2020-04-09 00:00:54,9.20,9.20,9.20,99.90,887910,33,19953,-70
2020-04-09 00:01:41,9.20,9.20,9.20,99.90,887691,33,19960,-69
2020-04-09 00:02:24,9.20,9.20,9.20,99.90,893924,33,19940,-69
2020-04-09 00:03:13,9.20,9.20,9.20,99.90,896979,33,20126,-70
2020-04-09 00:03:46,9.20,9.20,9.20,99.90,897318,33,19954,-69
2020-04-09 00:04:35,9.10,9.10,9.10,99.90,894355,33,19951,-69
2020-04-09 00:05:07,9.20,9.20,9.20,99.90,891133,33,19958,-70
2020-04-09 00:05:57,9.20,9.20,9.20,99.90,891357,33,19972,-70
2020-04-09 00:06:28,9.30,9.30,9.30,99.90,894440,33,19944,-69
2020-04-09 00:06:59,9.30,9.30,9.30,99.90,894292,33,20277,-69
2020-04-09 00:07:34,9.30,9.30,9.30,99.90,894414,33,19952,-69
2020-04-09 00:08:40,9.30,9.30,9.30,99.90,893540,33,20355,-69
2020-04-09 00:09:10,9.40,9.40,9.40,99.90,888147,33,19949,-69
2020-04-09 00:09:51,9.40,9.40,9.40,99.90,887290,33,19955,-70
2020-04-09 00:10:41,9.40,9.40,9.40,99.90,884797,33,20001,-69
2020-04-09 00:11:26,9.40,9.40,9.40,99.90,884925,33,19941,-69
2020-04-09 00:12:06,9.40,9.40,9.40,99.90,888676,33,19968,-69
2020-04-09 00:12:39,9.40,9.40,9.40,99.90,891247,33,20270,-69
2020-04-09 00:13:22,9.40,9.40,9.40,99.90,893670,33,20302,-70
2020-04-09 00:13:52,9.40,9.40,9.40,99.90,893653,33,19944,-69
2020-04-09 00:14:30,9.40,9.40,9.40,99.90,889705,33,20123,-69
2020-04-09 00:15:01,9.30,9.30,9.30,99.90,886325,33,20000,-70
2020-04-09 00:15:50,9.30,9.30,9.30,99.90,889157,33,19936,-69
2020-04-09 00:16:36,9.30,9.30,9.30,99.90,893835,33,20283,-72
2020-04-09 00:17:07,9.20,9.20,9.20,99.90,890776,33,20421,-70
2020-04-09 00:17:38,9.20,9.20,9.20,99.90,885110,33,19972,-69
2020-04-09 00:18:16,9.20,9.20,9.20,99.90,888130,33,19968,-70
2020-04-09 00:18:48,9.20,9.20,9.20,99.90,891091,33,19964,-70
2020-04-09 00:19:21,9.20,9.20,9.20,99.90,891266,33,19968,-70
2020-04-09 00:19:51,9.20,9.20,9.20,99.90,892975,33,19951,-69
2020-04-09 00:20:24,9.10,9.10,9.10,99.90,894105,33,19983,-70
2020-04-09 00:21:01,9.10,9.10,9.10,99.90,897363,33,19943,-70
2020-04-09 00:21:33,9.10,9.10,9.10,99.90,894357,33,19995,-70
2020-04-09 00:22:03,9.10,9.10,9.10,99.90,892238,33,19970,-70
2020-04-09 00:22:34,9.10,9.10,9.10,99.90,887674,33,20039,-70
2020-04-09 00:23:04,9.10,9.10,9.10,99.90,891750,33,19951,-70
2020-04-09 00:23:35,9.00,9.00,9.00,99.90,889400,33,19978,-70
2020-04-09 00:24:10,9.00,9.00,9.00,99.90,887219,33,20076,-70
2020-04-09 00:24:41,9.00,9.00,9.00,99.90,882231,33,20049,-70
2020-04-09 00:25:14,9.00,9.00,9.00,99.90,888718,33,19949,-70
2020-04-09 00:25:44,8.90,8.90,8.90,99.90,895211,33,19987,-70
2020-04-09 00:26:20,8.90,8.90,8.90,99.90,895784,33,19956,-70
2020-04-09 00:26:51,8.90,8.90,8.90,99.90,895245,33,19952,-70
2020-04-09 00:27:22,8.90,8.90,8.90,99.90,891810,33,19992,-70
2020-04-09 00:27:53,8.80,8.80,8.80,99.90,888749,33,19952,-70
2020-04-09 00:28:24,8.90,8.90,8.90,99.90,888034,33,20043,-73
2020-04-09 00:29:02,8.90,8.90,8.90,99.90,885011,33,20327,-70
2020-04-09 00:29:33,8.80,8.80,8.80,99.90,887856,33,19949,-70
2020-04-09 00:30:03,8.80,8.80,8.80,99.90,889047,33,20017,-70
2020-04-09 00:30:34,8.80,8.80,8.80,99.90,894584,33,20341,-70
2020-04-09 00:31:05,8.80,8.80,8.80,99.90,894573,33,19952,-70
2020-04-09 00:31:36,8.80,8.80,8.80,99.90,892895,33,19988,-69
2020-04-09 00:32:11,8.80,8.80,8.80,99.90,890040,33,20011,-69
2020-04-09 00:32:41,8.80,8.80,8.80,99.90,884141,33,20312,-69
2020-04-09 00:33:12,8.80,8.80,8.80,99.90,880885,33,19946,-70
2020-04-09 00:33:43,8.70,8.70,8.70,99.90,883410,33,19961,-70
2020-04-09 00:34:26,8.70,8.70,8.70,99.90,889803,33,19959,-70
2020-04-09 00:35:00,8.70,8.70,8.70,99.90,892434,33,19952,-70
2020-04-09 00:35:34,8.70,8.70,8.70,99.90,891698,33,19959,-70
2020-04-09 00:36:13,8.70,8.70,8.70,99.90,890226,33,20267,-70
2020-04-09 00:36:54,8.70,8.70,8.70,99.90,892061,33,19974,-70
2020-04-09 00:37:40,8.70,8.70,8.70,99.90,892126,33,19983,-70
2020-04-09 00:38:14,8.60,8.60,8.60,99.90,892043,33,20139,-70
2020-04-09 00:38:57,8.60,8.60,8.60,99.90,889374,33,19952,-70
2020-04-09 00:39:27,8.60,8.60,8.60,99.90,892525,33,19959,-70
2020-04-09 00:40:16,8.60,8.60,8.60,99.90,888495,33,20016,-70
2020-04-09 00:40:56,8.60,8.60,8.60,99.90,888658,33,19986,-70
2020-04-09 00:41:29,8.60,8.60,8.60,99.90,891505,33,19956,-70
2020-04-09 00:42:04,8.60,8.60,8.60,99.90,894775,33,19964,-70
2020-04-09 00:42:35,8.60,8.60,8.60,99.90,891689,33,20358,-70
2020-04-09 00:43:09,8.60,8.60,8.60,99.90,890485,33,19982,-70
2020-04-09 00:43:39,8.70,8.70,8.70,99.90,888677,33,19980,-70
2020-04-09 00:44:39,8.70,8.70,8.70,99.90,891677,33,20582,-69
2020-04-09 00:45:15,8.70,8.70,8.70,99.90,885193,33,19949,-70
2020-04-09 00:45:55,8.80,8.80,8.80,99.90,888958,33,20269,-70
2020-04-09 00:46:26,8.80,8.80,8.80,99.90,888081,33,20421,-69
2020-04-09 00:47:02,8.80,8.80,8.80,99.90,885660,33,19953,-69
2020-04-09 00:47:32,8.80,8.80,8.80,99.90,885756,33,19992,-70
2020-04-09 00:48:05,8.90,8.90,8.90,99.90,885763,33,19973,-69
2020-04-09 00:48:36,8.80,8.80,8.80,99.90,890838,33,19959,-69
2020-04-09 00:49:10,8.80,8.80,8.80,99.90,890712,33,20012,-69
2020-04-09 00:49:48,8.80,8.80,8.80,99.90,889912,33,19953,-69
2020-04-09 00:50:30,8.80,8.80,8.80,99.90,888051,33,19984,-70
2020-04-09 00:51:05,8.80,8.80,8.80,99.90,890800,33,19980,-69
2020-04-09 00:51:37,8.80,8.80,8.80,99.90,896694,33,19956,-69
2020-04-09 00:52:10,8.80,8.80,8.80,99.90,895748,33,20000,-70
2020-04-09 00:52:58,8.80,8.80,8.80,99.90,897976,32,20330,-70
2020-04-09 00:53:44,8.70,8.70,8.70,99.90,891447,33,19957,-71
2020-04-09 00:54:18,8.70,8.70,8.70,99.90,893800,33,19956,-70
2020-04-09 00:54:49,8.70,8.70,8.70,99.90,894644,33,19963,-70
2020-04-09 00:55:22,8.70,8.70,8.70,99.90,888663,33,20044,-70
2020-04-09 00:55:56,8.70,8.70,8.70,99.90,888348,33,19964,-69
2020-04-09 00:56:27,8.70,8.70,8.70,99.90,888904,33,19988,-69
2020-04-09 00:57:15,8.70,8.70,8.70,99.90,891709,33,19955,-69
2020-04-09 00:57:46,8.70,8.70,8.70,99.90,895730,33,19957,-69
2020-04-09 00:58:17,8.70,8.70,8.70,99.90,888748,33,20372,-69
2020-04-09 00:58:48,8.70,8.70,8.70,99.90,884259,33,19996,-69
2020-04-09 00:59:34,8.70,8.70,8.70,99.90,883908,33,19957,-69
2020-04-09 01:00:23,8.70,8.70,8.70,99.90,890525,33,19961,-69
2020-04-09 01:00:56,8.70,8.70,8.70,99.90,894028,33,20265,-68
2020-04-09 01:01:53,8.70,8.70,8.70,99.90,895613,33,20002,-69
2020-04-09 01:02:26,8.70,8.70,8.70,99.90,880848,33,20387,-69
2020-04-09 01:03:01,8.70,8.70,8.70,99.90,882572,33,19954,-69
2020-04-09 01:03:33,8.70,8.70,8.70,99.90,886605,33,20378,-69
2020-04-09 01:04:11,8.80,8.80,8.80,99.90,886873,33,19975,-69
2020-04-09 01:04:53,8.80,8.80,8.80,99.90,888653,33,19937,-69
2020-04-09 01:05:26,8.80,8.80,8.80,99.90,887968,33,19951,-69
2020-04-09 01:06:04,8.70,8.70,8.70,99.90,889760,33,19944,-69
2020-04-09 01:06:39,8.70,8.70,8.70,99.90,885609,33,20348,-69
2020-04-09 01:07:28,8.70,8.70,8.70,99.90,883554,33,19942,-69
2020-04-09 01:08:01,8.70,8.70,8.70,99.90,883814,33,20005,-68
2020-04-09 01:08:32,8.60,8.60,8.60,99.90,888138,33,19969,-69
2020-04-09 01:09:32,8.60,8.60,8.60,99.90,890932,33,19994,-69
2020-04-09 01:10:09,8.60,8.60,8.60,99.90,887046,33,19983,-69
2020-04-09 01:10:58,8.50,8.50,8.50,99.90,886676,33,20083,-69
2020-04-09 01:11:47,8.50,8.50,8.50,99.90,887409,33,19952,-69
2020-04-09 01:12:36,8.50,8.50,8.50,99.90,891590,33,20352,-68
2020-04-09 01:13:07,8.60,8.60,8.60,99.90,891806,33,20667,-68
2020-04-09 01:13:37,8.60,8.60,8.60,99.90,911511,27,20398,-67
2020-04-09 01:14:31,8.60,8.60,8.60,99.90,890359,33,19953,-66
2020-04-09 01:15:20,8.60,8.60,8.60,99.90,883273,33,19946,-67
2020-04-09 01:15:55,8.60,8.60,8.60,99.90,891601,33,20349,-67
2020-04-09 01:16:32,8.50,8.50,8.50,99.90,891636,33,20279,-68
2020-04-09 01:17:06,8.50,8.50,8.50,99.90,891339,33,19949,-67
2020-04-09 01:17:36,8.50,8.50,8.50,99.90,896446,33,20019,-67
2020-04-09 01:18:25,8.50,8.50,8.50,99.90,896335,33,20010,-66
2020-04-09 01:18:59,8.50,8.50,8.50,99.90,892022,33,19949,-67
2020-04-09 01:19:42,8.40,8.40,8.40,99.90,890518,33,20345,-67
2020-04-09 01:20:31,8.40,8.40,8.40,99.90,890889,33,19939,-67
2020-04-09 01:21:21,8.50,8.50,8.50,99.90,888981,33,19955,-67
2020-04-09 01:21:51,8.40,8.40,8.40,99.90,891268,33,19952,-66
2020-04-09 01:22:22,8.50,8.50,8.50,99.90,893053,33,19956,-67
2020-04-09 01:22:55,8.40,8.40,8.40,99.90,893333,33,19948,-67
2020-04-09 01:23:38,8.40,8.40,8.40,99.90,894964,33,20307,-68
2020-04-09 01:24:27,8.40,8.40,8.40,99.90,892700,33,19960,-67
2020-04-09 01:25:17,8.40,8.40,8.40,99.90,889967,33,19963,-67
2020-04-09 01:25:56,8.40,8.40,8.40,99.90,890862,33,20011,-67
2020-04-09 01:26:29,8.40,8.40,8.40,99.90,890800,33,19949,-67
2020-04-09 01:27:18,8.30,8.30,8.30,99.90,886868,33,19989,-67
2020-04-09 01:27:59,8.30,8.30,8.30,99.90,887493,33,19940,-67
2020-04-09 01:28:53,8.30,8.30,8.30,99.90,887250,33,19997,-67
2020-04-09 01:29:36,8.30,8.30,8.30,99.90,891612,33,19945,-67
2020-04-09 01:30:07,8.30,8.30,8.30,99.90,887144,33,19977,-66
2020-04-09 01:30:48,8.30,8.30,8.30,99.90,888726,33,19953,-66
2020-04-09 01:31:18,8.30,8.30,8.30,99.90,884985,33,19945,-67
2020-04-09 01:32:01,8.30,8.30,8.30,99.90,886768,33,19964,-66
2020-04-09 01:32:34,8.30,8.30,8.30,99.90,890201,33,20361,-67
2020-04-09 01:33:25,8.30,8.30,8.30,99.90,888647,33,19941,-68
2020-04-09 01:33:56,8.30,8.30,8.30,99.90,880957,33,20403,-68
2020-04-09 01:34:27,8.30,8.30,8.30,99.90,888590,33,19971,-67
2020-04-09 01:35:00,8.30,8.30,8.30,99.90,889916,33,19949,-66
2020-04-09 01:35:30,8.30,8.30,8.30,99.90,892629,33,20008,-67
2020-04-09 01:36:22,8.30,8.30,8.30,99.90,893320,33,20353,-67
2020-04-09 01:36:54,8.30,8.30,8.30,99.90,892599,33,19937,-68
2020-04-09 01:37:25,8.20,8.20,8.20,99.90,892551,33,19944,-67
2020-04-09 01:37:58,8.20,8.20,8.20,99.90,889262,33,19949,-66
2020-04-09 01:38:32,8.20,8.20,8.20,99.90,889323,33,19945,-67
2020-04-09 01:39:08,8.20,8.20,8.20,99.90,890156,33,20019,-66
2020-04-09 01:39:51,8.20,8.20,8.20,99.90,889866,33,20451,-68
2020-04-09 01:40:28,8.30,8.30,8.30,99.90,890314,33,19960,-66
2020-04-09 01:41:05,8.30,8.30,8.30,99.90,889739,33,19969,-66
2020-04-09 01:41:42,8.30,8.30,8.30,99.90,889529,33,20163,-65
2020-04-09 01:42:15,8.30,8.30,8.30,99.90,889680,33,20362,-66
2020-04-09 01:42:47,8.20,8.20,8.20,99.90,886583,33,19972,-64
2020-04-09 01:43:28,8.20,8.20,8.20,99.90,887587,33,19960,-67
2020-04-09 01:43:59,8.20,8.20,8.20,99.90,885805,33,19942,-66
2020-04-09 01:44:31,8.10,8.10,8.10,99.90,888675,33,20285,-65
2020-04-09 01:45:07,8.10,8.10,8.10,99.90,890132,33,19976,-65
2020-04-09 01:45:40,8.10,8.10,8.10,99.90,889667,33,20252,-65
2020-04-09 01:46:40,8.10,8.10,8.10,99.90,889484,33,19937,-68
2020-04-09 01:47:11,8.10,8.10,8.10,99.90,885109,33,20289,-66
2020-04-09 01:47:43,8.20,8.20,8.20,99.90,886740,33,19977,-66
2020-04-09 01:48:32,8.20,8.20,8.20,99.90,886573,33,19979,-65
2020-04-09 01:49:05,8.20,8.20,8.20,99.90,886978,33,19961,-69
2020-04-09 01:49:36,8.20,8.20,8.20,99.90,888057,33,19952,-66
2020-04-09 01:50:16,8.20,8.20,8.20,99.90,893521,33,20297,-66
2020-04-09 01:50:48,8.20,8.20,8.20,99.90,894051,33,20334,-66
2020-04-09 01:51:25,8.20,8.20,8.20,99.90,892387,33,19979,-66
2020-04-09 01:52:00,8.20,8.20,8.20,99.90,892161,33,20007,-68
2020-04-09 01:52:31,8.10,8.10,8.10,99.90,889752,33,20393,-67
2020-04-09 01:53:02,8.10,8.10,8.10,99.90,890161,33,19961,-67
2020-04-09 01:53:52,8.10,8.10,8.10,99.90,887471,33,20351,-67
2020-04-09 01:54:27,8.00,8.00,8.00,99.90,887492,33,20341,-67
2020-04-09 01:55:00,8.00,8.00,8.00,99.90,890049,33,19948,-67
2020-04-09 01:55:33,8.00,8.00,8.00,99.90,890282,33,19959,-67
2020-04-09 01:56:24,8.00,8.00,8.00,99.90,889531,33,19949,-66
2020-04-09 01:56:57,8.00,8.00,8.00,99.90,892429,33,19978,-67
2020-04-09 01:57:28,8.00,8.00,8.00,99.90,893105,33,19948,-67
2020-04-09 01:58:03,8.00,8.00,8.00,99.90,893105,33,19996,-67
2020-04-09 01:58:36,8.00,8.00,8.00,99.90,894339,33,19948,-68
2020-04-09 01:59:22,8.00,8.00,8.00,99.90,890362,33,20359,-70
2020-04-09 01:59:53,8.00,8.00,8.00,99.90,889863,33,20012,-67
2020-04-09 02:00:38,8.10,8.10,8.10,99.90,890399,33,19956,-68
2020-04-09 02:01:28,8.10,8.10,8.10,99.90,890260,33,19979,-68
2020-04-09 02:01:59,8.10,8.10,8.10,99.90,890856,33,20252,-68
2020-04-09 02:02:36,8.10,8.10,8.10,99.90,890478,33,19952,-64
2020-04-09 02:03:29,8.10,8.10,8.10,99.90,889987,33,20331,-66
2020-04-09 02:04:04,8.10,8.10,8.10,99.90,888813,33,20378,-67
2020-04-09 02:04:58,8.10,8.10,8.10,99.90,890963,33,19967,-67
2020-04-09 02:05:44,8.00,8.00,8.00,99.90,880560,33,19949,-66
2020-04-09 02:06:33,8.00,8.00,8.00,99.90,884084,33,19961,-66
2020-04-09 02:07:22,8.00,8.00,8.00,99.90,889664,33,20410,-65
2020-04-09 02:08:12,8.00,8.00,8.00,99.90,890068,33,20509,-66
2020-04-09 02:09:01,7.90,7.90,7.90,99.90,890065,33,19940,-66
2020-04-09 02:09:35,7.90,7.90,7.90,99.90,889745,33,19949,-66
2020-04-09 02:10:06,7.90,7.90,7.90,99.90,890277,33,19949,-67
2020-04-09 02:10:56,7.90,7.90,7.90,99.90,889710,33,20319,-67
2020-04-09 02:11:42,7.90,7.90,7.90,99.90,889983,33,20149,-67
2020-04-09 02:12:15,7.90,7.90,7.90,99.90,890589,33,19955,-67
2020-04-09 02:13:06,7.80,7.80,7.80,99.90,889686,33,19958,-66
2020-04-09 02:13:42,7.80,7.80,7.80,99.90,887489,33,20354,-67
2020-04-09 02:14:28,7.80,7.80,7.80,99.90,889275,33,19995,-69
2020-04-09 02:15:17,7.80,7.80,7.80,99.90,883590,33,19949,-67
2020-04-09 02:15:56,7.80,7.80,7.80,99.90,891227,33,20004,-65
2020-04-09 02:16:36,7.80,7.80,7.80,99.90,890117,33,20314,-66
2020-04-09 02:17:25,7.80,7.80,7.80,99.90,888867,33,20273,-66
2020-04-09 02:17:59,7.80,7.80,7.80,99.90,890439,33,20367,-65
2020-04-09 02:18:45,7.70,7.70,7.70,99.90,890240,33,19953,-66
2020-04-09 02:19:34,7.70,7.70,7.70,99.90,890454,33,20004,-65
2020-04-09 02:20:11,7.70,7.70,7.70,99.90,889568,33,19963,-67
2020-04-09 02:20:51,7.70,7.70,7.70,99.90,889506,33,19985,-67
2020-04-09 02:21:41,7.70,7.70,7.70,99.90,889417,33,19953,-67
2020-04-09 02:22:11,7.60,7.60,7.60,99.90,888952,33,19953,-67
2020-04-09 02:22:42,7.60,7.60,7.60,99.90,891025,33,19948,-65
2020-04-09 02:23:13,7.60,7.60,7.60,99.90,890639,33,19944,-65
2020-04-09 02:23:47,7.60,7.60,7.60,99.90,890018,33,20004,-66
2020-04-09 02:24:37,7.60,7.60,7.60,99.90,886882,33,20386,-65
2020-04-09 02:25:10,7.50,7.50,7.50,99.90,887335,33,19949,-66
2020-04-09 02:25:42,7.50,7.50,7.50,99.90,889700,33,19958,-66
2020-04-09 02:26:15,7.50,7.50,7.50,99.90,889349,33,20291,-66
2020-04-09 02:26:46,7.50,7.50,7.50,99.90,890396,33,20382,-66
2020-04-09 02:27:22,7.40,7.40,7.40,99.90,890866,33,19988,-66
2020-04-09 02:28:12,7.40,7.40,7.40,99.90,887936,33,20394,-67
2020-04-09 02:28:44,7.40,7.40,7.40,99.90,886383,33,19995,-67
2020-04-09 02:29:15,7.40,7.40,7.40,99.90,889119,33,19964,-67
2020-04-09 02:29:46,7.40,7.40,7.40,99.90,889367,33,20329,-66
2020-04-09 02:30:17,7.40,7.40,7.40,99.90,890402,33,19953,-67
2020-04-09 02:30:47,7.40,7.40,7.40,99.90,889415,33,19962,-67
2020-04-09 02:31:38,7.40,7.40,7.40,99.90,890817,33,20232,-65
2020-04-09 02:32:10,7.40,7.40,7.40,99.90,889568,33,19967,-66
2020-04-09 02:32:40,7.40,7.40,7.40,99.90,890422,33,19960,-64
2020-04-09 02:33:21,7.40,7.40,7.40,99.90,890122,33,19945,-67
2020-04-09 02:33:56,7.40,7.40,7.40,99.90,889865,33,20346,-66
2020-04-09 02:34:29,7.40,7.40,7.40,99.90,888029,33,19963,-65
2020-04-09 02:35:00,7.30,7.30,7.30,99.90,890480,33,20010,-66
2020-04-09 02:35:37,7.40,7.40,7.40,99.90,891171,33,19945,-66
2020-04-09 02:36:09,7.40,7.40,7.40,99.90,894223,33,20035,-66
2020-04-09 02:36:43,7.40,7.40,7.40,99.90,890420,33,20354,-65
2020-04-09 02:37:21,7.40,7.40,7.40,99.90,883873,33,20011,-67
2020-04-09 02:37:51,7.30,7.30,7.30,99.90,884829,33,19965,-66
2020-04-09 02:38:51,7.30,7.30,7.30,99.90,887830,33,19953,-66
2020-04-09 02:39:42,7.30,7.30,7.30,99.90,883398,33,20018,-68
2020-04-09 02:40:15,7.30,7.30,7.30,99.90,879222,33,19946,-66
