79.80,898082,33,20399,-76 2020-04-09 02:10:37,22.42,15.52,10.20,79.80,898957,33,20421,-76 2020-04-09 02:11:16,22.27,15.75,10.10,80.10,901427,32,20102,-75 2020-04-09 02:12:14,19.87,15.07,10.10,80.50,900678,33,20151,-73 2020-04-09 02:13:15,19.90,14.73,10.00,80.60,901972,32,20054,-74 2020-04-09 02:14:06,10.10,10.10,10.10,80.80,901356,32,20373,-75 2020-04-09 02:14:39,10.00,10.00,10.00,80.60,898779,32,20343,-76 2020-04-09 02:15:42,18.62,14.20,10.00,80.70,901159,33,20292,-76 2020-04-09 02:16:37,18.73,14.48,10.00,80.60,904806,32,20081,-76 2020-04-09 02:17:24,22.50,15.00,10.00,80.40,904139,32,20795,-74 2020-04-09 02:18:26,22.90,15.23,10.00,80.40,897705,33,20052,-76 2020-04-09 02:19:07,18.42,14.55,10.00,80.70,895327,33,20071,-76 2020-04-09 02:19:42,19.98,14.98,10.00,80.90,895617,33,20058,-75 2020-04-09 02:20:41,19.30,15.20,10.00,81.20,897991,33,20094,-76 2020-04-09 02:21:32,17.17,14.75,10.00,81.60,901718,32,20119,-75 2020-04-09 02:22:31,19.12,14.38,10.00,80.80,900694,32,20412,-77 2020-04-09 02:23:05,19.65,14.30,9.90,81.10,901224,32,20476,-74 2020-04-09 02:23:48,17.87,14.82,9.90,81.10,901299,32,20070,-76 2020-04-09 02:24:46,17.67,14.23,9.80,81.10,902443,32,20043,-75 2020-04-09 02:25:23,20.05,13.90,9.80,81.60,901518,33,20020,-76 2020-04-09 02:25:59,18.87,15.00,9.80,82.10,899894,32,20384,-74 2020-04-09 02:26:33,21.65,15.35,9.70,82.50,902789,32,20062,-74 2020-04-09 02:27:08,19.80,14.93,9.70,82.60,901485,33,20045,-73 2020-04-09 02:27:58,18.48,15.15,9.70,82.00,901647,32,20410,-74 2020-04-09 02:28:39,20.83,14.40,9.70,81.90,900008,33,20043,-75 2020-04-09 02:29:14,19.30,15.32,9.70,82.40,900164,33,20070,-76 2020-04-09 02:29:45,20.55,13.82,9.70,82.40,903060,32,20421,-77 2020-04-09 02:30:16,16.37,14.50,9.70,82.50,898202,33,20080,-74 2020-04-09 02:30:46,20.02,14.02,9.70,82.40,900013,32,20044,-75 2020-04-09 02:31:37,20.42,15.60,9.70,82.40,901678,32,20477,-76 2020-04-09 02:32:12,16.80,14.18,9.70,82.40,901938,32,20051,-74 2020-04-09 02:32:45,19.62,15.57,9.70,82.70,906070,32,20047,-76 2020-04-09 02:33:55,18.77,15.20,9.70,82.50,906699,32,20065,-75 2020-04-09 02:34:37,17.35,14.10,9.70,82.60,904250,32,20038,-76 2020-04-09 02:35:41,21.02,13.95,9.70,82.70,906192,32,20035,-74 2020-04-09 02:36:21,19.98,14.87,9.70,82.70,905665,32,20074,-76 2020-04-09 02:36:58,18.87,14.82,9.70,82.70,906472,32,20073,-73 2020-04-09 02:37:30,22.50,14.02,9.60,82.50,906501,32,20039,-75 2020-04-09 02:38:01,17.90,14.30,9.60,82.60,905793,32,20449,-74 2020-04-09 02:38:41,17.50,15.00,9.60,82.70,906201,32,20043,-76 2020-04-09 02:39:30,18.87,14.60,9.60,82.90,906037,32,20098,-73 2020-04-09 02:40:40,15.80,14.13,9.70,82.90,905292,32,20478,-75 2020-04-09 02:41:31,21.70,15.52,9.70,82.70,905683,32,20149,-74 2020-04-09 02:42:04,19.00,14.05,9.60,82.90,905466,32,20043,-75 2020-04-09 02:42:38,20.37,14.73,9.60,83.30,904804,32,20077,-76 2020-04-09 02:43:09,19.95,13.98,9.60,83.30,900952,32,20047,-76 2020-04-09 02:43:45,20.92,14.27,9.60,83.30,901341,32,20524,-77 2020-04-09 02:44:17,21.02,14.93,9.60,83.50,902297,32,20035,-77 2020-04-09 02:44:48,17.33,14.43,9.60,83.70,900653,32,20079,-76 2020-04-09 02:45:38,17.45,14.70,9.60,83.70,900558,33,20055,-73 2020-04-09 02:46:12,23.05,15.07,9.60,83.70,899630,33,20109,-75 2020-04-09 02:46:45,17.75,14.15,9.60,84.20,900859,32,20078,-76 2020-04-09 02:47:16,18.20,14.65,9.60,84.20,897274,33,20032,-77 2020-04-09 02:47:46,16.60,14.00,9.60,84.20,898418,32,20048,-75 2020-04-09 02:48:19,18.40,13.90,9.60,84.00,901030,32,20448,-76 2020-04-09 02:48:50,22.05,14.48,9.60,83.90,903768,32,20034,-74 2020-04-09 02:49:49,18.52,14.23,9.60,83.90,900711,32,20492,-76 2020-04-09 02:50:27,16.70,14.35,9.60,83.80,900162,32,20020,-76 2020-04-09 02:51:29,18.00,14.00,9.60,83.70,903821,32,20035,-75 2020-04-09 02:52:00,15.98,13.48,9.60,83.90,899224,32,20028,-75 2020-04-09 02:52:31,17.77,14.18,9.60,84.90,897783,33,20355,-75 2020-04-09 02:53:02,18.15,14.57,9.60,84.90,900490,33,20111,-76 2020-04-09 02:53:33,16.30,14.60,9.60,84.90,900595,32,20043,-74 2020-04-09 02:54:18,18.83,14.87,9.60,84.90,900595,32,20066,-75 2020-04-09 02:54:50,16.55,13.90,9.60,85.30,900582,32,20110,-73 2020-04-09 02:55:25,18.30,14.43,9.60,85.30,897476,33,20392,-75 2020-04-09 02:55:56,16.20,14.05,9.50,84.90,899646,32,20082,-76 2020-04-09 02:56:27,20.23,14.25,9.50,85.00,899810,32,20058,-74 2020-04-09 02:57:00,19.08,14.30,9.50,85.40,898237,32,20036,-75 2020-04-09 02:57:33,17.73,14.95,9.50,84.90,898112,32,20131,-75 2020-04-09 02:58:04,19.42,15.20,9.50,84.90,898125,32,20044,-76 2020-04-09 02:58:34,19.05,14.18,9.50,85.10,900614,32,20489,-73 2020-04-09 02:59:17,18.37,15.02,9.50,85.10,900982,32,20044,-74 2020-04-09 02:59:49,19.85,15.18,9.50,85.20,904992,32,20455,-75 2020-04-09 03:00:24,18.92,15.40,9.50,85.50,906895,32,20761,-76 2020-04-09 03:01:00,19.25,15.38,9.50,85.60,906771,32,20043,-73 2020-04-09 03:01:36,17.95,14.48,9.50,85.60,904037,32,20039,-73 2020-04-09 03:02:10,19.62,15.00,9.50,85.30,897886,33,20087,-77 2020-04-09 03:02:43,19.10,14.30,9.50,84.80,894857,33,20090,-73 2020-04-09 03:03:14,16.73,13.48,9.60,84.80,895852,33,20127,-76 2020-04-09 03:03:44,16.30,13.50,9.60,84.80,897964,33,20535,-74 2020-04-09 03:04:16,17.52,15.10,9.60,84.80,895076,32,20100,-74 2020-04-09 03:04:47,17.48,14.87,9.60,84.80,894791,33,20121,-75 2020-04-09 03:05:17,16.50,13.88,9.60,84.70,897595,33,20147,-75 2020-04-09 03:05:48,19.87,14.18,9.60,84.80,896488,32,20086,-75 2020-04-09 03:06:19,16.95,14.82,9.60,84.70,900978,32,20104,-74 2020-04-09 03:06:50,15.40,13.80,9.60,84.50,899181,32,20032,-75 2020-04-09 03:07:38,20.75,14.35,9.60,84.50,900779,33,20427,-76 2020-04-09 03:08:28,17.02,13.38,9.60,84.50,901173,32,20040,-73 2020-04-09 03:08:58,19.85,14.30,9.60,84.70,901930,32,20036,-74 2020-04-09 03:09:44,15.85,13.70,9.50,85.00,900679,32,20043,-77 2020-04-09 03:10:44,17.02,13.80,9.50,85.30,894706,33,20058,-76 2020-04-09 03:11:52,17.87,12.90,9.50,85.50,899572,32,20082,-75 2020-04-09 03:12:34,19.40,13.25,9.60,84.50,907343,32,20368,-75 2020-04-09 03:13:26,17.10,13.13,9.70,83.90,903656,32,20390,-76 2020-04-09 03:14:40,16.80,12.75,9.60,83.60,903420,32,20110,-77 2020-04-09 03:15:31,20.70,13.20,9.70,83.30,897288,33,20027,-74 2020-04-09 03:16:23,19.95,13.48,9.70,83.00,899247,32,20099,-74 2020-04-09 03:16:54,17.15,13.05,9.70,83.20,900533,32,20028,-74 2020-04-09 03:17:37,18.52,13.48,9.60,83.30,900607,32,20027,-75 2020-04-09 03:18:10,17.77,13.35,9.60,83.60,907509,32,20043,-77 2020-04-09 03:18:43,16.15,13.68,9.70,83.80,909805,32,20047,-74 2020-04-09 03:19:37,19.87,13.32,9.70,83.90,910216,32,20030,-76 2020-04-09 03:20:27,19.02,13.98,9.70,84.20,906363,32,20039,-77 2020-04-09 03:21:16,15.65,12.60,9.70,83.50,903481,32,20039,-74 2020-04-09 03:22:05,16.10,12.93,9.70,83.30,903874,32,20461,-77 2020-04-09 03:22:42,18.70,15.05,9.70,83.00,904439,32,20461,-75 2020-04-09 03:23:13,17.48,13.40,9.70,83.10,903787,32,20035,-74 2020-04-09 03:23:43,21.70,13.88,9.70,83.10,900676,32,20386,-74 2020-04-09 03:24:32,19.85,14.23,9.70,83.10,900024,32,20032,-77 2020-04-09 03:25:07,18.02,14.00,9.70,83.40,902544,32,20438,-74 2020-04-09 03:25:43,16.17,13.93,9.70,83.60,905701,32,20093,-76 2020-04-09 03:26:16,17.50,13.55,9.70,83.50,906604,32,20031,-75 2020-04-09 03:26:50,17.20,13.00,9.70,83.20,903736,32,20058,-76 2020-04-09 03:27:22,19.25,13.77,9.70,83.10,903872,32,20035,-73 2020-04-09 03:28:02,16.48,14.02,9.70,83.40,903403,32,20088,-74 2020-04-09 03:28:43,22.62,15.65,9.70,83.50,904755,32,20084,-74 2020-04-09 03:29:33,18.15,14.77,9.70,83.70,907442,32,20035,-73 2020-04-09 03:30:29,16.70,13.23,9.70,83.80,907001,32,20023,-74 2020-04-09 03:31:07,17.80,14.25,9.70,84.00,906969,32,20035,-74 2020-04-09 03:31:38,18.65,14.23,9.60,84.00,903588,32,20082,-74 2020-04-09 03:32:43,17.33,14.30,9.60,84.20,903033,32,20093,-75 2020-04-09 03:33:38,20.02,13.77,9.60,84.20,891813,33,20090,-77 2020-04-09 03:34:37,18.27,13.38,9.70,84.00,889920,33,20084,-74 2020-04-09 03:35:37,16.92,13.40,9.70,84.20,894253,33,20076,-76 2020-04-09 03:36:27,17.52,13.52,9.70,84.10,905259,32,20034,-75 2020-04-09 03:37:17,18.85,13.65,9.70,83.90,906876,32,20115,-75 2020-04-09 03:38:08,19.00,13.07,9.70,84.00,907370,32,20475,-76 2020-04-09 03:38:59,18.83,13.43,9.70,83.90,907102,32,20106,-73 2020-04-09 03:39:38,19.02,13.30,9.70,83.90,907198,32,20415,-75 2020-04-09 03:40:26,17.62,13.40,9.70,84.00,903446,32,20382,-75 2020-04-09 03:41:15,20.37,13.60,9.70,84.30,903193,32,20027,-75 2020-04-09 03:42:04,18.30,14.85,9.60,84.20,904415,32,20047,-75 2020-04-09 03:42:54,19.50,14.38,9.60,84.10,906570,32,20030,-75 2020-04-09 03:43:36,24.02,13.23,9.60,84.20,903119,32,20063,-75 2020-04-09 03:44:27,18.70,13.52,9.60,84.70,900327,32,20070,-75 2020-04-09 03:45:16,18.70,14.23,9.50,84.60,900102,32,20116,-75 2020-04-09 03:45:55,19.08,13.75,9.50,84.70,906055,32,20126,-75 2020-04-09 03:46:43,20.55,13.68,9.50,84.70,904328,32,20027,-75 2020-04-09 03:47:40,17.15,13.82,9.50,84.70,903411,32,20432,-74 2020-04-09 03:48:27,19.48,13.38,9.50,84.70,903569,32,20072,-75 2020-04-09 03:49:16,18.67,13.88,9.50,84.80,903109,32,20377,-75 2020-04-09 03:50:01,19.05,14.13,9.40,84.90,903807,32,20047,-75 2020-04-09 03:50:41,23.67,14.32,9.40,85.20,907322,32,20051,-75 2020-04-09 03:52:06,16.92,13.38,9.40,85.30,906495,32,20065,-74 2020-04-09 03:52:54,17.83,13.73,9.40,85.60,899732,33,20036,-74 2020-04-09 03:53:47,20.30,14.63,9.40,85.90,900050,32,20102,-75 2020-04-09 03:54:28,20.02,13.65,9.40,85.90,901556,32,20138,-77 2020-04-09 03:55:00,18.30,14.48,9.40,85.70,906576,32,20109,-76 2020-04-09 03:55:43,18.35,13.98,9.40,85.60,903607,32,20058,-77 2020-04-09 03:56:27,24.10,15.00,9.40,85.40,903535,32,20062,-76 2020-04-09 03:56:58,24.45,14.55,9.40,85.40,900342,33,20467,-75 2020-04-09 03:57:29,19.95,13.13,9.40,85.50,903191,32,20027,-75 2020-04-09 03:58:01,18.45,13.68,9.50,85.50,903439,32,20047,-73 2020-04-09 03:58:31,19.35,13.62,9.50,85.40,900569,32,20507,-75 2020-04-09 03:59:02,17.10,13.80,9.40,85.20,903421,32,20116,-74 2020-04-09 03:59:33,19.73,14.77,9.50,85.40,900148,33,20130,-75 2020-04-09 04:00:30,16.52,14.60,9.50,85.20,900266,32,20413,-77 2020-04-09 04:01:09,18.05,14.00,9.50,85.30,903044,32,20047,-74 2020-04-09 04:01:43,17.85,14.30,9.40,85.40,906282,32,20043,-75 2020-04-09 04:02:13,18.45,13.88,9.40,85.50,903259,32,20561,-75 2020-04-09 04:02:44,19.17,14.25,9.40,85.70,903058,32,20047,-74 2020-04-09 04:03:15,19.98,14.00,9.50,86.00,900678,32,20393,-75 2020-04-09 04:03:46,19.92,14.65,9.40,86.10,901525,32,20107,-76 2020-04-09 04:04:25,18.35,14.82,9.40,86.20,903518,32,20066,-78 2020-04-09 04:04:56,19.80,13.93,9.50,86.40,901982,32,20039,-75 2020-04-09 04:05:26,20.88,14.63,9.50,86.40,903997,32,20039,-76 2020-04-09 04:05:58,20.55,13.75,9.50,86.30,900845,32,20154,-76 2020-04-09 04:06:33,18.65,14.85,9.50,86.20,900992,32,20126,-75 2020-04-09 04:07:21,27.35,15.38,9.50,85.70,900815,32,20377,-76 2020-04-09 04:07:52,24.90,15.35,9.40,85.50,903232,32,20047,-75 2020-04-09 04:08:26,17.17,13.98,9.40,85.50,903710,32,20035,-75 2020-04-09 04:08:57,29.52,15.48,9.50,85.60,905800,32,20484,-74 2020-04-09 04:09:33,26.02,15.48,9.40,85.60,903909,32,20063,-75 2020-04-09 04:10:04,21.77,14.50,9.40,85.80,897578,33,20059,-77 2020-04-09 04:10:38,20.10,14.40,9.40,85.90,898202,33,20040,-77 2020-04-09 04:11:08,21.48,14.68,9.40,85.90,899200,32,20163,-77 2020-04-09 04:11:39,25.40,16.08,9.40,85.90,902338,32,20036,-78 2020-04-09 04:12:14,24.87,14.55,9.40,86.00,903991,32,20100,-77 2020-04-09 04:12:47,23.12,15.68,9.30,86.00,904414,32,20092,-77 2020-04-09 04:13:17,19.10,14.77,9.40,86.20,903733,32,20055,-75 2020-04-09 04:13:48,17.50,14.10,9.30,86.20,901802,32,20035,-75 2020-04-09 04:14:19,20.70,14.55,9.40,86.30,902043,32,20547,-74 2020-04-09 04:14:50,19.00,14.30,9.40,86.50,900756,32,20527,-74 2020-04-09 04:15:26,19.35,14.95,9.30,86.30,894886,33,20036,-76 2020-04-09 04:15:57,21.17,15.75,9.30,86.40,897219,33,20085,-77 2020-04-09 04:16:27,20.90,15.98,9.30,86.30,895469,33,20065,-77 2020-04-09 04:16:58,20.90,15.35,9.30,86.40,895832,33,20083,-77 2020-04-09 04:17:31,16.95,14.77,9.30,86.70,897799,33,20109,-76 2020-04-09 04:18:03,17.52,14.68,9.30,87.00,895101,33,20444,-75 2020-04-09 04:18:34,18.30,15.02,9.30,87.40,892161,33,20036,-75 2020-04-09 04:19:04,23.45,15.50,9.30,87.50,892124,33,20427,-74 2020-04-09 04:19:36,20.58,15.25,9.20,87.30,895087,33,20540,-75 2020-04-09 04:20:14,20.12,15.05,9.20,87.30,895067,32,20063,-75 2020-04-09 04:20:44,18.48,14.73,9.30,87.20,901550,32,20040,-75 2020-04-09 04:21:15,19.58,14.68,9.30,87.20,900407,32,20442,-75 2020-04-09 04:21:47,17.48,14.40,9.20,87.20,901387,32,20048,-74 2020-04-09 04:22:18,18.12,14.25,9.30,87.40,903460,32,20106,-75 2020-04-09 04:22:49,24.15,15.25,9.30,87.30,897970,32,20039,-76 2020-04-09 04:23:24,21.67,15.85,9.30,87.40,897696,33,20039,-75 2020-04-09 04:23:55,23.55,15.18,9.30,87.40,897798,33,20048,-76 2020-04-09 04:24:26,21.90,15.35,9.30,87.40,896839,32,20081,-76 2020-04-09 04:24:57,20.75,14.98,9.20,87.30,901468,32,20118,-77 2020-04-09 04:25:27,23.55,14.15,9.30,87.30,903647,32,20056,-74 2020-04-09 04:25:58,24.02,14.90,9.30,87.40,900843,32,20036,-76 2020-04-09 04:26:43,23.67,15.50,9.30,87.40,897691,32,20048,-76 2020-04-09 04:27:13,19.20,15.13,9.30,87.30,897732,33,20043,-76 2020-04-09 04:27:45,23.02,15.15,9.30,87.40,896297,33,20075,-75 2020-04-09 04:28:16,18.75,14.25,9.20,87.70,899253,32,20048,-75 2020-04-09 04:28:47,17.33,14.32,9.20,88.00,896347,33,20056,-76 2020-04-09 04:29:18,21.95,15.07,9.20,88.00,897640,33,20096,-76 2020-04-09 04:29:48,19.80,15.10,9.20,87.70,900620,33,20040,-76 2020-04-09 04:30:20,18.98,15.25,9.20,87.40,897647,32,20416,-77 2020-04-09 04:30:51,23.62,15.05,9.20,87.50,898427,32,20043,-66 2020-04-09 04:31:22,20.15,14.93,9.30,87.80,902025,32,20532,-67 2020-04-09 04:31:53,25.15,16.87,9.30,87.70,902797,32,20035,-66 2020-04-09 04:32:24,25.20,15.48,9.20,87.70,904215,32,20460,-66 2020-04-09 04:32:55,24.85,15.55,9.20,88.30,909001,32,20046,-68 2020-04-09 04:33:25,21.33,14.38,9.20,87.70,909704,32,20030,-65 2020-04-09 04:33:56,21.30,15.38,9.20,87.80,910268,32,20133,-66 2020-04-09 04:34:27,18.60,14.87,9.20,87.80,908535,32,20093,-66 2020-04-09 04:34:58,17.65,14.20,9.20,87.50,910102,32,20383,-67 2020-04-09 04:35:29,22.33,15.07,9.20,87.50,913579,32,20038,-66 2020-04-09 04:35:59,17.58,14.82,9.10,87.60,913519,32,20026,-65 2020-04-09 04:36:31,17.12,14.77,9.10,87.80,913486,32,20038,-67 2020-04-09 04:37:01,17.52,14.60,9.10,87.60,913503,32,20400,-66 2020-04-09 04:37:32,20.62,15.77,9.20,87.70,913037,32,20091,-67 2020-04-09 04:38:03,20.50,14.15,9.10,87.60,913658,32,20060,-66 2020-04-09 04:38:34,22.48,14.73,9.10,87.70,913555,32,20091,-67 2020-04-09 04:39:05,20.88,15.05,9.10,87.90,913290,32,20446,-66 2020-04-09 04:39:36,17.58,14.73,9.10,88.10,913680,32,20090,-69 2020-04-09 04:40:07,21.10,15.23,9.20,88.20,913529,32,20026,-68 2020-04-09 04:40:38,20.83,14.68,9.10,88.10,913582,32,20084,-68 2020-04-09 04:41:09,20.55,15.40,9.20,88.30,913289,32,20093,-67 2020-04-09 04:41:39,21.73,14.15,9.20,88.10,910134,32,20102,-67 2020-04-09 04:42:10,19.30,15.07,9.20,88.00,910118,32,20035,-67 2020-04-09 04:42:41,16.45,14.57,9.20,88.00,909723,32,20111,-68 2020-04-09 04:43:12,16.35,14.30,9.20,87.90,909832,32,20035,-68 2020-04-09 04:43:42,19.58,15.18,9.20,87.90,913481,32,20060,-68 2020-04-09 04:44:13,20.05,14.60,9.20,87.90,913142,32,20039,-68 2020-04-09 04:44:44,19.30,14.87,9.20,87.90,912278,32,20432,-67 2020-04-09 04:45:14,18.17,14.90,9.20,87.90,909941,32,20143,-68 2020-04-09 04:45:45,18.90,14.90,9.20,87.80,910138,32,20489,-68 2020-04-09 04:46:16,21.10,15.70,9.20,88.50,910011,32,20094,-68 2020-04-09 04:46:47,26.87,15.57,9.20,88.00,910159,32,20426,-68 2020-04-09 04:47:19,20.83,15.65,9.20,88.10,909688,32,20053,-67 2020-04-09 04:47:50,25.23,15.20,9.20,88.10,910435,32,20383,-68 2020-04-09 04:48:21,21.85,15.45,9.20,88.10,913495,32,20054,-68 2020-04-09 04:48:51,20.45,15.45,9.20,88.30,913556,32,20416,-67 2020-04-09 04:49:24,23.40,15.05,9.10,88.30,913476,32,20201,-68 2020-04-09 04:49:54,21.83,15.52,9.20,88.40,913642,32,20346,-69 2020-04-09 04:50:25,20.90,14.40,9.20,88.30,913503,32,20083,-69 2020-04-09 04:50:55,21.10,14.80,9.20,88.10,913141,32,20022,-68 2020-04-09 04:51:26,20.95,15.40,9.20,88.60,913553,32,20037,-68 2020-04-09 04:51:57,20.08,14.70,9.20,87.90,913351,32,20025,-68 2020-04-09 04:52:28,22.50,15.13,9.20,87.90,913498,32,20482,-68 2020-04-09 04:52:58,19.35,16.27,9.20,87.90,913494,32,20094,-71 2020-04-09 04:53:29,22.52,15.50,9.20,88.20,913121,32,20773,-68 2020-04-09 04:54:00,17.92,14.82,9.20,88.30,913344,32,20042,-66 2020-04-09 04:54:31,24.77,15.98,9.20,88.30,911936,32,20047,-67 2020-04-09 04:55:02,25.98,15.07,9.30,88.40,913490,32,20417,-67 2020-04-09 04:55:32,22.02,15.82,9.30,88.40,913204,32,20110,-66 2020-04-09 04:56:03,20.00,15.82,9.30,88.40,913068,32,20038,-68 2020-04-09 04:56:34,19.58,15.18,9.30,88.40,913550,32,20432,-66 2020-04-09 04:57:05,17.17,14.02,9.30,88.40,913645,32,20038,-67 2020-04-09 04:57:36,19.48,14.13,9.40,88.50,913642,32,20357,-67 