2020-04-09 02:40:59,7.30,7.30,7.30,99.90,879400,33,20300,-65
2020-04-09 02:41:30,7.30,7.30,7.30,99.90,891456,33,19936,-65
2020-04-09 02:42:01,7.30,7.30,7.30,99.90,890979,33,19952,-65
2020-04-09 02:42:34,7.30,7.30,7.30,99.90,890300,33,19941,-66
2020-04-09 02:43:05,7.30,7.30,7.30,99.90,890362,33,19953,-66
2020-04-09 02:43:39,7.20,7.20,7.20,99.90,892285,33,19951,-66
2020-04-09 02:44:13,7.30,7.30,7.30,99.90,892713,33,20366,-67
2020-04-09 02:44:44,7.30,7.30,7.30,99.90,890472,33,19952,-66
2020-04-09 02:45:35,7.20,7.20,7.20,99.90,888487,33,19948,-67
2020-04-09 02:46:06,7.20,7.20,7.20,99.90,882466,33,19953,-67
2020-04-09 02:46:38,7.20,7.20,7.20,99.90,890761,33,19948,-67
2020-04-09 02:47:09,7.20,7.20,7.20,99.90,889530,33,19997,-67
2020-04-09 02:47:40,7.20,7.20,7.20,99.90,889425,33,19949,-65
2020-04-09 02:48:11,7.20,7.20,7.20,99.90,886677,33,20004,-66
2020-04-09 02:48:44,7.10,7.10,7.10,99.90,887290,33,19951,-64
2020-04-09 02:49:15,7.10,7.10,7.10,99.90,887295,33,19968,-66
2020-04-09 02:49:46,7.10,7.10,7.10,99.90,887297,33,20347,-66
2020-04-09 02:50:21,7.10,7.10,7.10,99.90,889385,33,19953,-66
2020-04-09 02:50:55,7.10,7.10,7.10,99.90,889641,33,20358,-66
2020-04-09 02:51:25,7.10,7.10,7.10,99.90,889866,33,19936,-66
2020-04-09 02:51:56,7.10,7.10,7.10,99.90,889998,33,19961,-65
2020-04-09 02:52:26,7.10,7.10,7.10,99.90,886367,33,19956,-66
2020-04-09 02:52:57,7.10,7.10,7.10,99.90,885613,33,20358,-66
2020-04-09 02:53:28,7.10,7.10,7.10,99.90,892801,33,19954,-67
2020-04-09 02:53:58,7.00,7.00,7.00,99.90,890207,33,20343,-66
2020-04-09 02:54:30,7.00,7.00,7.00,99.90,892927,33,19937,-67
2020-04-09 02:55:01,7.00,7.00,7.00,99.90,888823,33,19963,-66
2020-04-09 02:55:31,7.00,7.00,7.00,99.90,883506,33,20073,-67
2020-04-09 02:56:02,7.00,7.00,7.00,99.90,884406,33,20339,-65
2020-04-09 02:56:33,7.00,7.00,7.00,99.90,881461,33,20392,-66
2020-04-09 02:57:06,7.00,7.00,7.00,99.90,881882,33,19942,-68
2020-04-09 02:57:36,6.90,6.90,6.90,99.90,890228,33,20003,-66
2020-04-09 02:58:07,6.90,6.90,6.90,99.90,890088,33,20389,-65
2020-04-09 02:58:38,6.90,6.90,6.90,99.90,892400,33,20350,-65
2020-04-09 02:59:13,6.90,6.90,6.90,99.90,892951,33,19937,-65
2020-04-09 02:59:45,6.90,6.90,6.90,99.90,889714,33,20515,-65
2020-04-09 03:00:27,6.90,6.90,6.90,99.90,889408,33,19949,-65
2020-04-09 03:01:00,6.90,6.90,6.90,99.90,889365,33,19945,-66
2020-04-09 03:01:41,6.90,6.90,6.90,99.90,889413,33,19968,-65
2020-04-09 03:02:30,7.00,7.00,7.00,99.90,890145,33,20362,-66
2020-04-09 03:03:01,7.00,7.00,7.00,99.90,891880,33,19960,-65
2020-04-09 03:03:32,7.00,7.00,7.00,99.90,895404,33,20019,-65
2020-04-09 03:04:03,7.00,7.00,7.00,99.90,896376,33,20033,-65
2020-04-09 03:04:34,6.90,6.90,6.90,99.90,891438,33,19941,-66
2020-04-09 03:05:05,6.90,6.90,6.90,99.90,890391,33,19963,-67
2020-04-09 03:05:36,6.90,6.90,6.90,99.90,890356,33,19987,-66
2020-04-09 03:06:07,6.90,6.90,6.90,99.90,889440,33,20041,-65
2020-04-09 03:06:37,6.90,6.90,6.90,99.90,889550,33,19965,-67
2020-04-09 03:07:12,6.90,6.90,6.90,99.90,889586,33,19952,-65
2020-04-09 03:07:43,6.90,6.90,6.90,99.90,889019,33,20068,-65
2020-04-09 03:08:16,6.90,6.90,6.90,99.90,889336,33,20640,-66
2020-04-09 03:08:46,6.90,6.90,6.90,99.90,890227,33,20327,-65
2020-04-09 03:09:36,6.90,6.90,6.90,99.90,890341,33,19981,-66
2020-04-09 03:10:07,6.90,6.90,6.90,99.90,889433,33,19972,-65
2020-04-09 03:10:49,6.90,6.90,6.90,99.90,889131,33,19942,-65
2020-04-09 03:11:38,6.90,6.90,6.90,99.90,889244,33,19965,-65
2020-04-09 03:12:28,6.90,6.90,6.90,99.90,890180,33,19964,-66
2020-04-09 03:13:07,6.90,6.90,6.90,99.90,890278,33,20346,-65
2020-04-09 03:14:05,6.90,6.90,6.90,99.90,890203,33,19955,-67
2020-04-09 03:14:43,7.00,7.00,7.00,99.90,890332,33,19945,-66
2020-04-09 03:15:30,6.90,6.90,6.90,99.90,892865,33,20055,-65
2020-04-09 03:16:15,7.00,7.00,7.00,99.90,896001,33,19990,-65
2020-04-09 03:17:01,7.00,7.00,7.00,99.90,892181,33,20019,-66
2020-04-09 03:18:01,7.10,7.10,7.10,99.90,889855,33,19948,-66
2020-04-09 03:18:37,7.10,7.10,7.10,99.90,886853,33,20374,-68
2020-04-09 03:19:27,7.10,7.10,7.10,99.90,888434,33,19936,-67
2020-04-09 03:20:16,7.00,7.00,7.00,99.90,890924,33,19978,-66
2020-04-09 03:21:05,7.10,7.10,7.10,99.90,887659,33,19958,-66
2020-04-09 03:21:45,7.10,7.10,7.10,99.90,889926,33,19968,-67
2020-04-09 03:22:22,7.00,7.00,7.00,99.90,888972,33,19941,-66
2020-04-09 03:23:12,7.00,7.00,7.00,99.90,889825,33,19949,-66
2020-04-09 03:24:05,7.00,7.00,7.00,99.90,887177,33,19945,-64
2020-04-09 03:24:55,7.10,7.10,7.10,99.90,884413,33,19946,-66
2020-04-09 03:25:31,7.00,7.00,7.00,99.90,889466,33,20077,-66
2020-04-09 03:26:25,7.00,7.00,7.00,99.90,889488,33,19945,-66
2020-04-09 03:26:56,7.00,7.00,7.00,99.90,881121,33,20105,-66
2020-04-09 03:27:41,7.10,7.10,7.10,99.90,880492,33,19954,-67
2020-04-09 03:28:34,7.10,7.10,7.10,99.90,891707,33,19951,-67
2020-04-09 03:29:25,7.10,7.10,7.10,99.90,889721,33,19957,-67
2020-04-09 03:30:01,7.10,7.10,7.10,99.90,888917,33,20343,-67
2020-04-09 03:30:34,7.20,7.20,7.20,99.90,889496,33,19940,-66
2020-04-09 03:31:05,7.10,7.10,7.10,99.90,888147,33,19997,-67
2020-04-09 03:31:54,7.10,7.10,7.10,99.90,886264,33,20365,-65
2020-04-09 03:33:00,7.10,7.10,7.10,99.90,883569,33,19954,-67
2020-04-09 03:33:33,7.10,7.10,7.10,99.90,880349,33,20403,-67
2020-04-09 03:34:24,7.10,7.10,7.10,99.90,883815,33,19942,-67
2020-04-09 03:35:13,7.20,7.20,7.20,99.90,885844,33,20782,-67
2020-04-09 03:36:02,7.20,7.20,7.20,99.90,887137,33,20025,-67
2020-04-09 03:36:51,7.20,7.20,7.20,99.90,890132,33,20311,-67
2020-04-09 03:37:40,7.20,7.20,7.20,99.90,891266,33,19971,-67
2020-04-09 03:38:50,7.20,7.20,7.20,99.90,888606,33,20080,-67
2020-04-09 03:39:46,7.10,7.10,7.10,99.90,890548,33,19968,-66
2020-04-09 03:40:30,7.20,7.20,7.20,99.90,890277,33,19949,-67
2020-04-09 03:41:19,7.20,7.20,7.20,99.90,890298,33,19949,-66
2020-04-09 03:42:08,7.20,7.20,7.20,99.90,890323,33,20378,-67
2020-04-09 03:42:57,7.20,7.20,7.20,99.90,888716,33,19991,-67
2020-04-09 03:43:34,7.20,7.20,7.20,99.90,889488,33,20000,-67
2020-04-09 03:44:05,7.20,7.20,7.20,99.90,891400,33,19963,-67
2020-04-09 03:44:56,7.20,7.20,7.20,99.90,888960,33,20374,-67
2020-04-09 03:45:46,7.20,7.20,7.20,99.90,880959,33,20013,-67
2020-04-09 03:46:30,7.20,7.20,7.20,99.90,890222,33,20008,-66
2020-04-09 03:47:13,7.20,7.20,7.20,99.90,890311,33,19971,-65
2020-04-09 03:47:44,7.20,7.20,7.20,99.90,889828,33,20028,-66
2020-04-09 03:48:23,7.20,7.20,7.20,99.90,890321,33,20035,-66
2020-04-09 03:48:57,7.20,7.20,7.20,99.90,890266,33,19996,-66
2020-04-09 03:49:35,7.20,7.20,7.20,99.90,889587,33,20012,-66
2020-04-09 03:50:24,7.20,7.20,7.20,99.90,887720,33,19962,-66
2020-04-09 03:51:20,7.20,7.20,7.20,99.90,892361,33,19960,-65
2020-04-09 03:51:56,7.20,7.20,7.20,99.90,893291,33,20347,-66
2020-04-09 03:52:39,7.10,7.10,7.10,99.90,892758,33,19959,-66
2020-04-09 03:53:14,7.10,7.10,7.10,99.90,893684,33,19944,-66
2020-04-09 03:53:49,7.10,7.10,7.10,99.90,893577,33,19956,-66
2020-04-09 03:54:25,7.10,7.10,7.10,99.90,892043,33,20410,-67
2020-04-09 03:54:55,7.10,7.10,7.10,99.90,888989,33,19949,-68
2020-04-09 03:55:36,7.10,7.10,7.10,99.90,887209,33,20339,-67
2020-04-09 03:56:14,7.00,7.00,7.00,99.90,887929,33,19958,-67
2020-04-09 03:56:45,7.00,7.00,7.00,99.90,893425,33,20658,-65
2020-04-09 03:57:15,7.00,7.00,7.00,99.90,892329,33,19961,-67
2020-04-09 03:57:46,7.00,7.00,7.00,99.90,893005,33,20224,-67
2020-04-09 03:58:17,7.00,7.00,7.00,99.90,892953,33,20012,-67
2020-04-09 03:58:47,7.00,7.00,7.00,99.90,891366,33,19953,-67
2020-04-09 03:59:18,7.00,7.00,7.00,99.90,889530,33,19942,-67
2020-04-09 03:59:49,7.00,7.00,7.00,99.90,890179,33,19995,-67
2020-04-09 04:00:29,7.00,7.00,7.00,99.90,890083,33,19973,-66
2020-04-09 04:01:18,7.10,7.10,7.10,99.90,890371,33,19960,-65
2020-04-09 04:01:49,7.10,7.10,7.10,99.90,889855,33,20453,-66
2020-04-09 04:02:20,7.10,7.10,7.10,99.90,886269,33,19957,-66
2020-04-09 04:02:50,7.10,7.10,7.10,99.90,891361,33,20281,-66
2020-04-09 04:03:21,7.10,7.10,7.10,99.90,893257,33,19952,-66
2020-04-09 04:04:01,7.00,7.00,7.00,99.90,890179,33,19955,-66
2020-04-09 04:04:31,7.00,7.00,7.00,99.90,889808,33,19970,-67
2020-04-09 04:05:02,7.00,7.00,7.00,99.90,890188,33,19951,-67
2020-04-09 04:05:33,7.00,7.00,7.00,99.90,887928,33,19964,-67
2020-04-09 04:06:03,6.90,6.90,6.90,99.90,886281,33,20009,-66
2020-04-09 04:06:35,6.90,6.90,6.90,99.90,886397,33,20003,-67
2020-04-09 04:07:07,6.90,6.90,6.90,99.90,887651,33,19945,-67
2020-04-09 04:07:38,6.90,6.90,6.90,99.90,890296,33,20034,-67
2020-04-09 04:08:09,6.80,6.80,6.80,99.90,889987,33,19976,-66
2020-04-09 04:08:43,6.90,6.90,6.90,99.90,889486,33,19992,-65
2020-04-09 04:09:40,6.80,6.80,6.80,99.90,889357,33,20071,-66
2020-04-09 04:10:11,6.80,6.80,6.80,99.90,880367,33,19950,-66
2020-04-09 04:10:42,6.80,6.80,6.80,99.90,882050,33,19941,-65
2020-04-09 04:11:13,6.80,6.80,6.80,99.90,888056,33,19957,-66
2020-04-09 04:11:43,6.90,6.90,6.90,99.90,889914,33,19976,-66
2020-04-09 04:12:16,6.90,6.90,6.90,99.90,890199,33,20004,-67
2020-04-09 04:12:46,6.90,6.90,6.90,99.90,892830,33,20353,-66
2020-04-09 04:13:17,6.90,6.90,6.90,99.90,892277,33,19972,-66
2020-04-09 04:13:48,6.90,6.90,6.90,99.90,890562,33,20051,-68
2020-04-09 04:14:18,6.80,6.80,6.80,99.90,890834,33,20013,-67
2020-04-09 04:14:49,6.80,6.80,6.80,99.90,890404,33,20281,-66
2020-04-09 04:15:21,6.80,6.80,6.80,99.90,889816,33,19977,-66
2020-04-09 04:15:52,6.80,6.80,6.80,99.90,892228,33,19949,-66
2020-04-09 04:16:23,6.80,6.80,6.80,99.90,889882,33,20280,-65
2020-04-09 04:16:53,6.80,6.80,6.80,99.90,890070,33,20003,-67
2020-04-09 04:17:24,6.80,6.80,6.80,99.90,889949,33,19949,-67
2020-04-09 04:17:55,6.80,6.80,6.80,99.90,890035,33,20012,-66
2020-04-09 04:18:26,6.80,6.80,6.80,99.90,890590,33,20317,-67
2020-04-09 04:18:57,6.80,6.80,6.80,99.90,891463,33,20016,-67
2020-04-09 04:19:27,6.80,6.80,6.80,99.90,890719,33,19967,-67
2020-04-09 04:19:58,6.80,6.80,6.80,99.90,890154,33,19951,-67
2020-04-09 04:20:29,6.80,6.80,6.80,99.90,891044,33,19952,-67
2020-04-09 04:21:00,6.80,6.80,6.80,99.90,889014,33,19965,-66
2020-04-09 04:21:30,6.80,6.80,6.80,99.90,890390,33,20367,-67
2020-04-09 04:22:01,6.70,6.70,6.70,99.90,889593,33,19940,-67
2020-04-09 04:22:31,6.70,6.70,6.70,99.90,890214,33,20365,-67
2020-04-09 04:23:03,6.70,6.70,6.70,99.90,890050,33,19943,-66
2020-04-09 04:23:34,6.70,6.70,6.70,99.90,887322,33,19947,-66
2020-04-09 04:24:06,6.70,6.70,6.70,99.90,887059,33,19945,-67
2020-04-09 04:24:37,6.70,6.70,6.70,99.90,886706,33,19961,-65
2020-04-09 04:25:08,6.70,6.70,6.70,99.90,887639,33,19940,-66
2020-04-09 04:25:39,6.70,6.70,6.70,99.90,891235,33,19992,-66
2020-04-09 04:26:42,6.70,6.70,6.70,99.90,890304,33,19949,-68
2020-04-09 04:27:00,6.60,6.60,6.60,99.90,889811,33,19979,-67
2020-04-09 04:27:31,6.70,6.70,6.70,99.90,890168,33,19952,-67
2020-04-09 04:28:02,6.60,6.60,6.60,99.90,890841,33,20359,-66
2020-04-09 04:28:33,6.60,6.60,6.60,99.90,890692,33,20612,-64
2020-04-09 04:29:03,6.60,6.60,6.60,99.90,886411,33,19941,-68
2020-04-09 04:29:34,6.60,6.60,6.60,99.90,886783,33,19996,-66
2020-04-09 04:30:06,6.60,6.60,6.60,99.90,887891,33,20323,-66
2020-04-09 04:30:37,6.60,6.60,6.60,99.90,884962,33,20013,-66
2020-04-09 04:31:07,6.60,6.60,6.60,99.90,887434,33,20025,-65
2020-04-09 04:31:38,6.50,6.50,6.50,99.90,889666,33,19949,-67
2020-04-09 04:32:08,6.50,6.50,6.50,99.90,890490,33,20000,-66
2020-04-09 04:32:39,6.50,6.50,6.50,99.90,891084,33,19978,-66
2020-04-09 04:33:09,6.50,6.50,6.50,99.90,889925,33,19949,-66
2020-04-09 04:33:40,6.50,6.50,6.50,99.90,889041,33,19971,-67
2020-04-09 04:34:11,6.50,6.50,6.50,99.90,885636,33,19957,-67
2020-04-09 04:34:41,6.50,6.50,6.50,99.90,886042,33,19976,-65
2020-04-09 04:35:12,6.50,6.50,6.50,99.90,886040,33,19989,-66
2020-04-09 04:35:42,6.50,6.50,6.50,99.90,888807,33,19998,-66
2020-04-09 04:36:13,6.50,6.50,6.50,99.90,888868,33,19952,-66
2020-04-09 04:36:43,6.50,6.50,6.50,99.90,888686,33,20012,-66
2020-04-09 04:37:14,6.40,6.40,6.40,99.90,885400,33,19944,-67
2020-04-09 04:37:45,6.40,6.40,6.40,99.90,882711,33,20059,-67
2020-04-09 04:38:15,6.40,6.40,6.40,99.90,883081,33,19965,-67
2020-04-09 04:38:46,6.50,6.50,6.50,99.90,883154,33,19946,-67
2020-04-09 04:39:23,6.50,6.50,6.50,99.90,888593,33,19978,-67
2020-04-09 04:39:53,6.40,6.40,6.40,99.90,888943,33,20003,-67
2020-04-09 04:40:24,6.40,6.40,6.40,99.90,888827,33,19987,-66
2020-04-09 04:40:55,6.40,6.40,6.40,99.90,888754,33,20011,-67
2020-04-09 04:41:25,6.40,6.40,6.40,99.90,888824,33,19964,-66
2020-04-09 04:41:56,6.40,6.40,6.40,99.90,888930,33,19980,-66
2020-04-09 04:42:27,6.40,6.40,6.40,99.90,888940,33,19944,-67
2020-04-09 04:42:57,6.40,6.40,6.40,99.90,888887,33,20319,-66
2020-04-09 04:43:28,6.40,6.40,6.40,99.90,885718,33,19960,-67
2020-04-09 04:43:58,6.40,6.40,6.40,99.90,882589,33,19961,-66
2020-04-09 04:44:29,6.40,6.40,6.40,99.90,883028,33,19969,-66
2020-04-09 04:45:00,6.50,6.50,6.50,99.90,883058,33,19967,-66
2020-04-09 04:45:30,6.50,6.50,6.50,99.90,888581,33,19968,-66
2020-04-09 04:46:01,6.40,6.40,6.40,99.90,891842,33,19972,-66
2020-04-09 04:46:31,6.50,6.50,6.50,99.90,888866,33,20296,-66
2020-04-09 04:47:02,6.50,6.50,6.50,99.90,888612,33,19949,-66
2020-04-09 04:47:33,6.50,6.50,6.50,99.90,888863,33,19948,-67
2020-04-09 04:48:03,6.40,6.40,6.40,99.90,888892,33,20339,-66
2020-04-09 04:48:34,6.40,6.40,6.40,99.90,888494,33,20307,-66
2020-04-09 04:49:04,6.40,6.40,6.40,99.90,888773,33,19941,-66
2020-04-09 04:49:35,6.50,6.50,6.50,99.90,888841,33,20241,-65
2020-04-09 04:50:06,6.50,6.50,6.50,99.90,888452,33,19967,-65
2020-04-09 04:50:36,6.50,6.50,6.50,99.90,888836,33,20357,-65
2020-04-09 04:51:07,6.50,6.50,6.50,99.90,888802,33,19941,-66
2020-04-09 04:51:37,6.40,6.40,6.40,99.90,885426,33,19949,-65
2020-04-09 04:52:08,6.40,6.40,6.40,99.90,885918,33,19933,-66
2020-04-09 04:52:38,6.50,6.50,6.50,99.90,885997,33,19945,-67
2020-04-09 04:53:09,6.50,6.50,6.50,99.90,885347,33,20297,-65
2020-04-09 04:53:40,6.50,6.50,6.50,99.90,888214,33,19960,-68
2020-04-09 04:54:10,6.50,6.50,6.50,99.90,885506,33,19953,-67
2020-04-09 04:54:41,6.50,6.50,6.50,99.90,886043,33,19961,-67
2020-04-09 04:55:12,6.50,6.50,6.50,99.90,885602,33,19984,-67
2020-04-09 04:55:42,6.50,6.50,6.50,99.90,882894,33,19953,-67
2020-04-09 04:56:13,6.50,6.50,6.50,99.90,882886,33,19941,-66
2020-04-09 04:56:43,6.50,6.50,6.50,99.90,882716,33,19985,-67
2020-04-09 04:57:14,6.50,6.50,6.50,99.90,886003,33,20279,-66
2020-04-09 04:57:45,6.50,6.50,6.50,99.90,885847,33,20570,-66
2020-04-09 04:58:15,6.50,6.50,6.50,99.90,885627,33,20019,-66
2020-04-09 04:58:46,6.50,6.50,6.50,99.90,886022,33,20008,-67
2020-04-09 04:59:17,6.50,6.50,6.50,99.90,886090,33,19937,-66
2020-04-09 04:59:47,6.50,6.50,6.50,99.90,888947,33,20020,-66
2020-04-09 05:00:18,6.50,6.50,6.50,99.90,888871,33,19952,-66
2020-04-09 05:00:49,6.50,6.50,6.50,99.90,885813,33,19965,-66
2020-04-09 05:01:19,6.60,6.60,6.60,99.90,885578,33,19972,-65
2020-04-09 05:01:50,6.60,6.60,6.60,99.90,885747,33,19957,-66
2020-04-09 05:02:21,6.60,6.60,6.60,99.90,885689,33,20004,-66
2020-04-09 05:02:51,6.60,6.60,6.60,99.90,888409,33,19953,-67
2020-04-09 05:03:22,6.60,6.60,6.60,99.90,888724,33,19941,-66
2020-04-09 05:03:52,6.70,6.70,6.70,99.90,885836,33,20019,-66
2020-04-09 05:04:24,6.70,6.70,6.70,99.90,886024,33,19955,-67
2020-04-09 05:04:54,6.70,6.70,6.70,99.90,888639,33,19952,-67
2020-04-09 05:05:25,6.70,6.70,6.70,99.90,885704,33,20517,-67
2020-04-09 05:05:55,6.70,6.70,6.70,99.90,888793,33,19968,-65
2020-04-09 05:06:26,6.70,6.70,6.70,99.90,888933,33,20326,-66
2020-04-09 05:06:57,6.70,6.70,6.70,99.90,888653,33,19952,-66
2020-04-09 05:07:27,6.70,6.70,6.70,99.90,889110,33,20008,-67
2020-04-09 05:07:58,6.80,6.80,6.80,99.90,888803,33,19992,-67
2020-04-09 05:08:28,6.80,6.80,6.80,99.90,888506,33,19989,-67
2020-04-09 05:08:59,6.80,6.80,6.80,99.90,888720,33,19957,-66
2020-04-09 05:09:32,6.80,6.80,6.80,99.90,888747,33,19965,-66
2020-04-09 05:10:03,6.80,6.80,6.80,99.90,888750,33,19975,-67
2020-04-09 05:10:34,6.80,6.80,6.80,99.90,888511,33,19969,-66
2020-04-09 05:11:04,6.80,6.80,6.80,99.90,888556,33,19963,-66
2020-04-09 05:11:35,6.80,6.80,6.80,99.90,888371,33,20370,-67
2020-04-09 05:12:09,6.80,6.80,6.80,99.90,888930,33,20012,-65
2020-04-09 05:12:40,6.90,6.90,6.90,99.90,891852,33,19964,-64
2020-04-09 05:13:10,6.80,6.80,6.80,99.90,890649,33,19960,-66
2020-04-09 05:13:41,6.80,6.80,6.80,99.90,888474,33,20008,-66
2020-04-09 05:14:11,6.90,6.90,6.90,99.90,888952,33,19966,-66
2020-04-09 05:14:44,6.90,6.90,6.90,99.90,888983,33,20066,-67
2020-04-09 05:15:14,6.90,6.90,6.90,99.90,889069,33,19945,-68
2020-04-09 05:15:45,6.90,6.90,6.90,99.90,888784,33,20331,-67
2020-04-09 05:16:15,6.90,6.90,6.90,99.90,888908,33,20339,-65
2020-04-09 05:16:46,7.00,7.00,7.00,99.90,888793,33,19952,-67
2020-04-09 05:17:18,6.90,6.90,6.90,99.90,888782,33,20453,-66
2020-04-09 05:17:48,7.00,7.00,7.00,99.90,888756,33,19969,-65
2020-04-09 05:18:19,7.00,7.00,7.00,99.90,888823,33,19958,-65
2020-04-09 05:18:49,7.10,7.10,7.10,99.90,888500,33,20012,-65
2020-04-09 05:19:20,7.10,7.10,7.10,99.90,889146,33,19956,-67
2020-04-09 05:19:51,7.10,7.10,7.10,99.90,889161,33,20007,-66
2020-04-09 05:20:21,7.10,7.10,7.10,99.90,889491,33,20000,-66
2020-04-09 05:20:52,7.10,7.10,7.10,99.90,889177,33,20023,-66
2020-04-09 05:21:23,7.10,7.10,7.10,99.90,888791,33,19955,-66
2020-04-09 05:21:53,7.20,7.20,7.20,99.90,889047,33,20026,-66
2020-04-09 05:22:24,7.20,7.20,7.20,99.90,888313,33,20374,-66
2020-04-09 05:22:55,7.20,7.20,7.20,99.90,888226,33,19964,-66
2020-04-09 05:23:25,7.20,7.20,7.20,99.90,888503,33,19968,-67
2020-04-09 05:23:56,7.20,7.20,7.20,99.90,888495,33,20369,-67
2020-04-09 05:24:26,7.20,7.20,7.20,99.90,888498,33,19949,-67
2020-04-09 05:24:57,7.20,7.20,7.20,99.90,888501,33,20354,-66
2020-04-09 05:25:28,7.30,7.30,7.30,99.90,888768,33,20077,-66
2020-04-09 05:25:58,7.30,7.30,7.30,99.90,888715,33,19949,-67
2020-04-09 05:26:29,7.30,7.30,7.30,99.90,888803,33,19991,-66
2020-04-09 05:27:01,7.30,7.30,7.30,99.90,888682,33,19968,-66
2020-04-09 05:27:32,7.30,7.30,7.30,99.90,888645,33,20310,-66
2020-04-09 05:28:02,7.30,7.30,7.30,99.90,889231,33,20074,-67
2020-04-09 05:28:33,7.30,7.30,7.30,99.90,891496,33,19972,-66
2020-04-09 05:29:04,7.40,7.40,7.40,99.90,888830,33,19961,-66
2020-04-09 05:29:34,7.40,7.40,7.40,99.90,889018,33,19964,-67
2020-04-09 05:30:05,7.40,7.40,7.40,99.90,888866,33,20044,-67
2020-04-09 05:30:35,7.40,7.40,7.40,99.90,888357,33,20362,-67
2020-04-09 05:31:06,7.50,7.50,7.50,99.90,888794,33,19988,-66
2020-04-09 05:31:37,7.50,7.50,7.50,99.90,888180,33,19948,-65
2020-04-09 05:32:07,7.50,7.50,7.50,99.90,888933,33,19947,-66
2020-04-09 05:32:38,7.50,7.50,7.50,99.90,888699,33,19953,-65
2020-04-09 05:33:08,7.60,7.60,7.60,99.90,888512,33,19949,-66
2020-04-09 05:33:39,7.60,7.60,7.60,99.90,888513,33,19945,-67
2020-04-09 05:34:10,7.60,7.60,7.60,99.90,885426,33,19949,-66
2020-04-09 05:34:41,7.60,7.60,7.60,99.90,885811,33,20283,-67
2020-04-09 05:35:11,7.70,7.70,7.70,99.90,885768,33,19950,-66
2020-04-09 05:35:42,7.70,7.70,7.70,99.90,885958,33,19981,-65
2020-04-09 05:36:12,7.70,7.70,7.70,99.90,889097,33,19963,-65
2020-04-09 05:36:43,7.70,7.70,7.70,99.90,888361,33,19953,-66
2020-04-09 05:37:14,7.70,7.70,7.70,99.90,888689,33,19963,-65
2020-04-09 05:37:44,7.80,7.80,7.80,99.90,885485,33,19983,-66
2020-04-09 05:38:15,7.80,7.80,7.80,99.90,882781,33,20008,-68
2020-04-09 05:38:46,7.80,7.80,7.80,99.90,885323,33,19986,-64
2020-04-09 05:39:19,7.80,7.80,7.80,99.90,882387,33,20030,-65
2020-04-09 05:39:49,7.80,7.80,7.80,99.90,885806,33,19941,-66
2020-04-09 05:40:20,7.90,7.90,7.90,99.90,886355,33,20000,-65
2020-04-09 05:40:50,7.90,7.90,7.90,99.90,886154,33,19937,-66
2020-04-09 05:41:21,7.90,7.90,7.90,99.90,888936,33,19945,-68
2020-04-09 05:41:52,7.90,7.90,7.90,99.90,888900,33,20009,-64
2020-04-09 05:42:24,8.00,8.00,8.00,99.90,888670,33,19957,-67
2020-04-09 05:42:54,8.00,8.00,8.00,99.90,888394,33,19987,-65
2020-04-09 05:43:25,8.10,8.10,8.10,99.90,888943,33,19989,-66
2020-04-09 05:43:56,8.10,8.10,8.10,99.90,888821,33,20371,-68
2020-04-09 05:44:26,8.10,8.10,8.10,99.90,888997,33,19963,-66
2020-04-09 05:44:57,8.10,8.10,8.10,99.90,888912,33,19960,-66
2020-04-09 05:45:28,8.20,8.20,8.20,99.90,888891,33,20037,-67
2020-04-09 05:45:58,8.20,8.20,8.20,99.90,888665,33,20377,-66
2020-04-09 05:46:29,8.20,8.20,8.20,99.90,888798,33,19937,-66
2020-04-09 05:47:01,8.20,8.20,8.20,99.90,889016,33,19992,-66
2020-04-09 05:47:31,8.20,8.20,8.20,99.90,888442,33,20008,-66
2020-04-09 05:48:02,8.30,8.30,8.30,99.90,888654,33,19961,-66
2020-04-09 05:48:33,8.30,8.30,8.30,99.90,888710,33,20331,-66
2020-04-09 05:49:03,8.40,8.40,8.40,99.90,888740,33,19945,-66
2020-04-09 05:49:34,8.40,8.40,8.40,99.90,888668,33,19953,-65
2020-04-09 05:50:04,8.40,8.40,8.40,99.90,888701,33,20331,-66
2020-04-09 05:50:35,8.40,8.40,8.40,99.90,888964,33,19959,-67
2020-04-09 05:51:06,8.50,8.50,8.50,99.90,888424,33,20386,-68
2020-04-09 05:51:36,8.50,8.50,8.50,99.90,888726,33,19956,-64
2020-04-09 05:52:07,8.50,8.50,8.50,99.90,888752,33,19953,-66
2020-04-09 05:52:37,8.60,8.60,8.60,99.90,888446,33,19960,-67
2020-04-09 05:53:08,8.60,8.60,8.60,99.90,888574,33,19975,-66
2020-04-09 05:53:39,8.60,8.60,8.60,99.90,888578,33,20629,-65
2020-04-09 05:54:09,8.70,8.70,8.70,99.90,888178,33,19941,-65
2020-04-09 05:54:40,8.70,8.70,8.70,99.90,888243,33,19965,-65
2020-04-09 05:55:10,8.70,8.70,8.70,99.90,888485,33,20016,-65
2020-04-09 05:55:41,8.70,8.70,8.70,99.90,888584,33,19944,-66
2020-04-09 05:56:11,8.70,8.70,8.70,99.90,889047,33,20009,-66
2020-04-09 05:56:42,8.70,8.70,8.70,99.90,888921,33,19980,-65
2020-04-09 05:57:13,8.70,8.70,8.70,99.90,889024,33,19945,-67
2020-04-09 05:57:43,8.70,8.70,8.70,99.90,888608,33,20004,-66
2020-04-09 05:58:14,8.70,8.70,8.70,99.90,888701,33,19949,-65
2020-04-09 05:58:44,8.80,8.80,8.80,99.90,888518,33,19957,-66
2020-04-09 05:59:15,8.80,8.80,8.80,99.90,885784,33,20028,-69
2020-04-09 05:59:46,8.80,8.80,8.80,99.90,885651,33,19976,-66
2020-04-09 06:00:28,8.90,8.90,8.90,99.90,885819,33,20283,-65
2020-04-09 06:01:00,8.90,8.90,8.90,99.90,888813,33,19963,-65
2020-04-09 06:01:30,8.90,8.90,8.90,99.90,888483,33,19968,-66
2020-04-09 06:02:09,8.90,8.90,8.90,99.90,888662,33,19972,-66
2020-04-09 06:02:40,9.00,9.00,9.00,99.90,888304,33,20312,-66
2020-04-09 06:03:10,9.00,9.00,9.00,99.90,888231,33,20012,-65
2020-04-09 06:03:41,9.00,9.00,9.00,99.90,888521,33,19953,-65
2020-04-09 06:04:15,9.10,9.10,9.10,99.90,888632,33,19997,-65
2020-04-09 06:04:46,9.10,9.10,9.10,99.90,888654,33,19963,-65
2020-04-09 06:05:18,9.20,9.20,9.20,99.90,888524,33,19959,-66
2020-04-09 06:05:48,9.20,9.20,9.20,99.90,888707,33,20016,-66
2020-04-09 06:06:19,9.30,9.30,9.30,99.90,888659,33,19948,-66
2020-04-09 06:06:50,9.30,9.30,9.30,99.90,888998,33,20616,-67
2020-04-09 06:07:21,9.30,9.30,9.30,99.90,888576,33,19970,-65
2020-04-09 06:07:51,9.40,9.40,9.40,99.90,888567,33,20303,-66
2020-04-09 06:08:22,9.40,9.40,9.40,99.90,888655,33,19993,-65
2020-04-09 06:08:53,9.40,9.40,9.40,99.90,885693,33,20267,-66
2020-04-09 06:09:23,9.40,9.40,9.40,99.90,885678,33,20036,-65
2020-04-09 06:09:54,9.50,9.50,9.50,99.90,885272,33,20071,-65
2020-04-09 06:10:25,9.60,9.60,9.60,99.90,885523,33,20331,-66
2020-04-09 06:10:55,9.50,9.50,9.50,99.90,888663,33,19957,-66
2020-04-09 06:11:26,9.50,9.50,9.50,99.90,888608,33,20041,-66
2020-04-09 06:11:57,9.60,9.60,9.60,99.90,888487,33,20156,-66
2020-04-09 06:12:27,9.60,9.60,9.60,99.90,888150,33,19951,-67
2020-04-09 06:12:58,9.60,9.60,9.60,99.90,888236,33,19952,-66
2020-04-09 06:13:29,9.70,9.70,9.70,99.90,885084,33,20332,-67
2020-04-09 06:13:59,9.70,9.70,9.70,99.90,885641,33,19953,-66
2020-04-09 06:14:30,9.80,9.80,9.80,99.90,885588,33,20378,-67
2020-04-09 06:15:00,9.80,9.80,9.80,99.90,882884,33,20019,-66
2020-04-09 06:15:31,9.80,9.80,9.80,99.90,885718,33,20327,-65
2020-04-09 06:16:03,9.80,9.80,9.80,99.90,882656,33,19938,-66
2020-04-09 06:16:33,9.90,9.90,9.90,99.90,882669,33,19949,-66
2020-04-09 06:17:04,9.90,9.90,9.90,99.90,885809,33,19962,-65
2020-04-09 06:17:35,9.90,9.90,9.90,99.90,885858,33,20351,-65
2020-04-09 06:18:05,10.00,10.00,10.00,99.90,889033,33,19980,-66
2020-04-09 06:18:39,10.00,10.00,10.00,99.90,888600,33,20307,-66
2020-04-09 06:19:10,10.00,10.00,10.00,99.90,888534,33,19937,-65
2020-04-09 06:19:49,10.10,10.10,10.10,99.90,888679,33,19956,-65
2020-04-09 06:20:20,10.10,10.10,10.10,99.90,888452,33,19963,-67
2020-04-09 06:20:50,10.10,10.10,10.10,99.90,889012,33,19995,-65
2020-04-09 06:21:21,10.20,10.20,10.20,99.90,888966,33,19957,-65
2020-04-09 06:22:04,10.20,10.20,10.20,99.90,888617,33,19999,-66
2020-04-09 06:23:01,10.30,10.30,10.30,99.90,889029,33,20348,-65
2020-04-09 06:23:51,10.30,10.30,10.30,99.90,887894,33,19984,-65
2020-04-09 06:24:41,10.30,10.30,10.30,99.90,888177,33,19940,-67
2020-04-09 06:25:12,10.30,10.30,10.30,99.90,888745,33,20303,-67
2020-04-09 06:26:01,10.40,10.40,10.40,99.90,888250,33,19949,-65
2020-04-09 06:26:50,10.40,10.40,10.40,99.90,888766,33,20287,-67
2020-04-09 06:27:39,10.40,10.40,10.40,99.90,888852,33,19973,-67
2020-04-09 06:28:28,10.40,10.40,10.40,99.90,888301,33,19960,-67
2020-04-09 06:29:17,10.50,10.50,10.50,99.90,885211,33,20055,-66
2020-04-09 06:30:06,10.60,10.60,10.60,99.90,885471,33,20382,-66
2020-04-09 06:30:46,10.60,10.60,10.60,99.90,888196,33,19945,-67
2020-04-09 06:31:25,10.70,10.70,10.70,99.90,887114,33,19985,-66
2020-04-09 06:32:08,10.70,10.70,10.70,99.90,888515,33,19945,-66
2020-04-09 06:32:57,10.70,10.70,10.70,99.90,885756,33,20352,-65
2020-04-09 06:33:39,10.80,10.80,10.80,99.90,888440,33,19970,-69
2020-04-09 06:34:28,10.80,10.80,10.80,99.90,888400,33,19984,-66
2020-04-09 06:35:05,10.80,10.80,10.80,99.90,888373,33,19954,-66
2020-04-09 06:35:54,10.90,10.90,10.90,99.90,888448,33,19941,-66
2020-04-09 06:36:32,10.90,10.90,10.90,99.90,888334,33,20353,-65
2020-04-09 06:37:21,10.90,10.90,10.90,99.90,888306,33,20016,-66
2020-04-09 06:38:10,10.90,10.90,10.90,99.90,888694,33,19936,-66
2020-04-09 06:39:00,10.90,10.90,10.90,99.90,888435,33,20311,-66
2020-04-09 06:39:54,10.90,10.90,10.90,99.90,888295,33,19941,-66
2020-04-09 06:40:34,11.00,11.00,11.00,99.90,888015,33,20395,-66
2020-04-09 06:41:19,11.10,11.10,11.10,99.90,888144,33,19946,-65
2020-04-09 06:41:59,11.10,11.10,11.10,99.90,885783,33,20004,-67
2020-04-09 06:42:29,11.10,11.10,11.10,99.90,888440,33,19953,-66
2020-04-09 06:43:10,11.10,11.10,11.10,99.90,888144,33,19948,-66
2020-04-09 06:43:58,11.20,11.20,11.20,99.90,888330,33,19953,-64
2020-04-09 06:44:40,11.20,11.20,11.20,99.90,888159,33,19960,-66
2020-04-09 06:45:13,11.20,11.20,11.20,99.90,888418,33,19980,-65
2020-04-09 06:45:44,11.30,11.30,11.30,99.90,888416,33,20331,-67
2020-04-09 06:46:14,11.30,11.30,11.30,99.90,888502,33,19953,-65
2020-04-09 06:46:45,11.40,11.40,11.40,99.90,888392,33,20373,-66
2020-04-09 06:47:16,11.50,11.50,11.50,99.90,888043,33,19948,-66
2020-04-09 06:47:46,11.50,11.50,11.50,99.90,888028,33,20008,-66
2020-04-09 06:48:17,11.50,11.50,11.50,99.90,888132,33,19987,-67
2020-04-09 06:48:47,11.60,11.60,11.60,99.90,888082,33,20078,-67
2020-04-09 06:49:18,11.60,11.60,11.60,99.90,888529,33,20388,-67
2020-04-09 06:49:49,11.60,11.60,11.60,99.90,888377,33,19953,-66
2020-04-09 06:50:19,11.50,11.50,11.50,99.90,888344,33,19977,-67
2020-04-09 06:50:50,11.50,11.50,11.50,99.90,888298,33,20355,-66
2020-04-09 06:51:20,11.50,11.50,11.50,99.90,885092,33,20001,-66
2020-04-09 06:51:51,11.50,11.50,11.50,99.90,885523,33,20364,-66
2020-04-09 06:52:22,11.60,11.60,11.60,99.90,882517,33,19942,-66
2020-04-09 06:52:52,11.60,11.60,11.60,99.90,882253,33,19950,-67
2020-04-09 06:53:23,11.70,11.70,11.70,99.90,882412,33,19980,-65
2020-04-09 06:53:54,11.70,11.70,11.70,99.90,882486,33,19945,-67
2020-04-09 06:54:25,11.70,11.70,11.70,99.90,879551,33,20092,-66
2020-04-09 06:54:55,11.80,11.80,11.80,99.90,879572,33,19949,-67
2020-04-09 06:55:26,11.80,11.80,11.80,99.90,885468,33,19949,-66
2020-04-09 06:55:57,11.80,11.80,11.80,99.90,885667,33,19957,-66
2020-04-09 06:56:27,11.80,11.80,11.80,99.90,888803,33,20241,-66
2020-04-09 06:56:58,11.80,11.80,11.80,99.90,888721,33,19983,-67
2020-04-09 06:57:29,11.80,11.80,11.80,99.90,888752,33,19972,-67
2020-04-09 06:57:59,11.70,11.70,11.70,99.90,888139,33,19958,-67
2020-04-09 06:58:30,11.70,11.70,11.70,99.90,888227,33,19941,-66
2020-04-09 06:59:00,11.70,11.70,11.70,99.90,888266,33,19957,-66
2020-04-09 06:59:31,11.80,11.80,11.80,99.90,888105,33,19955,-66
2020-04-09 07:00:02,11.80,11.80,11.80,99.90,888145,33,19940,-67
2020-04-09 07:00:32,11.80,11.80,11.80,99.90,888396,33,19961,-67
2020-04-09 07:01:04,11.90,11.90,11.90,99.90,888458,33,19959,-66
2020-04-09 07:01:35,12.00,12.00,12.00,99.90,888131,33,19967,-66
2020-04-09 07:02:05,12.00,12.00,12.00,99.90,888104,33,19949,-66
2020-04-09 07:02:36,12.00,12.00,12.00,99.90,888336,33,19941,-67
2020-04-09 07:03:07,12.10,12.10,12.10,99.90,888076,33,19949,-65
2020-04-09 07:03:37,12.20,12.20,12.20,99.90,887781,33,20410,-65
2020-04-09 07:04:08,12.20,12.20,12.20,99.90,888559,33,19945,-66
2020-04-09 07:04:38,12.30,12.30,12.30,99.90,888398,33,19980,-66
2020-04-09 07:05:09,12.30,12.30,12.30,99.90,888465,33,19949,-66
2020-04-09 07:05:40,12.30,12.30,12.30,99.90,888315,33,20303,-67
2020-04-09 07:06:10,12.40,12.40,12.40,99.90,888167,33,20392,-66
2020-04-09 07:06:41,12.40,12.40,12.40,99.90,888512,33,19957,-65
2020-04-09 07:07:12,12.50,12.50,12.50,99.90,888495,33,20028,-66
2020-04-09 07:07:42,12.50,12.50,12.50,99.90,888401,33,20335,-66
2020-04-09 07:08:13,12.60,12.60,12.60,99.90,888455,33,19945,-65
2020-04-09 07:08:44,12.60,12.60,12.60,99.90,888354,33,20322,-66
2020-04-09 07:09:14,12.60,12.60,12.60,99.90,888023,33,19951,-67
2020-04-09 07:09:45,12.60,12.60,12.60,99.90,888190,33,19989,-65
2020-04-09 07:10:16,12.60,12.60,12.60,99.90,888472,33,20021,-66
2020-04-09 07:10:46,12.60,12.60,12.60,99.90,888058,33,19972,-66
2020-04-09 07:11:17,12.70,12.70,12.70,99.90,888116,33,19949,-64
2020-04-09 07:11:47,12.70,12.70,12.70,99.90,885126,33,19961,-65
2020-04-09 07:12:18,12.70,12.70,12.70,99.90,885571,33,20270,-66
2020-04-09 07:12:49,12.80,12.80,12.80,99.90,881955,33,19967,-65
2020-04-09 07:13:20,12.80,12.80,12.80,99.90,882500,33,19984,-65
2020-04-09 07:13:50,12.70,12.70,12.70,99.90,885242,33,19989,-66
2020-04-09 07:14:21,12.80,12.80,12.80,99.90,906780,27,19966,-67
2020-04-09 07:14:51,12.90,12.90,12.90,99.90,890925,33,19980,-69
2020-04-09 07:15:22,12.90,12.90,12.90,99.90,893979,33,20047,-68
2020-04-09 07:15:53,13.00,13.00,13.00,99.90,891030,33,20012,-70
2020-04-09 07:16:23,13.10,13.10,13.10,99.90,891499,33,19956,-69
2020-04-09 07:16:54,13.10,13.10,13.10,99.90,894537,33,20254,-69
2020-04-09 07:17:25,13.10,13.10,13.10,99.90,891470,33,20017,-68
2020-04-09 07:17:55,13.10,13.10,13.10,99.90,885537,33,19959,-69
2020-04-09 07:18:26,13.10,13.10,13.10,99.90,885453,33,19955,-69
2020-04-09 07:18:56,13.10,13.10,13.10,99.90,882477,33,19961,-68
2020-04-09 07:19:27,13.20,13.20,13.20,99.90,882709,33,19958,-68
2020-04-09 07:19:58,13.20,13.20,13.20,99.90,888199,33,19941,-69
2020-04-09 07:20:28,13.30,13.30,13.30,99.90,882461,33,19949,-70
2020-04-09 07:20:59,13.30,13.30,13.30,99.90,882448,33,20001,-69
2020-04-09 07:21:29,13.40,13.40,13.40,99.90,882522,33,19960,-68
2020-04-09 07:22:00,13.40,13.40,13.40,99.90,882849,33,20303,-73
2020-04-09 07:22:31,13.50,13.50,13.50,99.90,888659,33,19956,-70
2020-04-09 07:23:01,13.60,13.60,13.60,99.90,887908,33,20393,-69