2020-04-09 04:58:06,21.73,15.13,9.40,88.50,913204,32,20042,-68 2020-04-09 04:58:37,19.20,15.30,9.40,88.10,913255,32,20042,-67 2020-04-09 04:59:08,18.67,14.55,9.40,88.00,913658,32,20072,-67 2020-04-09 04:59:39,23.33,15.65,9.40,88.10,913709,32,20160,-67 2020-04-09 05:00:09,20.33,15.23,9.40,88.20,913350,32,20349,-66 2020-04-09 05:00:40,21.92,15.13,9.40,88.20,913288,32,20026,-66 2020-04-09 05:01:11,24.42,15.77,9.40,88.20,913495,32,20061,-68 2020-04-09 05:01:42,19.80,15.25,9.40,88.50,913350,32,20026,-67 2020-04-09 05:02:12,21.33,15.13,9.40,88.40,913323,32,20041,-67 2020-04-09 05:02:43,20.50,15.57,9.40,88.40,913564,32,20102,-67 2020-04-09 05:03:14,20.33,14.52,9.40,88.30,913011,32,20053,-67 2020-04-09 05:03:45,22.05,15.20,9.40,88.60,913624,32,20025,-67 2020-04-09 05:04:21,24.15,16.05,9.40,87.70,911952,32,20060,-64 2020-04-09 05:04:51,22.08,15.20,9.30,87.60,913504,32,20031,-67 2020-04-09 05:05:22,18.55,15.20,9.30,87.80,913048,32,20060,-66 2020-04-09 05:05:53,20.37,15.10,9.30,87.90,913145,32,20041,-69 2020-04-09 05:06:25,26.58,15.18,9.30,87.90,913375,32,20091,-67 2020-04-09 05:06:57,19.30,14.20,9.30,88.00,913466,32,20481,-68 2020-04-09 05:07:28,21.52,16.00,9.40,88.10,909519,32,20047,-68 2020-04-09 05:07:59,19.52,15.15,9.40,88.10,910174,32,20030,-68 2020-04-09 05:08:29,21.62,15.57,9.40,88.10,909625,32,20046,-68 2020-04-09 05:09:00,20.58,15.45,9.40,88.10,909931,32,20034,-67 2020-04-09 05:09:34,21.95,14.93,9.40,88.20,913492,32,20760,-67 2020-04-09 05:10:06,20.58,15.60,9.40,88.30,913677,32,20038,-69 2020-04-09 05:10:37,22.10,15.73,9.40,88.10,906740,32,20031,-69 2020-04-09 05:11:08,23.12,16.92,9.40,88.00,906358,32,20103,-65 2020-04-09 05:11:39,20.85,15.60,9.40,88.00,907088,32,20043,-66 2020-04-09 05:12:15,24.17,15.93,9.40,88.00,906657,32,20417,-67 2020-04-09 05:12:47,23.10,15.88,9.30,88.00,910837,32,20038,-67 2020-04-09 05:13:17,17.92,15.27,9.30,88.00,913410,32,20043,-68 2020-04-09 05:13:49,21.98,15.20,9.30,88.10,913559,32,20397,-67 2020-04-09 05:14:23,23.35,15.07,9.30,88.00,912028,32,20073,-68 2020-04-09 05:14:54,23.87,15.43,9.30,88.20,913539,32,20092,-67 2020-04-09 05:15:25,18.27,14.75,9.30,88.30,909951,32,20236,-67 2020-04-09 05:15:56,20.08,14.48,9.30,88.50,910235,32,20054,-67 2020-04-09 05:16:26,25.40,15.30,9.30,88.50,906857,32,20062,-67 2020-04-09 05:16:59,19.60,15.05,9.30,88.40,906941,32,20073,-68 2020-04-09 05:17:30,19.20,15.38,9.30,88.40,909986,32,20160,-67 2020-04-09 05:18:00,19.87,14.85,9.30,88.40,910422,32,20039,-66 2020-04-09 05:18:31,22.90,15.52,9.30,88.50,913265,32,20073,-67 2020-04-09 05:19:02,19.42,14.95,9.30,88.20,909484,32,20432,-68 2020-04-09 05:19:33,21.70,15.13,9.40,88.10,909829,32,20038,-67 2020-04-09 05:20:04,25.02,15.65,9.40,88.30,910035,32,20530,-69 2020-04-09 05:20:34,17.98,14.85,9.40,88.40,907028,32,20852,-66 2020-04-09 05:21:05,19.77,15.07,9.40,88.30,909509,32,20034,-68 2020-04-09 05:21:36,19.37,14.93,9.40,88.10,909870,32,20043,-68 2020-04-09 05:22:07,19.62,14.38,9.40,87.50,909654,32,20023,-67 2020-04-09 05:22:37,21.87,15.60,9.50,87.10,913460,32,20069,-68 2020-04-09 05:23:08,17.75,14.25,9.50,86.80,913313,32,20014,-67 2020-04-09 05:23:39,17.00,14.10,9.50,86.80,913056,32,20042,-67 2020-04-09 05:24:09,17.27,14.20,9.50,86.80,913079,32,20039,-69 2020-04-09 05:24:40,23.15,14.70,9.60,87.20,911627,32,20026,-67 2020-04-09 05:25:11,18.77,14.23,9.60,87.20,913337,32,20026,-67 2020-04-09 05:25:41,20.25,14.10,9.60,86.80,913360,32,20038,-67 2020-04-09 05:26:12,18.92,15.38,9.70,86.70,913146,32,20045,-67 2020-04-09 05:26:44,18.60,14.77,9.70,86.50,913250,32,20071,-67 2020-04-09 05:27:16,18.77,15.07,9.70,86.50,913302,32,20039,-66 2020-04-09 05:27:47,20.65,14.95,9.70,86.80,912932,32,20053,-67 2020-04-09 05:28:18,17.02,14.40,9.70,86.90,913402,32,20053,-67 2020-04-09 05:28:49,21.48,14.82,9.70,87.00,913326,32,20109,-67 2020-04-09 05:29:19,19.65,14.63,9.80,86.70,913621,32,20038,-68 2020-04-09 05:29:52,21.80,15.00,9.80,86.30,912945,32,20065,-68 2020-04-09 05:30:23,20.15,15.02,9.80,86.10,911300,32,20076,-67 2020-04-09 05:30:53,20.80,14.45,9.80,86.20,912551,32,20035,-67 2020-04-09 05:31:24,21.62,15.25,9.80,86.60,910627,32,20468,-68 2020-04-09 05:31:55,17.20,14.23,9.80,86.80,909841,32,20484,-67 2020-04-09 05:32:27,19.42,15.18,9.80,86.70,909178,32,20126,-68 2020-04-09 05:32:58,20.67,14.70,9.80,86.50,909585,32,20047,-67 2020-04-09 05:33:28,19.92,13.80,9.80,86.70,906884,32,20043,-67 2020-04-09 05:33:59,19.83,14.57,9.90,86.80,907139,32,20039,-67 2020-04-09 05:34:30,19.00,15.30,9.90,85.80,908742,32,20467,-67 2020-04-09 05:35:01,25.25,15.98,9.90,85.70,909648,32,20069,-67 2020-04-09 05:35:31,23.58,15.60,9.90,85.90,913251,32,20056,-67 2020-04-09 05:36:02,19.67,15.50,9.90,86.10,912929,32,20046,-68 2020-04-09 05:36:33,22.58,15.93,9.90,86.20,913563,32,20102,-66 2020-04-09 05:37:05,25.00,15.82,9.90,86.10,913202,32,20038,-67 2020-04-09 05:37:36,16.05,14.32,10.00,86.20,913268,32,20061,-68 2020-04-09 05:38:07,21.20,14.40,10.00,85.90,913306,32,20042,-66 2020-04-09 05:38:37,20.37,15.27,10.00,85.80,913374,32,20449,-68 2020-04-09 05:39:14,20.42,14.80,10.00,85.90,913344,32,20451,-68 2020-04-09 05:39:45,19.20,15.15,10.10,86.20,909350,32,20129,-67 2020-04-09 05:40:16,18.73,15.90,10.10,86.10,909687,32,20389,-68 2020-04-09 05:40:47,18.85,15.05,10.10,85.70,909631,32,20039,-67 2020-04-09 05:41:18,18.87,14.98,10.20,85.50,909999,32,20054,-68 2020-04-09 05:41:49,22.25,15.23,10.20,85.20,909807,32,20050,-66 2020-04-09 05:42:24,28.08,15.80,10.20,85.10,909435,32,20133,-67 2020-04-09 05:42:54,22.75,15.10,10.30,85.30,909626,32,20047,-68 2020-04-09 05:43:25,19.70,14.73,10.30,85.00,910595,32,20038,-67 2020-04-09 05:43:56,18.73,14.35,10.30,85.00,913219,32,20042,-67 2020-04-09 05:44:28,22.95,14.90,10.30,84.50,911537,32,20098,-68 2020-04-09 05:44:58,18.12,14.95,10.30,84.50,912789,32,20042,-68 2020-04-09 05:45:29,17.73,14.87,10.40,84.60,912961,32,20076,-67 2020-04-09 05:45:59,18.50,14.52,10.40,84.60,909487,32,20104,-68 2020-04-09 05:46:30,21.70,15.13,10.40,84.40,909569,32,20456,-67 2020-04-09 05:47:11,19.87,15.68,10.50,84.00,909900,32,20141,-68 2020-04-09 05:47:41,21.10,14.43,10.50,83.60,911243,32,20110,-67 2020-04-09 05:48:12,19.90,14.95,10.60,83.70,913216,32,20038,-66 2020-04-09 05:48:44,21.23,15.35,10.60,83.60,913335,32,20085,-67 2020-04-09 05:49:15,22.92,14.87,10.60,83.20,913283,32,20069,-68 2020-04-09 05:49:45,21.05,14.43,10.70,83.20,913250,32,20073,-67 2020-04-09 05:50:16,20.70,15.30,10.80,83.00,909356,32,20192,-66 2020-04-09 05:50:47,21.48,14.77,10.80,82.80,909908,32,20145,-68 2020-04-09 05:51:17,19.58,15.05,10.80,82.40,909740,32,20070,-68 2020-04-09 05:51:48,17.25,14.85,10.90,82.40,906536,32,20482,-68 2020-04-09 05:52:19,21.85,15.05,10.90,82.50,909711,32,20050,-69 2020-04-09 05:52:49,19.05,14.90,10.90,82.40,909902,32,20102,-67 2020-04-09 05:53:20,20.02,15.48,11.00,82.10,909988,32,20047,-68 2020-04-09 05:53:50,22.35,14.98,11.00,81.60,913314,32,20098,-67 2020-04-09 05:54:21,21.00,14.50,11.00,81.50,911265,32,20824,-69 2020-04-09 05:54:52,21.83,14.52,11.10,81.60,913357,32,20061,-68 2020-04-09 05:55:22,20.05,15.25,11.10,81.70,913180,32,20038,-68 2020-04-09 05:55:53,23.85,15.63,11.10,81.60,909317,32,20101,-68 2020-04-09 05:56:24,19.48,15.18,11.10,81.30,909590,32,20517,-66 2020-04-09 05:56:55,19.48,14.75,11.20,81.50,909518,32,20149,-67 2020-04-09 05:57:27,21.05,15.30,11.20,81.00,909418,32,20039,-66 2020-04-09 05:57:59,21.27,14.45,11.20,80.90,912368,32,20041,-66 2020-04-09 05:58:34,22.90,15.32,11.10,80.90,909448,32,20078,-67 2020-04-09 05:59:09,23.40,14.07,11.20,81.10,909747,32,20061,-66 2020-04-09 05:59:39,25.50,15.48,11.20,81.10,909976,32,20039,-66 2020-04-09 06:00:53,21.23,15.10,11.10,80.90,910910,32,20097,-67 2020-04-09 06:01:27,18.12,13.90,11.20,81.60,913251,32,20408,-67 2020-04-09 06:02:02,21.87,14.68,11.10,81.60,912816,32,20043,-66 2020-04-09 06:02:32,17.92,13.68,11.20,81.50,912808,32,20381,-67 2020-04-09 06:03:03,18.20,13.75,11.20,81.50,912980,32,20084,-67 2020-04-09 06:03:35,22.13,15.05,11.20,81.20,913184,32,20068,-64 2020-04-09 06:04:26,19.55,14.82,11.20,80.90,912982,32,20505,-65 2020-04-09 06:04:57,22.17,14.32,11.20,80.80,912981,32,20045,-67 2020-04-09 06:05:30,18.95,14.40,11.10,81.20,909537,32,20092,-65 2020-04-09 06:06:02,19.75,15.20,11.10,81.10,909788,32,20069,-66 2020-04-09 06:06:33,22.83,15.18,11.10,81.20,909586,32,20392,-67 2020-04-09 06:07:04,21.65,15.10,11.10,81.00,909935,32,20110,-66 2020-04-09 06:07:35,18.42,15.68,11.10,81.10,913414,32,20093,-67 2020-04-09 06:08:06,20.33,14.32,11.10,81.10,912766,32,20042,-65 2020-04-09 06:08:37,19.90,14.35,11.10,81.00,913026,32,20090,-67 2020-04-09 06:09:08,22.25,15.00,11.10,80.60,912704,32,20101,-67 2020-04-09 06:09:39,19.30,15.00,11.00,80.60,913339,32,20026,-66 2020-04-09 06:10:09,21.23,14.87,11.00,80.90,913313,32,20053,-67 2020-04-09 06:10:40,21.62,14.35,11.00,80.70,913357,32,20057,-66 2020-04-09 06:11:11,19.98,14.13,11.00,80.70,913055,32,20026,-66 2020-04-09 06:11:43,19.50,14.52,11.10,80.80,909299,32,20466,-66 2020-04-09 06:12:14,18.83,14.38,11.10,80.50,909751,32,20038,-67 2020-04-09 06:12:45,18.20,14.65,11.00,80.60,909859,32,20113,-67 2020-04-09 06:13:17,20.33,14.57,11.00,80.60,909901,32,20065,-65 2020-04-09 06:13:47,24.58,15.10,11.00,80.70,910189,32,20460,-67 2020-04-09 06:14:18,18.45,14.38,11.00,80.70,912119,32,20191,-65 2020-04-09 06:14:49,17.62,14.10,11.00,81.00,912891,32,20264,-66 2020-04-09 06:15:20,17.62,15.35,11.00,80.80,909016,32,20082,-67 2020-04-09 06:15:51,20.67,14.75,11.10,80.80,909919,32,20091,-68 2020-04-09 06:16:22,20.77,14.60,11.10,80.60,909827,32,20379,-66 2020-04-09 06:16:53,16.95,14.10,11.10,80.50,909930,32,20065,-68 2020-04-09 06:17:24,21.90,15.02,11.10,80.50,909384,32,20058,-67 2020-04-09 06:17:55,20.27,14.85,11.10,80.80,909950,32,20042,-67 2020-04-09 06:18:29,17.42,14.77,11.10,80.80,912966,32,20102,-68 2020-04-09 06:19:06,23.87,14.73,11.10,80.70,913005,32,20030,-67 2020-04-09 06:19:37,21.77,14.90,11.20,81.00,913033,32,20073,-67 2020-04-09 06:20:09,20.62,16.08,11.20,80.70,913094,32,20145,-68 2020-04-09 06:20:51,22.35,15.98,11.10,80.50,913111,32,20476,-67 2020-04-09 06:21:21,18.40,14.27,11.10,80.60,912999,32,20435,-67 2020-04-09 06:22:01,21.45,14.52,11.20,80.40,912708,32,20034,-68 2020-04-09 06:22:47,19.10,14.55,11.20,80.00,913212,32,20112,-68 2020-04-09 06:23:30,22.90,14.18,11.30,79.60,913205,32,20042,-67 2020-04-09 06:24:12,17.20,14.20,11.30,79.80,912962,32,20060,-67 2020-04-09 06:25:02,20.73,14.70,11.30,79.70,912330,32,20062,-66 2020-04-09 06:25:51,24.20,14.85,11.30,79.40,912522,32,20047,-67 2020-04-09 06:26:34,20.92,14.90,11.40,79.80,913070,32,20031,-66 2020-04-09 06:27:27,19.25,14.63,11.30,79.60,913340,32,20063,-67 2020-04-09 06:28:13,22.25,15.02,11.40,79.80,912837,32,20107,-65 2020-04-09 06:29:03,18.50,13.98,11.40,80.00,912997,32,20060,-66 2020-04-09 06:29:53,18.40,13.50,11.40,80.10,913087,32,20468,-66 2020-04-09 06:30:44,18.95,14.18,11.50,79.90,913346,32,20046,-66 2020-04-09 06:31:30,20.30,14.25,11.50,80.00,896989,33,20070,-66 2020-04-09 06:32:20,23.77,14.87,11.60,79.90,898067,32,20074,-65 2020-04-09 06:33:00,21.95,15.13,11.60,79.30,913279,32,20026,-67 2020-04-09 06:33:50,21.27,14.80,11.60,79.20,913223,32,20419,-69 2020-04-09 06:34:45,18.85,14.95,11.70,79.10,911406,32,20058,-67 2020-04-09 06:35:19,18.48,14.90,11.70,79.10,913176,32,20471,-66 2020-04-09 06:35:53,18.95,15.10,11.70,78.70,913005,32,20026,-66 2020-04-09 06:36:26,18.90,14.68,11.70,78.70,913206,32,20038,-67 2020-04-09 06:37:16,20.30,14.23,11.70,78.60,912964,32,20053,-67 2020-04-09 06:38:05,24.83,14.90,11.70,78.30,912797,32,20027,-66 2020-04-09 06:38:36,18.52,15.02,11.80,78.40,913255,32,20035,-67 2020-04-09 06:39:51,20.88,15.25,11.80,78.70,913232,32,20322,-67 2020-04-09 06:40:35,22.62,15.45,11.80,78.80,913154,32,20064,-66 2020-04-09 06:41:28,21.23,15.77,11.90,78.60,912776,32,20060,-66 2020-04-09 06:42:24,19.37,15.10,11.90,78.70,912820,32,20065,-66 2020-04-09 06:43:13,16.67,14.30,12.00,78.50,896867,33,20062,-66 2020-04-09 06:44:07,18.67,14.38,12.00,78.70,909234,32,20042,-66 2020-04-09 06:44:40,20.25,14.68,12.00,79.30,905446,32,20746,-66 2020-04-09 06:45:12,19.42,14.00,12.00,78.50,913128,32,20046,-67 2020-04-09 06:45:44,18.90,14.35,12.00,78.60,913106,32,20077,-66 2020-04-09 06:46:14,23.10,15.18,12.00,79.10,912929,32,20084,-66 2020-04-09 06:46:45,17.98,15.20,12.10,79.30,909683,32,20435,-65 2020-04-09 06:47:16,18.52,14.57,12.10,79.80,909876,32,20114,-67 2020-04-09 06:47:47,18.65,15.23,12.10,80.00,909801,32,20038,-66 2020-04-09 06:48:19,16.98,14.68,12.20,79.80,906471,32,20047,-66 2020-04-09 06:48:50,22.95,15.50,12.20,79.60,909475,32,20046,-66 2020-04-09 06:49:20,17.60,14.55,12.20,78.90,909821,32,20038,-66 2020-04-09 06:49:51,17.67,14.50,12.20,78.90,910108,32,20087,-66 2020-04-09 06:50:22,17.50,14.85,12.30,78.50,909459,32,20092,-66 2020-04-09 06:50:52,20.90,15.00,12.30,78.10,909868,32,20039,-66 2020-04-09 06:51:23,18.20,14.07,12.40,78.70,909883,32,20050,-67 2020-04-09 06:51:54,16.42,14.27,12.40,78.20,909830,32,20043,-68 2020-04-09 06:52:24,20.70,14.82,12.40,77.70,909539,32,20046,-66 2020-04-09 06:52:55,19.33,14.40,12.40,77.30,909669,32,20101,-67 2020-04-09 06:53:26,18.23,14.50,12.40,77.10,909324,32,20076,-67 2020-04-09 06:53:56,18.75,14.32,12.40,77.40,909903,32,20051,-67 2020-04-09 06:54:27,18.58,15.13,12.40,77.30,911485,32,20042,-68 2020-04-09 06:54:58,18.60,14.20,12.40,77.10,913106,32,20042,-68 2020-04-09 06:55:29,28.27,15.18,12.40,76.80,913097,32,20042,-68 2020-04-09 06:56:00,23.60,15.38,12.40,76.70,909198,32,20486,-66 2020-04-09 06:56:30,19.35,15.15,12.50,76.50,909679,32,20148,-68 2020-04-09 06:57:01,18.58,14.73,12.50,76.20,909510,32,20360,-67 2020-04-09 06:57:32,21.52,15.27,12.50,76.20,909817,32,20074,-67 2020-04-09 06:58:02,19.73,14.63,12.50,76.10,912832,32,20069,-67 2020-04-09 06:58:33,18.85,14.87,12.50,76.20,913084,32,20135,-67 2020-04-09 06:59:04,19.12,14.00,12.50,76.00,909634,32,20053,-66 2020-04-09 06:59:35,18.17,13.70,12.50,75.90,909349,32,20043,-67 2020-04-09 07:00:06,21.92,15.15,12.50,75.90,909399,32,20034,-67 2020-04-09 07:00:37,22.13,13.82,12.50,76.00,909983,32,20057,-67 2020-04-09 07:01:08,16.87,14.30,12.50,75.90,909567,32,20031,-68 2020-04-09 07:01:39,15.80,14.10,12.50,76.00,909651,32,20039,-68 2020-04-09 07:02:10,19.52,14.75,12.60,76.20,909646,32,20116,-67 2020-04-09 07:02:41,18.85,14.75,12.50,76.00,909735,32,20084,-67 2020-04-09 07:03:11,22.77,14.85,12.60,75.90,913010,32,20895,-67 2020-04-09 07:03:42,21.12,15.02,12.60,76.00,913107,32,20420,-66 2020-04-09 07:04:13,16.67,14.40,12.60,76.10,912372,32,20049,-68 2020-04-09 07:04:44,17.45,15.52,12.60,76.00,908632,32,20421,-66 2020-04-09 07:05:16,19.73,15.48,12.70,76.10,909190,32,20042,-67 2020-04-09 07:05:47,20.10,14.35,12.60,75.70,909190,32,20114,-67 2020-04-09 07:06:17,19.52,14.55,12.70,75.80,909965,32,20051,-67 2020-04-09 07:06:48,17.65,14.73,12.70,76.10,912702,32,20038,-67 2020-04-09 07:07:20,18.02,14.35,12.70,76.50,912957,32,20155,-67 2020-04-09 07:07:51,20.50,15.50,12.80,76.30,912921,32,20050,-68 2020-04-09 07:08:22,22.30,15.10,12.80,76.00,909588,32,20038,-66 2020-04-09 07:08:53,18.17,13.95,12.80,76.00,906422,32,20098,-67 2020-04-09 07:09:23,19.02,14.13,12.80,76.10,903091,32,20130,-67 2020-04-09 07:09:54,19.35,14.65,12.90,76.30,903597,32,20469,-67 2020-04-09 07:10:25,18.23,14.93,12.90,75.80,906503,32,20097,-67 2020-04-09 07:10:56,17.60,14.18,13.00,75.60,906133,32,20084,-68 2020-04-09 07:11:27,19.75,15.05,13.00,75.60,909610,32,20058,-66 2020-04-09 07:11:58,21.08,14.80,13.00,76.10,909598,32,20366,-67 2020-04-09 07:12:28,20.95,14.87,13.00,75.90,910014,32,20099,-66 2020-04-09 07:12:59,19.30,14.30,13.00,75.90,913264,32,20055,-66 2020-04-09 07:13:30,19.05,14.15,13.10,75.70,913009,32,20128,-65 2020-04-09 07:14:01,22.02,15.32,13.10,75.40,912908,32,20112,-66 2020-04-09 07:14:31,22.13,14.82,13.10,75.40,911593,32,20443,-66 2020-04-09 07:15:04,18.10,14.18,13.20,75.40,913152,32,20108,-66 2020-04-09 07:15:35,17.12,15.10,13.20,75.70,912889,32,20126,-66 2020-04-09 07:16:06,18.12,14.80,13.20,75.90,913073,32,20064,-66 2020-04-09 07:16:37,19.95,15.10,13.30,76.00,912659,32,20122,-66 2020-04-09 07:17:08,16.15,14.38,13.30,75.90,912854,32,20030,-67 2020-04-09 07:17:39,18.70,14.87,13.30,75.80,912514,32,20037,-65 2020-04-09 07:18:09,22.48,15.02,13.40,75.70,909492,32,20114,-68 2020-04-09 07:18:40,21.02,15.57,13.40,75.50,909673,32,20060,-65 2020-04-09 07:19:11,22.42,15.52,13.40,75.20,909707,32,20126,-66 2020-04-09 07:19:42,17.08,14.70,13.40,75.00,909133,32,20046,-66 2020-04-09 07:20:13,18.35,15.32,13.50,75.10,912771,32,20034,-66 2020-04-09 07:20:44,20.58,14.82,13.50,75.10,912633,32,20053,-66 2020-04-09 07:21:14,17.85,15.23,13.50,74.80,913058,32,20026,-66 2020-04-09 07:21:46,16.52,13.85,13.60,74.90,909303,32,20092,-67 2020-04-09 07:22:17,19.02,14.23,13.60,74.60,909132,32,20027,-65 2020-04-09 07:22:47,20.75,14.73,13.60,74.40,909708,32,20043,-67 