2020-04-09 07:23:32,13.60,13.60,13.60,99.90,888596,33,19952,-69
2020-04-09 07:24:02,13.70,13.70,13.70,99.90,885493,33,20024,-70
2020-04-09 07:24:33,13.70,13.70,13.70,99.90,882285,33,19953,-70
2020-04-09 07:25:07,13.70,13.70,13.70,99.90,882531,33,20295,-70
2020-04-09 07:25:53,13.80,13.80,13.80,99.90,882973,33,20359,-70
2020-04-09 07:26:26,13.80,13.80,13.80,99.90,886997,33,20339,-70
2020-04-09 07:26:59,13.90,13.90,13.90,99.90,885441,33,19941,-70
2020-04-09 07:27:30,13.90,13.90,13.90,99.90,887543,33,19953,-70
2020-04-09 07:28:02,13.90,13.90,13.90,99.90,882120,33,19957,-70
2020-04-09 07:28:33,14.00,14.00,14.00,99.90,883064,33,19945,-69
2020-04-09 07:29:03,14.00,14.00,14.00,99.90,885548,33,19971,-70
2020-04-09 07:29:34,14.10,14.10,14.10,99.90,882321,33,19985,-70
2020-04-09 07:30:07,14.10,14.10,14.10,99.90,885315,33,19948,-70
2020-04-09 07:30:38,14.10,14.10,14.10,99.90,882816,33,20307,-70
2020-04-09 07:31:09,14.20,14.20,14.20,99.90,882797,33,20024,-69
2020-04-09 07:31:40,14.20,14.20,14.20,99.90,886026,33,19951,-68
2020-04-09 07:32:10,14.20,14.20,14.20,99.90,885662,33,20340,-68
2020-04-09 07:32:42,14.20,14.20,14.20,99.90,885596,33,19957,-69
2020-04-09 07:33:13,14.20,14.20,14.20,99.90,888080,33,20251,-69
2020-04-09 07:33:43,14.20,14.20,14.20,99.90,885082,33,19997,-70
2020-04-09 07:34:14,14.20,14.20,14.20,99.90,885505,33,20338,-69
2020-04-09 07:34:45,14.30,14.30,14.30,99.90,885338,33,19965,-69
2020-04-09 07:35:15,14.30,14.30,14.30,99.90,885442,33,20005,-69
2020-04-09 07:35:46,14.30,14.30,14.30,99.90,885506,33,20229,-69
2020-04-09 07:36:17,14.30,14.30,14.30,99.90,882030,33,19946,-69
2020-04-09 07:36:47,14.40,14.40,14.40,99.90,879538,33,20000,-69
2020-04-09 07:37:18,14.50,14.50,14.50,99.90,882525,33,19960,-69
2020-04-09 07:37:48,14.50,14.50,14.50,99.90,882436,33,19959,-69
2020-04-09 07:38:19,14.40,14.40,14.40,99.90,885313,33,19949,-69
2020-04-09 07:38:50,14.50,14.50,14.50,99.90,885465,33,20360,-69
2020-04-09 07:39:20,14.60,14.60,14.60,99.90,882050,33,19937,-69
2020-04-09 07:39:51,14.60,14.60,14.60,99.90,888548,33,19953,-69
2020-04-09 07:40:24,14.60,14.60,14.60,99.90,885393,33,19950,-69
2020-04-09 07:40:54,14.50,14.50,14.50,99.90,885689,33,19945,-69
2020-04-09 07:41:29,14.60,14.60,14.60,99.90,888295,33,19957,-69
2020-04-09 07:42:19,14.60,14.60,14.60,99.90,882771,33,20066,-69
2020-04-09 07:42:50,14.70,14.70,14.70,99.90,887167,33,19968,-69
2020-04-09 07:43:21,14.70,14.70,14.70,99.90,885304,33,19953,-69
2020-04-09 07:43:52,14.70,14.70,14.70,99.90,886764,33,19964,-69
2020-04-09 07:44:25,14.80,14.80,14.80,99.90,885289,33,19945,-69
2020-04-09 07:44:56,14.70,14.70,14.70,99.90,885881,33,20373,-69
2020-04-09 07:45:26,14.70,14.70,14.70,99.90,885807,33,19950,-69
2020-04-09 07:45:57,14.70,14.70,14.70,99.90,885164,33,20000,-70
2020-04-09 07:46:28,14.70,14.70,14.70,99.90,885040,33,19983,-69
2020-04-09 07:46:58,14.70,14.70,14.70,99.90,885485,33,20007,-70
2020-04-09 07:47:29,14.70,14.70,14.70,99.90,882459,33,20374,-69
2020-04-09 07:48:00,14.70,14.70,14.70,99.90,882904,33,19997,-69
2020-04-09 07:48:31,14.80,14.80,14.80,99.90,880051,33,20042,-70
2020-04-09 07:49:01,14.80,14.80,14.80,99.90,883255,33,19945,-70
2020-04-09 07:49:32,14.80,14.80,14.80,99.90,880421,33,19986,-69
2020-04-09 07:50:03,14.90,14.90,14.90,99.90,880065,33,19985,-70
2020-04-09 07:50:34,14.90,14.90,14.90,99.90,880575,33,19942,-70
2020-04-09 07:51:04,14.80,14.80,14.80,99.90,886310,33,20004,-70
2020-04-09 07:51:35,14.90,14.90,14.90,99.90,882925,33,19945,-70
2020-04-09 07:52:06,14.90,14.90,14.90,99.90,886105,33,20000,-71
2020-04-09 07:52:36,14.90,14.90,14.90,99.90,885945,33,19937,-70
2020-04-09 07:53:08,15.00,15.00,15.00,99.90,886120,33,20116,-70
2020-04-09 07:53:39,15.10,15.10,15.10,99.90,889268,33,19937,-70
2020-04-09 07:54:09,15.10,15.10,15.10,99.90,886651,33,20001,-70
2020-04-09 07:54:40,15.10,15.10,15.10,99.90,886659,33,19941,-70
2020-04-09 07:55:12,15.10,15.10,15.10,99.90,889376,33,20324,-69
2020-04-09 07:55:42,15.10,15.10,15.10,99.90,888904,33,20000,-71
2020-04-09 07:56:13,15.10,15.10,15.10,99.90,889317,33,19953,-70
2020-04-09 07:56:44,15.20,15.20,15.20,99.90,892150,33,20003,-70
2020-04-09 07:57:14,15.30,15.30,15.30,99.80,888817,33,19980,-70
2020-04-09 07:57:45,15.30,15.30,15.30,99.60,886022,33,19949,-70
2020-04-09 07:58:16,15.30,15.30,15.30,99.70,883206,33,20023,-69
2020-04-09 07:58:46,15.40,15.40,15.40,99.80,889052,33,19937,-71
2020-04-09 07:59:18,15.40,15.40,15.40,99.80,882906,33,19979,-70
2020-04-09 07:59:48,15.50,15.50,15.50,99.20,882779,33,19938,-70
2020-04-09 08:00:22,15.50,15.50,15.50,98.90,883057,33,19973,-68
2020-04-09 08:00:53,15.50,15.50,15.50,99.00,882786,33,20366,-70
2020-04-09 08:01:25,15.60,15.60,15.60,99.10,885974,33,19984,-70
2020-04-09 08:01:56,15.60,15.60,15.60,99.10,880188,33,19956,-70
2020-04-09 08:02:27,15.60,15.60,15.60,98.70,880210,33,19975,-69
2020-04-09 08:02:58,15.70,15.70,15.70,98.90,880255,33,20141,-69
2020-04-09 08:03:28,15.70,15.70,15.70,98.80,880213,33,20014,-70
2020-04-09 08:03:59,15.70,15.70,15.70,99.10,883404,33,19946,-69
2020-04-09 08:04:30,15.80,15.80,15.80,98.80,883186,33,19957,-69
2020-04-09 08:05:00,15.90,15.90,15.90,98.60,886387,33,20008,-69
2020-04-09 08:05:43,15.90,15.90,15.90,98.50,885820,33,19959,-69
2020-04-09 08:06:14,15.90,15.90,15.90,98.50,890506,33,20015,-69
2020-04-09 08:06:57,16.00,16.00,16.00,98.10,889059,33,19969,-69
2020-04-09 08:07:33,16.10,16.10,16.10,97.60,891687,33,19944,-69
2020-04-09 08:08:04,16.20,16.20,16.20,97.40,889078,33,20333,-69
2020-04-09 08:08:35,16.30,16.30,16.30,97.30,890959,33,20007,-70
2020-04-09 08:09:08,16.40,16.40,16.40,97.30,889149,33,19996,-70
2020-04-09 08:09:41,16.40,16.40,16.40,96.90,886169,33,20000,-69
2020-04-09 08:10:18,16.40,16.40,16.40,96.90,886389,33,20595,-70
2020-04-09 08:10:51,16.50,16.50,16.50,97.00,887278,33,20351,-69
2020-04-09 08:11:22,16.50,16.50,16.50,96.70,887258,33,19950,-69
2020-04-09 08:11:53,16.50,16.50,16.50,96.70,886233,33,19968,-70
2020-04-09 08:12:41,16.50,16.50,16.50,96.80,886292,33,20402,-69
2020-04-09 08:13:13,16.60,16.60,16.60,97.10,890622,33,19945,-70
2020-04-09 08:13:44,16.70,16.70,16.70,96.50,888867,33,19957,-70
2020-04-09 08:14:14,16.70,16.70,16.70,96.50,889095,33,19941,-70
2020-04-09 08:14:45,16.80,16.80,16.80,96.10,885917,33,19953,-70
2020-04-09 08:15:16,16.90,16.90,16.90,95.90,883165,33,19961,-70
2020-04-09 08:15:47,16.80,16.80,16.80,96.50,886139,33,19949,-70
2020-04-09 08:16:17,16.90,16.90,16.90,96.40,885769,33,20423,-70
2020-04-09 08:16:48,16.90,16.90,16.90,96.10,883272,33,20328,-70
2020-04-09 08:17:19,17.00,17.00,17.00,95.80,882699,33,19957,-70
2020-04-09 08:17:49,17.00,17.00,17.00,94.40,882751,33,19949,-69
2020-04-09 08:18:20,17.00,17.00,17.00,92.60,885876,33,19950,-69
2020-04-09 08:18:51,17.10,17.10,17.10,91.90,886253,33,19945,-69
2020-04-09 08:19:22,17.10,17.10,17.10,91.50,886296,33,20326,-70
2020-04-09 08:19:53,17.10,17.10,17.10,91.50,888868,33,19945,-70
2020-04-09 08:20:24,17.10,17.10,17.10,91.10,889335,33,19959,-70
2020-04-09 08:20:55,17.10,17.10,17.10,90.90,892218,33,19992,-70
2020-04-09 08:21:26,17.10,17.10,17.10,90.90,892058,33,19948,-70
2020-04-09 08:21:56,17.20,17.20,17.20,90.60,892379,33,19960,-70
2020-04-09 08:22:27,17.20,17.20,17.20,90.30,887618,33,20408,-70
2020-04-09 08:22:58,17.30,17.30,17.30,90.00,884006,33,19945,-70
2020-04-09 08:23:28,17.30,17.30,17.30,89.20,881748,33,19958,-70
2020-04-09 08:23:59,17.40,17.40,17.40,89.40,884702,33,19956,-71
2020-04-09 08:24:30,17.30,17.30,17.30,88.90,890433,33,20325,-71
2020-04-09 08:25:01,17.40,17.40,17.40,87.90,890747,33,19956,-71
2020-04-09 08:25:36,17.40,17.40,17.40,86.60,887790,33,19945,-70
2020-04-09 08:26:07,17.40,17.40,17.40,85.90,884925,33,20016,-71
2020-04-09 08:26:38,17.50,17.50,17.50,85.30,887366,33,20028,-71
2020-04-09 08:27:08,17.50,17.50,17.50,84.20,889900,33,19997,-70
2020-04-09 08:27:43,17.50,17.50,17.50,83.70,891721,33,19980,-71
2020-04-09 08:28:13,17.50,17.50,17.50,84.70,889804,33,19984,-70
2020-04-09 08:28:46,17.50,17.50,17.50,83.60,889375,33,19984,-69
2020-04-09 08:29:17,17.50,17.50,17.50,82.40,889965,33,19955,-70
2020-04-09 08:29:47,17.50,17.50,17.50,80.70,887245,33,19999,-71
2020-04-09 08:30:27,17.50,17.50,17.50,80.10,886749,33,19945,-70
2020-04-09 08:31:21,17.60,17.60,17.60,80.30,884924,33,19953,-69
2020-04-09 08:31:55,17.60,17.60,17.60,78.40,881836,33,19986,-69
2020-04-09 08:32:25,17.60,17.60,17.60,78.70,878836,33,19946,-69
2020-04-09 08:32:58,17.60,17.60,17.60,78.80,880371,33,20217,-69
2020-04-09 08:33:29,17.60,17.60,17.60,78.40,881533,33,20016,-69
2020-04-09 08:34:09,17.60,17.60,17.60,77.60,886464,33,19953,-69
2020-04-09 08:34:39,17.70,17.70,17.70,77.90,888065,33,19961,-70
2020-04-09 08:35:10,17.70,17.70,17.70,78.20,881919,33,19957,-69
2020-04-09 08:35:46,17.60,17.60,17.60,78.30,883607,33,19942,-69
2020-04-09 08:36:17,17.60,17.60,17.60,78.30,886396,33,20327,-69
2020-04-09 08:36:48,17.50,17.50,17.50,79.60,886964,33,19968,-69
2020-04-09 08:37:18,17.60,17.60,17.60,80.20,889507,33,20026,-70
2020-04-09 08:37:49,17.60,17.60,17.60,80.60,889670,33,19961,-70
2020-04-09 08:38:25,17.70,17.70,17.70,76.70,883401,33,20320,-70
2020-04-09 08:38:56,17.70,17.70,17.70,73.40,887502,33,20010,-70
2020-04-09 08:39:40,17.70,17.70,17.70,72.70,887748,33,20403,-70
2020-04-09 08:40:24,17.80,17.80,17.80,73.00,890172,33,19949,-69
2020-04-09 08:40:57,17.80,17.80,17.80,71.80,889425,33,19946,-70
2020-04-09 08:41:44,17.80,17.80,17.80,72.80,886782,33,19949,-70
2020-04-09 08:42:25,17.80,17.80,17.80,71.60,885791,33,20019,-70
2020-04-09 08:42:55,17.80,17.80,17.80,71.20,889960,33,19999,-70
2020-04-09 08:43:36,17.80,17.80,17.80,71.30,888977,33,20344,-70
2020-04-09 08:44:08,17.80,17.80,17.80,70.30,891119,33,19987,-70
2020-04-09 08:44:39,17.90,17.90,17.90,71.40,889736,33,20331,-70
2020-04-09 08:45:10,17.90,17.90,17.90,70.50,888539,33,19984,-70
2020-04-09 08:45:40,17.90,17.90,17.90,70.50,886360,33,19949,-70
2020-04-09 08:46:11,17.90,17.90,17.90,71.10,889036,33,19971,-69
2020-04-09 08:46:41,17.80,17.80,17.80,71.70,891846,33,19949,-70
2020-04-09 08:47:28,17.80,17.80,17.80,72.30,885898,33,20012,-69
2020-04-09 08:48:16,17.80,17.80,17.80,72.80,886062,33,19964,-70
2020-04-09 08:48:47,17.80,17.80,17.80,73.60,889405,33,19957,-70
2020-04-09 08:49:18,17.90,17.90,17.90,71.80,891945,33,19948,-70
2020-04-09 08:49:49,17.90,17.90,17.90,70.50,888816,33,19965,-71
2020-04-09 08:50:33,17.90,17.90,17.90,70.80,888792,33,19994,-71
2020-04-09 08:51:03,18.00,18.00,18.00,71.40,888551,33,19992,-70
2020-04-09 08:51:34,18.10,18.10,18.10,71.70,889539,33,19949,-70
2020-04-09 08:52:05,18.20,18.20,18.20,71.50,888023,33,20426,-70
2020-04-09 08:52:36,18.20,18.20,18.20,71.20,888418,33,19961,-70
2020-04-09 08:53:07,18.20,18.20,18.20,70.70,888179,33,19945,-70
2020-04-09 08:53:37,18.30,18.30,18.30,67.20,888824,33,19949,-70
2020-04-09 08:54:17,18.10,18.10,18.10,65.30,891509,33,19999,-70
2020-04-09 08:54:56,18.20,18.20,18.20,64.40,890397,33,19981,-70
2020-04-09 08:55:26,18.20,18.20,18.20,62.50,889350,33,19961,-70
2020-04-09 08:56:16,18.30,18.30,18.30,61.30,888856,33,20288,-70
2020-04-09 08:56:46,18.30,18.30,18.30,61.10,886659,33,19961,-70
2020-04-09 08:57:17,18.30,18.30,18.30,61.20,883033,33,19934,-70
2020-04-09 08:57:47,18.40,18.40,18.40,60.10,885630,33,19981,-69
2020-04-09 08:58:20,18.40,18.40,18.40,59.40,886450,33,20478,-70
2020-04-09 08:58:54,18.40,18.40,18.40,59.60,885998,33,19965,-70
2020-04-09 08:59:24,18.40,18.40,18.40,59.60,888527,33,20051,-70
2020-04-09 08:59:55,18.40,18.40,18.40,59.80,889986,33,20369,-70
2020-04-09 09:00:49,18.40,18.40,18.40,60.00,890289,33,19957,-70
2020-04-09 09:01:38,18.50,18.50,18.50,59.80,890054,33,19975,-70
2020-04-09 09:02:13,18.50,18.50,18.50,57.30,893821,33,20397,-69
2020-04-09 09:02:44,18.60,18.60,18.60,57.60,891268,33,19936,-71
2020-04-09 09:03:40,18.60,18.60,18.60,57.60,885519,33,20012,-69
2020-04-09 09:04:11,18.70,18.70,18.70,58.10,876564,33,19956,-70
2020-04-09 09:04:51,18.80,18.80,18.80,57.40,878273,33,20372,-69
2020-04-09 09:05:21,18.90,18.90,18.90,57.20,885964,33,19969,-69
2020-04-09 09:05:52,18.90,18.90,18.90,57.10,882920,33,20441,-70
2020-04-09 09:06:22,18.90,18.90,18.90,56.40,881130,33,19961,-69
2020-04-09 09:06:57,18.90,18.90,18.90,56.00,880104,33,19950,-70
2020-04-09 09:08:03,18.90,18.90,18.90,56.40,882581,33,19976,-69
2020-04-09 09:08:54,18.90,18.90,18.90,55.00,896520,33,19955,-69
2020-04-09 09:09:24,18.90,18.90,18.90,54.80,892200,33,19952,-69
2020-04-09 09:10:22,18.90,18.90,18.90,54.60,894370,33,20365,-69
2020-04-09 09:10:52,18.90,18.90,18.90,55.20,887902,33,19941,-70
2020-04-09 09:11:26,18.90,18.90,18.90,53.80,887863,33,20485,-70
2020-04-09 09:12:16,18.80,18.80,18.80,53.00,888798,33,19944,-69
2020-04-09 09:12:47,18.80,18.80,18.80,53.90,890082,33,19992,-69
2020-04-09 09:13:37,18.80,18.80,18.80,54.50,886638,33,20430,-69
2020-04-09 09:14:21,18.80,18.80,18.80,54.10,887285,33,20004,-70
2020-04-09 09:14:51,18.80,18.80,18.80,54.70,886147,33,20331,-70
2020-04-09 09:15:23,18.90,18.90,18.90,54.00,889611,33,19955,-70
2020-04-09 09:15:53,19.00,19.00,19.00,53.60,891320,33,19949,-70
2020-04-09 09:16:24,19.00,19.00,19.00,53.30,889357,33,19946,-71
2020-04-09 09:16:55,19.00,19.00,19.00,50.50,891690,33,20331,-70
2020-04-09 09:17:26,19.00,19.00,19.00,51.10,889276,33,19944,-70
2020-04-09 09:17:57,19.00,19.00,19.00,51.40,886369,33,19992,-70
2020-04-09 09:18:28,19.00,19.00,19.00,51.60,890917,33,19953,-70
2020-04-09 09:18:59,19.10,19.10,19.10,52.20,893939,33,20007,-70
2020-04-09 09:19:29,19.20,19.20,19.20,52.20,893288,33,19944,-70
2020-04-09 09:20:00,19.20,19.20,19.20,52.40,890754,33,20008,-70
2020-04-09 09:20:31,19.20,19.20,19.20,52.30,884084,33,19961,-70
2020-04-09 09:21:14,19.30,19.30,19.30,52.40,880030,33,19957,-70
2020-04-09 09:21:45,19.30,19.30,19.30,52.10,881075,33,19955,-69
2020-04-09 09:22:16,19.20,19.20,19.20,52.40,888783,33,20080,-69
2020-04-09 09:22:46,19.20,19.20,19.20,53.00,892813,33,20302,-69
2020-04-09 09:23:21,19.30,19.30,19.30,53.00,890498,33,20048,-69
2020-04-09 09:23:56,19.30,19.30,19.30,52.30,884643,33,19951,-68
2020-04-09 09:24:26,19.40,19.40,19.40,52.60,885390,33,20344,-70
2020-04-09 09:24:57,19.30,19.30,19.30,52.80,889450,33,19948,-69
2020-04-09 09:25:27,19.30,19.30,19.30,53.10,886426,33,19984,-69
2020-04-09 09:25:58,19.30,19.30,19.30,53.00,888019,33,20011,-70
2020-04-09 09:26:32,19.20,19.20,19.20,53.20,887073,33,20354,-70
2020-04-09 09:27:03,19.30,19.30,19.30,52.50,889991,33,19992,-69
2020-04-09 09:27:34,19.30,19.30,19.30,52.50,890744,33,19987,-69
2020-04-09 09:28:05,19.20,19.20,19.20,52.50,889974,33,19976,-69
2020-04-09 09:28:36,19.20,19.20,19.20,52.70,887602,33,20026,-69
2020-04-09 09:29:10,19.20,19.20,19.20,51.50,887362,33,19950,-70
2020-04-09 09:29:43,19.20,19.20,19.20,51.20,889082,33,20004,-70
2020-04-09 09:30:50,19.20,19.20,19.20,51.60,891259,33,20004,-70
2020-04-09 09:31:26,19.30,19.30,19.30,51.50,887908,33,19984,-70
2020-04-09 09:32:28,19.30,19.30,19.30,50.50,886927,33,20118,-70
2020-04-09 09:33:25,19.20,19.20,19.20,50.40,893023,33,19952,-69
2020-04-09 09:33:55,19.10,19.10,19.10,49.90,895929,33,21337,-69
2020-04-09 09:34:29,19.20,19.20,19.20,50.00,893509,33,19954,-69
2020-04-09 09:35:14,19.20,19.20,19.20,49.80,887538,33,19960,-69
2020-04-09 09:35:57,19.30,19.30,19.30,50.20,888527,33,20279,-69
2020-04-09 09:36:58,19.40,19.40,19.40,49.90,887554,33,19978,-69
2020-04-09 09:37:44,19.50,19.50,19.50,49.90,884208,33,20482,-69
2020-04-09 09:38:35,19.60,19.60,19.60,49.40,885734,33,19981,-69
2020-04-09 09:39:08,19.80,19.80,19.80,48.80,890450,33,19949,-69
2020-04-09 09:39:45,19.70,19.70,19.70,48.80,888018,33,19967,-70
2020-04-09 09:40:25,19.80,19.80,19.80,48.20,887299,33,20000,-69