2020-04-09 07:23:19,21.05,15.60,13.70,74.20,909652,32,20091,-66 2020-04-09 07:23:50,18.25,14.18,13.70,74.10,909523,32,20102,-65 2020-04-09 07:24:33,20.20,14.43,13.70,74.40,904898,32,20039,-67 2020-04-09 07:25:17,17.40,13.93,13.70,74.20,906594,32,20452,-66 2020-04-09 07:26:15,20.05,14.65,13.80,75.10,909110,32,20455,-68 2020-04-09 07:27:11,17.12,14.18,13.90,73.20,912435,32,20034,-66 2020-04-09 07:27:58,18.33,14.52,13.90,72.70,909587,32,20467,-67 2020-04-09 07:28:29,18.67,13.82,13.90,72.60,909672,32,20471,-66 2020-04-09 07:29:01,18.98,14.10,13.90,72.80,909373,32,20067,-66 2020-04-09 07:29:32,19.25,14.57,13.90,73.30,909384,32,20057,-66 2020-04-09 07:30:08,18.25,14.20,13.90,72.70,909465,32,20054,-65 2020-04-09 07:30:40,17.70,14.45,13.90,72.20,912814,32,20038,-65 2020-04-09 07:31:22,16.30,14.55,13.90,72.00,912771,32,20068,-66 2020-04-09 07:31:55,17.62,14.30,13.90,72.20,912975,32,20026,-66 2020-04-09 07:32:35,19.00,14.82,13.90,72.20,912907,32,20427,-66 2020-04-09 07:33:12,18.10,13.45,14.00,72.30,913175,32,20429,-66 2020-04-09 07:33:42,19.70,14.60,14.00,72.10,913163,32,20038,-65 2020-04-09 07:34:14,23.92,14.32,14.00,72.10,912317,32,20670,-66 2020-04-09 07:34:45,20.35,14.87,13.90,72.20,912328,32,20098,-65 2020-04-09 07:35:22,17.37,14.57,14.00,72.60,913187,32,20038,-65 2020-04-09 07:35:53,18.77,14.02,14.00,72.10,912721,32,20026,-66 2020-04-09 07:36:25,21.30,15.20,14.00,72.00,912586,32,20041,-65 2020-04-09 07:36:55,15.98,14.02,14.00,72.60,912724,32,20069,-65 2020-04-09 07:37:26,18.67,13.80,14.00,71.70,909596,32,20122,-67 2020-04-09 07:37:57,15.55,13.80,14.00,71.60,909574,32,20492,-65 2020-04-09 07:38:28,17.48,13.80,14.10,71.80,909572,32,20050,-66 2020-04-09 07:38:59,20.12,14.70,14.00,71.60,909948,32,20069,-65 2020-04-09 07:39:30,20.10,13.93,14.10,71.60,909684,32,20553,-67 2020-04-09 07:40:01,22.02,14.30,14.10,71.60,906471,32,20038,-66 2020-04-09 07:40:44,18.83,13.85,14.10,71.80,906318,32,20687,-66 2020-04-09 07:41:20,19.58,14.20,14.20,72.00,904532,32,20453,-66 2020-04-09 07:42:00,17.67,13.65,14.20,71.30,908330,32,20171,-66 2020-04-09 07:42:32,20.42,15.43,14.20,71.60,909604,32,20046,-66 2020-04-09 07:43:02,17.30,14.50,14.30,71.90,911647,32,20069,-66 2020-04-09 07:43:33,18.37,14.32,14.30,71.70,913078,32,20046,-66 2020-04-09 07:44:06,17.30,13.68,14.30,71.60,913117,32,20065,-67 2020-04-09 07:44:36,19.75,13.45,14.30,71.30,907904,32,20479,-66 2020-04-09 07:45:07,16.58,13.55,14.40,71.10,909776,32,20097,-67 2020-04-09 07:45:39,18.27,13.75,14.50,70.60,909732,32,20042,-66 2020-04-09 07:46:10,16.77,13.57,14.50,70.40,909751,32,20388,-65 2020-04-09 07:46:41,15.98,13.73,14.60,70.30,912802,32,20420,-66 2020-04-09 07:47:12,21.58,14.20,14.60,70.60,912706,32,20038,-66 2020-04-09 07:47:42,19.95,13.75,14.70,70.70,913136,32,20072,-67 2020-04-09 07:48:13,17.15,13.38,14.70,70.60,912973,32,20030,-66 2020-04-09 07:48:43,15.82,12.90,14.80,70.90,912835,32,20269,-67 2020-04-09 07:49:14,18.30,13.25,14.80,70.90,913095,32,20408,-67 2020-04-09 07:49:45,17.85,13.80,14.90,70.50,912764,32,20056,-67 2020-04-09 07:50:16,21.15,13.88,14.90,70.50,913126,32,20053,-66 2020-04-09 07:50:46,17.23,13.73,14.90,69.90,912826,32,20042,-66 2020-04-09 07:51:17,20.62,13.95,14.90,69.80,909519,32,20043,-66 2020-04-09 07:51:48,18.00,14.20,15.00,70.60,909562,32,20046,-67 2020-04-09 07:52:19,18.23,13.62,15.00,70.10,909385,32,20034,-67 2020-04-09 07:52:50,16.27,13.02,15.10,69.80,906270,32,20066,-67 2020-04-09 07:53:21,19.33,13.95,15.10,69.70,906679,32,20407,-65 2020-04-09 07:53:52,18.35,13.45,15.10,69.90,909557,32,20047,-67 2020-04-09 07:54:24,18.83,14.35,15.20,70.40,908175,32,20084,-66 2020-04-09 07:54:54,19.52,13.93,15.20,70.10,912649,32,20070,-66 2020-04-09 07:55:26,17.20,13.18,15.30,70.40,912791,32,20432,-66 2020-04-09 07:56:22,18.35,13.20,15.30,69.80,912657,32,20114,-66 2020-04-09 07:56:53,19.15,13.05,15.30,69.70,912982,32,20073,-67 2020-04-09 07:57:29,16.02,13.85,15.30,68.20,912837,32,20101,-66 2020-04-09 07:58:00,19.87,13.55,15.30,67.80,912998,32,20078,-65 2020-04-09 07:58:30,15.40,13.70,15.30,68.40,913009,32,20103,-67 2020-04-09 07:59:04,15.30,13.15,15.30,68.10,912645,32,20095,-66 2020-04-09 07:59:36,16.33,13.52,15.30,68.00,913162,32,20069,-67 2020-04-09 08:00:13,16.40,13.60,15.30,68.20,913001,32,20391,-68 2020-04-09 08:00:44,21.08,13.62,15.30,68.30,909453,32,20018,-66 2020-04-09 08:01:18,18.92,13.98,15.40,68.60,909099,32,20500,-66 2020-04-09 08:01:54,22.00,14.85,15.40,69.20,909826,32,20131,-67 2020-04-09 08:02:25,17.55,13.07,15.50,69.40,910887,32,20057,-65 2020-04-09 08:02:57,18.12,14.20,15.50,69.30,913002,32,20056,-67 2020-04-09 08:03:28,16.95,13.62,15.50,69.10,912924,32,20050,-66 2020-04-09 08:04:00,19.10,14.27,15.50,69.10,912683,32,20046,-67 2020-04-09 08:04:31,18.12,14.07,15.60,69.60,907992,32,20069,-66 2020-04-09 08:05:06,17.37,14.45,15.60,70.10,909897,32,20046,-66 2020-04-09 08:05:46,21.25,13.85,15.60,70.00,909438,32,20059,-66 2020-04-09 08:06:25,20.60,14.18,15.70,69.90,911277,32,20455,-68 2020-04-09 08:06:58,15.77,13.82,15.80,69.50,912893,32,20424,-66 2020-04-09 08:07:49,16.65,12.77,15.90,69.00,912525,32,20057,-67 2020-04-09 08:08:22,19.05,13.38,16.00,68.40,912759,32,20433,-66 2020-04-09 08:08:53,15.48,13.02,16.00,67.80,912627,32,20050,-66 2020-04-09 08:09:46,17.05,13.75,16.10,67.10,912947,32,20038,-66 2020-04-09 08:10:26,16.15,13.07,16.10,66.50,912852,32,20420,-66 2020-04-09 08:10:57,16.55,13.62,16.10,66.30,912896,32,20061,-66 2020-04-09 08:11:28,17.00,14.13,16.10,66.30,912927,32,20046,-66 2020-04-09 08:12:00,20.02,14.55,16.10,66.10,912671,32,20431,-66 2020-04-09 08:12:46,18.52,14.00,16.20,66.00,912450,32,20058,-65 2020-04-09 08:13:38,19.12,14.13,16.30,65.90,912629,32,20071,-66 2020-04-09 08:14:08,21.10,13.73,16.30,65.90,912982,32,20118,-66 2020-04-09 08:14:40,17.75,13.52,16.30,65.50,911410,32,20053,-66 2020-04-09 08:15:11,18.17,13.43,16.40,65.60,913078,32,20042,-65 2020-04-09 08:15:43,18.05,14.13,16.40,65.90,912513,32,20054,-66 2020-04-09 08:16:14,18.58,13.27,16.40,66.20,912848,32,20371,-65 2020-04-09 08:16:45,18.30,13.23,16.40,66.10,912841,32,20034,-66 2020-04-09 08:17:16,19.33,13.93,16.50,65.80,912987,32,20140,-66 2020-04-09 08:17:47,17.27,12.27,16.50,64.90,912974,32,20068,-65 2020-04-09 08:18:19,23.85,13.80,16.50,64.40,912691,32,20065,-66 2020-04-09 08:18:49,17.58,13.82,16.50,63.70,909430,32,20042,-66 2020-04-09 08:19:20,16.08,12.80,16.50,62.80,909607,32,20423,-65 2020-04-09 08:19:51,16.90,13.07,16.50,62.10,909381,32,20111,-67 2020-04-09 08:20:25,18.05,13.50,16.50,62.00,909609,32,20043,-65 2020-04-09 08:20:57,14.80,12.98,16.50,62.10,912951,32,20050,-66 2020-04-09 08:21:28,18.40,12.77,16.60,62.20,912796,32,20099,-66 2020-04-09 08:21:59,20.40,13.95,16.60,62.40,912736,32,20042,-66 2020-04-09 08:22:30,16.73,13.77,16.60,62.90,912712,32,20030,-66 2020-04-09 08:23:02,22.58,13.60,16.60,62.80,908967,32,20042,-66 2020-04-09 08:23:33,16.40,12.48,16.70,62.70,909729,32,20057,-67 2020-04-09 08:24:03,18.30,12.98,16.70,62.40,909475,32,20438,-65 2020-04-09 08:24:34,21.87,13.07,16.80,62.20,907878,32,20057,-66 2020-04-09 08:25:10,15.85,13.35,16.90,62.00,909572,32,20047,-66 2020-04-09 08:25:49,18.37,14.30,16.90,61.20,910269,32,20095,-66 2020-04-09 08:26:21,20.30,13.23,16.90,61.20,912677,32,20095,-66 2020-04-09 08:26:51,19.48,12.73,16.90,60.80,912878,32,20487,-67 2020-04-09 08:27:23,15.45,12.85,17.10,62.70,912485,32,20088,-66 2020-04-09 08:27:54,16.55,12.85,17.20,62.20,912561,32,20042,-66 2020-04-09 08:28:35,17.50,13.23,17.20,61.80,912345,32,20034,-66 2020-04-09 08:29:08,18.85,13.60,17.30,60.30,909303,32,20046,-67 2020-04-09 08:29:42,20.23,13.48,17.40,60.40,909160,32,20109,-66 2020-04-09 08:30:53,18.02,13.00,17.40,60.20,909033,32,20046,-66 2020-04-09 08:31:30,18.58,12.32,17.50,59.60,912965,32,20049,-67 2020-04-09 08:32:13,19.42,12.90,17.70,58.90,912739,32,20067,-66 2020-04-09 08:32:43,14.98,13.15,17.70,57.20,912616,32,20035,-66 2020-04-09 08:33:15,16.15,12.95,17.70,57.00,912988,32,20038,-65 2020-04-09 08:33:46,20.12,12.57,17.70,57.00,912948,32,20455,-67 2020-04-09 08:34:33,15.82,13.27,17.60,56.80,911301,32,20046,-67 2020-04-09 08:35:04,18.80,12.77,17.50,56.50,909548,32,20502,-66 2020-04-09 08:35:44,18.27,13.02,17.50,56.60,909377,32,20456,-65 2020-04-09 08:36:18,15.68,12.25,17.60,56.90,909139,32,20069,-66 2020-04-09 08:36:49,18.23,12.65,17.60,57.00,910930,32,20058,-66 2020-04-09 08:37:20,15.95,12.13,17.70,56.90,912881,32,20462,-68 2020-04-09 08:37:51,19.90,13.00,17.70,56.70,913068,32,20056,-66 2020-04-09 08:38:24,14.50,12.13,17.80,56.50,912474,32,20060,-66 2020-04-09 08:38:56,17.20,12.55,17.80,56.50,912940,32,20031,-66 2020-04-09 08:39:27,17.17,12.13,17.80,55.60,912992,32,20077,-67 2020-04-09 08:40:03,18.73,11.90,17.90,55.70,913191,32,20411,-66 2020-04-09 08:40:57,17.98,12.13,17.90,55.40,912993,32,20080,-66 2020-04-09 08:41:49,15.57,11.32,18.00,55.30,913234,32,20076,-66 2020-04-09 08:42:35,18.58,12.73,18.00,54.90,909399,32,20085,-67 2020-04-09 08:43:06,17.70,11.12,18.10,54.40,909453,32,20053,-66 2020-04-09 08:44:01,16.67,11.10,18.20,54.10,909573,32,20101,-65 2020-04-09 08:44:39,14.80,10.82,18.30,54.40,904885,32,20026,-66 2020-04-09 08:45:32,13.15,10.95,18.40,55.40,906015,32,20047,-66 2020-04-09 08:46:03,15.13,11.65,18.50,55.20,909623,32,20030,-67 2020-04-09 08:46:37,16.75,11.10,18.60,54.30,912870,32,20476,-66 2020-04-09 08:47:19,17.90,12.05,18.60,54.10,912617,32,20096,-66 2020-04-09 08:48:13,17.05,11.63,18.70,54.60,913023,32,20065,-67 2020-04-09 08:48:44,15.50,11.70,18.90,54.60,912396,32,20051,-67 2020-04-09 08:49:15,18.50,12.65,19.00,53.20,913118,32,20042,-67 2020-04-09 08:49:59,21.90,12.73,19.10,53.20,913659,32,20477,-66 2020-04-09 08:50:35,15.25,12.00,19.20,53.00,913831,32,20043,-67 2020-04-09 08:51:07,18.73,12.45,19.30,53.00,913582,32,20054,-67 2020-04-09 08:51:42,17.20,13.43,19.40,52.70,910280,32,20156,-67 2020-04-09 08:52:13,17.90,12.52,19.50,52.60,910034,32,20450,-66 2020-04-09 08:52:57,17.30,12.45,19.70,52.50,910034,32,20051,-68 2020-04-09 08:53:41,15.60,11.57,19.70,51.80,912171,32,20120,-67 2020-04-09 08:54:43,17.10,11.30,19.80,51.70,909543,32,20057,-67 2020-04-09 08:55:15,14.20,12.15,19.90,51.50,910185,32,20038,-67 2020-04-09 08:55:50,18.33,12.60,20.00,52.00,910449,32,20065,-68 2020-04-09 08:56:21,16.92,11.88,20.10,52.00,909745,32,20031,-67 2020-04-09 08:56:51,16.35,11.55,20.40,51.50,910002,32,20046,-66 2020-04-09 08:57:27,12.88,11.27,20.60,50.80,910027,32,20034,-66 2020-04-09 08:57:58,14.80,11.35,20.80,50.30,910906,32,20076,-66 2020-04-09 08:58:57,15.48,11.70,21.00,49.80,909954,32,20094,-67 2020-04-09 08:59:28,15.93,11.48,21.40,49.50,909852,32,20051,-66 2020-04-09 08:59:59,32.75,12.65,21.70,48.80,910071,32,20093,-66 2020-04-09 09:00:35,29.00,11.70,22.00,49.50,912931,32,20038,-66 2020-04-09 09:01:44,21.83,11.30,22.20,49.90,913149,32,20082,-66 2020-04-09 09:02:19,14.15,10.40,22.40,48.50,909829,32,20046,-66 2020-04-09 09:02:50,14.07,9.95,22.70,48.20,910268,32,20456,-66 2020-04-09 09:03:51,13.18,10.10,22.90,47.90,910129,32,20073,-66 2020-04-09 09:04:44,12.80,9.55,23.30,47.20,908517,32,20043,-66 2020-04-09 09:05:20,15.90,10.65,23.70,45.80,910159,32,20090,-67 2020-04-09 09:05:50,15.82,10.30,23.90,45.40,910011,32,20049,-66 2020-04-09 09:06:22,12.37,10.18,24.00,44.50,912959,32,20517,-66 2020-04-09 09:06:59,16.30,10.95,24.20,43.70,913403,32,20034,-67 2020-04-09 09:07:54,22.33,11.40,24.40,43.80,913528,32,20079,-66 2020-04-09 09:08:29,112.05,19.65,24.60,43.90,913543,32,20105,-66 2020-04-09 09:09:05,89.10,16.55,24.60,42.90,913454,32,20181,-66 2020-04-09 09:09:36,20.50,10.48,24.60,43.00,909968,32,20046,-66 2020-04-09 09:10:17,18.23,11.32,24.60,42.10,909988,32,20522,-66 2020-04-09 09:10:47,15.75,10.32,24.60,42.40,909651,32,20035,-67 2020-04-09 09:11:41,15.65,10.68,24.50,42.30,910797,32,20230,-66 2020-04-09 09:12:28,15.00,10.30,24.40,42.50,912772,32,20038,-66 2020-04-09 09:13:05,13.62,10.05,24.40,42.20,913387,32,20065,-67 2020-04-09 09:13:39,11.73,10.18,24.30,41.50,913405,32,20446,-67 2020-04-09 09:14:21,12.75,10.50,24.20,40.90,909596,32,20069,-66 2020-04-09 09:14:52,12.13,10.15,24.00,40.10,909763,32,20038,-66 2020-04-09 09:15:30,11.88,9.45,23.90,40.60,909942,32,20061,-66 2020-04-09 09:16:00,11.38,10.18,23.90,41.30,908777,32,20066,-67 2020-04-09 09:16:34,12.80,10.05,24.00,41.30,909581,32,20058,-66 2020-04-09 09:17:15,26.33,11.65,24.00,40.80,906508,32,20047,-66 2020-04-09 09:17:45,24.00,24.00,24.00,40.60,908253,32,20047,-67 2020-04-09 09:18:20,14.93,10.00,24.00,41.10,909588,32,19961,-66 2020-04-09 09:18:51,16.87,10.43,24.10,41.70,911636,32,20022,-67 2020-04-09 09:19:29,11.77,9.45,24.20,41.10,913394,32,20476,-66 2020-04-09 09:20:01,12.37,9.38,24.10,40.30,913413,32,20472,-66 2020-04-09 09:20:33,15.82,9.60,24.20,40.30,913198,32,20069,-66 2020-04-09 09:21:14,14.55,9.40,24.20,41.00,913344,32,20434,-66 2020-04-09 09:21:46,14.35,10.55,24.20,40.80,913042,32,20102,-66 2020-04-09 09:22:18,22.08,10.93,24.20,40.80,913366,32,20053,-66 2020-04-09 09:22:49,12.80,10.25,24.30,40.30,913192,32,20045,-66 2020-04-09 09:23:55,17.17,10.90,24.20,40.00,907785,32,20049,-66 2020-04-09 09:24:28,13.62,10.75,24.20,40.20,907991,32,20042,-68 2020-04-09 09:24:59,13.57,10.90,24.30,40.60,910864,32,20035,-66 2020-04-09 09:25:30,13.48,11.20,24.20,40.20,913499,32,20106,-69 2020-04-09 09:26:01,13.82,10.38,24.20,40.20,913410,32,20062,-68 2020-04-09 09:26:41,16.30,11.12,24.10,40.10,913397,32,20042,-68 2020-04-09 09:27:12,14.15,11.25,24.10,40.00,913000,32,20057,-68 2020-04-09 09:27:47,16.10,11.80,24.00,40.10,909566,32,20081,-69 2020-04-09 09:28:23,12.60,10.48,24.00,39.90,909618,32,20096,-69 2020-04-09 09:29:08,18.60,11.57,23.90,40.10,909806,32,20499,-69 2020-04-09 09:29:43,16.33,10.38,24.10,40.20,912856,32,20068,-69 2020-04-09 09:30:23,12.23,10.75,24.00,39.80,913383,32,20076,-68 2020-04-09 09:30:56,11.23,10.13,23.80,39.60,912642,32,20038,-68 2020-04-09 09:31:32,14.60,11.23,23.80,39.40,913140,32,20068,-67 2020-04-09 09:32:37,14.82,9.98,23.80,39.40,909387,32,20039,-67 2020-04-09 09:33:20,15.27,9.98,23.80,39.70,909796,32,20058,-67 2020-04-09 09:33:56,17.05,10.02,23.80,39.40,912001,32,20062,-66 2020-04-09 09:34:45,13.50,10.20,23.80,39.30,911419,32,20122,-66 2020-04-09 09:35:40,12.18,10.35,23.80,39.80,913212,32,20058,-66 2020-04-09 09:36:28,16.33,10.13,23.90,40.40,903162,32,20035,-67 2020-04-09 09:37:03,14.05,10.25,24.10,41.80,903544,32,20039,-67 2020-04-09 09:37:44,12.37,10.32,24.30,40.70,909973,32,20129,-66 2020-04-09 09:38:50,12.98,10.10,24.40,39.80,909619,32,20080,-66 2020-04-09 09:39:47,15.75,10.50,24.60,39.30,903264,32,20180,-66 2020-04-09 09:40:26,12.95,9.85,24.90,38.80,909360,32,20117,-67 2020-04-09 09:41:12,13.32,10.23,25.00,37.90,906264,32,20062,-67 2020-04-09 09:42:02,17.05,10.27,24.80,38.00,906808,32,20031,-67 2020-04-09 09:42:41,12.00,9.13,25.00,38.00,910387,32,20077,-67 2020-04-09 09:43:15,14.10,9.90,25.10,38.10,913277,32,20030,-67 2020-04-09 09:44:14,14.30,10.27,25.30,38.20,913200,32,20093,-67 2020-04-09 09:45:03,12.27,11.05,25.30,37.70,912581,32,20095,-67 2020-04-09 09:45:53,15.75,11.18,25.40,38.00,913104,32,20068,-67 2020-04-09 09:46:44,11.48,9.88,25.50,39.20,913171,32,20038,-66 2020-04-09 09:47:20,15.82,10.38,25.50,39.10,912883,32,20097,-67 2020-04-09 09:48:06,13.00,10.05,25.40,38.20,913297,32,20412,-66 2020-04-09 09:48:59,16.92,10.65,25.40,38.40,913386,32,20026,-67 2020-04-09 09:49:54,13.82,9.45,25.50,38.20,913085,32,20344,-66 2020-04-09 09:50:49,15.68,9.18,25.40,37.90,913361,32,20114,-66 2020-04-09 09:51:35,15.85,9.32,25.50,37.90,912857,32,20026,-67 2020-04-09 09:52:24,10.77,8.63,25.40,37.60,913333,32,20115,-67 2020-04-09 09:53:06,11.65,9.32,25.40,37.50,913385,32,20054,-66 2020-04-09 09:53:57,10.80,9.18,25.30,37.50,913260,32,20064,-67 2020-04-09 09:54:27,13.90,10.07,25.00,37.90,904921,32,20043,-66 2020-04-09 09:55:08,15.60,9.98,24.90,37.60,906619,32,20405,-67 2020-04-09 09:55:39,24.80,24.80,24.80,38.00,912573,32,20101,-66 2020-04-09 09:56:31,11.82,9.35,24.80,38.20,913309,32,19934,-67 2020-04-09 09:57:20,14.82,9.60,24.70,38.40,913261,32,20053,-66 2020-04-09 09:57:57,12.25,8.77,24.60,37.40,912519,32,20064,-66 2020-04-09 09:58:46,12.48,8.80,24.50,37.50,913007,32,20056,-69 2020-04-09 09:59:35,13.93,8.55,24.40,38.40,913331,32,20137,-67 2020-04-09 10:00:26,9.80,8.57,24.40,38.40,909354,32,20053,-67 2020-04-09 10:00:58,12.48,8.80,24.30,38.00,908928,32,20066,-67 2020-04-09 10:01:37,12.57,8.73,24.20,38.30,909906,32,20042,-70 2020-04-09 10:02:18,13.93,8.65,24.20,38.20,913070,32,20090,-69 2020-04-09 10:03:08,10.30,9.30,24.10,38.00,912980,32,20034,-68 2020-04-09 10:03:51,13.93,9.45,23.90,37.30,913316,32,20130,-68 2020-04-09 10:04:25,16.85,9.50,23.50,37.70,911813,32,20030,-68 2020-04-09 10:04:56,12.80,9.25,23.40,37.60,913304,32,20432,-68 2020-04-09 10:05:27,14.87,9.90,23.30,37.60,912914,32,20103,-68 2020-04-09 10:06:36,11.12,9.15,23.10,37.60,912988,32,20419,-67 2020-04-09 10:07:17,15.38,9.13,23.00,37.70,903079,32,20035,-70 2020-04-09 10:08:07,12.02,9.05,22.70,38.50,903210,32,20126,-69 2020-04-09 10:09:01,12.45,9.95,22.60,38.60,903411,32,20477,-68 2020-04-09 10:09:50,15.00,10.18,22.20,38.30,903377,32,20428,-70 2020-04-09 10:10:41,14.38,9.63,22.10,38.80,899993,32,20044,-69 2020-04-09 10:11:48,13.23,9.93,22.00,39.60,900256,32,20084,-70 2020-04-09 10:12:42,12.60,10.10,22.10,40.10,903135,32,20027,-68 2020-04-09 10:13:16,13.07,10.23,22.30,39.90,908363,32,20675,-70 2020-04-09 10:14:05,17.20,10.85,22.50,39.40,909842,32,20445,-68 2020-04-09 10:14:42,14.50,9.95,22.50,39.10,907838,32,20057,-70 2020-04-09 10:15:34,14.85,11.05,22.50,39.10,909218,32,20168,-69 2020-04-09 10:16:23,14.30,10.48,22.60,39.20,906665,32,20326,-68 2020-04-09 10:17:02,15.18,10.02,22.70,39.10,907227,32,20055,-68 2020-04-09 10:18:01,14.63,10.25,22.80,39.10,909725,32,20078,-68 2020-04-09 10:18:50,12.88,10.05,22.90,39.50,912929,32,20064,-70 2020-04-09 10:19:30,11.80,9.90,23.20,39.10,913143,32,20407,-69 2020-04-09 10:20:27,15.43,10.52,23.40,38.70,912923,32,20038,-68 2020-04-09 10:21:16,11.38,9.73,23.70,38.90,899879,32,20044,-68 2020-04-09 10:22:06,12.55,9.15,24.00,38.60,907226,32,20039,-71 2020-04-09 10:22:55,12.17,9.50,24.30,38.10,910811,32,20432,-71 2020-04-09 10:23:46,9.63,8.52,24.40,37.20,909356,32,20138,-68 2020-04-09 10:24:35,14.85,9.05,24.50,37.80,907760,32,20038,-69 2020-04-09 10:25:28,14.52,9.65,24.60,37.80,910750,32,20080,-69 2020-04-09 10:26:23,14.87,9.63,24.60,37.10,912990,32,20110,-69 2020-04-09 10:27:03,13.95,9.65,24.70,37.20,912833,32,20462,-69 2020-04-09 10:27:51,17.25,9.88,24.70,37.90,909215,32,20065,-68 2020-04-09 10:28:27,10.52,9.38,24.60,37.80,909875,32,20050,-68 2020-04-09 10:29:08,12.37,9.80,24.70,37.70,909892,32,20066,-68 2020-04-09 10:29:55,11.55,9.73,24.80,37.40,913184,32,20039,-68 2020-04-09 10:30:45,11.95,9.45,24.80,36.90,913059,32,20080,-68 2020-04-09 10:31:32,18.02,9.63,24.90,37.10,912884,32,20050,-68 2020-04-09 10:32:09,16.40,9.93,25.00,37.10,909423,32,20047,-68 2020-04-09 10:32:51,13.30,10.13,25.00,37.60,910082,32,20098,-69 2020-04-09 10:33:40,16.20,9.88,25.10,37.00,909701,32,20778,-67 2020-04-09 10:34:32,13.35,10.73,25.20,36.90,912630,32,20077,-66 2020-04-09 10:35:18,26.80,11.63,25.10,36.40,913216,32,20425,-68 2020-04-09 10:35:57,12.55,10.30,24.90,36.90,912668,32,20061,-67 2020-04-09 10:36:51,14.07,10.07,24.90,37.20,913261,32,20039,-68 2020-04-09 10:37:40,17.52,10.07,24.90,37.40,903104,32,20181,-67 2020-04-09 10:38:17,14.82,10.60,25.10,37.80,906844,32,20039,-68 2020-04-09 10:39:08,12.70,10.00,24.80,36.90,912782,32,20046,-67 2020-04-09 10:39:57,17.40,10.45,24.70,36.70,904496,32,20464,-68 2020-04-09 10:40:52,11.95,10.02,24.50,37.50,912863,32,20030,-68 2020-04-09 10:41:24,11.82,9.70,24.60,37.50,913075,32,20085,-68 2020-04-09 10:41:59,11.68,9.68,24.70,38.00,912765,32,20105,-67 2020-04-09 10:42:30,14.87,9.98,24.80,38.20,913231,32,20056,-68 2020-04-09 10:43:01,14.68,10.18,24.80,37.60,913184,32,20038,-68 2020-04-09 10:43:32,11.55,10.15,24.80,37.30,913222,32,20139,-68 2020-04-09 10:44:04,15.05,10.30,24.60,37.00,912974,32,20095,-67 2020-04-09 10:44:34,14.38,10.88,24.40,37.30,911441,32,20069,-68 2020-04-09 10:45:13,15.25,11.27,24.40,37.40,912768,32,20097,-69 2020-04-09 10:45:45,19.95,10.50,24.40,37.10,909128,32,20099,-66 2020-04-09 10:46:33,16.42,11.73,24.40,37.40,909812,32,20070,-66 2020-04-09 10:47:21,16.55,11.15,24.10,37.00,909360,32,20046,-67 2020-04-09 10:47:52,17.45,11.35,23.70,37.40,912225,32,20466,-66 2020-04-09 10:48:23,20.20,11.30,23.60,37.50,913072,32,20057,-66 2020-04-09 10:48:55,13.32,10.95,23.70,37.60,912977,32,20090,-67 2020-04-09 10:49:35,15.05,11.60,23.80,38.00,913008,32,20057,-66 2020-04-09 10:50:32,15.52,10.75,23.80,37.90,909347,32,20084,-66 2020-04-09 10:51:03,15.70,10.50,23.80,37.70,909551,32,20103,-66 2020-04-09 10:51:39,16.40,10.52,23.90,37.90,909583,32,20412,-65 2020-04-09 10:52:09,15.70,10.50,24.00,38.00,912277,32,20035,-66 2020-04-09 10:52:46,15.35,10.38,24.10,38.10,909552,32,20423,-66 2020-04-09 10:53:16,19.00,11.23,24.20,38.10,909505,32,20461,-66 2020-04-09 10:53:59,12.40,10.02,24.30,37.80,909552,32,20038,-66 2020-04-09 10:54:33,11.90,9.85,24.40,37.50,910035,32,20089,-67 2020-04-09 10:55:08,12.23,9.98,24.60,37.80,912520,32,20046,-68 2020-04-09 10:55:45,13.43,10.38,24.80,37.80,912224,32,20101,-66 2020-04-09 10:56:16,12.35,9.23,24.90,37.90,912689,32,20417,-67 2020-04-09 10:57:16,11.27,9.15,25.00,36.90,912692,32,20043,-67 2020-04-09 10:57:47,14.52,9.70,25.20,36.30,911977,32,20109,-67 2020-04-09 10:58:20,12.60,9.77,25.30,35.90,912789,32,20461,-66 2020-04-09 10:58:50,10.55,9.10,25.20,35.80,912575,32,20046,-66 2020-04-09 10:59:35,11.60,9.05,25.30,36.00,913003,32,20038,-67 2020-04-09 11:00:26,11.68,9.63,25.40,36.20,909137,32,20118,-67 2020-04-09 11:00:56,11.45,9.75,25.50,36.00,909653,32,20497,-67 2020-04-09 11:01:27,12.43,9.07,25.60,35.70,906493,32,20084,-67 2020-04-09 11:01:59,16.80,9.13,25.70,35.50,908239,32,20110,-67 2020-04-09 11:02:34,13.98,9.25,25.70,35.90,909554,32,20040,-67 2020-04-09 11:03:10,11.40,10.27,25.80,35.70,910638,32,20052,-67 2020-04-09 11:03:50,10.40,9.40,25.80,35.90,912689,32,20026,-67 2020-04-09 11:04:20,11.50,9.18,25.80,35.50,911434,32,20077,-67 2020-04-09 11:05:19,15.95,9.27,25.70,35.20,912546,32,20050,-67 2020-04-09 11:05:49,11.75,8.52,25.80,35.40,905913,32,20030,-67 2020-04-09 11:06:25,10.10,8.90,26.00,36.70,906424,32,20536,-67 2020-04-09 11:06:58,11.65,9.02,26.10,35.80,906401,32,20358,-67 2020-04-09 11:07:29,16.27,10.27,26.10,35.90,908450,32,20424,-67 2020-04-09 11:08:24,11.18,8.65,26.20,35.50,912843,32,20084,-67 2020-04-09 11:08:55,10.50,8.80,26.20,34.80,912881,32,20461,-67 2020-04-09 11:10:00,11.10,9.60,26.30,35.00,909619,32,20091,-67 2020-04-09 11:10:33,10.40,9.30,26.40,35.10,906813,32,20119,-67 2020-04-09 11:11:07,10.32,9.30,26.40,35.20,909960,32,20069,-67 2020-04-09 11:11:37,15.80,9.30,26.40,35.30,913044,32,20058,-67 2020-04-09 11:12:09,11.23,8.93,26.50,34.70,909000,32,20035,-67 2020-04-09 11:12:46,12.73,9.55,26.60,34.30,906093,32,20134,-67 2020-04-09 11:13:17,11.43,8.88,26.60,34.70,906117,32,20054,-66 2020-04-09 11:14:08,13.93,9.43,26.50,34.30,907202,32,20034,-67 2020-04-09 11:14:39,14.23,8.75,26.40,34.20,911371,32,20368,-67 2020-04-09 11:15:10,9.18,8.27,26.60,34.80,912448,32,20069,-67 2020-04-09 11:15:46,10.27,7.90,26.70,34.20,909725,32,20034,-66 2020-04-09 11:16:34,10.02,7.90,26.70,34.10,909715,32,20083,-66 2020-04-09 11:17:08,9.40,8.35,26.80,34.40,909160,32,20047,-67 2020-04-09 11:17:39,11.75,8.60,27.00,34.40,912722,32,20030,-67 2020-04-09 11:18:11,9.25,8.20,27.00,33.90,912981,32,20072,-67 2020-04-09 11:18:41,13.75,8.27,27.00,33.80,909684,32,20026,-67 2020-04-09 11:19:13,13.98,8.15,27.10,34.10,909183,32,20042,-67 2020-04-09 11:20:13,10.70,8.05,27.30,34.20,909567,32,20073,-67 2020-04-09 11:21:05,15.25,8.15,27.40,34.10,909303,32,20027,-67 2020-04-09 11:21:36,12.32,7.35,27.20,34.00,909763,32,20081,-67 2020-04-09 11:22:06,12.10,8.45,27.40,35.00,909544,32,20416,-68 2020-04-09 11:22:37,11.93,8.63,27.50,35.00,912196,32,20124,-67 2020-04-09 11:23:07,9.38,8.07,27.60,35.40,913154,32,20077,-67 2020-04-09 11:23:44,9.13,8.18,27.70,35.30,912606,32,20038,-68 2020-04-09 11:24:23,8.80,7.60,27.70,34.60,911730,32,20097,-67 2020-04-09 11:24:54,10.73,8.30,27.80,34.30,913294,32,20042,-68 2020-04-09 11:25:28,9.60,8.07,27.70,33.30,913037,32,20034,-68 2020-04-09 11:25:59,13.77,8.02,27.80,33.70,913075,32,20057,-68 2020-04-09 11:26:31,11.38,7.93,27.70,33.20,913069,32,20057,-68 2020-04-09 11:27:02,8.32,7.43,27.80,34.30,913258,32,20057,-68 2020-04-09 11:27:33,9.18,8.27,27.80,33.90,913068,32,20408,-67 2020-04-09 11:28:04,9.13,8.23,27.70,33.70,913076,32,20030,-67 2020-04-09 11:28:34,9.30,7.50,27.70,33.50,913140,32,20037,-68 2020-04-09 11:29:07,10.27,8.00,27.70,33.30,912710,32,20109,-68 2020-04-09 11:29:37,9.63,7.60,27.50,33.10,909454,32,20031,-67 2020-04-09 11:30:08,8.43,7.47,27.50,33.40,909591,32,20395,-67 2020-04-09 11:30:39,12.32,7.57,27.50,33.50,909722,32,20041,-68 2020-04-09 11:31:09,11.95,8.52,27.60,33.40,909365,32,20688,-68 2020-04-09 11:31:49,10.75,8.45,27.60,33.30,912480,32,20065,-68 2020-04-09 11:32:20,8.77,7.07,27.40,33.10,912998,32,20038,-68 2020-04-09 11:32:51,9.95,7.93,27.20,33.10,912834,32,20410,-68 2020-04-09 11:33:27,9.02,7.55,27.20,33.20,912967,32,20478,-67 2020-04-09 11:33:58,9.60,7.37,27.20,33.20,912908,32,20026,-68 2020-04-09 11:34:43,14.23,8.38,27.20,33.40,911030,32,20433,-68 2020-04-09 11:35:13,10.10,8.15,27.20,33.50,913098,32,20046,-68 2020-04-09 11:35:44,10.52,8.18,27.30,33.70,912608,32,20475,-69 2020-04-09 11:36:17,10.80,7.32,27.40,33.80,912908,32,20061,-67 2020-04-09 11:36:48,10.18,7.55,27.50,33.60,912826,32,20080,-67 2020-04-09 11:37:19,8.75,7.22,27.50,34.00,913123,32,20068,-67 2020-04-09 11:37:51,9.93,7.62,27.50,34.00,912624,32,20037,-68 2020-04-09 11:38:22,10.10,8.40,27.50,34.40,913038,32,20038,-68 2020-04-09 11:38:53,12.13,8.18,27.70,34.00,912778,32,20099,-68 2020-04-09 11:39:26,11.18,7.93,27.80,33.90,913171,32,20041,-68 2020-04-09 11:40:02,12.80,8.40,27.90,34.10,912826,32,20056,-68 2020-04-09 11:40:49,9.30,7.40,28.10,34.40,913039,32,20043,-67 2020-04-09 11:41:21,10.85,8.25,28.30,34.30,909668,32,20110,-68 2020-04-09 11:42:44,9.77,8.20,28.40,34.00,906219,32,20058,-68 2020-04-09 11:43:17,10.70,8.68,28.50,32.90,900911,32,20078,-68 2020-04-09 11:43:53,9.43,8.43,28.60,32.90,912423,32,20394,-68 2020-04-09 11:44:24,9.15,8.23,28.80,32.80,910991,32,20144,-68 2020-04-09 11:44:55,10.75,8.60,28.60,32.40,909686,32,20050,-68 2020-04-09 11:45:45,10.20,8.65,28.60,32.40,909658,32,20487,-68 2020-04-09 11:46:20,8.68,7.90,28.70,32.40,906040,32,20051,-68 2020-04-09 11:46:54,11.80,8.27,28.80,32.70,909104,32,20125,-68 2020-04-09 11:47:45,9.80,8.50,28.70,33.20,909145,32,20077,-68 2020-04-09 11:48:31,11.23,8.02,28.50,32.60,912060,32,20391,-67 2020-04-09 11:49:03,12.70,8.40,28.20,32.20,912964,32,20047,-67 2020-04-09 11:49:36,9.07,8.10,26.70,32.10,912826,32,20064,-67 2020-04-09 11:50:13,10.07,7.70,26.70,32.60,912901,32,20054,-67 2020-04-09 11:51:04,12.95,7.70,26.70,32.90,912519,32,20042,-67 2020-04-09 11:51:42,9.65,8.27,26.80,33.10,913137,32,20046,-68 2020-04-09 11:52:13,11.12,8.55,26.80,33.30,909437,32,20544,-67 2020-04-09 11:52:43,9.90,8.90,26.80,33.20,909137,32,20097,-67 2020-04-09 11:53:23,10.57,8.38,26.20,33.00,906311,32,20061,-67 2020-04-09 11:54:08,12.15,8.85,25.70,33.40,903875,32,20058,-67 2020-04-09 11:54:39,9.55,8.18,25.50,33.50,905076,32,20088,-67 2020-04-09 11:55:13,12.73,9.43,25.30,33.70,908680,32,20107,-67 2020-04-09 11:55:44,9.80,8.30,25.30,34.00,911889,32,20043,-67 2020-04-09 11:56:16,10.68,8.32,25.20,34.00,912218,32,20485,-68 2020-04-09 11:56:51,12.20,8.27,25.00,34.00,912941,32,20034,-67 2020-04-09 11:57:44,12.37,8.57,24.80,34.00,912641,32,20072,-67 2020-04-09 11:58:19,11.05,8.15,24.80,34.40,912727,32,20030,-67 2020-04-09 11:58:50,10.45,8.30,25.00,34.50,912920,32,20085,-67 2020-04-09 11:59:21,9.57,8.15,25.00,34.30,912600,32,20552,-67 2020-04-09 11:59:51,9.85,7.70,25.10,34.90,912622,32,20053,-67 2020-04-09 12:01:17,9.07,8.13,25.10,34.70,912754,32,20069,-67 2020-04-09 12:02:05,11.48,8.55,25.00,34.40,908301,32,20043,-67 2020-04-09 12:02:58,12.25,8.10,24.50,34.20,909558,32,20431,-68 2020-04-09 12:03:30,9.07,7.90,23.90,34.50,907049,32,20114,-67 2020-04-09 12:04:10,13.52,8.20,23.60,35.10,909489,32,20035,-67 2020-04-09 12:05:04,9.25,8.00,23.60,35.30,908247,32,20042,-67 2020-04-09 12:05:43,9.05,7.07,23.50,36.10,899147,32,20039,-67 2020-04-09 12:06:22,12.20,7.85,23.50,36.10,909091,32,20072,-67 2020-04-09 12:07:20,8.20,7.07,23.50,35.90,909428,32,20035,-67 2020-04-09 12:08:06,8.90,7.30,23.40,35.80,912635,32,20043,-68 2020-04-09 12:08:41,8.15,7.35,23.40,35.60,912541,32,20110,-67 2020-04-09 12:09:34,9.68,7.00,23.30,35.60,912817,32,20438,-67 2020-04-09 12:10:44,8.13,6.70,23.20,36.20,912522,32,20118,-66 2020-04-09 12:11:14,9.45,6.53,23.10,36.80,912824,32,20050,-67 2020-04-09 12:12:16,10.02,6.75,23.00,38.50,912514,32,20433,-67 2020-04-09 12:12:50,10.73,6.90,23.00,37.80,912771,32,20459,-67 2020-04-09 12:13:36,11.43,7.03,23.00,37.80,912489,32,20083,-68 2020-04-09 12:14:17,8.13,6.72,22.90,37.90,913111,32,20038,-67 2020-04-09 12:14:48,8.50,7.00,22.90,37.50,912591,32,20458,-67 2020-04-09 12:15:31,10.55,7.60,22.80,37.80,912659,32,20030,-66 2020-04-09 12:16:25,11.90,7.18,22.70,37.40,912603,32,20030,-67 2020-04-09 12:17:02,11.68,7.28,22.70,37.10,912903,32,20080,-67 2020-04-09 12:17:47,10.50,7.43,22.70,37.60,909402,32,20031,-67 2020-04-09 12:18:37,8.63,7.05,22.70,37.30,909501,32,20346,-68 2020-04-09 12:19:34,8.82,6.57,22.70,37.40,909789,32,20034,-67 2020-04-09 12:20:06,7.45,6.75,22.70,38.00,907043,32,20088,-66 2020-04-09 12:20:41,14.20,7.62,22.70,36.80,912551,32,20050,-67 2020-04-09 12:21:18,8.23,7.05,22.70,36.90,912455,32,20047,-67 2020-04-09 12:22:14,7.78,6.78,22.70,37.90,912777,32,20046,-66 2020-04-09 12:22:53,12.23,7.05,22.70,38.90,913005,32,20031,-67 2020-04-09 12:23:44,9.88,7.72,22.70,38.00,913038,32,20031,-66 2020-04-09 12:24:24,11.48,6.82,22.70,37.90,912403,32,20078,-67 2020-04-09 12:25:00,22.80,22.80,22.80,38.80,913518,32,20021,-66 2020-04-09 12:25:51,9.30,6.53,22.80,38.50,913262,32,20410,-66 2020-04-09 12:26:40,9.70,6.78,22.80,38.80,896006,32,20062,-67 2020-04-09 12:27:29,7.72,6.57,22.90,38.50,910291,32,20085,-67 2020-04-09 12:28:03,13.30,6.90,22.90,38.30,910562,32,20062,-66 2020-04-09 12:28:46,7.00,6.30,23.00,37.70,909953,32,20149,-67 2020-04-09 12:29:20,10.73,7.47,23.00,38.40,909995,32,20105,-66 2020-04-09 12:29:57,9.95,6.57,23.00,37.40,910223,32,20031,-67 2020-04-09 12:30:58,6.85,6.22,23.00,37.70,912698,32,20711,-68 2020-04-09 12:31:45,7.60,6.07,23.00,36.90,913221,32,20356,-67 2020-04-09 12:32:49,9.20,6.60,23.00,37.00,912740,32,20107,-67 2020-04-09 12:33:32,8.05,6.35,23.00,36.30,906723,32,20031,-68 2020-04-09 12:34:36,7.25,6.55,22.90,37.20,906298,32,20158,-67 2020-04-09 12:35:46,6.97,6.30,22.90,36.70,913476,32,20085,-67 2020-04-09 12:36:20,9.07,7.03,22.90,37.30,906048,32,20026,-67 2020-04-09 12:36:59,8.27,7.25,22.90,36.70,903006,32,20135,-67 2020-04-09 12:37:41,8.57,6.65,22.90,36.80,903324,32,20039,-67 2020-04-09 12:38:19,7.18,6.40,22.90,38.00,903188,32,20043,-67 2020-04-09 12:39:05,7.10,6.40,23.00,37.40,906248,32,20042,-66 2020-04-09 12:39:55,9.90,7.18,23.00,38.60,906736,32,20034,-66 2020-04-09 12:40:37,7.78,6.47,23.00,37.60,906200,32,20035,-66 2020-04-09 12:41:07,11.90,7.18,23.00,37.60,906368,32,20069,-66 2020-04-09 12:41:38,7.22,6.28,23.00,37.50,906806,32,20101,-66 2020-04-09 12:42:11,9.60,6.72,23.00,37.40,905758,32,20043,-66 2020-04-09 12:42:41,10.45,7.20,23.00,37.30,909424,32,20148,-66 2020-04-09 12:43:13,11.12,6.70,23.00,37.00,909810,32,20046,-67 2020-04-09 12:43:43,7.20,6.50,23.00,37.00,910407,32,20711,-67 2020-04-09 12:44:16,11.30,7.12,23.00,37.20,912430,32,20091,-67 2020-04-09 12:44:47,14.60,8.13,23.00,37.30,908993,32,20072,-66 2020-04-09 12:45:32,9.25,7.25,23.00,37.60,909715,32,20096,-66 2020-04-09 12:46:02,9.88,6.93,23.00,37.60,910117,32,20083,-68 2020-04-09 12:46:33,10.23,6.68,23.10,37.60,908163,32,20059,-69 2020-04-09 12:47:06,8.82,7.28,23.10,38.30,909903,32,20030,-67 2020-04-09 12:47:36,8.90,6.97,23.10,37.40,908422,32,20046,-65 2020-04-09 12:48:17,9.80,7.32,23.10,37.10,910370,32,20058,-67 2020-04-09 12:48:48,8.27,7.30,23.10,37.20,909227,32,20088,-66 2020-04-09 12:49:20,11.90,7.68,23.10,37.50,909902,32,20096,-66 2020-04-09 12:49:51,9.50,7.35,23.10,37.30,910012,32,20038,-64 2020-04-09 12:50:21,9.90,7.50,23.10,37.50,909671,32,20701,-65 2020-04-09 12:50:52,10.68,7.80,23.10,37.80,912876,32,20035,-67 2020-04-09 12:51:22,9.77,7.05,23.10,37.90,913426,32,20227,-65 2020-04-09 12:51:54,8.45,7.35,23.10,38.10,913448,32,20054,-67 2020-04-09 12:52:25,9.82,7.30,23.10,38.20,913064,32,20061,-67 2020-04-09 12:52:57,10.10,6.82,23.10,38.60,913261,32,20039,-68 2020-04-09 12:53:29,14.25,7.32,23.10,39.10,913553,32,20042,-66 2020-04-09 12:54:00,11.05,6.90,23.10,39.00,913538,32,20645,-66 2020-04-09 12:54:32,10.05,7.82,23.10,38.10,911791,32,20046,-65 2020-04-09 12:55:02,11.73,7.20,23.10,37.50,912955,32,20168,-66 2020-04-09 12:55:36,8.32,7.53,23.10,37.70,913364,32,20080,-65 2020-04-09 12:56:09,10.45,6.87,23.10,37.30,913464,32,20093,-66 2020-04-09 12:56:40,12.05,7.70,23.10,38.00,912950,32,20091,-68 2020-04-09 12:57:13,10.15,7.60,23.10,37.00,913267,32,20378,-66 2020-04-09 12:57:43,7.87,7.07,23.10,37.30,913527,32,20079,-67 2020-04-09 12:58:14,8.38,7.22,23.00,37.50,913561,32,20060,-70 2020-04-09 12:58:45,10.93,7.30,23.00,36.80,912901,32,20082,-67 2020-04-09 12:59:15,12.95,7.12,23.00,36.80,913491,32,20361,-68 2020-04-09 12:59:46,9.70,7.68,23.00,37.70,913503,32,20091,-68 2020-04-09 13:00:45,9.88,7.60,23.00,38.30,913229,32,20026,-65 2020-04-09 13:01:39,9.55,7.87,22.90,36.60,913260,32,20089,-66 2020-04-09 13:02:30,8.93,8.02,22.80,36.30,912579,32,20030,-68 2020-04-09 13:03:00,22.60,22.60,22.60,36.40,913666,32,20079,-68 