2020-04-09 09:41:08,19.90,19.90,19.90,47.80,887383,33,20044,-69
2020-04-09 09:41:55,19.90,19.90,19.90,46.90,890044,33,19986,-69
2020-04-09 09:43:04,19.80,19.80,19.80,46.30,890784,33,19933,-69
2020-04-09 09:44:01,19.90,19.90,19.90,46.60,892659,33,20019,-70
2020-04-09 09:44:51,20.00,20.00,20.00,47.20,896321,33,20100,-70
2020-04-09 09:45:51,20.00,20.00,20.00,46.90,894473,33,19986,-70
2020-04-09 09:46:42,20.10,20.10,20.10,47.30,882381,33,19950,-70
2020-04-09 09:47:42,20.10,20.10,20.10,46.70,888641,33,20380,-70
2020-04-09 09:48:38,20.10,20.10,20.10,46.70,882606,33,20317,-70
2020-04-09 09:49:27,20.20,20.20,20.20,46.00,895615,33,19971,-70
2020-04-09 09:50:17,20.20,20.20,20.20,45.60,892125,33,19937,-70
2020-04-09 09:50:55,20.10,20.10,20.10,45.70,895763,33,19956,-71
2020-04-09 09:51:31,20.30,20.30,20.30,45.90,896082,33,19970,-70
2020-04-09 09:52:16,20.30,20.30,20.30,45.90,896584,33,20004,-70
2020-04-09 09:53:05,20.30,20.30,20.30,46.00,895329,33,19952,-70
2020-04-09 09:53:58,20.30,20.30,20.30,45.80,888756,33,20012,-69
2020-04-09 09:54:47,20.20,20.20,20.20,45.90,888921,33,19957,-70
2020-04-09 09:55:36,20.20,20.20,20.20,44.70,888613,33,19945,-70
2020-04-09 09:56:14,20.20,20.20,20.20,44.60,887891,33,20355,-70
2020-04-09 09:56:45,20.10,20.10,20.10,44.10,888722,33,19954,-69
2020-04-09 09:57:15,20.00,20.00,20.00,43.30,887704,33,19992,-69
2020-04-09 09:57:46,20.10,20.10,20.10,43.70,886497,33,19953,-69
2020-04-09 09:58:16,20.10,20.10,20.10,43.90,886475,33,19957,-69
2020-04-09 09:58:50,20.00,20.00,20.00,43.10,888481,33,19969,-69
2020-04-09 09:59:38,19.90,19.90,19.90,43.10,888644,33,20326,-70
2020-04-09 10:00:21,19.90,19.90,19.90,43.20,890882,33,20015,-70
2020-04-09 10:01:01,20.00,20.00,20.00,43.60,891548,33,19960,-70
2020-04-09 10:01:33,20.10,20.10,20.10,44.20,893343,33,19954,-72
2020-04-09 10:02:07,20.20,20.20,20.20,43.90,893463,33,20412,-70
2020-04-09 10:02:43,20.30,20.30,20.30,43.90,890582,33,19972,-69
2020-04-09 10:03:33,20.20,20.20,20.20,44.30,892270,33,19989,-69
2020-04-09 10:04:18,20.10,20.10,20.10,44.00,894102,33,19946,-68
2020-04-09 10:05:04,20.20,20.20,20.20,43.60,893059,33,19970,-70
2020-04-09 10:05:38,20.40,20.40,20.40,43.60,851080,33,1427409,-72
2020-04-09 10:06:14,20.60,20.60,20.60,44.20,888585,33,20028,-72
2020-04-09 10:06:48,20.60,20.60,20.60,43.40,888873,33,19964,-72
2020-04-09 10:07:24,20.70,20.70,20.70,43.20,891196,33,19975,-72
2020-04-09 10:08:05,20.70,20.70,20.70,43.20,891429,33,19986,-71
2020-04-09 10:08:45,20.70,20.70,20.70,43.90,891702,33,20236,-73
2020-04-09 10:09:52,20.70,20.70,20.70,43.90,888782,33,19969,-72
2020-04-09 10:10:51,20.60,20.60,20.60,43.70,888137,33,19945,-69
2020-04-09 10:11:47,20.50,20.50,20.50,44.70,889845,33,20031,-69
2020-04-09 10:12:21,20.50,20.50,20.50,45.20,892380,33,20445,-70
2020-04-09 10:13:03,20.40,20.40,20.40,46.00,885604,33,20310,-70
2020-04-09 10:13:52,20.40,20.40,20.40,45.80,891132,33,20004,-71
2020-04-09 10:14:39,20.50,20.50,20.50,45.20,894393,33,19978,-69
2020-04-09 10:15:32,20.60,20.60,20.60,45.20,894256,33,19955,-70
2020-04-09 10:16:24,20.60,20.60,20.60,43.70,894376,33,19964,-70
2020-04-09 10:16:55,20.60,20.60,20.60,43.10,891539,33,20341,-69
2020-04-09 10:17:29,20.40,20.40,20.40,43.60,892242,33,19943,-68
2020-04-09 10:18:02,20.40,20.40,20.40,43.60,894243,33,19945,-69
2020-04-09 10:18:41,20.40,20.40,20.40,43.70,891476,33,20337,-69
2020-04-09 10:19:12,20.40,20.40,20.40,43.80,888441,33,19945,-68
2020-04-09 10:20:02,20.40,20.40,20.40,43.80,889515,33,20346,-68
2020-04-09 10:20:41,20.40,20.40,20.40,43.00,894440,33,19959,-70
2020-04-09 10:21:20,20.40,20.40,20.40,42.80,894640,33,20361,-69
2020-04-09 10:22:12,20.30,20.30,20.30,42.80,891151,33,19948,-69
2020-04-09 10:23:01,20.30,20.30,20.30,43.00,889096,33,20003,-70
2020-04-09 10:23:41,20.40,20.40,20.40,43.20,888983,33,19961,-69
2020-04-09 10:24:27,20.50,20.50,20.50,43.60,889031,33,19953,-69
2020-04-09 10:25:10,20.60,20.60,20.60,43.30,892464,33,19963,-69
2020-04-09 10:25:59,20.80,20.80,20.80,43.20,891549,33,19956,-69
2020-04-09 10:26:59,20.80,20.80,20.80,42.30,893975,33,19947,-69
2020-04-09 10:27:50,20.70,20.70,20.70,42.00,884528,33,19959,-69
2020-04-09 10:28:36,20.70,20.70,20.70,42.30,884688,33,20363,-69
2020-04-09 10:29:18,20.80,20.80,20.80,42.40,885049,33,19941,-69
2020-04-09 10:30:12,20.70,20.70,20.70,41.40,888296,33,20016,-68
2020-04-09 10:30:55,20.70,20.70,20.70,41.90,892798,33,20733,-68
2020-04-09 10:31:28,20.60,20.60,20.60,41.90,890379,33,20134,-69
2020-04-09 10:31:59,20.50,20.50,20.50,42.70,889171,33,20630,-69
2020-04-09 10:32:39,20.40,20.40,20.40,42.40,889520,33,20004,-69
2020-04-09 10:33:19,20.40,20.40,20.40,42.40,890458,33,19945,-69
2020-04-09 10:34:25,20.40,20.40,20.40,42.30,893577,33,20402,-69
2020-04-09 10:35:04,20.40,20.40,20.40,42.50,890885,33,19964,-69
2020-04-09 10:35:54,20.50,20.50,20.50,42.50,890054,33,20016,-67
2020-04-09 10:36:30,20.60,20.60,20.60,42.80,890347,33,20044,-68
2020-04-09 10:37:16,20.80,20.80,20.80,43.20,892315,33,19959,-68
2020-04-09 10:38:12,20.70,20.70,20.70,43.00,893015,33,19949,-69
2020-04-09 10:38:58,20.80,20.80,20.80,43.40,885433,33,19946,-70
2020-04-09 10:39:57,20.90,20.90,20.90,43.30,883395,33,19942,-70
2020-04-09 10:40:41,21.00,21.00,21.00,42.90,887694,33,19949,-71
2020-04-09 10:41:35,21.10,21.10,21.10,43.00,891825,33,19982,-70
2020-04-09 10:42:06,21.20,21.20,21.20,43.10,888890,33,19949,-70
2020-04-09 10:42:36,21.30,21.30,21.30,43.10,891010,33,19970,-70
2020-04-09 10:43:07,21.40,21.40,21.40,43.30,888104,33,19976,-70
2020-04-09 10:43:37,21.30,21.30,21.30,42.80,888397,33,19969,-69
2020-04-09 10:44:11,21.30,21.30,21.30,42.60,888611,33,19957,-70
2020-04-09 10:44:46,21.40,21.40,21.40,42.90,888623,33,19961,-69
2020-04-09 10:45:17,21.30,21.30,21.30,43.40,891067,33,19952,-70
2020-04-09 10:45:48,21.30,21.30,21.30,43.00,891431,33,19960,-70
2020-04-09 10:46:27,21.20,21.20,21.20,42.80,888105,33,19953,-69
2020-04-09 10:46:58,21.10,21.10,21.10,43.00,890133,33,19945,-69
2020-04-09 10:47:32,21.20,21.20,21.20,43.40,888023,33,20598,-70
2020-04-09 10:48:05,21.20,21.20,21.20,42.90,890103,33,19953,-70
2020-04-09 10:48:36,21.30,21.30,21.30,43.20,892615,33,20047,-71
2020-04-09 10:49:09,21.30,21.30,21.30,43.60,892236,33,19978,-71
2020-04-09 10:49:40,21.30,21.30,21.30,43.40,889268,33,20089,-70
2020-04-09 10:50:17,21.30,21.30,21.30,42.70,891870,33,19958,-71
2020-04-09 10:50:48,21.40,21.40,21.40,42.70,889004,33,19957,-71
2020-04-09 10:51:45,21.50,21.50,21.50,42.00,889610,33,19945,-71
2020-04-09 10:52:15,21.50,21.50,21.50,41.70,889026,33,19956,-71
2020-04-09 10:52:46,21.40,21.40,21.40,41.10,891403,33,20357,-72
2020-04-09 10:53:17,21.30,21.30,21.30,41.20,888428,33,19964,-72
2020-04-09 10:53:57,21.20,21.20,21.20,41.30,888441,33,19963,-71
2020-04-09 10:54:27,21.10,21.10,21.10,41.10,887902,33,19941,-69
2020-04-09 10:54:58,21.10,21.10,21.10,41.60,889423,33,20064,-69
2020-04-09 10:55:29,21.10,21.10,21.10,42.20,891483,33,19960,-69
2020-04-09 10:56:00,21.30,21.30,21.30,42.10,891372,33,20005,-70
2020-04-09 10:56:30,21.30,21.30,21.30,41.60,891663,33,19960,-70
2020-04-09 10:57:02,21.20,21.20,21.20,41.30,889134,33,19953,-70
2020-04-09 10:57:33,21.20,21.20,21.20,41.40,888289,33,19949,-70
2020-04-09 10:58:04,21.30,21.30,21.30,41.40,888380,33,19989,-70
2020-04-09 10:58:35,21.40,21.40,21.40,41.10,888539,33,20004,-70
2020-04-09 10:59:16,21.40,21.40,21.40,40.90,885491,33,20020,-72
2020-04-09 10:59:48,21.30,21.30,21.30,40.40,887063,33,20087,-70
2020-04-09 11:00:27,21.20,21.20,21.20,40.30,886288,33,19941,-70
2020-04-09 11:01:07,21.10,21.10,21.10,40.40,888719,33,19941,-70
2020-04-09 11:01:38,20.70,20.70,20.70,40.70,887294,33,20362,-70
2020-04-09 11:02:18,20.70,20.70,20.70,41.40,884971,33,19956,-68
2020-04-09 11:02:48,20.70,20.70,20.70,41.40,882383,33,20018,-69
2020-04-09 11:03:19,20.80,20.80,20.80,41.50,887252,33,19962,-69
2020-04-09 11:03:51,20.90,20.90,20.90,41.50,889138,33,19944,-69
2020-04-09 11:04:21,20.80,20.80,20.80,41.20,891483,33,20362,-68
2020-04-09 11:04:54,20.70,20.70,20.70,41.00,891513,33,19952,-68
2020-04-09 11:05:26,20.70,20.70,20.70,41.60,888334,33,19961,-69
2020-04-09 11:05:58,20.80,20.80,20.80,41.50,885482,33,19992,-69
2020-04-09 11:06:30,20.90,20.90,20.90,41.50,886284,33,19941,-68
2020-04-09 11:07:00,20.90,20.90,20.90,40.80,891561,33,19959,-71
2020-04-09 11:07:31,21.00,21.00,21.00,40.50,891674,33,20850,-69
2020-04-09 11:08:25,20.90,20.90,20.90,40.50,894585,33,20006,-69
2020-04-09 11:08:56,20.90,20.90,20.90,40.40,888505,33,19952,-69
2020-04-09 11:09:27,21.00,21.00,21.00,40.60,894562,33,20302,-69
2020-04-09 11:09:58,21.00,21.00,21.00,40.70,891416,33,19956,-69
2020-04-09 11:10:32,21.00,21.00,21.00,40.70,891150,33,19957,-70
2020-04-09 11:11:23,21.10,21.10,21.10,40.80,889075,33,19956,-70
2020-04-09 11:11:53,21.10,21.10,21.10,40.80,888165,33,20077,-69
2020-04-09 11:12:24,21.10,21.10,21.10,40.50,890921,33,19956,-70
2020-04-09 11:12:55,21.20,21.20,21.20,40.30,887027,33,19961,-70
2020-04-09 11:13:33,21.20,21.20,21.20,40.40,885417,33,19961,-70
2020-04-09 11:14:08,21.10,21.10,21.10,40.20,888487,33,19992,-68
2020-04-09 11:14:39,21.30,21.30,21.30,39.90,887083,33,20036,-69
2020-04-09 11:15:09,21.40,21.40,21.40,40.00,887163,33,19953,-69
2020-04-09 11:15:40,21.40,21.40,21.40,39.70,886068,33,19991,-69
2020-04-09 11:16:11,21.50,21.50,21.50,39.50,888973,33,19945,-66
2020-04-09 11:16:42,21.50,21.50,21.50,39.00,885535,33,19968,-69
2020-04-09 11:17:15,21.60,21.60,21.60,38.90,886817,33,19950,-70
2020-04-09 11:17:45,21.70,21.70,21.70,38.80,884251,33,19969,-70
2020-04-09 11:18:16,21.70,21.70,21.70,38.70,885293,33,19953,-70
2020-04-09 11:18:47,21.60,21.60,21.60,39.20,887455,33,19984,-71
2020-04-09 11:19:18,21.60,21.60,21.60,39.50,884441,33,19993,-69
2020-04-09 11:20:00,21.50,21.50,21.50,39.10,889247,33,20085,-69
2020-04-09 11:20:30,21.40,21.40,21.40,38.50,882335,33,20292,-68
2020-04-09 11:21:15,21.50,21.50,21.50,38.90,883766,33,19946,-68
2020-04-09 11:21:46,21.40,21.40,21.40,39.10,881966,33,20104,-68
2020-04-09 11:22:16,21.40,21.40,21.40,39.80,886604,33,19969,-68
2020-04-09 11:22:47,21.40,21.40,21.40,39.20,890932,33,20002,-68
2020-04-09 11:23:18,21.40,21.40,21.40,38.60,891206,33,19948,-68
2020-04-09 11:23:48,21.40,21.40,21.40,38.50,891311,33,19992,-68
2020-04-09 11:24:23,21.30,21.30,21.30,38.60,891007,33,20020,-67
2020-04-09 11:24:54,21.30,21.30,21.30,38.40,886591,33,19975,-67
2020-04-09 11:25:27,21.30,21.30,21.30,38.70,889589,33,19996,-68
2020-04-09 11:25:58,21.40,21.40,21.40,38.90,891010,33,19956,-69
2020-04-09 11:26:29,21.30,21.30,21.30,39.00,888201,33,19946,-69
2020-04-09 11:27:00,21.40,21.40,21.40,39.10,891074,33,19988,-69
2020-04-09 11:27:32,21.50,21.50,21.50,38.80,888113,33,19949,-69
2020-04-09 11:28:02,21.50,21.50,21.50,39.00,885408,33,19972,-69
2020-04-09 11:28:33,21.50,21.50,21.50,38.90,888303,33,20027,-70
2020-04-09 11:29:04,21.60,21.60,21.60,39.10,890761,33,19949,-69
2020-04-09 11:29:35,21.70,21.70,21.70,39.20,891409,33,20008,-68
2020-04-09 11:30:06,21.90,21.90,21.90,39.10,894105,33,20369,-68
2020-04-09 11:30:36,21.60,21.60,21.60,38.50,890992,33,19949,-70
2020-04-09 11:31:07,21.60,21.60,21.60,38.80,888284,33,19949,-68
2020-04-09 11:31:46,21.60,21.60,21.60,38.90,884997,33,20303,-68
2020-04-09 11:32:17,21.60,21.60,21.60,39.00,883074,33,19946,-69
2020-04-09 11:32:50,21.70,21.70,21.70,38.70,881972,33,20561,-69
2020-04-09 11:33:26,21.60,21.60,21.60,39.00,883464,33,19957,-68
2020-04-09 11:33:57,21.50,21.50,21.50,39.00,883197,33,20001,-68
2020-04-09 11:34:31,21.50,21.50,21.50,39.90,888295,33,20012,-68
2020-04-09 11:35:02,21.50,21.50,21.50,39.40,887376,33,19961,-68
2020-04-09 11:35:33,21.60,21.60,21.60,39.10,891328,33,19941,-68
2020-04-09 11:36:03,21.60,21.60,21.60,38.90,891253,33,19953,-69
2020-04-09 11:36:34,21.50,21.50,21.50,39.00,888306,33,19952,-68
2020-04-09 11:37:08,21.40,21.40,21.40,38.90,891196,33,19945,-68
2020-04-09 11:37:39,21.40,21.40,21.40,39.20,894028,33,19937,-68
2020-04-09 11:38:11,21.50,21.50,21.50,39.20,891482,33,19948,-67
2020-04-09 11:38:41,21.50,21.50,21.50,39.00,891083,33,19963,-68
2020-04-09 11:39:22,21.50,21.50,21.50,38.70,884506,33,19969,-69
2020-04-09 11:39:56,21.40,21.40,21.40,38.50,883433,33,20355,-70
2020-04-09 11:40:35,21.40,21.40,21.40,39.30,886574,33,19971,-69
2020-04-09 11:41:06,21.40,21.40,21.40,39.00,892811,33,20361,-68
2020-04-09 11:41:37,21.40,21.40,21.40,38.80,891136,33,19943,-69
2020-04-09 11:42:13,21.50,21.50,21.50,38.70,891250,33,20011,-69
2020-04-09 11:42:46,21.50,21.50,21.50,38.20,890668,33,20016,-71
2020-04-09 11:43:17,21.40,21.40,21.40,38.40,891666,33,19938,-69
2020-04-09 11:43:49,21.30,21.30,21.30,38.60,890927,33,19956,-68
2020-04-09 11:44:19,21.40,21.40,21.40,39.30,890604,33,20542,-68
2020-04-09 11:44:50,21.50,21.50,21.50,40.60,890859,33,19952,-69
2020-04-09 11:45:24,21.50,21.50,21.50,39.20,890989,33,19963,-68
2020-04-09 11:46:03,21.60,21.60,21.60,39.50,893796,33,20249,-70
2020-04-09 11:46:34,21.70,21.70,21.70,39.40,892447,33,19982,-69
2020-04-09 11:47:08,21.70,21.70,21.70,39.20,893763,33,19981,-68
2020-04-09 11:47:57,21.80,21.80,21.80,38.90,890878,33,20014,-68
2020-04-09 11:48:28,21.80,21.80,21.80,39.20,891281,33,20362,-68
2020-04-09 11:49:12,21.90,21.90,21.90,39.30,891328,33,19959,-68
2020-04-09 11:49:45,21.90,21.90,21.90,39.70,891017,33,19952,-68
2020-04-09 11:50:18,22.00,22.00,22.00,39.50,891164,33,20333,-68
2020-04-09 11:50:52,22.10,22.10,22.10,39.60,891120,33,19968,-68
2020-04-09 11:51:26,22.10,22.10,22.10,39.60,887615,33,19952,-67
2020-04-09 11:51:57,22.10,22.10,22.10,39.60,888162,33,19994,-68
2020-04-09 11:52:28,22.10,22.10,22.10,38.50,884839,33,20013,-69
2020-04-09 11:52:59,22.10,22.10,22.10,38.40,885002,33,19987,-68
2020-04-09 11:53:49,22.00,22.00,22.00,39.00,888002,33,19952,-68
2020-04-09 11:54:27,22.00,22.00,22.00,39.30,886222,33,19949,-68
2020-04-09 11:54:58,21.90,21.90,21.90,39.00,885219,33,20012,-68
2020-04-09 11:55:29,22.00,22.00,22.00,38.80,884807,33,20272,-67
2020-04-09 11:56:00,21.90,21.90,21.90,38.80,888915,33,19945,-68
2020-04-09 11:56:32,21.90,21.90,21.90,39.00,887847,33,19972,-68
2020-04-09 11:57:10,21.90,21.90,21.90,39.40,885320,33,19961,-68
2020-04-09 11:57:53,21.90,21.90,21.90,39.50,889248,33,19952,-70
2020-04-09 11:58:28,21.90,21.90,21.90,39.10,887774,33,19992,-69
2020-04-09 11:58:59,22.00,22.00,22.00,38.70,887889,33,19956,-69
2020-04-09 11:59:30,22.00,22.00,22.00,38.60,883319,33,20284,-70
2020-04-09 12:00:00,22.00,22.00,22.00,38.20,887605,33,20352,-70
2020-04-09 12:00:42,22.00,22.00,22.00,38.30,888143,33,19976,-69
2020-04-09 12:01:35,22.10,22.10,22.10,38.40,888196,33,19972,-69
2020-04-09 12:02:24,22.20,22.20,22.20,38.50,886712,33,20252,-69
2020-04-09 12:03:18,22.20,22.20,22.20,37.90,887155,33,19975,-69
2020-04-09 12:04:09,22.10,22.10,22.10,38.30,888856,33,19960,-69
2020-04-09 12:04:49,22.20,22.20,22.20,39.10,890510,33,20056,-69
2020-04-09 12:05:31,22.30,22.30,22.30,37.90,891256,33,19948,-69
2020-04-09 12:06:07,22.20,22.20,22.20,38.30,891396,33,19952,-71
2020-04-09 12:06:41,22.10,22.10,22.10,37.60,891005,33,19996,-69
2020-04-09 12:07:27,22.00,22.00,22.00,37.50,890044,33,20024,-69
2020-04-09 12:08:18,21.80,21.80,21.80,37.50,891293,33,19955,-69
2020-04-09 12:08:52,21.70,21.70,21.70,37.90,893554,33,19979,-69
2020-04-09 12:09:27,21.70,21.70,21.70,38.00,891708,33,19961,-69
2020-04-09 12:10:16,21.60,21.60,21.60,38.00,890972,33,19953,-69
2020-04-09 12:10:53,21.60,21.60,21.60,38.30,891062,33,19995,-70
2020-04-09 12:11:25,21.50,21.50,21.50,37.90,891083,33,19957,-69
2020-04-09 12:12:08,21.50,21.50,21.50,38.10,890913,33,20025,-70
2020-04-09 12:13:14,21.40,21.40,21.40,37.70,891195,33,19992,-69