2020-04-09 13:03:31,12.23,7.72,22.50,36.80,913050,32,20680,-66 2020-04-09 13:04:02,15.25,7.80,22.50,37.10,913474,32,20383,-67 2020-04-09 13:04:34,12.05,7.93,22.50,37.50,911641,32,20046,-66 2020-04-09 13:05:05,9.02,7.57,22.50,37.40,913082,32,20333,-68 2020-04-09 13:05:36,10.65,8.27,22.50,37.00,913356,32,20444,-66 2020-04-09 13:06:08,11.50,7.70,22.40,37.00,913140,32,20105,-70 2020-04-09 13:06:39,9.23,7.90,22.30,37.30,913360,32,20489,-67 2020-04-09 13:07:09,9.55,7.50,22.30,37.80,909861,32,20047,-66 2020-04-09 13:07:40,14.38,8.10,22.30,37.30,909984,32,20054,-68 2020-04-09 13:08:21,9.10,8.20,22.20,37.10,910063,32,20375,-67 2020-04-09 13:08:53,9.38,8.38,22.20,37.60,911291,32,20054,-67 2020-04-09 13:09:49,8.57,7.78,22.10,36.80,913395,32,20039,-68 2020-04-09 13:10:31,8.93,8.00,22.00,36.60,913179,32,20477,-66 2020-04-09 13:11:05,10.63,7.65,21.90,36.80,913368,32,20098,-67 2020-04-09 13:11:35,10.27,7.40,21.90,37.40,909701,32,20122,-70 2020-04-09 13:12:11,10.00,6.78,21.90,38.20,906770,32,20043,-68 2020-04-09 13:12:41,8.52,7.20,22.00,38.90,906904,32,20787,-70 2020-04-09 13:13:12,9.50,7.18,22.00,38.90,904082,32,20043,-70 2020-04-09 13:13:43,9.40,7.45,22.10,38.70,904105,32,20062,-70 2020-04-09 13:14:14,13.45,8.10,22.00,38.60,905972,32,20526,-67 2020-04-09 13:14:45,8.80,7.20,22.00,37.50,906901,32,20035,-67 2020-04-09 13:15:16,11.48,9.35,22.00,37.20,910165,32,20465,-68 2020-04-09 13:15:49,13.20,9.13,22.00,37.80,912992,32,20042,-67 2020-04-09 13:16:23,8.68,7.78,22.00,38.00,913175,32,20802,-65 2020-04-09 13:16:54,10.07,7.60,22.10,39.20,913396,32,20089,-70 2020-04-09 13:18:07,10.48,7.10,22.10,38.60,913541,32,20079,-68 2020-04-09 13:18:43,9.32,7.95,22.10,38.10,909597,32,20464,-67 2020-04-09 13:19:17,9.80,7.72,22.10,37.40,909929,32,20047,-67 2020-04-09 13:19:49,7.75,6.95,22.00,37.30,909992,32,20683,-68 2020-04-09 13:20:21,9.13,8.10,22.10,38.00,909998,32,20434,-65 2020-04-09 13:21:00,10.68,7.43,22.10,36.80,910220,32,20035,-68 2020-04-09 13:21:31,9.38,8.13,22.00,36.60,913421,32,20743,-67 2020-04-09 13:22:01,9.52,7.87,22.00,36.50,913204,32,20042,-68 2020-04-09 13:22:32,10.25,7.53,21.90,38.10,909828,32,20105,-68 2020-04-09 13:23:03,12.00,7.45,21.80,37.60,909970,32,20781,-67 2020-04-09 13:23:34,13.95,7.40,21.80,38.30,910130,32,20102,-68 2020-04-09 13:24:08,12.05,7.60,21.80,37.50,910044,32,20448,-68 2020-04-09 13:24:39,11.90,7.80,21.70,37.40,912062,32,20313,-66 2020-04-09 13:25:12,12.18,7.05,21.70,37.50,913010,32,20034,-68 2020-04-09 13:25:43,7.93,7.05,21.70,37.80,913504,32,20086,-69 2020-04-09 13:26:21,10.52,7.62,21.70,37.90,913216,32,20060,-68 2020-04-09 13:26:52,10.13,7.35,21.70,37.90,909805,32,20046,-66 2020-04-09 13:27:23,14.23,7.32,21.70,38.20,909624,32,20087,-68 2020-04-09 13:28:04,7.95,6.87,21.70,38.30,910059,32,20046,-69 2020-04-09 13:28:35,9.23,6.10,21.70,38.40,911255,32,20046,-67 2020-04-09 13:29:06,10.40,7.00,21.80,38.20,913065,32,20030,-68 2020-04-09 13:29:38,8.68,6.78,21.80,38.10,913088,32,20412,-66 2020-04-09 13:30:13,10.27,6.43,21.80,38.10,913523,32,20047,-69 2020-04-09 13:30:44,10.40,6.80,21.70,38.00,912844,32,20103,-68 2020-04-09 13:31:14,8.27,6.82,21.70,38.50,912563,32,20053,-66 2020-04-09 13:31:45,7.18,6.20,21.70,38.50,913336,32,20106,-66 2020-04-09 13:32:16,10.48,7.30,21.70,38.40,913294,32,20403,-67 2020-04-09 13:32:47,8.43,7.30,21.70,38.20,909586,32,20068,-67 2020-04-09 13:33:23,11.25,7.57,21.70,37.90,909552,32,20486,-66 2020-04-09 13:33:54,7.45,6.53,21.70,37.80,909653,32,20039,-67 2020-04-09 13:34:24,8.55,6.95,21.70,38.50,908748,32,20073,-66 2020-04-09 13:34:56,8.07,7.25,21.80,38.90,913005,32,20049,-66 2020-04-09 13:35:27,7.78,6.20,21.80,38.30,913223,32,20072,-67 2020-04-09 13:35:58,9.75,6.82,21.80,38.30,913084,32,20068,-68 2020-04-09 13:36:31,13.02,6.97,21.80,39.10,913253,32,20088,-67 2020-04-09 13:37:06,11.40,6.80,21.80,38.90,912477,32,20041,-67 2020-04-09 13:37:40,6.97,6.35,21.80,38.50,909915,32,20047,-67 2020-04-09 13:38:10,10.50,6.53,21.80,38.90,909979,32,20094,-67 2020-04-09 13:38:42,9.68,6.65,21.90,39.60,909846,32,20098,-67 2020-04-09 13:39:14,7.47,6.20,21.90,40.20,906882,32,20054,-68 2020-04-09 13:39:51,8.27,6.10,21.90,39.60,909910,32,20105,-68 2020-04-09 13:40:28,9.35,6.60,21.90,39.50,910143,32,20038,-68 2020-04-09 13:41:05,9.50,6.45,22.00,39.80,906112,32,20145,-68 2020-04-09 13:41:35,8.05,6.65,22.00,39.30,906835,32,20342,-67 2020-04-09 13:42:27,7.95,7.07,22.00,38.60,906366,32,20084,-67 2020-04-09 13:42:59,8.52,7.62,21.90,38.60,912195,32,20092,-68 2020-04-09 13:43:30,10.80,7.35,21.90,38.70,913234,32,20062,-68 2020-04-09 13:44:01,14.93,7.55,21.90,39.20,913483,32,20386,-68 2020-04-09 13:44:32,13.05,7.78,21.90,38.70,911775,32,20378,-68 2020-04-09 13:45:06,11.73,7.10,21.90,38.60,913136,32,20038,-69 2020-04-09 13:45:37,8.68,7.70,21.70,38.60,912646,32,20104,-71 2020-04-09 13:46:09,9.15,7.60,21.70,38.00,913417,32,20185,-69 2020-04-09 13:46:40,10.75,7.97,21.70,37.80,909438,32,20046,-70 2020-04-09 13:47:12,8.07,7.28,21.60,37.70,909578,32,20034,-69 2020-04-09 13:47:43,10.00,7.55,21.60,37.70,910028,32,20125,-69 2020-04-09 13:48:13,9.00,7.65,21.60,38.20,910283,32,20076,-69 2020-04-09 13:48:44,9.35,7.47,21.60,38.80,913013,32,20364,-69 2020-04-09 13:49:15,9.10,7.03,21.60,38.80,912948,32,20110,-70 2020-04-09 13:49:53,8.10,7.30,21.60,38.40,913397,32,20042,-70 2020-04-09 13:50:24,8.75,7.65,21.60,38.40,909995,32,20043,-69 2020-04-09 13:51:13,8.48,7.30,21.60,38.40,909768,32,20031,-69 2020-04-09 13:51:46,10.70,7.45,21.60,38.90,910028,32,20369,-69 2020-04-09 13:52:19,9.13,7.57,21.60,38.20,909830,32,20030,-68 2020-04-09 13:52:55,10.45,7.12,21.60,38.30,906580,32,20023,-67 2020-04-09 13:53:29,12.37,7.10,21.60,38.60,906706,32,20069,-71 2020-04-09 13:53:59,10.02,7.40,21.60,38.20,908018,32,20124,-71 2020-04-09 13:54:33,8.00,7.20,21.60,37.90,909562,32,20103,-71 2020-04-09 13:55:08,9.70,7.20,21.60,37.80,913174,32,20046,-73 2020-04-09 13:55:44,8.88,6.60,21.60,37.90,913117,32,20064,-73 2020-04-09 13:56:26,8.30,7.03,21.60,37.90,913414,32,20050,-72 2020-04-09 13:56:59,12.27,6.82,21.60,38.00,912751,32,20039,-72 2020-04-09 13:57:36,9.85,7.12,21.60,38.70,912723,32,20041,-71 2020-04-09 13:58:08,9.55,7.45,21.60,39.10,913000,32,20038,-74 2020-04-09 13:58:40,12.05,7.80,21.60,39.40,913044,32,20022,-67 2020-04-09 13:59:11,11.85,8.07,21.70,39.30,913235,32,20088,-70 2020-04-09 13:59:42,9.48,7.45,21.60,39.20,909887,32,20491,-68 2020-04-09 14:00:29,8.63,6.93,21.60,39.30,909189,32,20122,-69 2020-04-09 14:01:06,9.45,7.35,21.60,38.80,909702,32,20444,-68 2020-04-09 14:01:36,9.27,7.15,21.60,39.20,912598,32,20053,-66 2020-04-09 14:02:10,8.93,7.50,21.60,39.50,909818,32,20109,-70 2020-04-09 14:02:40,9.15,7.53,21.50,39.40,910117,32,20098,-66 2020-04-09 14:03:11,10.50,7.00,21.50,38.20,909598,32,20059,-68 2020-04-09 14:03:43,10.65,6.87,21.40,37.90,910186,32,20389,-67 2020-04-09 14:04:13,8.75,6.95,21.30,38.00,912738,32,20061,-68 2020-04-09 14:04:47,8.80,7.70,21.30,37.80,912029,32,20057,-67 2020-04-09 14:05:18,7.72,6.90,21.30,37.80,909311,32,20746,-68 2020-04-09 14:05:49,9.70,7.65,21.30,38.10,909734,32,20100,-67 2020-04-09 14:06:20,8.85,7.60,21.30,38.20,909448,32,20054,-69 2020-04-09 14:06:51,10.88,7.15,21.30,38.10,903301,32,20062,-65 2020-04-09 14:07:23,12.55,7.80,21.30,38.20,906567,32,20047,-70 2020-04-09 14:07:53,9.65,7.82,21.20,38.60,906693,32,20043,-69 2020-04-09 14:08:28,9.27,7.62,21.20,38.70,907131,32,20448,-68 2020-04-09 14:08:58,10.10,8.00,21.20,38.50,913049,32,20041,-66 2020-04-09 14:09:30,9.02,8.00,21.20,38.30,913210,32,20046,-69 2020-04-09 14:10:25,9.88,8.27,21.20,38.30,913189,32,20364,-69 2020-04-09 14:11:18,10.73,7.80,21.10,38.40,909759,32,20030,-68 2020-04-09 14:11:49,11.90,8.07,21.10,38.40,910027,32,20069,-67 2020-04-09 14:12:20,12.70,8.00,21.10,38.50,906540,32,20812,-67 2020-04-09 14:12:50,12.88,8.25,21.10,38.60,909139,32,20047,-69 2020-04-09 14:13:24,8.75,7.65,21.10,38.50,909338,32,20084,-68 2020-04-09 14:13:55,12.65,8.30,21.10,38.50,907120,32,20448,-68 2020-04-09 14:14:25,10.02,7.82,21.10,38.50,907915,32,20069,-68 2020-04-09 14:14:56,9.75,7.87,21.10,39.10,909799,32,20073,-68 2020-04-09 14:15:27,11.32,7.87,21.10,39.00,909977,32,20045,-69 2020-04-09 14:15:58,9.48,8.48,21.10,38.90,913265,32,20068,-69 2020-04-09 14:16:29,9.77,7.75,21.10,38.70,912839,32,20038,-68 2020-04-09 14:17:00,10.82,8.75,21.10,38.50,913290,32,20064,-68 2020-04-09 14:17:31,13.77,7.37,21.10,38.60,913161,32,20466,-68 2020-04-09 14:18:02,10.68,8.07,21.10,39.20,912942,32,20068,-68 2020-04-09 14:18:33,9.85,8.52,21.10,38.90,913159,32,20122,-68 2020-04-09 14:19:05,8.45,7.55,21.10,38.90,913175,32,20050,-69 2020-04-09 14:19:35,11.50,8.68,21.10,38.70,913060,32,20478,-68 2020-04-09 14:20:07,13.52,8.15,21.00,38.60,913160,32,20152,-69 2020-04-09 14:20:38,12.73,8.98,21.10,38.70,912831,32,20077,-69 2020-04-09 14:21:26,9.30,8.30,21.10,39.00,913011,32,20046,-69 2020-04-09 14:21:59,10.75,8.35,21.00,38.90,913275,32,20440,-68 2020-04-09 14:22:30,10.27,8.63,20.90,39.00,912772,32,20033,-68 2020-04-09 14:23:01,10.05,8.77,20.90,39.00,913196,32,20485,-68 2020-04-09 14:23:36,10.27,8.23,20.90,39.10,913119,32,20042,-68 2020-04-09 14:24:07,11.43,8.00,20.90,39.00,913001,32,20053,-73 2020-04-09 14:24:39,8.85,7.87,20.90,39.10,911564,32,20087,-70 2020-04-09 14:25:13,9.25,8.35,20.90,39.00,909723,32,20456,-70 2020-04-09 14:25:45,10.30,8.45,20.90,39.00,909745,32,20789,-70 2020-04-09 14:26:19,10.82,7.75,20.90,39.20,909877,32,20060,-69 2020-04-09 14:26:53,10.18,8.15,21.00,39.20,910219,32,20054,-70 2020-04-09 14:27:24,12.57,8.57,21.00,39.10,913180,32,20039,-69 2020-04-09 14:27:57,9.07,8.27,21.00,39.20,912732,32,20038,-69 2020-04-09 14:28:32,12.43,9.15,21.00,39.20,913004,32,20071,-69 2020-04-09 14:29:07,10.93,8.52,21.00,39.10,908898,32,20097,-69 2020-04-09 14:29:38,9.70,8.70,21.00,39.00,906298,32,20114,-68 2020-04-09 14:30:30,12.77,8.55,21.00,39.00,906603,32,20043,-69 2020-04-09 14:31:04,10.43,7.93,20.90,39.10,908740,32,20073,-69 2020-04-09 14:31:36,11.23,9.02,21.00,39.30,912556,32,20507,-69 2020-04-09 14:32:13,13.88,8.40,21.00,39.50,913058,32,20046,-69 2020-04-09 14:32:44,10.02,8.15,21.00,39.60,909867,32,20053,-69 2020-04-09 14:33:17,9.18,8.27,21.00,39.30,909164,32,20039,-69 2020-04-09 14:33:47,8.95,7.95,21.00,39.50,909795,32,20391,-69 2020-04-09 14:34:18,9.65,8.27,21.10,39.70,908652,32,20051,-69 2020-04-09 14:34:49,9.85,8.73,21.10,39.40,913053,32,20091,-69 2020-04-09 14:35:21,10.15,8.10,21.00,39.00,912611,32,20042,-69 2020-04-09 14:36:16,13.80,9.10,21.00,39.10,912653,32,20087,-69 2020-04-09 14:36:50,12.73,8.57,21.00,39.30,913226,32,20035,-69 2020-04-09 14:37:24,9.80,8.68,21.00,39.50,913060,32,20404,-69 2020-04-09 14:38:02,9.75,8.73,20.90,39.40,912766,32,20050,-69 2020-04-09 14:38:39,9.77,8.48,21.00,39.50,913182,32,20126,-69 2020-04-09 14:39:38,9.13,8.23,20.90,39.40,906064,32,20057,-69 2020-04-09 14:40:27,9.27,7.82,21.00,39.50,906754,32,20039,-69 2020-04-09 14:40:58,13.05,8.15,21.00,39.40,907943,32,20042,-69 2020-04-09 14:41:34,10.90,7.90,21.00,39.50,909393,32,20042,-69 2020-04-09 14:42:12,14.82,8.50,21.00,39.40,906131,32,20057,-69 2020-04-09 14:42:43,9.30,8.13,21.00,39.70,908152,32,20055,-70 2020-04-09 14:43:17,11.20,7.60,21.00,39.80,909279,32,20047,-70 2020-04-09 14:43:48,12.48,7.85,21.00,40.30,910988,32,20066,-69 2020-04-09 14:44:29,12.25,7.82,21.00,40.10,911552,32,20465,-69 2020-04-09 14:44:59,12.50,7.45,21.10,40.20,913180,32,20031,-69 2020-04-09 14:45:31,11.60,7.43,21.10,40.30,912972,32,20073,-69 2020-04-09 14:46:07,11.70,6.70,21.10,40.20,913048,32,20046,-68 2020-04-09 14:46:38,8.93,7.65,21.10,40.70,912672,32,20110,-68 2020-04-09 14:47:09,8.77,7.40,21.10,40.30,912774,32,20076,-68 2020-04-09 14:47:41,10.85,8.73,21.10,40.20,905913,32,20134,-68 2020-04-09 14:48:14,10.73,8.20,21.10,39.70,906785,32,20042,-68 2020-04-09 14:48:49,11.95,8.75,21.10,39.20,906299,32,20150,-69 2020-04-09 14:49:20,9.80,8.90,20.90,38.90,908730,32,20770,-68 2020-04-09 14:49:50,9.35,8.45,20.90,39.00,912886,32,20066,-68 2020-04-09 14:50:21,11.43,8.60,20.80,39.00,912906,32,20088,-69 2020-04-09 14:50:52,12.05,8.40,20.80,39.10,912850,32,20087,-68 2020-04-09 14:51:27,10.50,7.60,20.80,39.10,912684,32,20146,-69 2020-04-09 14:51:57,9.18,8.25,20.80,39.20,912589,32,20092,-69 2020-04-09 14:52:28,11.20,8.88,20.90,39.30,913183,32,20053,-69 2020-04-09 14:52:59,11.15,8.57,20.80,39.50,913176,32,20026,-69 2020-04-09 14:53:29,11.70,8.68,20.80,39.50,913031,32,20098,-69 2020-04-09 14:54:01,9.63,7.80,20.90,39.60,913029,32,20521,-69 2020-04-09 14:54:32,9.48,8.57,20.90,39.50,911642,32,20083,-69 2020-04-09 14:55:40,9.68,7.85,20.80,39.30,913132,32,20050,-69 2020-04-09 14:55:59,11.57,9.02,20.80,39.30,908994,32,20404,-68 2020-04-09 14:56:29,9.85,8.35,20.70,39.20,909638,32,20026,-68 2020-04-09 14:57:00,10.00,8.13,20.70,39.30,909700,32,20072,-69 2020-04-09 14:57:30,11.00,8.80,20.70,39.40,909420,32,20121,-68 2020-04-09 14:58:01,10.23,8.93,20.70,39.60,909426,32,20042,-69 2020-04-09 14:58:35,11.50,8.80,20.70,39.40,913206,32,20088,-69 2020-04-09 14:59:07,9.63,8.60,20.70,39.40,912769,32,20061,-69 2020-04-09 14:59:42,11.32,8.32,20.70,39.50,913019,32,20432,-68 2020-04-09 15:00:12,8.88,7.97,20.80,40.10,913010,32,20415,-69 2020-04-09 15:00:47,11.93,8.90,20.80,40.00,912856,32,20046,-69 2020-04-09 15:01:26,11.90,9.05,20.80,39.70,912724,32,20064,-69 2020-04-09 15:02:10,10.95,8.25,20.80,39.70,909515,32,20035,-69 2020-04-09 15:02:40,11.27,8.77,20.80,39.60,909893,32,20082,-68 2020-04-09 15:03:12,10.75,9.10,20.80,39.60,906526,32,20126,-69 2020-04-09 15:03:48,10.10,8.63,20.80,39.80,908121,32,20046,-69 2020-04-09 15:04:55,11.88,8.60,20.80,39.90,908308,32,20458,-68 2020-04-09 15:05:27,11.52,8.50,20.90,40.60,909309,32,20054,-68 2020-04-09 15:06:25,12.48,8.52,20.80,40.60,909327,32,20076,-68 2020-04-09 15:06:57,8.80,8.00,20.80,39.80,909681,32,20099,-69 2020-04-09 15:07:28,9.98,8.63,20.90,40.00,913137,32,20042,-69 2020-04-09 15:08:00,12.10,8.38,20.90,39.80,912974,32,20069,-69 2020-04-09 15:08:30,8.93,7.30,20.80,39.70,909521,32,20085,-70 2020-04-09 15:09:10,8.90,8.10,20.90,40.20,909282,32,20077,-70 2020-04-09 15:09:59,9.35,8.35,20.90,40.30,906334,32,20564,-71 2020-04-09 15:10:48,9.35,8.10,20.90,39.80,909655,32,20145,-68 2020-04-09 15:11:24,8.13,7.28,20.80,39.90,910445,32,20054,-70 2020-04-09 15:11:59,8.18,7.37,20.80,39.10,912836,32,20478,-70 2020-04-09 15:12:32,8.38,6.87,20.80,39.10,912717,32,20034,-70 2020-04-09 15:13:03,7.50,6.68,20.80,39.40,909641,32,20447,-69 2020-04-09 15:13:33,13.07,6.85,20.80,39.60,909236,32,20093,-69 2020-04-09 15:14:06,9.13,7.18,20.90,39.20,909631,32,20072,-70 2020-04-09 15:14:37,9.80,6.80,20.80,39.40,907869,32,20171,-70 2020-04-09 15:15:11,7.40,6.70,20.80,39.70,913107,32,20090,-72 2020-04-09 15:15:42,12.20,7.10,20.90,40.20,912878,32,20038,-69 2020-04-09 15:16:13,9.18,7.30,20.90,40.20,909561,32,20046,-68 2020-04-09 15:16:47,9.95,7.20,20.90,40.00,909275,32,20062,-69 2020-04-09 15:17:18,8.43,7.37,20.90,40.00,909567,32,20154,-69 2020-04-09 15:17:59,14.60,6.95,20.80,39.50,910036,32,20430,-68 2020-04-09 15:18:30,9.35,6.82,20.80,40.50,913181,32,20038,-68 2020-04-09 15:19:01,7.40,6.05,20.90,40.20,912861,32,20042,-68 2020-04-09 15:19:31,9.15,6.05,20.80,39.50,913164,32,20072,-69 2020-04-09 15:20:03,6.87,5.93,20.90,39.00,912260,32,20101,-71 2020-04-09 15:20:36,7.40,6.70,20.80,38.70,909758,32,20056,-70 2020-04-09 15:21:10,8.95,6.47,20.80,38.70,909424,32,20396,-71 2020-04-09 15:21:42,6.95,5.78,20.90,38.90,909625,32,20403,-73 2020-04-09 15:22:16,8.80,5.53,20.90,39.20,910565,32,20046,-74 2020-04-09 15:22:48,6.45,5.85,20.90,39.60,913158,32,20042,-71 2020-04-09 15:23:21,6.65,5.70,20.90,39.50,913169,32,20759,-73 2020-04-09 15:23:52,6.62,5.87,20.90,39.10,912565,32,20514,-71 2020-04-09 15:24:25,6.53,5.68,20.90,38.90,911757,32,20041,-72 2020-04-09 15:24:56,6.25,5.62,20.90,38.90,912781,32,20034,-70 2020-04-09 15:25:32,9.50,6.93,20.90,38.80,912770,32,20068,-72 2020-04-09 15:26:04,7.03,6.40,20.90,38.50,909657,32,20064,-71 2020-04-09 15:26:35,7.75,6.05,20.80,38.40,909619,32,20066,-70 2020-04-09 15:27:09,6.78,5.70,20.80,38.50,908954,32,20071,-70 2020-04-09 15:27:40,6.80,5.97,20.80,38.50,909221,32,20392,-69 2020-04-09 15:28:17,8.20,6.07,20.80,38.60,910268,32,20038,-71 2020-04-09 15:28:50,6.87,5.80,20.80,38.90,913191,32,20355,-67 2020-04-09 15:29:21,9.07,6.40,20.80,38.90,912876,32,20391,-70 2020-04-09 15:29:52,6.85,5.93,20.80,38.60,912920,32,20079,-70 2020-04-09 15:30:46,6.55,5.85,20.80,38.50,909719,32,20068,-68 2020-04-09 15:31:20,6.60,6.00,20.80,38.50,907685,32,20061,-67 2020-04-09 15:31:51,6.40,5.57,20.80,38.60,905571,32,20039,-70 2020-04-09 15:32:24,10.73,6.00,20.80,38.80,902864,32,20028,-68 2020-04-09 15:32:55,7.40,5.97,20.80,38.70,903579,32,20047,-71 2020-04-09 15:33:31,9.65,5.82,20.80,39.00,906368,32,20039,-68 2020-04-09 15:34:22,6.70,5.95,20.80,39.10,907282,32,20367,-69 2020-04-09 15:35:06,6.70,5.65,20.80,39.50,909852,32,20019,-68 2020-04-09 