2020-04-09 12:14:20,21.20,21.20,21.20,37.90,893955,33,20012,-69
2020-04-09 12:14:51,21.20,21.20,21.20,38.60,893546,33,19956,-69
2020-04-09 12:15:26,21.30,21.30,21.30,38.50,893615,33,20448,-69
2020-04-09 12:15:57,21.40,21.40,21.40,38.50,894607,33,19961,-69
2020-04-09 12:16:49,21.30,21.30,21.30,38.20,896604,33,20011,-70
2020-04-09 12:17:33,21.30,21.30,21.30,38.30,887926,33,20237,-70
2020-04-09 12:18:14,21.30,21.30,21.30,38.30,881652,33,19962,-70
2020-04-09 12:18:45,21.40,21.40,21.40,38.30,886007,33,19999,-71
2020-04-09 12:19:21,21.50,21.50,21.50,38.50,885241,33,19945,-72
2020-04-09 12:19:57,21.60,21.60,21.60,39.10,882388,33,20025,-74
2020-04-09 12:20:27,21.70,21.70,21.70,38.20,882848,33,19995,-74
2020-04-09 12:21:05,21.90,21.90,21.90,38.20,881866,33,19958,-74
2020-04-09 12:21:38,21.80,21.80,21.80,37.70,882280,33,20191,-74
2020-04-09 12:22:27,21.70,21.70,21.70,37.60,884989,33,19961,-74
2020-04-09 12:23:08,21.70,21.70,21.70,37.60,884546,33,19949,-75
2020-04-09 12:23:38,21.90,21.90,21.90,37.70,885524,33,19960,-75
2020-04-09 12:24:20,21.90,21.90,21.90,37.60,885578,33,20335,-74
2020-04-09 12:24:51,21.90,21.90,21.90,37.60,882314,33,19957,-75
2020-04-09 12:25:40,21.70,21.70,21.70,37.10,889194,33,19957,-75
2020-04-09 12:26:13,21.60,21.60,21.60,37.30,885275,33,20091,-76
2020-04-09 12:27:02,21.70,21.70,21.70,37.50,887315,33,20331,-75
2020-04-09 12:27:54,21.70,21.70,21.70,37.60,887905,33,19964,-75
2020-04-09 12:29:03,21.90,21.90,21.90,38.00,889371,33,20083,-75
2020-04-09 12:29:39,21.90,21.90,21.90,38.20,893892,33,19940,-75
2020-04-09 12:30:37,22.10,22.10,22.10,37.20,891055,33,20373,-75
2020-04-09 12:31:32,22.00,22.00,22.00,36.90,888000,33,19964,-74
2020-04-09 12:32:21,22.10,22.10,22.10,37.40,885535,33,19967,-75
2020-04-09 12:33:12,22.00,22.00,22.00,36.90,889339,33,19941,-74
2020-04-09 12:34:01,22.10,22.10,22.10,36.80,894536,33,19964,-74
2020-04-09 12:35:02,22.20,22.20,22.20,36.70,891481,33,20090,-74
2020-04-09 12:35:41,22.30,22.30,22.30,36.90,887019,33,20398,-73
2020-04-09 12:36:36,22.40,22.40,22.40,36.50,883832,33,19980,-73
2020-04-09 12:37:09,22.40,22.40,22.40,36.50,886923,33,19949,-73
2020-04-09 12:37:48,22.40,22.40,22.40,36.20,891358,33,19967,-73
2020-04-09 12:38:38,22.40,22.40,22.40,36.00,888739,33,19949,-73
2020-04-09 12:39:39,22.30,22.30,22.30,36.10,882782,33,19989,-73
2020-04-09 12:40:25,22.20,22.20,22.20,36.30,884473,33,19992,-72
2020-04-09 12:40:57,22.10,22.10,22.10,36.60,889435,33,19942,-73
2020-04-09 12:41:27,22.00,22.00,22.00,36.80,891734,33,19960,-73
2020-04-09 12:41:58,22.10,22.10,22.10,37.00,885715,33,19949,-74
2020-04-09 12:42:29,22.20,22.20,22.20,36.90,886384,33,19969,-73
2020-04-09 12:43:00,22.20,22.20,22.20,36.80,885665,33,19985,-73
2020-04-09 12:43:32,22.30,22.30,22.30,37.00,887602,33,19956,-71
2020-04-09 12:44:02,22.40,22.40,22.40,37.00,890663,33,19941,-73
2020-04-09 12:44:33,22.30,22.30,22.30,36.80,891521,33,19965,-73
2020-04-09 12:45:04,22.40,22.40,22.40,37.00,893759,33,19940,-72
2020-04-09 12:45:35,22.40,22.40,22.40,37.80,887509,33,20390,-71
2020-04-09 12:46:06,22.40,22.40,22.40,36.80,886101,33,19945,-73
2020-04-09 12:46:37,22.30,22.30,22.30,36.70,884194,33,19956,-72
2020-04-09 12:47:08,22.20,22.20,22.20,36.50,882400,33,19937,-72
2020-04-09 12:47:38,22.20,22.20,22.20,36.50,885657,33,20474,-72
2020-04-09 12:48:14,22.20,22.20,22.20,36.40,888687,33,19979,-72
2020-04-09 12:48:48,22.30,22.30,22.30,36.50,889118,33,19949,-71
2020-04-09 12:49:18,22.20,22.20,22.20,36.80,887635,33,20335,-72
2020-04-09 12:49:49,22.20,22.20,22.20,36.90,885282,33,19956,-72
2020-04-09 12:50:21,22.20,22.20,22.20,36.80,886240,33,20002,-72
2020-04-09 12:50:51,22.30,22.30,22.30,37.00,888740,33,19949,-72
2020-04-09 12:51:22,22.30,22.30,22.30,37.10,888605,33,19963,-72
2020-04-09 12:51:53,22.30,22.30,22.30,37.20,887979,33,20283,-72
2020-04-09 12:52:24,22.20,22.20,22.20,36.70,882761,33,19961,-72
2020-04-09 12:52:55,22.10,22.10,22.10,36.80,882456,33,19976,-72
2020-04-09 12:53:26,22.10,22.10,22.10,37.00,885094,33,20093,-72
2020-04-09 12:53:58,22.10,22.10,22.10,36.90,885139,33,20023,-72
2020-04-09 12:54:29,22.00,22.00,22.00,36.60,885935,33,20441,-71
2020-04-09 12:54:59,22.00,22.00,22.00,36.60,885673,33,19957,-72
2020-04-09 12:55:34,22.10,22.10,22.10,36.80,885471,33,19957,-72
2020-04-09 12:56:07,22.00,22.00,22.00,36.60,882016,33,19949,-71
2020-04-09 12:56:38,22.10,22.10,22.10,36.80,883011,33,19977,-72
2020-04-09 12:57:13,22.20,22.20,22.20,37.00,887866,33,19964,-72
2020-04-09 12:57:43,22.20,22.20,22.20,36.90,885712,33,19957,-72
2020-04-09 12:58:14,22.30,22.30,22.30,36.70,884857,33,19949,-72
2020-04-09 12:58:45,22.30,22.30,22.30,36.60,888479,33,19985,-71
2020-04-09 12:59:15,22.50,22.50,22.50,36.70,891283,33,19967,-71
2020-04-09 12:59:46,22.60,22.60,22.60,36.50,891634,33,19956,-71
2020-04-09 13:00:38,22.60,22.60,22.60,36.50,891617,33,20054,-72
2020-04-09 13:01:10,22.70,22.70,22.70,36.60,888156,33,19996,-71
2020-04-09 13:01:42,23.00,23.00,23.00,36.60,891373,33,19968,-72
2020-04-09 13:02:18,22.90,22.90,22.90,36.50,893543,33,19983,-71
2020-04-09 13:02:48,23.00,23.00,23.00,35.90,887696,33,19937,-71
2020-04-09 13:03:19,22.90,22.90,22.90,35.30,888420,33,19957,-72
2020-04-09 13:03:50,22.90,22.90,22.90,35.60,888515,33,19997,-71
2020-04-09 13:04:21,22.90,22.90,22.90,35.90,888227,33,20049,-72
2020-04-09 13:04:53,23.00,23.00,23.00,35.80,894071,33,19994,-72
2020-04-09 13:05:23,23.20,23.20,23.20,35.50,888264,33,19995,-71
2020-04-09 13:05:54,23.30,23.30,23.30,35.50,882484,33,19961,-71
2020-04-09 13:06:25,23.60,23.60,23.60,35.40,885488,33,20023,-71
2020-04-09 13:06:59,23.40,23.40,23.40,35.30,887669,33,19959,-71
2020-04-09 13:07:29,23.40,23.40,23.40,35.30,882067,33,20013,-72
2020-04-09 13:08:00,23.40,23.40,23.40,35.10,882968,33,20316,-72
2020-04-09 13:08:31,23.50,23.50,23.50,35.40,885867,33,19999,-71
2020-04-09 13:09:02,23.70,23.70,23.70,35.70,885500,33,19945,-72
2020-04-09 13:09:35,23.60,23.60,23.60,35.60,888544,33,19956,-71
2020-04-09 13:10:23,23.70,23.70,23.70,35.10,888477,33,20036,-71
2020-04-09 13:10:55,23.70,23.70,23.70,34.50,890712,33,19952,-71
2020-04-09 13:11:29,23.70,23.70,23.70,35.30,885529,33,19950,-71
2020-04-09 13:12:00,23.80,23.80,23.80,35.10,885640,33,19953,-72
2020-04-09 13:12:30,23.90,23.90,23.90,34.30,885757,33,19957,-72
2020-04-09 13:13:01,24.10,24.10,24.10,34.50,886127,33,19961,-71
2020-04-09 13:13:33,24.10,24.10,24.10,34.20,888444,33,19959,-71
2020-04-09 13:14:04,24.20,24.20,24.20,34.00,888234,33,20380,-71
2020-04-09 13:14:35,24.30,24.30,24.30,34.80,891358,33,20310,-71
2020-04-09 13:15:10,24.40,24.40,24.40,33.60,891280,33,19978,-71
2020-04-09 13:15:51,24.50,24.50,24.50,33.30,914398,27,19985,-72
2020-04-09 13:16:22,24.80,24.80,24.80,33.30,899441,32,19971,-72
2020-04-09 13:17:11,25.10,25.10,25.10,32.90,900413,32,19939,-72
2020-04-09 13:17:46,25.10,25.10,25.10,32.90,900845,32,19964,-71
2020-04-09 13:18:21,25.20,25.20,25.20,32.30,900767,32,20010,-72
2020-04-09 13:18:55,25.30,25.30,25.30,32.40,900712,32,19955,-72
2020-04-09 13:19:26,25.00,25.00,25.00,33.50,894553,33,19959,-72
2020-04-09 13:19:56,25.00,25.00,25.00,32.90,895863,33,19948,-71
2020-04-09 13:20:27,25.20,25.20,25.20,32.60,897974,33,19974,-71
2020-04-09 13:20:59,25.30,25.30,25.30,32.70,896282,33,20034,-72
2020-04-09 13:21:29,25.20,25.20,25.20,32.70,896269,33,19968,-70
2020-04-09 13:22:00,25.40,25.40,25.40,32.70,894415,33,19952,-70
2020-04-09 13:22:31,25.70,25.70,25.70,32.80,895034,33,19956,-72
2020-04-09 13:23:01,26.00,26.00,26.00,32.30,894647,33,19952,-72
2020-04-09 13:23:32,26.10,26.10,26.10,32.00,897858,32,19959,-70
2020-04-09 13:24:03,26.20,26.20,26.20,31.90,900693,32,20277,-70
2020-04-09 13:24:33,25.80,25.80,25.80,31.10,900454,32,20019,-72
2020-04-09 13:25:04,25.80,25.80,25.80,31.50,900804,32,20027,-71
2020-04-09 13:25:35,25.60,25.60,25.60,31.20,900693,32,19955,-73
2020-04-09 13:26:15,25.50,25.50,25.50,31.20,897461,32,20328,-69
2020-04-09 13:26:46,25.60,25.60,25.60,31.20,894584,33,20346,-71
2020-04-09 13:27:17,25.50,25.50,25.50,31.40,892776,33,19968,-72
2020-04-09 13:27:49,25.30,25.30,25.30,31.50,891630,33,20333,-71
2020-04-09 13:28:22,25.20,25.20,25.20,31.80,891592,33,19957,-72
2020-04-09 13:28:53,25.30,25.30,25.30,31.70,892168,33,19940,-71
2020-04-09 13:29:24,25.20,25.20,25.20,31.90,897522,33,20023,-71
2020-04-09 13:29:55,25.30,25.30,25.30,32.00,897729,33,19947,-72
2020-04-09 13:30:25,25.30,25.30,25.30,32.10,894634,33,19963,-72
2020-04-09 13:30:57,25.50,25.50,25.50,32.30,894822,33,20402,-70
2020-04-09 13:31:29,25.50,25.50,25.50,32.20,894768,33,19952,-68
2020-04-09 13:31:59,25.60,25.60,25.60,32.10,892089,33,19964,-71
2020-04-09 13:32:30,25.60,25.60,25.60,31.50,894602,33,19991,-72
2020-04-09 13:33:01,25.80,25.80,25.80,31.40,891218,33,20019,-72
2020-04-09 13:33:32,25.70,25.70,25.70,31.30,892248,33,19960,-71
2020-04-09 13:34:06,25.60,25.60,25.60,31.40,895557,33,19983,-71
2020-04-09 13:34:37,25.60,25.60,25.60,31.50,893429,33,19990,-71
2020-04-09 13:35:09,25.60,25.60,25.60,31.40,898829,33,20399,-73
2020-04-09 13:35:40,25.60,25.60,25.60,31.70,892349,33,19957,-71
2020-04-09 13:36:10,25.30,25.30,25.30,32.10,892927,33,20354,-72
2020-04-09 13:36:41,25.20,25.20,25.20,32.30,894811,33,20019,-72
2020-04-09 13:37:12,25.00,25.00,25.00,32.30,894853,33,20408,-71
2020-04-09 13:37:43,25.00,25.00,25.00,32.50,894710,33,19967,-72
2020-04-09 13:38:17,25.00,25.00,25.00,32.30,894753,33,19949,-71
2020-04-09 13:38:47,25.30,25.30,25.30,32.50,888648,33,19945,-73
2020-04-09 13:39:18,25.10,25.10,25.10,32.40,889731,33,20007,-73
2020-04-09 13:39:51,25.00,25.00,25.00,32.80,891131,33,20263,-70
2020-04-09 13:40:26,25.10,25.10,25.10,32.60,892334,33,19982,-69
2020-04-09 13:41:06,25.00,25.00,25.00,32.50,897274,33,20259,-70
2020-04-09 13:41:37,24.70,24.70,24.70,33.10,894558,33,19944,-69
2020-04-09 13:42:11,24.80,24.80,24.80,33.30,894626,33,19948,-71
2020-04-09 13:42:42,24.90,24.90,24.90,33.30,894675,33,20293,-70
2020-04-09 13:43:13,25.10,25.10,25.10,33.10,891722,33,19941,-70
2020-04-09 13:43:43,25.20,25.20,25.20,33.20,894795,33,20039,-71
2020-04-09 13:44:14,25.20,25.20,25.20,32.90,891590,33,20334,-72
2020-04-09 13:44:45,25.30,25.30,25.30,32.60,891747,33,20309,-71
2020-04-09 13:45:16,25.40,25.40,25.40,32.80,891173,33,19960,-71
2020-04-09 13:45:47,25.50,25.50,25.50,32.50,891948,33,19992,-70
2020-04-09 13:46:19,25.50,25.50,25.50,32.90,894633,33,19952,-71
2020-04-09 13:46:50,25.40,25.40,25.40,32.70,894549,33,20010,-71
2020-04-09 13:47:20,25.60,25.60,25.60,32.90,897665,33,19994,-70
2020-04-09 13:47:51,25.60,25.60,25.60,31.90,897930,32,19959,-70
2020-04-09 13:48:22,25.70,25.70,25.70,31.70,897693,33,19958,-70
2020-04-09 13:48:53,25.90,25.90,25.90,31.80,897678,33,19996,-70
2020-04-09 13:49:24,26.00,26.00,26.00,31.40,897567,33,20341,-71
2020-04-09 13:49:55,26.20,26.20,26.20,31.20,894756,33,20248,-71
2020-04-09 13:50:25,26.30,26.30,26.30,30.80,894583,33,19948,-71
2020-04-09 13:51:03,26.20,26.20,26.20,30.80,891778,33,20345,-70
2020-04-09 13:51:35,26.30,26.30,26.30,30.60,892111,33,19983,-67
2020-04-09 13:52:32,26.50,26.50,26.50,30.60,892552,33,19968,-69
2020-04-09 13:53:03,26.80,26.80,26.80,30.90,892776,33,20063,-68
2020-04-09 13:53:34,27.50,27.50,27.50,30.90,894459,33,19952,-70
2020-04-09 13:54:06,27.50,27.50,27.50,30.70,894591,33,19948,-70
2020-04-09 13:54:37,27.20,27.20,27.20,30.40,895084,33,19940,-72
2020-04-09 13:55:09,27.00,27.00,27.00,30.50,894072,33,20231,-68
2020-04-09 13:55:41,27.10,27.10,27.10,30.10,894419,33,19952,-70
2020-04-09 13:56:12,27.10,27.10,27.10,30.00,894165,33,19959,-69
2020-04-09 13:56:43,27.00,27.00,27.00,30.10,894593,33,19941,-69
2020-04-09 13:57:13,27.10,27.10,27.10,30.10,894578,33,19999,-70
2020-04-09 13:57:44,27.30,27.30,27.30,30.00,897501,33,20004,-69
2020-04-09 13:58:15,27.10,27.10,27.10,30.40,900532,32,20242,-68
2020-04-09 13:58:45,26.80,26.80,26.80,30.20,898682,32,19959,-69
2020-04-09 13:59:16,26.90,26.90,26.90,30.10,898499,32,20037,-70
2020-04-09 13:59:47,27.10,27.10,27.10,30.10,899433,32,19939,-67
2020-04-09 14:00:22,27.30,27.30,27.30,30.40,899604,32,20006,-69
2020-04-09 14:00:57,27.30,27.30,27.30,30.60,899565,32,19964,-71
2020-04-09 14:01:29,27.50,27.50,27.50,29.90,898877,32,19939,-69
2020-04-09 14:01:59,27.50,27.50,27.50,29.80,893257,33,20007,-70
2020-04-09 14:02:30,27.60,27.60,27.60,30.20,892256,33,20376,-68
2020-04-09 14:03:01,27.50,27.50,27.50,29.50,891800,33,19988,-71
2020-04-09 14:03:32,27.50,27.50,27.50,29.50,891692,33,19953,-71
2020-04-09 14:04:02,27.60,27.60,27.60,30.00,897446,33,19956,-69
2020-04-09 14:04:33,27.40,27.40,27.40,29.60,897903,32,19935,-68
2020-04-09 14:05:04,27.60,27.60,27.60,29.60,897745,32,20284,-70
2020-04-09 14:05:35,28.00,28.00,28.00,29.50,899296,32,19963,-69
2020-04-09 14:06:06,28.10,28.10,28.10,29.40,897263,33,19960,-70
2020-04-09 14:06:37,28.10,28.10,28.10,29.30,896619,33,19944,-70
2020-04-09 14:07:08,27.70,27.70,27.70,29.40,897205,33,20302,-69
2020-04-09 14:07:39,27.90,27.90,27.90,29.50,896331,32,19947,-71
2020-04-09 14:08:09,27.70,27.70,27.70,29.60,901036,32,20006,-70
2020-04-09 14:08:41,27.80,27.80,27.80,29.20,898641,32,19959,-70
2020-04-09 14:09:11,28.00,28.00,28.00,29.10,896871,32,19936,-70
2020-04-09 14:09:58,27.70,27.70,27.70,29.20,899967,32,19947,-69
2020-04-09 14:10:29,27.50,27.50,27.50,29.50,897575,33,19948,-70
2020-04-09 14:11:00,27.20,27.20,27.20,29.60,897234,32,19948,-69
2020-04-09 14:11:31,27.10,27.10,27.10,29.80,900499,32,19956,-69
2020-04-09 14:12:02,26.70,26.70,26.70,30.40,894885,33,19968,-70
2020-04-09 14:12:33,26.70,26.70,26.70,30.70,900218,32,19943,-69
2020-04-09 14:13:03,26.80,26.80,26.80,30.10,895073,33,19940,-71
2020-04-09 14:13:35,26.70,26.70,26.70,30.00,897095,32,19967,-70
2020-04-09 14:14:07,26.50,26.50,26.50,30.50,895322,33,19963,-70
2020-04-09 14:14:38,26.70,26.70,26.70,30.20,896194,33,19963,-70
2020-04-09 14:15:09,26.40,26.40,26.40,30.70,895842,33,19948,-68
2020-04-09 14:15:40,26.20,26.20,26.20,30.70,895811,33,19944,-70
2020-04-09 14:16:13,26.40,26.40,26.40,30.80,899047,32,20304,-70
2020-04-09 14:16:43,26.20,26.20,26.20,30.80,897597,33,20352,-69
2020-04-09 14:17:14,26.50,26.50,26.50,31.10,894738,33,19952,-71
2020-04-09 14:17:45,26.50,26.50,26.50,30.50,894151,33,19940,-70
2020-04-09 14:18:16,26.20,26.20,26.20,30.50,894301,33,19948,-70
2020-04-09 14:18:47,26.20,26.20,26.20,30.70,897779,32,20405,-70
2020-04-09 14:19:18,26.70,26.70,26.70,30.50,900877,32,19935,-70
2020-04-09 14:19:48,27.20,27.20,27.20,30.30,897596,33,19951,-70
2020-04-09 14:20:29,27.60,27.60,27.60,30.20,897315,33,19951,-69
2020-04-09 14:21:01,27.90,27.90,27.90,30.00,897459,33,20006,-70
2020-04-09 14:21:32,28.40,28.40,28.40,29.70,898903,32,20001,-69
2020-04-09 14:22:03,27.80,27.80,27.80,29.30,900776,32,19980,-69
2020-04-09 14:22:33,27.80,27.80,27.80,29.60,900557,32,20333,-70
2020-04-09 14:23:08,27.90,27.90,27.90,29.60,900313,32,19963,-70
2020-04-09 14:23:40,28.10,28.10,28.10,29.60,900541,32,20312,-69
2020-04-09 14:24:10,27.80,27.80,27.80,29.50,898063,32,19944,-69
2020-04-09 14:24:41,28.10,28.10,28.10,29.50,900573,32,19957,-71
2020-04-09 14:25:12,27.90,27.90,27.90,29.60,897242,33,20397,-70
2020-04-09 14:25:42,27.80,27.80,27.80,29.60,897527,32,20008,-70
2020-04-09 14:26:14,27.70,27.70,27.70,29.60,900547,32,19977,-70
2020-04-09 14:26:44,28.00,28.00,28.00,29.60,900623,32,19994,-69
2020-04-09 14:27:16,28.00,28.00,28.00,29.50,900761,32,19958,-69
2020-04-09 14:27:47,28.30,28.30,28.30,29.50,900597,32,20292,-69
2020-04-09 14:28:19,28.60,28.60,28.60,29.10,900645,32,19943,-69
2020-04-09 14:28:57,28.90,28.90,28.90,29.00,900507,32,20012,-69
2020-04-09 14:29:27,28.20,28.20,28.20,28.80,898497,32,20000,-69
2020-04-09 14:29:58,28.50,28.50,28.50,29.20,900587,32,20348,-70
2020-04-09 14:30:30,27.90,27.90,27.90,29.00,900119,32,19954,-69
2020-04-09 14:31:02,27.70,27.70,27.70,29.50,900604,32,20614,-70
2020-04-09 14:31:34,27.80,27.80,27.80,29.40,900811,32,19960,-68
2020-04-09 14:32:06,27.90,27.90,27.90,29.50,900515,32,19971,-68
2020-04-09 14:32:36,27.70,27.70,27.70,29.50,897050,33,20086,-68
2020-04-09 14:33:07,27.90,27.90,27.90,29.60,894058,33,19948,-68
2020-04-09 14:33:38,27.80,27.80,27.80,29.60,891698,33,20008,-68
2020-04-09 14:34:09,27.80,27.80,27.80,29.50,893852,33,19962,-67
2020-04-09 14:34:40,27.80,27.80,27.80,30.00,894432,33,19940,-67
2020-04-09 14:35:10,27.90,27.90,27.90,29.70,897306,32,20044,-67
2020-04-09 14:36:01,27.90,27.90,27.90,29.70,898968,32,19999,-67
2020-04-09 14:36:32,27.50,27.50,27.50,29.70,900421,32,19946,-66
2020-04-09 14:37:03,27.00,27.00,27.00,29.70,898475,32,20290,-67
2020-04-09 14:37:34,26.90,26.90,26.90,30.40,895815,33,19970,-67
2020-04-09 14:38:04,26.70,26.70,26.70,30.90,897303,33,19958,-67
2020-04-09 14:38:37,26.70,26.70,26.70,30.30,895794,33,19957,-67
2020-04-09 14:39:15,26.50,26.50,26.50,30.50,894869,33,19944,-67
2020-04-09 14:39:59,27.00,27.00,27.00,30.40,897395,33,19960,-67
2020-04-09 14:40:36,26.70,26.70,26.70,30.20,900527,32,20318,-68
2020-04-09 14:41:08,27.30,27.30,27.30,30.20,894306,33,20270,-69
2020-04-09 14:41:40,27.10,27.10,27.10,29.90,897916,32,19955,-67
2020-04-09 14:42:11,27.00,27.00,27.00,29.80,897407,33,19963,-68
2020-04-09 14:42:42,27.00,27.00,27.00,29.70,894648,33,19937,-68
2020-04-09 14:43:14,27.20,27.20,27.20,29.80,896443,33,19944,-67
2020-04-09 14:43:45,27.30,27.30,27.30,29.90,896587,33,19963,-68
2020-04-09 14:44:16,27.30,27.30,27.30,30.00,900075,32,20237,-67
2020-04-09 14:44:46,27.30,27.30,27.30,30.20,897172,33,20030,-68
2020-04-09 14:45:18,27.10,27.10,27.10,29.60,897513,33,19972,-68
2020-04-09 14:45:50,27.20,27.20,27.20,30.00,894488,33,19952,-68
2020-04-09 14:46:21,27.80,27.80,27.80,29.50,894824,33,19964,-69
2020-04-09 14:46:52,28.10,28.10,28.10,29.40,891749,33,19953,-70
2020-04-09 14:47:23,27.90,27.90,27.90,29.30,889287,33,19945,-68
2020-04-09 14:47:54,27.60,27.60,27.60,29.40,894377,33,19950,-69
2020-04-09 14:48:24,27.70,27.70,27.70,29.40,894788,33,20012,-70
2020-04-09 14:48:55,27.60,27.60,27.60,29.70,894851,33,19992,-71
2020-04-09 14:49:26,27.50,27.50,27.50,29.70,894445,33,19941,-70
2020-04-09 14:49:57,27.50,27.50,27.50,29.60,894689,33,19951,-69
2020-04-09 14:50:28,27.70,27.70,27.70,29.40,894804,33,19936,-69
2020-04-09 14:50:58,27.70,27.70,27.70,29.40,897651,33,19955,-70
2020-04-09 14:51:32,27.90,27.90,27.90,29.40,897939,33,19956,-69
2020-04-09 14:52:03,27.80,27.80,27.80,29.40,897364,33,20395,-69
2020-04-09 14:52:33,28.30,28.30,28.30,29.20,897782,32,19963,-69
2020-04-09 14:53:05,28.80,28.80,28.80,29.00,896954,33,19953,-70
2020-04-09 14:53:35,29.10,29.10,29.10,28.80,897203,33,20435,-69
2020-04-09 14:54:09,28.90,28.90,28.90,28.70,894389,33,20019,-70
2020-04-09 14:54:40,28.50,28.50,28.50,28.60,891385,33,20042,-70
2020-04-09 14:55:40,28.20,28.20,28.20,28.90,891760,33,19960,-70
2020-04-09 14:56:11,28.20,28.20,28.20,28.90,897512,33,19947,-70
2020-04-09 14:56:41,28.80,28.80,28.80,28.80,896834,33,19948,-70
2020-04-09 14:57:12,28.70,28.70,28.70,28.70,897124,33,19967,-70
2020-04-09 14:57:42,28.80,28.80,28.80,28.80,896990,33,20345,-70
2020-04-09 14:58:13,29.00,29.00,29.00,28.70,897473,33,19990,-69
2020-04-09 14:58:44,28.70,28.70,28.70,28.60,894412,33,20015,-70
2020-04-09 14:59:15,28.60,28.60,28.60,28.60,897374,33,20061,-69
2020-04-09 14:59:45,28.70,28.70,28.70,28.70,897041,33,20363,-70
2020-04-09 15:00:16,28.90,28.90,28.90,28.70,897418,33,19952,-69
2020-04-09 15:00:48,29.10,29.10,29.10,28.60,894539,33,19948,-69
2020-04-09 15:01:20,29.20,29.20,29.20,28.50,894982,33,19936,-69
2020-04-09 15:01:51,29.10,29.10,29.10,28.40,894952,33,19956,-72
2020-04-09 15:02:27,28.90,28.90,28.90,28.40,895011,33,19996,-69
2020-04-09 15:02:58,28.50,28.50,28.50,28.50,896943,33,20381,-70
2020-04-09 15:03:29,28.30,28.30,28.30,28.50,894136,33,19948,-70
2020-04-09 15:04:01,28.40,28.40,28.40,28.80,894189,33,19956,-70
2020-04-09 15:04:50,28.60,28.60,28.60,29.00,891366,33,19956,-70
2020-04-09 15:05:21,28.70,28.70,28.70,28.70,893715,33,19972,-70
2020-04-09 15:05:59,28.70,28.70,28.70,28.90,892777,33,19940,-70
2020-04-09 15:06:40,28.60,28.60,28.60,29.10,897202,33,19992,-70
2020-04-09 15:07:10,28.80,28.80,28.80,28.60,897260,33,20352,-69
2020-04-09 15:07:42,29.30,29.30,29.30,28.40,897538,33,19991,-70
2020-04-09 15:08:12,29.60,29.60,29.60,28.30,896923,33,19982,-69
2020-04-09 15:08:44,29.70,29.70,29.70,28.20,897093,33,20368,-70
2020-04-09 15:09:20,29.30,29.30,29.30,28.10,894287,33,19963,-69
2020-04-09 15:09:59,28.70,28.70,28.70,28.20,894940,33,19952,-70
2020-04-09 15:10:48,28.50,28.50,28.50,28.40,897376,33,20340,-70
2020-04-09 15:11:20,27.70,27.70,27.70,28.50,897775,33,20285,-70
2020-04-09 15:11:50,27.70,27.70,27.70,29.10,897583,33,19971,-69
2020-04-09 15:12:21,27.50,27.50,27.50,29.30,897191,33,20362,-69
2020-04-09 15:12:52,27.30,27.30,27.30,29.40,896901,33,19960,-70
2020-04-09 15:13:23,27.30,27.30,27.30,29.20,897022,33,19975,-70
2020-04-09 15:13:54,27.60,27.60,27.60,29.10,897163,32,19950,-70
2020-04-09 15:14:25,28.00,28.00,28.00,29.00,897011,33,20363,-70
2020-04-09 15:14:56,28.20,28.20,28.20,29.10,894397,33,19936,-70
2020-04-09 15:15:26,28.00,28.00,28.00,28.90,894328,33,20380,-70
2020-04-09 15:15:57,27.80,27.80,27.80,28.50,897357,33,19948,-69
2020-04-09 15:16:28,27.80,27.80,27.80,28.50,896957,33,20353,-69
2020-04-09 15:16:58,27.90,27.90,27.90,28.50,897028,33,19963,-69
2020-04-09 15:17:29,27.90,27.90,27.90,28.60,897415,33,19952,-69
2020-04-09 15:18:00,27.80,27.80,27.80,28.70,894169,33,19936,-70
2020-04-09 15:18:31,27.90,27.90,27.90,28.70,897347,33,19952,-71
2020-04-09 15:19:01,28.10,28.10,28.10,28.60,897411,33,19939,-70
2020-04-09 15:19:32,28.30,28.30,28.30,28.40,897364,33,19944,-70
2020-04-09 15:20:03,28.20,28.20,28.20,28.20,897148,33,19975,-71
2020-04-09 15:20:34,28.40,28.40,28.40,27.90,897337,33,20317,-71
2020-04-09 15:21:05,28.30,28.30,28.30,27.60,894352,33,19975,-71
2020-04-09 15:21:36,28.10,28.10,28.10,27.70,891310,33,20345,-70
2020-04-09 15:22:07,28.10,28.10,28.10,27.70,891738,33,19948,-70
2020-04-09 15:22:37,28.10,28.10,28.10,27.70,894391,33,19963,-70
2020-04-09 15:23:08,28.10,28.10,28.10,27.90,893989,33,20290,-70
2020-04-09 15:23:40,28.20,28.20,28.20,27.80,897660,33,19958,-71
2020-04-09 15:24:16,28.20,28.20,28.20,27.60,894582,33,19945,-70
2020-04-09 15:24:47,28.30,28.30,28.30,27.60,895490,33,19944,-70
2020-04-09 15:25:28,28.30,28.30,28.30,27.50,897495,33,19940,-71
2020-04-09 15:25:59,28.30,28.30,28.30,27.50,894437,33,19953,-70
2020-04-09 15:26:30,28.40,28.40,28.40,27.50,893245,33,20292,-69
2020-04-09 15:27:00,28.50,28.50,28.50,27.60,894056,33,19991,-70
2020-04-09 15:27:31,28.40,28.40,28.40,27.60,894579,33,19983,-69
2020-04-09 15:28:04,28.40,28.40,28.40,27.70,897549,33,19951,-69
2020-04-09 15:28:42,28.30,28.30,28.30,27.60,897704,33,20025,-70
2020-04-09 15:29:13,28.70,28.70,28.70,27.70,897031,33,19968,-70
2020-04-09 15:29:44,28.90,28.90,28.90,27.60,897117,33,20309,-69
2020-04-09 15:30:16,28.80,28.80,28.80,27.40,897185,33,19987,-69
2020-04-09 15:31:06,28.70,28.70,28.70,27.40,897343,33,19952,-68
2020-04-09 15:31:42,28.20,28.20,28.20,27.60,897421,33,19970,-69
2020-04-09 15:32:23,27.80,27.80,27.80,28.30,897509,33,19947,-69
2020-04-09 15:32:54,27.20,27.20,27.20,28.50,897073,33,20007,-69
2020-04-09 15:33:25,27.30,27.30,27.30,28.60,897396,33,19948,-69
2020-04-09 15:33:55,27.60,27.60,27.60,28.70,894388,33,19957,-68
2020-04-09 15:34:40,27.70,27.70,27.70,28.60,894726,33,20309,-68
2020-04-09 15:35:24,27.80,27.80,27.80,28.50,894201,33,19991,-68
2020-04-09 15:36:18,27.80,27.80,27.80,28.40,892150,33,19964,-69
2020-04-09 15:36:52,28.00,28.00,28.00,28.40,890559,33,19964,-68
2020-04-09 15:37:35,27.40,27.40,27.40,28.40,888014,33,20047,-68
2020-04-09 15:38:28,27.50,27.50,27.50,28.40,897598,33,19971,-67
2020-04-09 15:38:59,27.60,27.60,27.60,28.60,897622,33,19948,-69
2020-04-09 15:39:54,27.70,27.70,27.70,29.10,899096,33,20257,-69
2020-04-09 15:41:00,27.60,27.60,27.60,28.70,897807,33,19959,-69
2020-04-09 15:41:49,27.70,27.70,27.70,28.70,890756,33,20397,-68
2020-04-09 15:42:26,27.90,27.90,27.90,28.60,888856,33,20485,-68
2020-04-09 15:43:15,27.10,27.10,27.10,28.60,887707,33,19961,-68
2020-04-09 15:43:48,26.90,26.90,26.90,28.80,887998,33,20111,-67
2020-04-09 15:44:22,26.90,26.90,26.90,29.00,893572,33,19952,-67
2020-04-09 15:45:17,26.90,26.90,26.90,29.00,897262,33,19954,-68
2020-04-09 15:45:57,26.10,26.10,26.10,28.80,897234,33,19955,-68
2020-04-09 15:47:00,26.40,26.40,26.40,29.40,897606,33,19952,-68
2020-04-09 15:47:49,26.70,26.70,26.70,29.40,884964,33,20012,-68
2020-04-09 15:48:32,27.00,27.00,27.00,29.10,882272,33,19946,-68
2020-04-09 15:49:03,27.10,27.10,27.10,28.90,894296,33,19944,-68
2020-04-09 15:49:34,26.90,26.90,26.90,28.80,895178,33,19984,-66
2020-04-09 15:50:05,27.00,27.00,27.00,28.80,895999,33,19949,-67
2020-04-09 15:50:45,27.40,27.40,27.40,28.60,896391,33,19957,-67
2020-04-09 15:51:15,27.70,27.70,27.70,28.40,896782,33,19961,-67
2020-04-09 15:51:46,27.50,27.50,27.50,28.20,897162,33,19963,-67
2020-04-09 15:52:23,27.60,27.60,27.60,28.30,895801,33,19944,-67
2020-04-09 15:53:12,27.60,27.60,27.60,28.20,894735,33,19971,-73
2020-04-09 15:53:43,27.60,27.60,27.60,28.20,897359,33,19951,-68
2020-04-09 15:54:21,28.10,28.10,28.10,28.10,897888,33,20357,-68
2020-04-09 15:55:04,28.30,28.30,28.30,28.40,894666,33,19996,-67
2020-04-09 15:55:46,28.50,28.50,28.50,27.80,896724,33,19940,-69
2020-04-09 15:56:29,28.50,28.50,28.50,27.70,897685,33,19944,-68
2020-04-09 15:57:00,28.40,28.40,28.40,27.70,897691,33,20000,-66
2020-04-09 15:57:50,28.60,28.60,28.60,27.80,897636,33,20431,-67
2020-04-09 15:58:23,28.30,28.30,28.30,27.90,897348,33,19967,-68
2020-04-09 15:59:00,28.10,28.10,28.10,28.40,898177,33,20061,-68
2020-04-09 15:59:33,28.10,28.10,28.10,28.60,897925,33,20513,-68
2020-04-09 16:00:14,27.90,27.90,27.90,28.00,897135,33,19975,-68
2020-04-09 16:00:48,27.80,27.80,27.80,28.00,897351,33,20010,-68
2020-04-09 16:01:32,28.10,28.10,28.10,28.10,896988,33,20047,-68
2020-04-09 16:02:21,28.40,28.40,28.40,28.30,897122,33,19940,-67
2020-04-09 16:02:55,28.20,28.20,28.20,28.10,897443,33,19958,-67
2020-04-09 16:03:40,28.50,28.50,28.50,28.10,897440,33,19966,-68
2020-04-09 16:04:17,29.00,29.00,29.00,27.90,897793,33,19954,-69
2020-04-09 16:05:03,29.10,29.10,29.10,27.60,897553,33,20270,-67
2020-04-09 16:05:39,28.70,28.70,28.70,27.60,897547,33,19973,-68
2020-04-09 16:06:29,28.80,28.80,28.80,27.70,897676,33,19990,-67
2020-04-09 16:07:19,29.00,29.00,29.00,27.60,897409,33,20377,-68
2020-04-09 16:07:50,29.30,29.30,29.30,27.70,897106,33,19956,-70
2020-04-09 16:08:26,29.70,29.70,29.70,27.60,897786,33,19950,-70
2020-04-09 16:09:08,29.60,29.60,29.60,27.50,898407,32,19972,-68
2020-04-09 16:10:06,29.40,29.40,29.40,27.50,898293,33,19936,-68
2020-04-09 16:10:40,29.30,29.30,29.30,27.50,898266,32,19966,-69
2020-04-09 16:11:29,28.90,28.90,28.90,27.60,898364,32,19982,-68
2020-04-09 16:12:00,28.60,28.60,28.60,27.80,898164,33,19993,-70
2020-04-09 16:12:31,28.50,28.50,28.50,27.90,898248,32,19948,-69
2020-04-09 16:13:01,28.00,28.00,28.00,27.90,897362,32,19959,-69
2020-04-09 16:13:32,28.10,28.10,28.10,28.20,901005,32,19985,-69
2020-04-09 16:14:06,28.10,28.10,28.10,28.40,900585,32,20333,-68
2020-04-09 16:14:36,28.10,28.10,28.10,28.50,900835,32,20324,-68
2020-04-09 16:15:39,28.20,28.20,28.20,28.60,897302,33,19963,-68
2020-04-09 16:16:10,28.50,28.50,28.50,28.60,891483,33,19953,-70
2020-04-09 16:16:42,28.40,28.40,28.40,28.50,891679,33,20373,-69
2020-04-09 16:17:14,28.40,28.40,28.40,28.60,895694,32,20024,-70
2020-04-09 16:17:45,28.10,28.10,28.10,28.50,901293,32,19960,-69
2020-04-09 16:18:20,27.80,27.80,27.80,29.10,901157,32,19981,-70
2020-04-09 16:18:50,27.50,27.50,27.50,29.00,900923,32,19956,-68
2020-04-09 16:19:26,27.30,27.30,27.30,29.00,897865,33,19956,-68
2020-04-09 16:19:57,27.30,27.30,27.30,29.10,897886,33,20025,-68
2020-04-09 16:20:28,27.30,27.30,27.30,29.20,898820,32,20350,-68
2020-04-09 16:21:00,27.30,27.30,27.30,29.20,898515,32,19941,-69
2020-04-09 16:21:30,27.30,27.30,27.30,29.20,900933,32,19943,-68
2020-04-09 16:22:01,27.00,27.00,27.00,29.30,900640,32,20019,-68
2020-04-09 16:22:33,26.70,26.70,26.70,29.50,894704,33,20329,-69
2020-04-09 16:23:04,26.80,26.80,26.80,29.60,896584,33,20366,-68
2020-04-09 16:23:34,27.00,27.00,27.00,29.70,896069,33,19948,-68
2020-04-09 16:24:05,27.10,27.10,27.10,29.50,898219,33,20395,-68
2020-04-09 16:24:36,27.10,27.10,27.10,29.30,901489,32,19959,-68
2020-04-09 16:25:12,27.10,27.10,27.10,29.30,901501,32,19955,-68
2020-04-09 16:25:43,27.20,27.20,27.20,29.30,901230,32,19952,-68
2020-04-09 16:26:17,27.30,27.30,27.30,29.10,901242,32,20273,-68
2020-04-09 16:26:49,27.30,27.30,27.30,29.20,901084,32,20320,-69
2020-04-09 16:27:23,27.40,27.40,27.40,29.10,900548,32,20027,-69
2020-04-09 16:28:00,27.00,27.00,27.00,29.10,901065,32,19946,-69
2020-04-09 16:28:31,26.90,26.90,26.90,29.40,897627,33,19970,-69
2020-04-09 16:29:02,27.00,27.00,27.00,29.70,894963,33,19986,-70
2020-04-09 16:29:33,26.90,26.90,26.90,29.50,891823,33,20043,-68
2020-04-09 16:30:04,26.70,26.70,26.70,29.60,892555,33,19945,-69
2020-04-09 16:30:34,26.50,26.50,26.50,29.70,894276,33,19936,-69
2020-04-09 16:31:05,26.20,26.20,26.20,29.80,895205,33,20327,-68
2020-04-09 16:31:36,26.20,26.20,26.20,30.10,894378,33,19960,-68
2020-04-09 16:32:07,25.90,25.90,25.90,30.00,895053,32,19946,-68
2020-04-09 16:32:37,25.70,25.70,25.70,30.40,900715,32,19959,-68
2020-04-09 16:33:09,25.60,25.60,25.60,30.70,900508,32,19962,-69
2020-04-09 16:33:40,25.70,25.70,25.70,30.90,900695,32,19999,-72
2020-04-09 16:34:11,25.80,25.80,25.80,30.90,900846,32,19962,-69
2020-04-09 16:34:41,25.80,25.80,25.80,30.60,900854,32,20006,-70
2020-04-09 16:35:12,25.60,25.60,25.60,30.50,900941,32,19990,-70
2020-04-09 16:35:43,25.60,25.60,25.60,30.60,900695,32,20316,-69
2020-04-09 16:36:14,25.40,25.40,25.40,30.40,900922,32,19955,-68
2020-04-09 16:36:44,25.20,25.20,25.20,30.60,897536,33,19958,-68
2020-04-09 16:37:16,25.30,25.30,25.30,30.80,898066,32,19955,-68
2020-04-09 16:37:47,25.30,25.30,25.30,30.90,900509,32,19996,-68
2020-04-09 16:38:17,25.20,25.20,25.20,30.80,897464,32,20002,-68
2020-04-09 16:38:51,25.10,25.10,25.10,31.00,897423,32,19963,-69
2020-04-09 16:39:36,25.10,25.10,25.10,30.70,894736,33,19952,-69
2020-04-09 16:40:08,24.70,24.70,24.70,30.80,893729,33,19951,-69
2020-04-09 16:40:40,24.50,24.50,24.50,31.30,894582,33,20306,-69
2020-04-09 16:41:19,24.30,24.30,24.30,31.30,893023,33,19978,-69
2020-04-09 16:41:50,24.20,24.20,24.20,31.00,891648,33,20005,-69
2020-04-09 16:42:21,23.80,23.80,23.80,31.30,888828,33,19953,-69
2020-04-09 16:42:51,23.70,23.70,23.70,31.80,889270,33,19967,-68
2020-04-09 16:43:23,23.50,23.50,23.50,32.10,893095,33,19956,-69
2020-04-09 16:43:54,23.30,23.30,23.30,32.40,900682,32,19990,-69
2020-04-09 16:44:24,23.10,23.10,23.10,32.50,901006,32,19990,-68
2020-04-09 16:44:55,22.90,22.90,22.90,32.50,900774,32,19936,-68
2020-04-09 16:45:27,22.70,22.70,22.70,33.00,900608,32,19995,-69
2020-04-09 16:45:57,22.60,22.60,22.60,33.20,900960,32,20296,-70
2020-04-09 16:46:30,22.40,22.40,22.40,33.40,900872,32,19958,-68
2020-04-09 16:47:01,22.20,22.20,22.20,33.70,901094,32,19943,-69
2020-04-09 16:47:35,22.10,22.10,22.10,34.00,900946,32,19981,-70
2020-04-09 16:48:06,22.00,22.00,22.00,34.30,900706,33,19959,-69
2020-04-09 16:48:37,21.90,21.90,21.90,34.60,900952,32,20328,-68
2020-04-09 16:49:08,21.60,21.60,21.60,34.90,897743,33,19944,-69