15:35:42,5.70,5.10,20.80,39.40,906087,32,20039,-68 2020-04-09 15:36:34,6.60,5.65,20.80,39.90,906383,32,20035,-73 2020-04-09 15:37:07,6.25,5.62,20.80,40.10,902871,32,20113,-72 2020-04-09 15:37:49,6.75,5.95,20.80,39.30,903979,32,20097,-68 2020-04-09 15:38:24,8.82,6.15,20.80,39.20,899977,32,20085,-68 2020-04-09 15:39:14,7.78,5.28,20.80,39.00,902176,32,20085,-73 2020-04-09 15:40:03,6.47,5.87,20.80,39.00,903178,32,20050,-69 2020-04-09 15:40:55,6.55,5.87,20.70,39.00,906854,32,20034,-69 2020-04-09 15:41:28,7.97,6.07,20.70,39.00,905734,32,20058,-69 2020-04-09 15:42:02,9.07,5.87,20.70,39.60,906277,32,20047,-73 2020-04-09 15:42:35,8.75,5.87,20.70,39.50,903093,32,20097,-69 2020-04-09 15:43:18,8.77,6.30,20.60,39.10,899744,33,20217,-68 2020-04-09 15:44:21,6.35,5.75,20.60,38.80,899633,33,20036,-70 2020-04-09 15:45:10,6.57,5.93,20.60,38.70,887257,33,20049,-70 2020-04-09 15:45:59,8.27,5.47,20.60,38.80,890875,33,20355,-69 2020-04-09 15:46:39,10.95,6.28,20.50,38.70,909597,32,20086,-69 2020-04-09 15:47:28,7.00,6.15,20.50,38.60,906933,32,20027,-69 2020-04-09 15:48:28,8.52,6.43,20.50,38.70,906497,32,20700,-69 2020-04-09 15:49:15,8.63,5.47,20.40,38.70,897228,33,20690,-69 2020-04-09 15:50:12,9.60,6.32,20.40,38.60,896779,33,20067,-69 2020-04-09 15:51:01,10.65,5.85,20.40,38.70,891587,33,20418,-69 2020-04-09 15:51:41,9.27,6.20,20.40,38.70,907024,32,20431,-70 2020-04-09 15:52:30,8.80,5.57,20.40,38.70,909435,32,20745,-69 2020-04-09 15:53:20,7.53,5.65,20.40,38.70,909885,32,20057,-69 2020-04-09 15:54:06,11.55,6.43,20.40,38.90,909604,32,20034,-69 2020-04-09 15:54:48,9.93,5.75,20.40,39.20,908436,32,20030,-69 2020-04-09 15:55:22,9.95,6.20,20.30,39.20,909912,32,20322,-69 2020-04-09 15:56:11,6.68,5.97,20.30,39.20,909532,32,20057,-69 2020-04-09 15:56:41,13.60,6.30,20.30,39.20,909896,32,20723,-69 2020-04-09 15:57:24,9.55,6.25,20.30,39.20,909965,32,20092,-69 2020-04-09 15:58:00,7.55,5.97,20.30,39.30,906260,32,20061,-69 2020-04-09 15:58:42,8.48,5.50,20.40,39.60,904774,32,20054,-69 2020-04-09 15:59:23,6.80,6.00,20.40,39.60,901685,32,20464,-69 2020-04-09 16:00:03,14.15,6.70,20.40,39.50,907684,32,20452,-69 2020-04-09 16:00:37,8.35,6.50,20.40,39.30,906252,32,20034,-70 2020-04-09 16:01:11,10.25,6.82,20.40,39.40,906313,32,20043,-70 2020-04-09 16:02:00,6.72,6.10,20.50,39.50,906633,32,20094,-69 2020-04-09 16:02:42,6.72,6.03,20.50,39.30,906104,32,20031,-70 2020-04-09 16:03:33,7.12,6.45,20.50,39.30,906808,32,20035,-69 2020-04-09 16:04:19,6.97,5.90,20.40,39.70,908059,32,20425,-69 2020-04-09 16:05:08,8.30,6.57,20.40,40.00,909450,32,20638,-69 2020-04-09 16:05:58,10.23,5.93,20.40,40.40,909894,32,20428,-69 2020-04-09 16:06:28,9.63,5.78,20.50,40.90,906633,32,20485,-68 2020-04-09 16:07:23,10.05,6.35,20.40,41.50,906151,32,20073,-69 2020-04-09 16:08:13,10.20,6.25,20.40,41.00,906426,32,20088,-68 2020-04-09 16:08:48,16.92,6.47,20.40,40.80,906483,32,20039,-68 2020-04-09 16:09:57,9.35,6.30,20.40,41.20,906407,32,20092,-69 2020-04-09 16:10:47,6.97,6.30,20.40,41.00,902974,32,20093,-69 2020-04-09 16:11:34,10.43,6.50,20.40,40.70,903271,32,20051,-69 2020-04-09 16:12:04,8.15,6.87,20.40,40.20,903292,32,20050,-69 2020-04-09 16:12:36,7.22,6.53,20.30,40.00,906833,32,20047,-69 2020-04-09 16:13:07,8.00,6.32,20.30,39.90,906145,32,20467,-69 2020-04-09 16:13:38,8.90,6.75,20.30,39.80,902892,32,20035,-69 2020-04-09 16:14:12,7.43,6.43,20.30,39.90,902895,32,20102,-68 2020-04-09 16:14:43,8.30,6.50,20.30,40.40,902508,32,20074,-69 2020-04-09 16:15:31,8.50,6.12,20.30,40.60,903450,32,20450,-69 2020-04-09 16:16:02,6.50,5.90,20.30,40.70,906616,32,20055,-69 2020-04-09 16:16:41,8.10,6.37,20.30,41.20,906240,32,20054,-69 2020-04-09 16:17:18,7.90,6.30,20.30,41.50,906337,32,20091,-69 2020-04-09 16:17:51,8.32,6.20,20.30,41.50,906526,32,20114,-68 2020-04-09 16:18:30,9.45,6.32,20.30,41.30,906487,32,20770,-69 2020-04-09 16:19:01,8.05,6.30,20.30,41.40,902849,32,20182,-69 2020-04-09 16:19:32,7.18,6.22,20.30,41.80,902985,32,20044,-69 2020-04-09 16:20:03,10.85,6.95,20.30,41.70,903184,32,20099,-69 2020-04-09 16:20:33,7.53,6.43,20.30,41.60,903247,32,20055,-68 2020-04-09 16:21:13,7.03,6.32,20.30,41.70,906688,32,20069,-69 2020-04-09 16:21:44,9.73,6.62,20.30,41.60,903261,32,20146,-68 2020-04-09 16:22:15,7.85,6.15,20.30,41.90,903323,32,20802,-69 2020-04-09 16:22:46,8.05,6.25,20.30,41.90,906072,32,20034,-69 2020-04-09 16:23:16,8.65,6.28,20.30,41.80,905863,32,20136,-68 2020-04-09 16:23:48,11.85,6.95,20.20,41.90,903801,32,20059,-68 2020-04-09 16:24:19,8.27,6.40,20.20,42.00,903892,32,20090,-68 2020-04-09 16:24:50,7.37,6.57,20.20,41.80,906119,32,20043,-68 2020-04-09 16:25:20,7.60,6.80,20.20,41.80,902990,32,20047,-67 2020-04-09 16:25:52,9.52,6.45,20.30,41.70,902848,32,20035,-67 2020-04-09 16:26:22,8.57,6.62,20.30,41.80,900004,33,20424,-67 2020-04-09 16:26:53,10.52,6.50,20.20,42.00,899996,32,20039,-67 2020-04-09 16:27:23,9.63,6.72,20.20,41.80,900264,32,20097,-69 2020-04-09 16:27:59,13.20,7.22,20.20,41.70,903084,32,20420,-68 2020-04-09 16:28:31,9.30,7.12,20.20,41.80,903240,32,20068,-67 2020-04-09 16:29:04,9.48,6.50,20.20,41.80,904040,32,20339,-67 2020-04-09 16:29:35,7.80,6.70,20.20,41.90,905786,32,20039,-67 2020-04-09 16:30:09,9.73,6.60,20.20,42.00,906281,32,20035,-67 2020-04-09 16:30:44,7.45,6.37,20.20,42.20,906589,32,20047,-67 2020-04-09 16:31:17,8.45,6.32,20.20,42.30,906655,32,20085,-67 2020-04-09 16:31:48,7.70,6.25,20.10,42.00,906579,32,20121,-67 2020-04-09 16:32:18,7.47,6.32,20.10,41.90,905989,32,20531,-68 2020-04-09 16:32:49,9.07,6.07,20.10,42.00,906693,32,20101,-67 2020-04-09 16:33:20,8.20,7.05,20.10,42.20,906637,32,20433,-67 2020-04-09 16:33:50,9.50,7.50,20.10,41.80,906567,32,20043,-67 2020-04-09 16:34:21,7.85,6.53,20.10,41.80,905017,32,20035,-67 2020-04-09 16:34:51,7.18,5.87,20.10,41.90,902834,32,20082,-67 2020-04-09 16:35:23,9.23,6.60,20.10,42.10,903235,32,20102,-67 2020-04-09 16:35:53,8.85,6.72,20.10,42.30,903100,32,20446,-67 2020-04-09 16:36:24,9.98,6.68,20.10,41.80,902993,32,20039,-68 2020-04-09 16:36:55,7.55,6.72,20.10,41.70,903229,32,20400,-67 2020-04-09 16:37:25,8.38,6.87,20.10,41.40,903430,32,20031,-67 2020-04-09 16:37:56,8.27,6.93,20.00,41.80,902766,32,20062,-67 2020-04-09 16:38:27,7.60,6.68,20.00,41.60,900054,32,20422,-67 2020-04-09 16:38:58,9.10,6.78,20.00,41.90,903225,32,20039,-67 2020-04-09 16:39:32,8.90,6.80,20.00,41.70,903125,32,20039,-67 2020-04-09 16:40:05,7.32,6.55,20.00,41.50,903744,32,20408,-67 2020-04-09 16:40:42,10.23,6.30,20.00,41.50,906778,32,20034,-68 2020-04-09 16:41:23,8.23,5.97,20.00,41.80,900251,33,20114,-67 2020-04-09 16:41:54,7.70,6.22,20.00,42.00,902198,32,20069,-69 2020-04-09 16:42:27,7.53,6.40,20.00,41.90,903185,32,20093,-68 2020-04-09 16:42:58,7.28,6.43,20.00,42.10,906086,32,20066,-68 2020-04-09 16:43:31,10.20,6.53,20.00,41.30,909800,32,20528,-69 2020-04-09 16:44:02,9.55,6.35,20.00,41.40,906373,32,20086,-68 2020-04-09 16:44:32,8.57,6.05,20.00,41.50,904646,32,20035,-70 2020-04-09 16:45:03,7.43,5.30,19.90,41.40,905132,32,20047,-71 2020-04-09 16:45:35,7.22,5.70,19.90,41.40,906253,32,20030,-71 2020-04-09 16:46:07,9.02,5.90,19.90,41.70,908024,32,20046,-69 2020-04-09 16:46:37,6.95,5.62,19.90,41.70,905108,32,20061,-69 2020-04-09 16:47:09,9.63,5.62,19.90,41.60,906188,32,20074,-69 2020-04-09 16:47:39,14.25,5.68,19.90,41.50,906600,32,20031,-69 2020-04-09 16:48:10,9.25,5.65,19.80,41.50,900147,32,20039,-69 2020-04-09 16:48:42,6.35,5.75,19.80,41.40,903157,32,20132,-69 2020-04-09 16:49:13,9.88,5.68,19.80,41.40,903352,32,20052,-70 2020-04-09 16:49:45,10.00,5.62,19.80,41.30,904011,32,20023,-68 2020-04-09 16:50:16,6.62,5.93,19.80,41.40,909302,32,20038,-70 2020-04-09 16:50:47,8.57,5.55,19.80,41.10,909299,32,20102,-71 2020-04-09 16:51:17,7.70,5.57,19.80,41.20,905972,32,20109,-67 2020-04-09 16:51:48,9.80,5.78,19.80,41.20,903383,32,20077,-67 2020-04-09 16:52:19,6.43,5.82,19.80,41.20,903055,32,20077,-69 2020-04-09 16:52:50,8.23,5.95,19.70,41.10,903233,32,20051,-67 2020-04-09 16:53:25,7.53,5.70,19.70,41.20,906406,32,20129,-69 2020-04-09 16:53:56,6.15,5.50,19.70,41.20,909981,32,20034,-67 2020-04-09 16:54:26,9.45,5.35,19.70,41.30,904786,32,20097,-69 2020-04-09 16:54:57,9.27,5.85,19.70,41.40,906400,32,20502,-69 2020-04-09 16:55:29,6.95,6.15,19.70,41.40,906475,32,20035,-66 2020-04-09 16:56:00,6.65,5.87,19.70,41.50,902832,32,20073,-68 2020-04-09 16:56:31,10.02,7.00,19.70,41.80,902704,32,20054,-68 2020-04-09 16:57:02,9.15,6.45,19.70,41.70,903357,32,20065,-68 2020-04-09 16:57:32,6.95,5.68,19.70,41.90,906684,32,20074,-70 2020-04-09 16:58:03,7.97,6.18,19.60,41.90,909721,32,20391,-66 2020-04-09 16:58:33,8.80,5.90,19.60,41.90,909620,32,20424,-68 2020-04-09 16:59:04,6.87,6.18,19.60,42.00,906303,32,20498,-67 2020-04-09 16:59:35,11.55,6.25,19.60,42.10,906445,32,20542,-68 2020-04-09 17:00:06,9.88,6.03,19.60,42.20,906403,32,20038,-67 2020-04-09 17:00:37,6.87,5.82,19.60,42.20,905737,32,20055,-67 2020-04-09 17:01:09,14.07,6.55,19.60,42.20,909688,32,20096,-70 2020-04-09 17:02:02,11.98,6.07,19.60,42.50,909652,32,20767,-68 2020-04-09 17:02:33,7.35,6.32,19.60,42.60,909309,32,20108,-68 2020-04-09 17:03:07,9.75,6.47,19.60,42.50,909819,32,20046,-69 2020-04-09 17:03:46,6.90,6.12,19.50,42.30,909797,32,20039,-67 2020-04-09 17:04:16,7.47,6.10,19.50,42.30,908233,32,20065,-69 2020-04-09 17:04:48,10.48,6.10,19.50,42.20,909325,32,20074,-69 2020-04-09 17:05:24,8.48,5.85,19.50,42.50,909639,32,20038,-68 2020-04-09 17:05:57,12.00,6.50,19.50,42.60,909521,32,20074,-67 2020-04-09 17:06:28,9.02,6.22,19.50,42.70,909538,32,20035,-67 2020-04-09 17:06:58,7.62,5.85,19.50,42.40,905789,32,20432,-69 2020-04-09 17:07:29,9.48,6.00,19.50,42.50,905457,32,20137,-68 2020-04-09 17:08:00,9.55,6.00,19.50,42.40,906242,32,20076,-69 2020-04-09 17:08:32,9.48,6.75,19.50,42.40,903326,32,20111,-68 2020-04-09 17:09:23,6.75,6.15,19.40,42.30,902673,32,20067,-69 2020-04-09 17:09:57,19.40,19.40,19.40,42.10,900533,32,20043,-69 2020-04-09 17:10:32,8.55,5.82,19.40,42.10,903460,32,19984,-67 2020-04-09 17:11:20,7.03,5.60,19.40,42.30,906622,32,20047,-67 2020-04-09 17:11:51,6.95,5.68,19.40,42.30,909728,32,20043,-67 2020-04-09 17:12:22,8.77,6.15,19.40,42.30,910428,32,20039,-67 2020-04-09 17:12:53,6.85,6.10,19.40,42.30,909819,32,20051,-67 2020-04-09 17:13:24,7.35,6.65,19.40,42.30,910007,32,20090,-67 2020-04-09 17:13:55,8.63,6.28,19.40,42.40,910092,32,20038,-66 2020-04-09 17:14:25,10.70,6.57,19.40,42.40,908890,32,20082,-67 2020-04-09 17:14:56,8.90,6.28,19.40,42.30,910026,32,20038,-70 2020-04-09 17:15:27,8.43,6.78,19.40,42.30,910215,32,20136,-68 2020-04-09 17:15:57,8.35,6.28,19.40,42.40,910551,32,20074,-67 2020-04-09 17:16:28,7.32,5.78,19.30,42.60,906477,32,20346,-67 2020-04-09 17:16:59,9.50,6.40,19.40,42.80,906650,32,20119,-67 2020-04-09 17:17:29,7.87,6.57,19.30,42.90,906813,32,20035,-67 2020-04-09 17:18:00,9.68,6.90,19.30,43.00,903863,32,20044,-68 2020-04-09 17:18:31,12.82,6.55,19.30,42.90,904224,32,20081,-68 2020-04-09 17:19:01,10.02,7.53,19.30,42.80,903666,32,20051,-68 2020-04-09 17:19:32,7.25,6.28,19.30,42.80,903892,32,20437,-68 2020-04-09 17:20:04,11.38,6.12,19.30,42.90,907176,32,20039,-68 2020-04-09 17:20:35,8.43,6.78,19.30,43.20,907269,32,20470,-72 2020-04-09 17:21:06,10.45,6.30,19.30,43.20,906998,32,20072,-68 2020-04-09 17:21:40,7.05,6.32,19.30,43.00,903698,32,20062,-68 2020-04-09 17:22:13,8.20,6.25,19.30,42.30,903771,32,20453,-68 2020-04-09 17:22:44,9.75,6.57,19.30,42.00,903701,32,20479,-68 2020-04-09 17:23:15,11.35,6.32,19.30,42.40,904651,32,20101,-68 2020-04-09 17:23:47,8.38,6.30,19.30,42.70,906654,32,20101,-67 2020-04-09 17:24:18,10.00,6.20,19.30,42.60,906134,32,20047,-68 2020-04-09 17:24:48,6.80,6.07,19.30,42.60,906862,32,20050,-67 2020-04-09 17:25:24,8.85,6.10,19.30,42.90,903771,32,20048,-67 2020-04-09 17:25:55,8.45,5.70,19.30,43.20,903280,32,20866,-67 2020-04-09 17:26:27,8.60,6.15,19.30,42.70,903282,32,20063,-67 2020-04-09 17:26:58,6.28,5.65,19.20,42.60,903404,32,20063,-68 2020-04-09 17:27:28,7.22,5.95,19.20,42.60,903710,32,20042,-67 2020-04-09 17:27:59,8.25,5.57,19.20,42.60,903371,32,20082,-67 2020-04-09 17:28:30,6.35,5.68,19.20,42.60,903715,32,20062,-68 2020-04-09 17:29:00,10.25,6.30,19.20,42.70,907000,32,20090,-67 2020-04-09 17:29:31,7.10,6.03,19.20,42.70,903210,32,20111,-68 2020-04-09 17:30:02,9.27,6.05,19.20,42.70,903491,32,20039,-67 2020-04-09 17:30:34,7.30,5.85,19.20,42.90,903786,32,20796,-68 2020-04-09 17:31:05,9.00,5.53,19.20,42.90,897706,32,20543,-68 2020-04-09 17:31:37,7.05,5.78,19.20,42.90,900763,32,20061,-68 2020-04-09 17:32:14,7.22,6.15,19.20,42.80,900467,32,20074,-68 2020-04-09 17:32:46,9.20,6.93,19.20,42.90,902537,32,20040,-68 2020-04-09 17:33:19,6.93,5.62,19.20,43.00,907266,32,20059,-67 2020-04-09 17:33:49,7.90,6.15,19.20,43.10,903323,32,20069,-68 2020-04-09 17:34:20,8.55,5.72,19.20,43.20,902154,32,20078,-68 2020-04-09 17:34:51,10.07,5.87,19.10,43.20,903541,32,20795,-68 2020-04-09 17:35:23,6.85,5.90,19.10,43.40,903831,32,20071,-67 2020-04-09 17:35:53,8.35,5.72,19.10,43.30,906790,32,20038,-68 2020-04-09 17:36:26,9.52,5.97,19.10,43.30,906709,32,20089,-68 2020-04-09 17:36:57,10.43,6.43,19.00,43.30,907136,32,20408,-68 2020-04-09 17:37:28,9.68,6.45,19.00,43.20,906853,32,20035,-67 2020-04-09 17:38:00,8.32,5.57,19.00,43.10,907398,32,20068,-68 2020-04-09 17:38:31,8.13,6.93,19.00,43.30,907014,32,20400,-68 2020-04-09 17:39:07,7.93,6.12,19.00,43.30,907201,32,20054,-68 2020-04-09 17:39:41,7.78,6.50,19.00,43.20,906957,32,20043,-68 2020-04-09 17:40:13,7.65,6.60,19.00,43.30,903353,32,20039,-68 2020-04-09 17:40:43,8.07,5.95,19.00,43.20,897400,33,20094,-66 2020-04-09 17:41:14,10.05,7.30,19.00,43.20,897345,33,20450,-66 2020-04-09 17:41:45,7.65,6.37,19.00,43.20,897837,32,20057,-66 2020-04-09 17:42:18,9.73,6.78,19.00,43.30,900838,32,20039,-67 2020-04-09 17:42:49,11.27,7.12,18.90,43.10,906788,32,20031,-67 2020-04-09 17:43:22,9.00,6.82,18.90,43.10,907248,32,20126,-67 2020-04-09 17:43:56,11.18,6.62,18.90,43.10,906845,32,20057,-69 2020-04-09 17:44:27,7.85,6.82,18.90,43.30,905472,32,20062,-67 2020-04-09 17:44:57,7.28,6.47,18.90,43.30,906950,32,20440,-69 2020-04-09 17:45:28,9.88,6.90,18.90,43.40,903771,32,20094,-67 2020-04-09 17:45:59,9.82,7.05,18.80,43.50,903259,32,20103,-66 2020-04-09 17:46:29,9.13,7.30,18.80,43.50,903012,32,20117,-69 2020-04-09 17:47:00,12.32,6.87,18.80,43.60,903565,32,20116,-68 2020-04-09 17:47:31,12.68,7.22,18.80,43.20,903239,32,20055,-66 2020-04-09 17:48:02,9.55,6.72,18.80,43.30,903917,32,20050,-69 2020-04-09 17:48:33,9.32,6.95,18.80,43.40,903633,32,20110,-68 2020-04-09 17:49:03,11.85,6.87,18.80,43.50,903612,32,20051,-67 2020-04-09 17:49:34,16.67,7.25,18.80,43.50,907088,32,20110,-70 2020-04-09 17:50:06,12.75,7.35,18.80,43.50,907237,32,20108,-67 2020-04-09 17:50:37,9.07,6.57,18.80,43.90,907085,32,20463,-68 2020-04-09 17:51:08,11.50,7.10,18.80,43.60,906819,32,20039,-70 2020-04-09 17:51:39,10.38,6.78,18.80,43.60,903827,32,20043,-67 2020-04-09 17:52:11,13.18,6.75,18.80,43.50,900175,32,20461,-67 2020-04-09 17:52:42,8.52,7.28,18.80,43.30,900485,32,20051,-70 2020-04-09 17:53:13,7.32,6.50,18.80,43.20,900080,32,20056,-68 2020-04-09 17:53:43,7.95,6.70,18.80,43.20,903709,32,20440,-68 2020-04-09 17:54:14,8.18,6.40,18.80,43.30,906500,32,20157,-68 2020-04-09 17:54:44,11.80,6.65,18.80,43.40,907510,32,20458,-68 2020-04-09 17:55:16,9.98,6.28,18.70,43.40,909021,32,20687,-67 2020-04-09 17:55:51,10.38,6.93,18.70,43.40,909615,32,20073,-67 2020-04-09 17:56:22,7.35,6.47,18.70,43.20,910268,32,20072,-67 2020-04-09 17:56:56,11.35,6.82,18.70,43.10,906555,32,20110,-68 2020-04-09 17:57:27,10.70,6.85,18.70,43.00,906633,32,20137,-69 2020-04-09 17:57:58,8.45,6.53,18.70,42.90,906762,32,20470,-67 2020-04-09 17:58:28,13.13,6.65,18.70,43.00,906945,32,20645,-69 2020-04-09 17:58:59,11.85,6.87,18.70,43.10,909701,32,20030,-67 2020-04-09 17:59:30,7.65,6.60,18.70,43.20,909735,32,20059,-69 2020-04-09 18:00:01,7.53,6.05,18.70,43.40,910161,32,20070,-68 2020-04-09 18:00:32,10.65,6.12,18.70,43.50,910232,32,20390,-67 2020-04-09 18:01:04,10.93,6.65,18.60,43.40,906182,32,20415,-68 2020-04-09 18:01:35,8.70,6.25,18.60,43.40,906720,32,20404,-67 2020-04-09 18:02:16,7.35,6.12,18.60,43.40,906633,32,20161,-67 2020-04-09 18:02:46,18.60,18.60,18.60,43.40,907940,32,20144,-67 2020-04-09 18:03:17,15.65,6.85,18.60,43.30,909504,32,19987,-67 2020-04-09 18:03:48,13.60,6.75,18.60,43.30,906433,32,20114,-69 2020-04-09 18:04:20,7.18,5.68,18.60,43.30,905247,32,20066,-68 2020-04-09 18:04:51,14.80,6.45,18.60,43.50,906329,32,20392,-68 2020-04-09 18:05:37,10.68,6.22,18.60,43.60,906439,32,20047,-70 2020-04-09 18:06:08,10.60,6.55,18.50,43.50,906815,32,20500,-67 2020-04-09 18:06:52,10.52,6.78,18.50,43.50,906384,32,20073,-67 2020-04-09 18:07:30,10.45,6.37,18.50,43.60,910151,32,20765,-67 2020-04-09 18:08:04,13.75,7.30,18.50,43.70,910322,32,20057,-67 2020-04-09 18:08:35,9.98,6.62,18.50,43.90,906676,32,20031,-67 2020-04-09 18:09:39,8.27,6.65,18.40,43.90,906426,32,20739,-68 2020-04-09 18:10:13,10.88,7.55,18.40,44.00,900103,32,20039,-70 2020-04-09 18:11:04,9.10,6.87,18.50,43.70,901047,32,20043,-68 2020-04-09 18:11:34,11.00,6.90,18.50,43.60,909680,32,20057,-67 2020-04-09 18:12:27,12.25,7.30,18.40,44.20,906779,32,20031,-67 2020-04-09 18:13:02,10.30,6.47,18.40,43.90,906426,32,20385,-68 2020-04-09 18:13:40,12.48,6.95,18.40,43.50,906818,32,20396,-68 2020-04-09 18:14:10,9.80,6.68,18.40,43.60,909314,32,20076,-68 2020-04-09 18:14:41,12.23,7.15,18.40,44.00,908907,32,20051,-68 2020-04-09 18:15:14,9.55,6.87,18.40,43.60,910002,32,20069,-68 2020-04-09 18:15:45,18.35,7.47,18.40,43.60,909973,32,20080,-68 2020-04-09 18:16:27,10.15,6.82,18.40,43.60,906805,32,20816,-68 2020-04-09 18:16:58,12.25,7.37,18.40,43.60,906364,32,20043,-68 2020-04-09 18:17:31,10.43,7.15,18.40,43.70,906087,32,20087,-68 2020-04-09 18:18:02,11.43,7.07,18.40,43.90,908164,32,20559,-68 2020-04-09 18:18:33,11.10,7.45,18.40,43.90,910097,32,20034,-68 2020-04-09 18:19:04,16.48,7.03,18.40,43.90,909752,32,20043,-68 2020-04-09 18:19:34,7.72,6.30,18.40,43.80,906530,32,20042,-68 2020-04-09 18:20:13,12.55,6.82,18.40,43.90,906925,32,20138,-68 2020-04-09 18:20:44,11.52,6.53,18.40,44.00,906742,32,20038,-68 2020-04-09 18:21:15,10.75,6.75,18.40,44.00,906310,32,20039,-68 2020-04-09 18:21:46,14.00,7.70,18.40,44.10,903252,32,20047,-68 2020-04-09 18:22:17,8.93,6.60,18.40,44.10,903126,32,20405,-68 2020-04-09 18:22:48,11.38,6.70,18.40,44.30,903642,32,20066,-68 2020-04-09 18:23:21,9.00,6.47,18.40,44.30,903659,32,20534,-68 2020-04-09 18:23:51,10.82,6.65,18.40,44.20,906482,32,20039,-68 2020-04-09 18:24:22,7.82,6.60,18.40,44.30,907241,32,20120,-68 2020-04-09 18:24:53,10.48,6.75,18.40,44.30,910064,32,20072,-68 2020-04-09 18:25:24,14.82,6.80,18.40,44.30,909656,32,20106,-68 2020-04-09 18:25:57,11.25,6.40,18.40,44.30,909557,32,20039,-68 2020-04-09 18:26:27,11.52,7.12,18.40,44.30,909820,32,20065,-68 2020-04-09 18:26:58,10.52,7.12,18.40,44.40,909988,32,20061,-68 2020-04-09 18:27:29,9.88,7.43,18.30,44.30,909492,32,20077,-68 2020-04-09 18:27:59,11.15,6.72,18.40,44.30,909946,32,20034,-68 2020-04-09 18:28:37,9.38,7.30,18.30,44.30,909995,32,20046,-68 2020-04-09 18:29:07,10.43,6.97,18.30,44.10,909879,32,20038,-68 2020-04-09 18:29:39,8.80,6.07,18.30,44.10,909751,32,20318,-70 2020-04-09 18:30:43,9.20,6.72,18.30,44.20,909964,32,20043,-68 2020-04-09 18:31:27,8.25,6.87,18.20,44.40,896017,32,20069,-76 2020-04-09 18:31:57,8.95,6.50,18.30,44.80,910219,32,20452,-75 2020-04-09 18:32:28,11.80,7.28,18.20,44.70,909899,32,20085,-76 2020-04-09 18:32:59,10.68,6.90,18.30,44.80,903274,32,20095,-76 2020-04-09 18:33:29,14.70,7.32,18.20,44.70,903455,32,20507,-75 2020-04-09 18:34:02,10.57,7.30,18.20,44.50,903484,32,20046,-76 2020-04-09 18:34:32,13.80,7.35,18.20,44.30,902686,32,20062,-76 2020-04-09 18:35:03,14.57,6.72,18.20,44.20,906670,32,20086,-75 2020-04-09 18:35:37,12.35,7.40,18.20,44.20,906614,32,20065,-74 2020-04-09 18:36:07,10.00,7.12,18.20,44.30,906741,32,20047,-75 2020-04-09 18:36:38,7.65,6.60,18.20,44.20,907108,32,20058,-75 2020-04-09 18:37:10,8.27,7.37,18.20,44.30,909730,32,20077,-77 2020-04-09 18:37:42,10.93,7.10,18.10,44.40,909830,32,20046,-76 2020-04-09 18:38:15,14.43,7.25,18.10,44.50,906283,32,20042,-78 2020-04-09 18:38:46,9.00,7.15,18.10,44.60,903286,32,20039,-75 2020-04-09 18:39:44,11.82,6.82,18.10,44.60,900154,32,20055,-76 2020-04-09 18:40:46,9.00,6.40,18.10,44.80,900264,33,20051,-78 2020-04-09 18:41:37,12.27,7.37,18.10,45.00,906922,32,20464,-78 2020-04-09 18:42:10,14.63,7.22,18.20,44.80,908784,32,20035,-77 2020-04-09 18:42:41,11.68,7.15,18.10,44.70,901275,32,20064,-77 2020-04-09 18:43:25,10.32,7.35,18.10,44.60,903079,32,20065,-78 2020-04-09 18:43:56,9.82,6.40,18.10,44.50,902521,32,20028,-76 2020-04-09 18:44:45,10.00,6.85,18.10,44.70,905246,32,20043,-75 2020-04-09 18:45:18,9.02,6.75,18.00,44.80,909442,32,20051,-75 2020-04-09 18:46:09,9.93,7.20,18.10,45.00,910308,32,20704,-77 2020-04-09 18:47:04,10.77,7.10,18.10,45.00,910223,32,20399,-75 2020-04-09 18:47:40,7.80,6.97,18.00,45.00,903036,32,20059,-75 2020-04-09 18:48:16,10.95,6.80,18.00,45.10,903675,32,20043,-77 2020-04-09 18:49:07,9.75,6.87,18.00,45.20,903309,32,20058,-77 2020-04-09 18:49:47,9.60,7.03,18.00,45.30,910163,32,20052,-76 2020-04-09 18:50:38,11.50,7.43,17.90,45.40,909900,32,20027,-76 2020-04-09 18:51:08,11.75,7.60,17.90,45.90,910162,32,20450,-76 2020-04-09 18:51:58,8.65,7.75,17.90,45.60,906027,32,20097,-77 2020-04-09 18:52:46,8.45,7.55,17.90,45.70,906484,32,20035,-76 2020-04-09 18:53:35,9.10,7.55,17.90,45.70,907216,32,20070,-76 2020-04-09 18:54:25,10.68,7.82,17.80,45.80,907016,32,20468,-76 2020-04-09 18:55:22,10.00,8.13,17.80,45.80,903622,32,20035,-77 2020-04-09 18:56:17,8.95,7.87,17.80,45.90,905980,32,20502,-76 2020-04-09 18:57:14,11.25,7.87,17.70,45.90,909089,32,20093,-76 2020-04-09 18:58:06,13.35,7.75,17.70,46.00,910025,32,20089,-75 2020-04-09 18:58:42,9.77,7.62,17.70,46.20,906418,32,20122,-76 2020-04-09 18:59:16,12.48,8.55,17.70,46.20,906466,32,20089,-75 2020-04-09 19:00:13,12.60,8.27,17.60,46.20,906438,32,20396,-75 2020-04-09 19:01:18,10.10,8.05,17.60,46.30,907612,32,20034,-76 2020-04-09 19:01:56,11.07,8.70,17.60,46.30,910230,32,20069,-76 2020-04-09 19:02:33,12.82,8.75,17.60,46.50,906898,32,20439,-76 2020-04-09 19:03:05,10.65,8.25,17.50,46.80,906272,32,20161,-76 2020-04-09 19:03:45,10.55,8.57,17.50,47.00,906520,32,20106,-76 2020-04-09 19:04:16,13.07,9.93,17.50,46.90,903998,32,20075,-78 2020-04-09 19:04:55,11.93,9.32,17.50,46.90,906390,32,20385,-76 2020-04-09 19:05:43,11.00,9.27,17.50,46.90,906685,32,20069,-76 2020-04-09 19:06:32,12.82,8.55,17.40,46.80,906042,32,20035,-79 2020-04-09 19:07:18,11.77,8.95,17.40,46.90,906609,32,20069,-75 2020-04-09 19:08:13,13.80,8.90,17.40,47.00,907064,32,20050,-76 2020-04-09 19:09:00,9.88,8.88,17.40,47.10,900251,32,20091,-76 2020-04-09 19:09:50,15.35,9.05,17.40,47.00,903249,32,20437,-77 2020-04-09 19:10:30,11.20,8.30,17.30,46.90,909891,32,20046,-76 2020-04-09 19:11:06,9.70,8.70,17.30,46.80,909735,32,20042,-77 2020-04-09 19:11:57,13.55,9.02,17.30,46.80,906133,32,20051,-78 2020-04-09 19:12:28,9.98,8.27,17.30,46.80,906751,32,20047,-78 2020-04-09 19:13:08,9.98,8.20,17.30,46.80,903409,32,20066,-76 2020-04-09 19:13:58,11.88,8.25,17.30,46.80,906304,32,20058,-77 2020-04-09 19:14:52,13.60,8.23,17.30,46.70,905013,32,20039,-78 2020-04-09 19:15:47,10.35,7.85,17.30,46.70,898709,32,20040,-76 2020-04-09 19:16:28,10.57,8.00,17.30,46.70,897953,32,20068,-76 2020-04-09 19:17:24,8.90,7.95,17.20,46.70,906706,32,20043,-76 2020-04-09 19:18:13,10.40,8.30,17.30,46.80,894425,33,20110,-75 2020-04-09 19:18:47,9.50,7.75,17.30,46.70,901016,32,20044,-76 2020-04-09 19:19:34,11.10,8.20,17.30,46.80,903438,32,20094,-77 2020-04-09 19:20:06,20.48,8.98,17.20,47.20,903536,32,20338,-77 2020-04-09 19:20:37,10.18,7.85,17.20,46.90,905971,32,20042,-75 2020-04-09 19:21:16,11.85,8.10,17.20,47.00,906539,32,20073,-75 2020-04-09 19:21:50,11.60,8.10,17.20,47.10,903342,32,20789,-77 2020-04-09 19:22:21,10.25,7.97,17.20,47.20,899961,33,20089,-75 2020-04-09 19:22:52,13.35,8.40,17.20,47.20,896737,33,20119,-76 2020-04-09 19:23:26,11.18,8.32,17.20,47.30,897652,32,20044,-77 2020-04-09 19:23:57,18.45,8.93,17.20,47.20,900442,32,20087,-77 2020-04-09 19:24:30,14.13,8.43,17.20,47.10,902452,32,20047,-76 2020-04-09 19:25:02,13.88,8.13,17.20,47.10,906868,32,20475,-75 2020-04-09 19:25:33,12.35,8.23,17.20,47.00,902553,32,20096,-74 2020-04-09 19:26:05,12.20,8.05,17.20,47.20,900212,32,20086,-76 2020-04-09 19:26:36,8.77,7.82,17.10,47.60,902567,32,20069,-76 2020-04-09 19:27:07,9.50,8.50,17.10,47.20,903273,32,20096,-76 2020-04-09 19:27:38,13.02,8.10,17.10,47.20,900117,32,20059,-76 2020-04-09 19:28:09,10.52,8.07,17.20,47.30,900192,32,20433,-75 2020-04-09 19:28:41,11.48,7.95,17.10,47.40,900122,32,20044,-75 2020-04-09 19:29:13,11.80,7.45,17.10,47.40,903903,32,20058,-76 2020-04-09 19:29:44,12.95,8.45,17.10,47.40,906366,32,20055,-76 2020-04-09 19:30:15,11.00,8.48,17.10,47.50,899961,33,20070,-76 2020-04-09 19:30:46,8.95,7.75,17.10,47.50,900320,32,20097,-76 2020-04-09 19:31:16,12.48,8.57,17.10,47.40,897347,32,20035,-76 2020-04-09 19:32:18,12.27,8.52,17.10,47.40,900303,32,20035,-75 2020-04-09 19:32:48,14.45,8.60,17.10,47.40,906556,32,20076,-76 2020-04-09 19:33:26,11.88,8.48,17.10,47.50,909211,32,20096,-75 2020-04-09 19:33:57,10.50,8.40,17.10,47.60,909415,32,20050,-74 2020-04-09 19:34:27,15.30,8.57,17.00,47.50,908566,32,20066,-76 2020-04-09 19:35:00,14.70,8.07,17.10,47.80,909638,32,20424,-76 2020-04-09 19:35:32,10.90,8.93,17.00,47.80,909623,32,20046,-75 2020-04-09 19:36:03,10.55,8.80,17.00,48.10,910225,32,20057,-76 2020-04-09 19:36:38,10.95,9.30,17.00,48.40,906766,32,20408,-76 2020-04-09 19:37:09,13.05,9.15,17.00,48.50,906334,32,20107,-77 2020-04-09 19:37:42,16.75,10.00,17.00,48.50,899843,33,20051,-77 2020-04-09 19:38:13,16.35,10.68,17.00,49.00,898102,32,20031,-77 2020-04-09 19:38:44,16.48,10.75,17.00,48.60,894229,33,20099,-76 2020-04-09 19:39:43,15.00,10.77,17.00,48.50,894797,33,20461,-74 2020-04-09 19:40:52,13.00,9.50,17.00,48.70,897308,33,20048,-75 2020-04-09 19:41:36,13.57,9.73,16.90,48.60,887408,33,20110,-76 2020-04-09 19:42:11,13.07,9.45,17.00,48.70,889083,33,20458,-76 2020-04-09 19:42:48,14.15,10.43,16.90,48.70,888097,33,20769,-74 2020-04-09 19:43:31,12.48,10.25,16.90,48.90,884879,33,20068,-76 2020-04-09 19:44:16,15.27,10.02,16.90,48.80,887525,33,20442,-75 2020-04-09 19:44:47,15.80,9.35,16.90,48.70,890815,33,20472,-76 2020-04-09 19:45:18,11.23,9.40,16.90,48.70,894042,33,20116,-74 2020-04-09 19:45:49,11.30,9.45,16.90,49.00,890465,33,20091,-76 2020-04-09 19:46:27,14.65,9.88,16.80,49.00,888176,33,20060,-76 2020-04-09 19:46:57,13.13,9.43,16.80,49.00,887987,33,20044,-74 2020-04-09 19:47:28,11.20,9.77,16.80,48.90,898426,32,20031,-75 2020-04-09 19:48:00,12.88,10.18,16.70,49.10,903974,32,20043,-75 2020-04-09 19:48:36,10.35,9.25,16.70,49.30,906846,32,20069,-76 2020-04-09 19:49:09,13.55,9.88,16.70,49.70,906540,32,20086,-77 2020-04-09 19:49:40,16.23,8.88,16.70,49.60,906512,32,20452,-76 2020-04-09 19:50:20,17.55,9.60,16.60,49.50,906167,32,20082,-76 2020-04-09 19:50:51,12.25,9.65,16.70,49.50,908262,32,20034,-76 2020-04-09 19:51:22,11.73,9.57,16.60,49.50,906543,32,20423,-77 2020-04-09 19:51:53,14.00,9.05,16.60,49.60,906398,32,20046,-77 2020-04-09 19:52:23,11.65,9.90,16.60,49.60,900405,32,20425,-77 2020-04-09 19:52:54,12.98,9.65,16.60,49.60,897614,32,20180,-76 2020-04-09 19:53:26,19.90,10.32,16.60,49.60,894333,33,20062,-76 2020-04-09 19:54:00,13.85,10.35,16.60,49.70,894381,33,20071,-77 2020-04-09 19:54:31,11.63,10.38,16.60,49.80,893614,32,20135,-76 2020-04-09 19:55:02,15.20,9.90,16.60,49.90,898575,32,20058,-76 2020-04-09 19:55:33,14.73,10.45,16.60,49.90,900712,32,20047,-76 2020-04-09 19:56:04,20.35,10.60,16.60,49.90,900704,32,20111,-75 2020-04-09 19:56:34,15.15,9.60,16.50,49.90,903608,32,20043,-77 2020-04-09 19:57:08,13.43,10.35,16.50,50.00,906602,32,20042,-77 2020-04-09 19:57:39,16.60,10.27,16.50,50.50,903367,32,20156,-75 2020-04-09 19:58:09,13.90,10.45,16.50,50.60,902992,32,20109,-77 2020-04-09 19:58:40,17.50,10.60,16.50,50.50,903571,32,20105,-73 2020-04-09 19:59:11,14.57,11.45,16.40,50.40,903713,32,20090,-77 2020-04-09 19:59:42,12.93,10.02,16.40,50.50,897323,33,20035,-77 2020-04-09 20:00:13,13.05,10.13,16.40,50.80,900582,32,20074,-76 2020-04-09 20:00:56,14.50,10.68,16.40,50.30,903360,32,20453,-76 2020-04-09 20:01:30,16.37,10.55,16.30,50.30,902969,32,20062,-76 2020-04-09 20:02:01,19.77,12.60,16.30,50.30,904802,32,20109,-76 2020-04-09 20:02:32,18.62,11.98,16.30,50.30,903976,32,20058,-75 2020-04-09 20:03:03,12.98,10.73,16.30,50.30,906259,32,20741,-77 2020-04-09 20:03:34,17.00,11.18,16.30,50.70,910040,32,20422,-77 2020-04-09 20:04:07,14.82,10.52,16.30,50.80,909626,32,20038,-76 2020-04-09 20:04:38,17.48,11.63,16.20,50.90,904990,32,20356,-77 2020-04-09 20:05:09,16.98,10.98,16.30,51.20,905651,32,20144,-77 2020-04-09 20:05:40,20.40,12.82,16.20,51.10,906209,32,20066,-76 2020-04-09 20:06:11,22.73,11.95,16.20,51.00,903109,32,20063,-76 2020-04-09 20:06:42,20.00,12.05,16.20,51.00,900605,32,20451,-77 2020-04-09 20:07:13,21.20,12.10,16.20,51.00,903576,32,20047,-77 2020-04-09 20:07:44,16.75,11.40,16.20,51.40,900296,33,20362,-78 2020-04-09 20:08:14,17.52,12.13,16.10,51.50,900860,32,20061,-77 2020-04-09 20:08:45,20.83,12.32,16.20,51.60,899920,32,20393,-77 2020-04-09 20:09:33,18.52,12.43,16.20,51.40,900700,33,20087,-78 2020-04-09 20:10:12,16.77,11.70,16.20,51.30,900521,33,20088,-77 2020-04-09 20:10:43,18.48,12.80,16.20,51.20,902955,32,20130,-77 2020-04-09 20:11:17,19.62,14.15,16.20,51.10,900103,33,20039,-78 2020-04-09 20:11:49,19.05,13.75,16.20,50.90,897405,33,20139,-77 2020-04-09 20:12:24,18.70,13.43,16.20,50.60,897372,33,20100,-77 2020-04-09 20:12:54,16.40,13.82,16.20,50.60,898516,33,20097,-77 2020-04-09 20:13:28,17.55,13.48,16.10,50.80,901171,32,20586,-77 2020-04-09 20:13:58,18.17,13.98,16.10,50.90,900422,33,20043,-77 2020-04-09 20:14:29,17.65,13.30,16.10,51.10,901229,32,20061,-77 2020-04-09 20:15:00,15.38,13.15,16.10,51.20,904027,32,20074,-78 2020-04-09 20:15:30,16.80,13.00,16.10,51.40,903412,32,20479,-77 2020-04-09 20:16:02,18.17,13.45,16.00,51.50,899753,33,20421,-77 2020-04-09 20:16:33,15.88,13.05,16.00,52.00,896772,33,20074,-76 2020-04-09 20:17:04,18.98,13.57,16.00,51.90,897336,33,20064,-76 2020-04-09 20:17:34,17.27,13.82,16.00,51.90,897265,33,20378,-75 2020-04-09 20:18:05,19.02,13.52,16.00,51.90,900328,32,20468,-76 2020-04-09 20:18:38,18.15,13.20,16.00,51.90,900115,33,20062,-76 2020-04-09 20:19:09,16.55,13.35,16.00,51.90,900111,32,20048,-77 2020-04-09 20:19:40,21.67,13.70,15.90,52.00,903307,32,20353,-76 2020-04-09 20:20:11,22.13,14.48,15.90,52.10,900967,32,20094,-75 2020-04-09 20:20:41,19.25,14.85,15.90,52.10,900192,33,20042,-77 2020-04-09 20:21:13,17.35,14.32,16.00,52.00,900191,33,20513,-76 2020-04-09 20:21:44,21.70,15.27,15.90,51.90,899717,32,20062,-77 2020-04-09 20:22:15,17.65,14.75,15.90,51.80,903099,32,20061,-75 2020-04-09 20:22:45,19.15,14.02,15.90,51.90,909818,32,20462,-76 2020-04-09 20:23:18,26.08,14.05,15.90,52.20,905933,32,20051,-76 2020-04-09 20:23:49,19.25,14.40,15.90,52.30,906401,32,20039,-76 2020-04-09 20:24:20,23.05,14.48,15.90,52.20,904778,32,20031,-76 2020-04-09 20:25:28,26.65,14.35,15.80,52.30,906894,32,20126,-75 2020-04-09 20:25:59,20.50,14.38,15.80,52.70,893764,33,20187,-76 2020-04-09 20:26:29,18.35,14.02,15.80,52.60,893748,33,20477,-76 2020-04-09 20:27:19,18.60,14.73,15.80,52.50,896453,32,20025,-76 2020-04-09 20:27:50,22.48,14.07,15.80,52.50,900226,33,20430,-76 2020-04-09 20:28:22,20.70,14.23,15.70,52.60,895113,33,20049,-76 2020-04-09 20:28:53,22.45,13.93,15.70,53.00,898083,32,20035,-77 2020-04-09 20:29:23,22.77,15.40,15.70,52.80,897029,33,20028,-77 2020-04-09 20:29:55,20.12,14.25,15.70,52.80,897469,32,20087,-77 2020-04-09 20:30:25,23.10,14.20,15.70,52.70,900174,33,20115,-76 2020-04-09 20:30:57,21.42,15.55,15.70,52.60,897347,32,20031,-77 2020-04-09 20:31:28,18.67,13.77,15.70,52.60,900890,32,20425,-75 2020-04-09 20:31:59,18.23,15.23,15.70,52.20,900335,32,20028,-76 2020-04-09 20:32:31,23.67,14.65,15.70,52.00,903309,32,20475,-75 2020-04-09 20:33:02,23.48,14.32,15.70,52.10,900287,33,20053,-75 2020-04-09 20:33:37,19.67,14.70,15.70,52.20,896964,33,20053,-75 2020-04-09 20:34:08,20.48,14.73,15.80,52.20,897601,32,20033,-76 2020-04-09 20:34:38,22.17,14.73,15.70,52.20,899502,32,20115,-76 2020-04-09 20:35:20,21.50,14.90,15.70,52.30,903502,32,20471,-77 2020-04-09 20:35:52,16.50,14.40,15.70,52.50,906459,32,20155,-76 2020-04-09 20:36:27,17.27,13.45,15.70,52.50,903259,32,20691,-76 2020-04-09 20:36:57,20.92,14.23,15.70,52.80,905308,32,20078,-76 2020-04-09 20:37:28,18.08,13.95,15.60,52.80,905979,32,20182,-76 2020-04-09 20:38:02,17.08,14.38,15.60,52.80,906379,32,20047,-75 2020-04-09 20:38:36,20.90,13.80,15.70,52.80,906091,32,20027,-76 2020-04-09 20:39:42,19.85,14.32,15.60,52.80,902949,32,20066,-76 2020-04-09 20:40:47,19.92,14.07,15.60,52.80,899490,33,20353,-75 2020-04-09 20:41:28,18.42,14.60,15.60,53.00,903015,32,20062,-75 2020-04-09 20:41:59,18.15,13.93,15.60,53.20,901345,32,20452,-75 2020-04-09 20:42:31,17.85,14.32,15.50,53.20,902655,32,20097,-76 2020-04-09 20:43:33,23.92,14.52,15.50,53.20,896584,33,20179,-75 2020-04-09 20:44:17,22.23,13.85,15.50,53.20,889954,33,20128,-76 2020-04-09 20:44:47,17.98,14.65,15.50,53.30,898066,32,20040,-76 2020-04-09 20:45:18,18.65,14.07,15.50,53.60,902146,32,20118,-76 2020-04-09 20:45:52,21.30,13.90,15.50,53.80,901833,32,20044,-76 2020-04-09 20:46:32,20.90,14.27,15.40,53.90,903072,32,20061,-75 2020-04-09 20:47:02,20.77,14.25,15.40,54.00,903218,32,20051,-76 2020-04-09 20:47:33,19.90,14.75,15.40,54.00,899872,33,20043,-76 2020-04-09 20:48:04,17.35,13.43,15.40,54.00,897223,33,20062,-76 2020-04-09 20:48:34,20.48,13.77,15.40,54.00,897191,33,20109,-75 2020-04-09 20:49:12,18.17,14.10,15.40,53.90,897881,32,20063,-75 2020-04-09 20:49:43,20.17,14.13,15.40,53.80,898497,32,20044,-76 2020-04-09 20:50:13,15.88,13.48,15.40,53.70,901195,32,20067,-75 2020-04-09 20:50:46,18.62,14.35,15.40,53.70,903720,32,20047,-76 2020-04-09 20:52:08,22.67,15.88,15.40,53.70,903497,32,20043,-76 2020-04-09 20:52:38,16.35,13.80,15.30,53.70,888097,33,20092,-76 2020-04-09 20:53:26,22.87,14.55,15.30,53.90,887420,33,20087,-77 2020-04-09 20:54:00,19.27,15.38,15.30,53.90,897161,33,20044,-76 2020-04-09 20:54:30,20.58,15.38,15.30,54.30,897746,33,20050,-76 2020-04-09 20:55:01,21.90,13.75,15.30,54.10,902042,32,20027,-76 2020-04-09 20:55:32,24.98,14.87,15.20,54.10,903948,32,20031,-76 2020-04-09 20:56:03,19.10,14.23,15.20,54.30,900659,32,20069,-78 2020-04-09 20:56:34,15.13,13.52,15.20,54.40,900737,32,20066,-76 2020-04-09 20:57:12,17.12,14.45,15.20,54.50,900489,33,20091,-76 2020-04-09 20:57:43,20.17,14.18,15.20,54.70,900925,32,20032,-75 2020-04-09 20:58:13,17.48,14.10,15.20,54.70,900675,32,20055,-76 2020-04-09 20:58:44,17.67,14.30,15.20,54.50,902879,32,20011,-76 2020-04-09 20:59:15,24.52,14.77,15.10,54.50,903816,32,20469,-76 2020-04-09 20:59:46,20.67,14.90,15.10,54.50,903978,32,20024,-75 2020-04-09 21:00:45,20.23,14.63,15.10,54.60,903793,32,20765,-75 2020-04-09 21:01:25,19.33,14.27,15.00,54.60,903924,32,20103,-76 2020-04-09 21:02:02,18.65,14.60,15.00,55.10,897262,33,20033,-75 2020-04-09 21:02:45,21.48,14.20,15.00,55.10,897605,33,20474,-76 2020-04-09 21:03:37,17.25,14.15,15.00,55.20,897667,33,20063,-76 2020-04-09 21:04:10,20.23,13.98,15.00,55.20,898162,32,20032,-76 2020-04-09 21:04:42,18.62,14.70,14.90,55.20,899739,32,20035,-76 2020-04-09 21:05:27,22.17,15.00,14.90,55.30,906089,32,20049,-76 2020-04-09 21:05:58,19.00,14.45,14.90,55.30,906934,32,20035,-77 2020-04-09 21:06:30,17.58,14.73,14.90,55.80,903807,32,20019,-76 2020-04-09 21:07:19,20.58,14.23,14.90,55.60,904057,32,20792,-78 2020-04-09 21:07:54,21.00,14.70,14.90,55.70,903932,32,20054,-77 2020-04-09 21:08:24,18.30,13.85,14.80,55.70,903795,32,20114,-77 2020-04-09 21:08:56,15.73,13.98,14.90,55.80,904025,32,20464,-77 2020-04-09 21:09:30,20.70,14.43,14.80,55.70,901266,32,20795,-78 2020-04-09 21:10:37,16.00,13.98,14.80,55.80,903717,32,20019,-77 2020-04-09 21:11:24,17.65,13.98,14.80,55.90,904808,32,20108,-78 2020-04-09 21:11:55,19.58,14.43,14.80,56.00,907259,32,20455,-77 2020-04-09 21:12:41,17.73,14.90,14.80,56.00,903873,32,20126,-78 2020-04-09 21:13:15,22.65,15.65,14.70,56.00,903940,32,20450,-77 2020-04-09 21:13:46,23.83,14.75,14.70,56.20,903957,32,20051,-77 2020-04-09 21:14:19,19.73,13.98,14.70,56.40,904721,32,20405,-77 2020-04-09 21:14:58,21.17,15.70,14.70,56.40,906716,32,20046,-76 2020-04-09 21:15:33,20.67,15.55,14.70,56.40,907332,32,20031,-76 2020-04-09 21:16:04,18.67,15.07,14.70,56.60,907319,32,20415,-76 2020-04-09 21:16:34,22.45,17.05,14.70,56.60,907259,32,20030,-76 2020-04-09 21:17:05,28.12,16.30,14.70,56.60,907002,32,20584,-76 2020-04-09 21:17:38,21.95,15.98,14.60,56.60,903894,32,20042,-77 2020-04-09 21:18:10,20.83,14.98,14.60,56.60,903496,32,20035,-76 2020-04-09 21:18:41,19.50,14.77,14.70,56.70,903530,32,20601,-75 2020-04-09 21:19:11,25.48,15.00,14.60,56.60,901143,32,20726,-75 2020-04-09 21:19:42,21.33,15.05,14.60,56.60,900418,32,20040,-75 2020-04-09 21:20:13,20.20,15.20,14.60,56.70,897471,33,20055,-76 2020-04-09 21:20:43,20.62,15.93,14.60,56.80,897537,33,20464,-76 2020-04-09 21:21:16,17.00,14.35,14.60,56.80,897713,32,20043,-76 2020-04-09 21:21:48,20.85,14.52,14.60,56.80,897647,33,20442,-76 2020-04-09 21:22:26,20.37,15.52,14.60,56.90,898025,32,20454,-76 2020-04-09 21:22:59,21.95,15.05,14.50,56.80,897602,33,20078,-75 2020-04-09 21:23:36,19.02,14.35,14.50,56.90,898760,32,20043,-75 2020-04-09 21:24:07,20.52,15.45,14.50,57.30,900349,33,20032,-76 2020-04-09 21:24:39,21.25,16.35,14.50,57.10,898214,32,20162,-75 2020-04-09 21:25:10,20.35,15.05,14.50,56.90,900756,32,20055,-76 2020-04-09 21:25:42,20.52,14.70,14.50,56.90,897256,33,20024,-76 2020-04-09 21:26:22,18.17,14.65,14.50,57.00,894876,33,20446,-76 2020-04-09 21:26:56,22.97,16.40,14.50,57.10,894505,33,20059,-76 2020-04-09 21:27:26,20.08,15.77,14.50,57.20,895661,33,20605,-76 2020-04-09 21:28:06,22.15,15.55,14.50,57.10,898309,32,20086,-75 2020-04-09 21:29:09,22.83,17.05,14.50,57.20,898185,32,20052,-76 2020-04-09 21:29:43,22.62,15.55,14.50,57.30,898066,32,20501,-75 2020-04-09 21:30:21,21.08,16.35,14.50,57.40,897279,32,20067,-76 2020-04-09 21:31:11,21.55,16.42,14.50,57.20,900747,32,20054,-75 2020-04-09 21:32:00,26.12,16.85,14.50,57.00,900530,32,20019,-76 2020-04-09 21:32:50,21.83,17.62,14.50,57.00,903776,32,20062,-76 2020-04-09 21:33:43,24.40,16.35,14.50,56.80,901411,32,20027,-75 2020-04-09 21:34:20,22.80,15.30,14.50,56.90,899774,32,20040,-75 2020-04-09 21:35:29,25.98,16.83,14.40,56.90,900569,32,20103,-75 2020-04-09 21:36:22,23.62,15.77,14.40,57.30,901480,32,20398,-75 2020-04-09 21:37:34,20.37,15.68,14.40,57.60,903687,32,20027,-76 2020-04-09 21:38:12,21.17,15.05,14.30,57.70,903044,32,20032,-76 2020-04-09 21:39:15,20.50,15.75,14.30,57.80,903815,32,20019,-75 2020-04-09 21:39:58,20.83,16.40,14.30,57.70,892352,33,20687,-76 2020-04-09 21:40:28,21.77,16.12,14.30,57.60,894174,33,20199,-75 2020-04-09 21:41:25,20.92,16.00,14.20,57.50,899145,32,20062,-76 2020-04-09 21:42:05,23.87,15.65,14.20,57.50,897125,33,20055,-75 2020-04-09 21:42:53,23.58,15.88,14.20,57.60,898709,32,20027,-75 2020-04-09 21:43:44,22.60,14.45,14.20,57.60,900300,33,20098,-76 2020-04-09 21:44:14,14.20,14.20,14.20,57.80,900776,32,20032,-76 2020-04-09 21:44:45,20.67,15.30,14.20,57.80,903418,32,19951,-76 2020-04-09 21:45:44,20.70,14.93,14.20,57.70,900585,32,20036,-76 2020-04-09 21:46:41,17.37,13.62,14.20,57.70,897490,32,20043,-76 2020-04-09 21:47:12,22.80,14.02,14.10,57.50,901820,32,20806,-75 2020-04-09 21:47:42,18.10,13.52,14.10,57.40,903676,32,20086,-75 2020-04-09 21:48:14,18.55,12.85,14.10,57.60,903258,32,20456,-75 2020-04-09 21:48:45,17.83,13.75,14.10,57.60,903578,32,20126,-76 2020-04-09 21:49:16,17.58,13.60,14.10,57.70,903514,32,20369,-76 2020-04-09 21:49:46,16.60,13.07,14.00,57.70,900433,32,20148,-76 2020-04-09 21:50:17,19.05,13.85,14.00,57.80,903584,32,20126,-75 2020-04-09 21:50:48,16.10,12.60,14.00,57.90,900502,32,20035,-76 2020-04-09 21:51:25,18.08,13.52,14.10,58.10,894452,33,20090,-76 2020-04-09 21:51:56,18.83,13.73,14.00,58.20,894484,33,20074,-76 2020-04-09 21:52:26,19.20,13.50,14.00,58.40,895145,33,20674,-76 2020-04-09 21:53:05,19.20,13.82,14.00,58.30,898203,32,20082,-76 2020-04-09 21:53:36,17.50,12.50,14.00,58.20,895480,33,20070,-76 2020-04-09 21:54:07,16.45,13.25,14.00,58.20,894005,33,20800,-75 2020-04-09 21:54:38,17.90,13.62,14.00,58.00,893827,33,20079,-75 2020-04-09 21:55:09,17.65,12.50,14.00,58.00,897596,32,20097,-76 2020-04-09 21:55:43,17.80,13.55,14.00,58.00,900860,32,20051,-76 2020-04-09 21:56:15,17.67,13.30,14.00,58.00,903170,32,20093,-76 2020-04-09 21:56:45,19.35,13.82,14.00,58.10,904036,32,20066,-76 2020-04-09 21:57:16,16.40,12.95,14.00,58.10,899794,32,20069,-76 2020-04-09 21:57:46,20.60,13.68,13.90,58.00,897320,33,20067,-77 2020-04-09 21:58:28,21.80,13.77,13.90,58.00,894513,33,20045,-76 2020-04-09 21:59:13,19.45,14.15,13.90,57.80,893559,33,20053,-76 2020-04-09 21:59:43,19.05,14.32,13.90,57.90,894404,33,20078,-76 2020-04-09 22:00:47,19.27,13.93,13.90,57.90,897501,33,20077,-76 2020-04-09 22:02:09,22.48,14.87,13.90,58.30,900661,32,20089,-76 2020-04-09 22:03:01,20.17,14.20,13.90,58.30,903137,32,20031,-76 2020-04-09 22:03:38,20.80,14.68,13.90,58.40,903380,32,20042,-76 2020-04-09 22:04:58,23.10,13.55,13.80,58.40,903720,32,20039,-76 2020-04-09 22:05:35,18.85,13.55,13.80,58.60,890934,33,20368,-76 2020-04-09 22:06:13,22.60,14.30,13.80,58.70,891250,33,20071,-77 2020-04-09 22:06:49,18.52,13.75,13.80,58.50,888184,33,20099,-76 2020-04-09 22:07:32,19.70,13.68,13.80,58.50,885233,33,20038,-76 2020-04-09 22:08:19,19.10,13.73,13.80,58.50,885312,33,20026,-76 2020-04-09 22:08:58,18.90,13.65,13.80,58.60,897343,33,20078,-76 2020-04-09 22:09:57,17.75,12.73,13.80,58.50,897083,33,20398,-76 2020-04-09 22:11:05,19.75,13.15,13.80,58.50,901240,32,20460,-75 2020-04-09 22:11:51,17.73,12.68,13.70,58.60,903620,32,20039,-76 2020-04-09 22:12:52,18.40,12.88,13.70,58.50,903445,32,20090,-76 2020-04-09 22:13:40,20.67,13.52,13.60,58.60,901715,32,20081,-77 2020-04-09 22:14:24,19.62,13.20,13.60,58.80,902932,32,20057,-77 2020-04-09 22:15:17,17.85,12.82,13.60,59.20,896915,33,20035,-77 2020-04-09 22:15:56,18.15,13.25,13.60,59.50,900752,32,20154,-77 2020-04-09 22:16:41,20.77,14.00,13.60,59.40,897704,32,20024,-77 2020-04-09 22:17:33,19.42,14.00,13.50,59.20,900515,32,20406,-77 2020-04-09 22:18:25,20.27,14.05,13.60,59.20,900150,33,20043,-76 2020-04-09 22:19:19,18.80,13.55,13.50,59.10,901861,32,20053,-76 2020-04-09 22:20:24,14.85,13.25,13.50,59.10,898501,32,20056,-76 2020-04-09 22:21:21,18.87,12.82,13.50,59.10,900410,32,20793,-76 2020-04-09 22:21:52,18.25,13.80,13.50,59.70,906559,32,20057,-76 2020-04-09 22:22:47,18.25,13.13,13.50,59.90,903133,32,20190,-76 2020-04-09 22:23:49,18.87,13.65,13.50,59.90,903725,32,20069,-76 2020-04-09 22:24:28,20.95,13.32,13.40,59.90,892173,33,20025,-75 2020-04-09 22:24:59,19.67,14.57,13.40,59.70,890825,33,20048,-76 2020-04-09 22:25:34,15.73,13.07,13.40,59.70,895047,33,20083,-76 2020-04-09 22:26:29,17.25,13.57,13.40,59.90,895493,33,20032,-76 2020-04-09 22:27:22,18.73,13.13,13.40,59.90,900444,32,20432,-76 2020-04-09 22:28:01,18.80,13.05,13.40,60.40,902190,32,20044,-76 2020-04-09 22:28:37,19.50,13.25,13.40,60.30,900470,32,20031,-76 2020-04-09 22:29:23,15.82,13.27,13.40,60.70,900286,32,20446,-76 2020-04-09 22:30:38,17.23,12.77,13.30,60.80,900406,32,20443,-76 2020-04-09 22:31:30,18.90,12.52,13.30,61.00,900427,32,20036,-76 2020-04-09 22:32:06,17.95,12.60,13.20,60.90,900498,32,20031,-76 2020-04-09 22:32:38,18.92,13.13,13.20,61.40,900385,32,20377,-76 2020-04-09 22:33:12,17.55,14.05,13.20,61.10,900102,33,20406,-76 2020-04-09 22:33:45,16.05,12.63,13.20,60.90,898431,32,20082,-76 2020-04-09 22:34:36,24.55,14.23,13.20,61.00,898900,33,20036,-76 2020-04-09 22:35:15,21.58,13.02,13.20,60.90,900183,32,20059,-76 2020-04-09 22:35:54,17.80,13.60,13.20,60.90,897543,33,20028,-76 2020-04-09 22:36:40,16.27,12.80,13.30,61.30,897454,33,20048,-76 2020-04-09 22:37:47,18.27,13.10,13.20,61.60,897099,33,20023,-76 2020-04-09 22:38:48,16.92,12.52,13.20,61.80,892848,33,20037,-76 2020-04-09 22:39:27,17.85,12.65,13.20,61.80,903481,32,20349,-76 2020-04-09 22:40:46,15.02,12.15,13.20,62.40,904807,32,20342,-76 2020-04-09 22:41:42,16.02,11.60,13.20,61.60,894018,33,20059,-76 2020-04-09 22:42:40,17.77,12.45,13.20,61.10,903656,32,20035,-76 2020-04-09 22:43:35,16.67,12.48,13.20,61.10,900614,32,20054,-76 2020-04-09 22:44:18,21.90,12.18,13.20,61.20,902831,32,20161,-75 2020-04-09 22:45:04,15.48,11.55,13.20,61.10,904121,32,20055,-76 2020-04-09 22:45:50,14.35,11.57,13.20,61.50,903531,32,20039,-76 2020-04-09 22:46:43,17.35,12.60,13.20,61.00,900557,32,20027,-76 2020-04-09 22:47:26,14.25,12.00,13.20,61.00,900244,32,20036,-76 2020-04-09 22:48:23,14.50,11.85,13.20,61.50,898098,32,20051,-76 2020-04-09 22:49:04,17.02,11.63,13.10,61.80,898168,32,20031,-75 2020-04-09 22:49:42,16.70,11.52,13.10,61.60,901492,32,20098,-76 2020-04-09 22:50:15,15.02,11.73,13.10,61.20,903700,32,20039,-76 2020-04-09 22:50:57,16.10,11.57,13.10,61.20,902141,32,20042,-76 2020-04-09 22:51:51,17.02,11.30,13.10,61.40,903558,32,20085,-76 2020-04-09 22:52:29,14.73,11.43,13.00,61.70,889924,33,20119,-76 2020-04-09 22:53:06,15.95,11.43,13.10,61.90,897177,33,20445,-76 2020-04-09 22:53:48,13.50,11.20,13.10,61.60,897452,33,20051,-76 2020-04-09 22:54:24,15.63,11.70,13.00,61.10,898249,33,20027,-76 2020-04-09 22:55:22,17.30,11.00,13.00,61.20,899880,33,20028,-76 2020-04-09 22:56:21,15.15,11.18,13.00,61.30,894860,32,20059,-76 2020-04-09 22:57:16,18.17,11.07,13.00,61.30,894206,33,20120,-76 2020-04-09 22:58:13,12.77,10.50,13.00,61.30,902043,32,20035,-76 2020-04-09 22:58:48,13.68,10.68,13.00,62.00,903657,32,20077,-75 2020-04-09 22:59:22,15.15,10.95,13.00,61.90,903371,32,20108,-76 2020-04-09 23:00:02,13.82,11.23,13.00,61.90,903172,32,20085,-76 2020-04-09 23:01:08,13.60,11.30,12.90,62.00,903789,32,20027,-76 2020-04-09 23:02:05,15.60,10.95,12.90,62.20,905011,32,20042,-76 2020-04-09 23:02:44,14.73,10.98,12.90,62.40,903184,32,20121,-76 2020-04-09 23:03:20,15.68,11.15,12.90,62.30,903524,32,20050,-75 2020-04-09 23:04:10,12.13,10.70,12.80,62.40,903711,32,20027,-76 2020-04-09 23:05:33,16.67,11.07,12.80,62.70,906003,32,20034,-76 2020-04-09 23:06:39,14.52,11.10,12.90,62.60,903095,32,20039,-76 2020-04-09 23:07:25,13.85,10.45,12.80,62.00,890831,33,20059,-76 2020-04-09 23:08:10,12.52,10.50,12.80,61.80,887891,33,20063,-75 2020-04-09 23:09:01,15.30,11.43,12.80,62.00,888139,33,20049,-75 2020-04-09 23:09:41,17.37,11.73,12.80,62.20,888495,33,20088,-75 2020-04-09 23:10:36,12.85,10.30,12.80,62.20,900428,32,20028,-75 2020-04-09 23:11:34,16.37,11.52,12.70,62.10,900683,32,20027,-76 2020-04-09 23:12:33,16.30,10.80,12.70,62.10,899030,33,20423,-75 2020-04-09 23:13:08,13.43,10.40,12.70,62.10,900223,32,20039,-75 2020-04-09 23:13:43,15.45,11.00,12.70,62.40,897562,32,20040,-75 2020-04-09 23:14:21,14.30,11.00,12.70,62.80,896791,33,20040,-75 2020-04-09 23:14:55,14.63,10.68,12.70,62.80,899059,32,20036,-75 2020-04-09 23:15:56,18.62,10.45,12.60,62.70,902047,32,20479,-76 2020-04-09 23:16:31,14.15,10.05,12.60,62.80,906784,32,20381,-76 2020-04-09 23:17:02,13.65,10.93,12.60,63.00,906678,32,20032,-75 2020-04-09 23:17:43,13.25,10.95,12.60,62.90,903082,32,20027,-76 2020-04-09 23:18:35,15.02,11.00,12.60,62.90,903188,32,20046,-77 2020-04-09 23:19:34,13.38,10.93,12.50,63.70,903189,32,20047,-77 2020-04-09 23:20:14,13.68,11.18,12.50,63.00,896824,33,20090,-76 2020-04-09 23:20:44,14.43,11.43,12.40,62.90,894787,33,20041,-76 2020-04-09 23:21:40,15.60,10.85,12.40,63.00,897172,33,20036,-76 2020-04-09 23:22:32,17.05,10.85,12.30,63.10,897586,32,20032,-76 2020-04-09 23:23:09,12.10,10.25,12.30,63.20,906937,32,20085,-76 2020-04-09 23:23:52,14.05,10.45,12.30,63.20,903295,32,20058,-77 2020-04-09 23:25:13,15.57,10.60,12.30,63.20,902009,32,20475,-77 2020-04-09 23:26:18,12.52,9.77,12.30,63.30,903598,32,20035,-76 2020-04-09 23:27:44,18.50,10.95,12.30,63.70,900106,33,20034,-77 2020-04-09 23:28:39,15.00,9.70,12.40,64.20,902918,32,20065,-76 2020-04-09 23:29:22,13.50,10.55,12.40,63.90,903494,32,20043,-77 2020-04-09 23:30:16,14.57,10.45,12.40,63.90,904425,32,20073,-77 2020-04-09 23:31:26,11.98,10.60,12.40,63.60,907050,32,20026,-77 2020-04-09 23:32:31,12.77,11.00,12.50,63.90,903263,32,20035,-77 2020-04-09 23:33:36,15.95,11.45,12.50,63.90,903668,32,20494,-76 2020-04-09 23:34:32,15.82,10.38,12.50,63.90,906539,32,20437,-77 2020-04-09 23:35:34,12.50,10.48,12.50,63.50,903445,32,20042,-76 2020-04-09 23:36:28,16.40,10.00,12.40,63.20,900711,32,20038,-76 2020-04-09 23:37:02,13.62,10.43,12.40,63.30,903139,32,20036,-77 2020-04-09 23:37:47,18.77,10.93,12.40,63.30,897448,33,20040,-76 2020-04-09 23:38:24,13.77,10.70,12.40,63.60,897625,33,20035,-77 2020-04-09 23:38:58,13.65,10.70,12.40,64.20,894329,33,20386,-77 2020-04-09 23:39:28,13.35,10.80,12.40,64.20,896727,33,20067,-77 2020-04-09 23:40:26,13.40,9.68,12.40,63.90,896629,32,20039,-77 2020-04-09 23:41:20,15.15,11.10,12.40,64.00,897293,33,20371,-77 2020-04-09 23:41:59,15.38,10.75,12.40,63.70,901685,32,20492,-77 2020-04-09 23:42:38,12.75,11.05,12.40,63.60,900729,32,20737,-77 2020-04-09 23:43:15,15.10,10.30,12.50,63.80,903032,32,20496,-76 2020-04-09 23:44:23,13.77,11.52,12.50,63.90,900210,33,20231,-76 2020-04-09 23:45:11,14.70,10.77,12.40,64.00,900473,32,20062,-76 2020-04-09 23:45:53,13.40,10.60,12.40,64.20,903074,32,20043,-77 2020-04-09 23:46:45,14.40,11.35,12.40,64.20,900226,33,20055,-76 2020-04-09 23:47:27,14.25,10.75,12.40,64.30,900140,32,20402,-77 2020-04-09 23:47:58,14.15,10.55,12.40,64.60,897705,32,20024,-77 2020-04-09 23:48:30,15.90,11.38,12.40,64.80,897546,33,20032,-76 2020-04-09 23:49:11,13.75,10.95,12.40,65.20,898751,32,20504,-77 2020-04-09 23:49:44,16.77,10.93,12.40,65.30,898569,32,20067,-76 2020-04-09 23:50:20,13.68,10.45,12.40,65.40,901766,32,20053,-77 2020-04-09 23:50:51,14.63,11.05,12.30,65.30,903083,32,20130,-77 2020-04-09 23:51:36,12.95,11.07,12.30,65.20,899686,32,20042,-77 2020-04-09 23:52:23,16.55,10.95,12.40,65.10,897111,33,20095,-77 2020-04-09 23:53:02,16.00,11.32,12.30,65.30,897693,32,20051,-77 2020-04-09 23:53:33,14.57,10.80,12.40,65.30,899946,32,20146,-77 2020-04-09 23:54:19,11.63,10.52,12.40,65.20,899900,33,20066,-77 2020-04-09 23:55:15,13.50,10.85,12.40,64.70,900141,33,20448,-77 2020-04-09 23:55:52,16.02,11.00,12.40,63.40,900269,32,20040,-77 2020-04-09 23:56:23,13.85,11.27,12.50,62.50,903805,32,20058,-77 2020-04-09 23:57:35,16.65,10.80,12.50,62.30,896972,33,20119,-77 2020-04-09 23:58:15,15.05,11.10,12.50,62.00,899980,33,20569,-77 2020-04-09 23:58:48,14.48,11.65,12.50,61.80,904939,32,20065,-77 2020-04-09 23:59:23,13.23,11.82,12.50,61.70,903865,32,20420,-78