2020-04-09 16:49:38,21.50,21.50,21.50,35.20,894865,33,19948,-69
2020-04-09 16:50:09,21.50,21.50,21.50,35.50,895017,33,19963,-69
2020-04-09 16:50:40,21.50,21.50,21.50,35.70,898116,32,19956,-68
2020-04-09 16:51:11,21.40,21.40,21.40,35.60,901266,32,19955,-68
2020-04-09 16:51:44,21.30,21.30,21.30,35.70,904119,32,20394,-68
2020-04-09 16:52:15,21.30,21.30,21.30,36.00,903921,32,19967,-68
2020-04-09 16:52:46,21.20,21.20,21.20,36.20,903567,32,20009,-69
2020-04-09 16:53:19,21.20,21.20,21.20,36.30,901056,32,19948,-68
2020-04-09 16:53:50,21.20,21.20,21.20,36.40,901021,32,20400,-69
2020-04-09 16:54:21,21.30,21.30,21.30,36.60,901259,32,19935,-67
2020-04-09 16:54:52,21.20,21.20,21.20,36.60,901148,32,19951,-69
2020-04-09 16:55:26,21.20,21.20,21.20,36.60,900743,32,19952,-69
2020-04-09 16:55:58,21.20,21.20,21.20,36.60,900860,32,19966,-68
2020-04-09 16:56:28,21.30,21.30,21.30,36.70,900660,32,19975,-69
2020-04-09 16:56:59,21.20,21.20,21.20,36.40,900550,32,20277,-69
2020-04-09 16:57:30,21.20,21.20,21.20,36.60,900554,32,19970,-68
2020-04-09 16:58:00,21.20,21.20,21.20,36.70,900935,32,19992,-69
2020-04-09 16:58:31,21.30,21.30,21.30,36.70,897894,32,19950,-69
2020-04-09 16:59:02,21.40,21.40,21.40,36.60,900648,32,19966,-68
2020-04-09 16:59:33,21.50,21.50,21.50,36.50,897887,33,19985,-67
2020-04-09 17:00:04,21.60,21.60,21.60,36.30,898062,32,19944,-68
2020-04-09 17:00:35,21.60,21.60,21.60,36.20,900902,32,20022,-69
2020-04-09 17:01:07,21.60,21.60,21.60,36.20,900917,32,19947,-69
2020-04-09 17:01:56,21.60,21.60,21.60,36.00,901003,32,20284,-68
2020-04-09 17:02:27,21.70,21.70,21.70,36.10,900775,32,20005,-68
2020-04-09 17:03:00,22.00,22.00,22.00,35.90,900953,32,20290,-69
2020-04-09 17:03:31,22.20,22.20,22.20,35.90,901144,32,19955,-68
2020-04-09 17:04:01,22.20,22.20,22.20,35.50,900885,32,19955,-69
2020-04-09 17:04:32,22.30,22.30,22.30,35.20,900973,32,19955,-67
2020-04-09 17:05:03,22.40,22.40,22.40,34.90,900910,32,19952,-68
2020-04-09 17:05:34,22.60,22.60,22.60,34.90,900792,32,20282,-68
2020-04-09 17:06:05,22.70,22.70,22.70,34.80,900839,32,19952,-68
2020-04-09 17:06:36,22.80,22.80,22.80,34.80,900935,32,20413,-68
2020-04-09 17:07:07,23.00,23.00,23.00,34.40,897989,33,19944,-68
2020-04-09 17:07:38,23.10,23.10,23.10,34.20,897945,33,19952,-68
2020-04-09 17:08:12,23.10,23.10,23.10,33.90,897657,33,19943,-69
2020-04-09 17:08:43,23.10,23.10,23.10,33.80,900938,32,19978,-69
2020-04-09 17:09:15,23.20,23.20,23.20,33.80,900582,32,20599,-68
2020-04-09 17:09:46,23.30,23.30,23.30,33.60,901202,32,19961,-68
2020-04-09 17:10:16,23.30,23.30,23.30,33.60,901159,32,19965,-68
2020-04-09 17:10:52,23.50,23.50,23.50,33.60,901244,32,19957,-68
2020-04-09 17:11:22,23.60,23.60,23.60,33.50,900463,33,19979,-68
2020-04-09 17:11:54,23.70,23.70,23.70,33.30,900908,32,19984,-68
2020-04-09 17:12:26,23.80,23.80,23.80,33.20,900866,32,19967,-69
2020-04-09 17:12:57,23.90,23.90,23.90,33.00,900689,32,19948,-68
2020-04-09 17:13:28,23.90,23.90,23.90,32.90,901084,32,19978,-69
2020-04-09 17:13:58,23.90,23.90,23.90,33.00,900767,33,20004,-69
2020-04-09 17:14:29,24.00,24.00,24.00,32.80,901026,32,19963,-69
2020-04-09 17:15:00,23.80,23.80,23.80,32.40,897376,33,19968,-68
2020-04-09 17:15:31,23.80,23.80,23.80,32.50,897480,33,19982,-69
2020-04-09 17:16:01,23.90,23.90,23.90,32.50,901057,32,19982,-68
2020-04-09 17:16:32,23.80,23.80,23.80,32.40,900940,32,20001,-68
2020-04-09 17:17:03,23.90,23.90,23.90,32.40,897954,32,19970,-70
2020-04-09 17:17:33,23.90,23.90,23.90,32.60,900884,32,20431,-69
2020-04-09 17:18:04,23.80,23.80,23.80,32.60,900906,32,19951,-69
2020-04-09 17:18:35,23.70,23.70,23.70,32.60,898041,32,19940,-68
2020-04-09 17:19:06,23.70,23.70,23.70,32.70,901090,32,19981,-70
2020-04-09 17:19:36,23.60,23.60,23.60,32.80,897714,33,19982,-69
2020-04-09 17:20:10,23.50,23.50,23.50,33.00,895068,33,19988,-67
2020-04-09 17:20:40,23.40,23.40,23.40,33.20,897999,33,19955,-70
2020-04-09 17:21:11,23.30,23.30,23.30,33.60,898063,33,20265,-68
2020-04-09 17:21:44,23.30,23.30,23.30,33.70,898151,32,19959,-69
2020-04-09 17:22:15,23.30,23.30,23.30,33.60,897943,32,20553,-69
2020-04-09 17:22:46,23.20,23.20,23.20,33.70,897719,33,19951,-69
2020-04-09 17:23:16,23.10,23.10,23.10,33.80,895257,32,19949,-68
2020-04-09 17:23:47,23.10,23.10,23.10,34.00,897046,32,20317,-67
2020-04-09 17:24:18,23.20,23.20,23.20,34.10,897939,33,20282,-70
2020-04-09 17:24:49,23.20,23.20,23.20,34.00,894794,33,19970,-69
2020-04-09 17:25:28,23.30,23.30,23.30,33.90,894483,33,20011,-70
2020-04-09 17:25:59,23.30,23.30,23.30,33.90,895957,33,20354,-68
2020-04-09 17:26:30,23.20,23.20,23.20,34.00,897975,33,19951,-69
2020-04-09 17:27:00,23.20,23.20,23.20,34.10,898217,32,19952,-69
2020-04-09 17:27:31,23.10,23.10,23.10,34.00,898191,32,20004,-69
2020-04-09 17:28:04,23.10,23.10,23.10,34.00,898227,33,19958,-69
2020-04-09 17:28:35,23.20,23.20,23.20,34.20,898225,32,19952,-68
2020-04-09 17:29:06,23.10,23.10,23.10,34.40,899564,33,19967,-69
2020-04-09 17:29:37,22.90,22.90,22.90,34.50,900864,32,19967,-69
2020-04-09 17:30:08,22.80,22.80,22.80,34.30,900940,32,19948,-69
2020-04-09 17:30:39,22.70,22.70,22.70,34.50,901032,32,19978,-69
2020-04-09 17:31:10,22.70,22.70,22.70,34.80,897957,33,20002,-70
2020-04-09 17:31:44,22.60,22.60,22.60,34.80,897901,33,19944,-69
2020-04-09 17:32:15,22.50,22.50,22.50,34.80,895263,33,19963,-70
2020-04-09 17:32:46,22.40,22.40,22.40,34.90,897726,33,19957,-69
2020-04-09 17:33:17,22.40,22.40,22.40,35.20,897713,33,19982,-69
2020-04-09 17:33:48,22.30,22.30,22.30,35.30,898343,32,20056,-69
2020-04-09 17:34:19,22.30,22.30,22.30,35.40,901071,32,20031,-70
2020-04-09 17:34:49,22.20,22.20,22.20,35.30,900918,32,19935,-70
2020-04-09 17:35:20,22.10,22.10,22.10,35.40,900943,32,20248,-70
2020-04-09 17:35:51,21.90,21.90,21.90,35.90,900651,32,19944,-69
2020-04-09 17:36:24,21.80,21.80,21.80,36.00,900827,33,20305,-69
2020-04-09 17:36:54,21.70,21.70,21.70,36.20,901444,32,20026,-69
2020-04-09 17:37:25,21.60,21.60,21.60,36.30,900827,32,19955,-69
2020-04-09 17:37:57,21.60,21.60,21.60,36.40,900875,32,19940,-70
2020-04-09 17:38:27,21.50,21.50,21.50,36.40,894503,33,19956,-70
2020-04-09 17:38:58,21.40,21.40,21.40,36.60,895065,33,19952,-70
2020-04-09 17:39:41,21.30,21.30,21.30,36.80,897783,33,19953,-69
2020-04-09 17:40:12,21.10,21.10,21.10,36.90,899302,32,19964,-70
2020-04-09 17:40:43,21.00,21.00,21.00,37.30,901196,32,19952,-69
2020-04-09 17:41:13,20.90,20.90,20.90,37.50,900801,32,19958,-70
2020-04-09 17:41:44,20.90,20.90,20.90,37.70,900950,32,19944,-69
2020-04-09 17:42:16,20.80,20.80,20.80,37.80,900964,32,19963,-69
2020-04-09 17:42:46,20.70,20.70,20.70,38.00,900858,32,19967,-69
2020-04-09 17:43:17,20.60,20.60,20.60,38.30,901096,32,19954,-70
2020-04-09 17:43:48,20.50,20.50,20.50,38.30,901281,32,19999,-69
2020-04-09 17:44:19,20.40,20.40,20.40,38.40,900895,33,19947,-69
2020-04-09 17:44:49,20.30,20.30,20.30,38.60,901094,32,19943,-69
2020-04-09 17:45:20,20.20,20.20,20.20,38.90,900985,32,19947,-69
2020-04-09 17:45:51,20.10,20.10,20.10,39.00,901143,32,20325,-69
2020-04-09 17:46:22,20.00,20.00,20.00,39.00,901267,32,19966,-69
2020-04-09 17:46:52,20.00,20.00,20.00,39.20,901168,32,19970,-68
2020-04-09 17:47:24,19.90,19.90,19.90,39.30,897417,33,19944,-69
2020-04-09 17:47:55,19.80,19.80,19.80,39.40,897752,33,19940,-71
2020-04-09 17:48:26,19.70,19.70,19.70,39.70,897891,33,19952,-70
2020-04-09 17:48:57,19.60,19.60,19.60,40.00,895288,32,20047,-69
2020-04-09 17:49:27,19.60,19.60,19.60,40.20,900856,32,20239,-70
2020-04-09 17:49:58,19.60,19.60,19.60,40.00,897962,33,20144,-69
2020-04-09 17:50:29,19.50,19.50,19.50,40.10,897359,32,19964,-70
2020-04-09 17:51:05,19.50,19.50,19.50,40.20,900866,32,19966,-69
2020-04-09 17:51:36,19.40,19.40,19.40,40.70,900986,32,19936,-71
2020-04-09 17:52:08,19.30,19.30,19.30,40.90,900917,32,19952,-69
2020-04-09 17:52:38,19.20,19.20,19.20,41.00,897458,33,19952,-72
2020-04-09 17:53:09,19.10,19.10,19.10,41.10,897488,33,20207,-71
2020-04-09 17:53:40,19.10,19.10,19.10,41.00,897752,33,20339,-69
2020-04-09 17:54:11,19.10,19.10,19.10,40.80,900725,32,20025,-70
2020-04-09 17:54:41,19.00,19.00,19.00,41.00,903996,32,20004,-69
2020-04-09 17:55:12,19.00,19.00,19.00,41.50,903838,32,19943,-70
2020-04-09 17:55:43,18.90,18.90,18.90,41.50,903640,32,20312,-70
2020-04-09 17:56:14,18.90,18.90,18.90,41.70,900858,32,20325,-71
2020-04-09 17:56:44,18.90,18.90,18.90,41.80,900445,32,20054,-68
2020-04-09 17:57:17,18.80,18.80,18.80,41.40,900915,32,20049,-69
2020-04-09 17:57:48,18.70,18.70,18.70,41.70,900780,32,19995,-69
2020-04-09 17:58:19,18.70,18.70,18.70,42.00,901134,32,19955,-69
2020-04-09 17:58:50,18.70,18.70,18.70,41.90,900797,32,19960,-71
2020-04-09 17:59:21,18.60,18.60,18.60,41.80,901017,32,19974,-69
2020-04-09 17:59:52,18.60,18.60,18.60,42.10,893749,33,19944,-69
2020-04-09 18:00:23,18.50,18.50,18.50,42.40,894297,33,20562,-70
2020-04-09 18:00:58,18.50,18.50,18.50,42.60,894371,33,19968,-72
2020-04-09 18:01:29,18.40,18.40,18.40,42.60,895324,33,20354,-70
2020-04-09 18:02:00,18.40,18.40,18.40,42.60,897562,33,19944,-71
2020-04-09 18:02:30,18.40,18.40,18.40,42.60,897826,33,19936,-69
2020-04-09 18:03:01,18.30,18.30,18.30,42.80,897097,33,20334,-71
2020-04-09 18:03:32,18.30,18.30,18.30,43.10,897623,33,19963,-70
2020-04-09 18:04:02,18.20,18.20,18.20,42.90,894575,33,19963,-70
2020-04-09 18:04:33,18.20,18.20,18.20,43.00,894756,33,19965,-71
2020-04-09 18:05:05,18.20,18.20,18.20,43.00,894650,33,19955,-70
2020-04-09 18:05:40,18.10,18.10,18.10,43.10,897502,33,19975,-70
2020-04-09 18:06:11,18.10,18.10,18.10,43.20,897917,32,19943,-69
2020-04-09 18:06:42,18.10,18.10,18.10,43.20,897835,32,20297,-69
2020-04-09 18:07:14,18.10,18.10,18.10,43.30,897747,32,20387,-69
2020-04-09 18:07:48,18.00,18.00,18.00,43.40,897557,33,19943,-69
2020-04-09 18:08:23,18.00,18.00,18.00,43.50,897643,33,19952,-67
2020-04-09 18:08:54,18.00,18.00,18.00,43.90,897480,33,19948,-71
2020-04-09 18:09:39,18.00,18.00,18.00,43.70,895089,33,20295,-69
2020-04-09 18:10:16,17.90,17.90,17.90,43.70,897558,33,19940,-69
2020-04-09 18:11:05,17.90,17.90,17.90,43.80,897693,33,19944,-70
2020-04-09 18:11:36,17.90,17.90,17.90,44.00,894023,33,20388,-71
2020-04-09 18:12:24,17.90,17.90,17.90,44.20,894370,33,19960,-72
2020-04-09 18:12:56,17.90,17.90,17.90,44.10,894313,33,19965,-70
2020-04-09 18:13:43,17.90,17.90,17.90,44.00,896607,33,19952,-69
2020-04-09 18:14:14,17.80,17.80,17.80,44.10,897794,33,19962,-71
2020-04-09 18:14:45,17.80,17.80,17.80,44.10,897614,33,19999,-69
2020-04-09 18:15:16,17.80,17.80,17.80,44.10,897592,33,20351,-70
2020-04-09 18:15:47,17.80,17.80,17.80,44.20,897081,33,20022,-67
2020-04-09 18:16:20,17.80,17.80,17.80,44.20,897276,33,19967,-69
2020-04-09 18:16:51,17.80,17.80,17.80,44.20,897810,32,19960,-68
2020-04-09 18:17:25,17.80,17.80,17.80,44.60,897897,32,19955,-68
2020-04-09 18:17:55,17.80,17.80,17.80,44.70,897184,33,19988,-69
2020-04-09 18:18:27,17.70,17.70,17.70,44.60,894011,33,19939,-70
2020-04-09 18:18:57,17.70,17.70,17.70,44.80,894045,33,19994,-69
2020-04-09 18:19:28,17.70,17.70,17.70,44.90,894502,33,20003,-70
2020-04-09 18:19:59,17.60,17.60,17.60,45.20,894546,33,20314,-68
2020-04-09 18:20:29,17.60,17.60,17.60,45.30,897839,32,20006,-68
2020-04-09 18:21:00,17.60,17.60,17.60,45.30,897176,33,19978,-68
2020-04-09 18:21:31,17.50,17.50,17.50,45.30,897612,33,20388,-68
2020-04-09 18:22:01,17.50,17.50,17.50,45.10,897357,33,19957,-68
2020-04-09 18:22:32,17.50,17.50,17.50,45.20,897480,33,19967,-68
2020-04-09 18:23:03,17.50,17.50,17.50,45.50,896990,33,20434,-69
2020-04-09 18:23:34,17.40,17.40,17.40,45.60,897414,33,19962,-68
2020-04-09 18:24:05,17.40,17.40,17.40,45.60,897675,33,19947,-68
2020-04-09 18:24:35,17.40,17.40,17.40,45.70,897508,33,20004,-68
2020-04-09 18:25:06,17.30,17.30,17.30,45.80,897456,33,19963,-68
2020-04-09 18:25:37,17.30,17.30,17.30,46.00,897381,33,19944,-69
2020-04-09 18:26:08,17.20,17.20,17.20,46.20,897393,33,19990,-69
2020-04-09 18:26:38,17.20,17.20,17.20,46.40,897445,33,19986,-68
2020-04-09 18:27:24,17.20,17.20,17.20,46.60,897406,33,20034,-67
2020-04-09 18:27:56,17.10,17.10,17.10,46.50,895015,32,19962,-68
2020-04-09 18:28:54,17.10,17.10,17.10,46.50,897220,33,20002,-68
2020-04-09 18:29:25,17.10,17.10,17.10,46.70,893068,33,20579,-69
2020-04-09 18:29:56,17.00,17.00,17.00,47.50,897578,32,19953,-68
2020-04-09 18:30:45,17.00,17.00,17.00,47.80,897107,33,19954,-70
2020-04-09 18:31:19,16.90,16.90,16.90,47.70,897066,33,19948,-69
2020-04-09 18:31:50,16.90,16.90,16.90,47.20,899661,32,19963,-68
2020-04-09 18:32:21,16.80,16.80,16.80,47.30,900276,32,19940,-68
2020-04-09 18:32:51,16.90,16.90,16.90,47.30,900307,32,19999,-68
2020-04-09 18:33:22,16.90,16.90,16.90,47.30,900519,32,19969,-69
2020-04-09 18:33:53,16.80,16.80,16.80,47.50,900658,32,20035,-68
2020-04-09 18:34:24,16.80,16.80,16.80,47.40,899542,32,20170,-68
2020-04-09 18:34:57,16.80,16.80,16.80,47.30,900808,32,19936,-70
2020-04-09 18:35:29,16.80,16.80,16.80,47.40,900279,32,19969,-68
2020-04-09 18:35:59,16.80,16.80,16.80,47.70,900902,32,19951,-68
2020-04-09 18:36:30,16.70,16.70,16.70,48.60,900734,32,20333,-68
2020-04-09 18:37:01,16.70,16.70,16.70,48.50,900896,32,19948,-68
2020-04-09 18:37:32,16.70,16.70,16.70,48.40,900454,33,19951,-68
2020-04-09 18:38:03,16.70,16.70,16.70,48.10,897371,33,19954,-69
2020-04-09 18:38:34,16.60,16.60,16.60,47.70,897406,33,19962,-68
2020-04-09 18:39:07,16.60,16.60,16.60,48.00,897636,32,20028,-68
2020-04-09 18:39:41,16.60,16.60,16.60,48.50,896670,33,19962,-69
2020-04-09 18:40:26,16.50,16.50,16.50,48.70,897641,33,20034,-71
2020-04-09 18:40:57,16.50,16.50,16.50,49.60,895118,33,19998,-68
2020-04-09 18:41:32,16.50,16.50,16.50,50.10,897648,33,19956,-68
2020-04-09 18:42:02,16.50,16.50,16.50,50.20,897123,33,19940,-70
2020-04-09 18:42:33,16.50,16.50,16.50,50.40,896827,33,19948,-70
2020-04-09 18:43:04,16.50,16.50,16.50,50.50,897200,33,19987,-70
2020-04-09 18:43:53,16.40,16.40,16.40,50.50,897652,32,20352,-70
2020-04-09 18:44:37,16.40,16.40,16.40,50.20,897375,33,19962,-69
2020-04-09 18:45:09,16.30,16.30,16.30,50.00,897738,33,19971,-70
2020-04-09 18:45:52,16.20,16.20,16.20,50.20,897792,32,20004,-71
2020-04-09 18:46:36,16.20,16.20,16.20,50.10,897927,32,19948,-67
2020-04-09 18:47:25,16.10,16.10,16.10,49.80,897687,32,19970,-70
2020-04-09 18:48:34,16.10,16.10,16.10,50.20,897397,33,19948,-68
2020-04-09 18:49:11,16.10,16.10,16.10,50.90,890458,33,19957,-67
2020-04-09 18:50:00,16.00,16.00,16.00,51.20,889608,33,19952,-68
2020-04-09 18:50:39,16.00,16.00,16.00,51.30,890010,33,19964,-67
2020-04-09 18:51:20,15.90,15.90,15.90,51.60,889252,33,19982,-66
2020-04-09 18:52:06,15.90,15.90,15.90,51.70,890221,33,19975,-67
2020-04-09 18:52:55,15.90,15.90,15.90,51.80,889320,33,19957,-68
2020-04-09 18:53:54,15.80,15.80,15.80,51.80,888353,33,20755,-67
2020-04-09 18:54:28,15.80,15.80,15.80,51.80,885433,33,19957,-70
2020-04-09 18:55:08,15.70,15.70,15.70,51.70,885592,33,20426,-68
2020-04-09 18:55:57,15.70,15.70,15.70,51.40,888142,33,20041,-68
2020-04-09 18:56:46,15.70,15.70,15.70,51.40,895632,33,20251,-68
2020-04-09 18:57:35,15.70,15.70,15.70,51.80,897329,33,19952,-68
2020-04-09 18:58:28,15.60,15.60,15.60,51.60,897271,33,19956,-68
2020-04-09 18:59:16,15.70,15.70,15.70,52.20,897651,32,19986,-69
2020-04-09 19:00:02,15.70,15.70,15.70,53.00,898052,32,20287,-69
2020-04-09 19:00:50,15.60,15.60,15.60,53.40,897782,33,20244,-67
2020-04-09 19:01:28,15.60,15.60,15.60,53.40,894531,33,19949,-69
2020-04-09 19:02:06,15.70,15.70,15.70,53.60,894405,33,19944,-67
2020-04-09 19:03:12,15.60,15.60,15.60,53.40,894587,33,19937,-67
2020-04-09 19:03:57,15.60,15.60,15.60,53.50,897094,33,19982,-68
2020-04-09 19:04:34,15.60,15.60,15.60,53.50,897325,33,19958,-68
2020-04-09 19:05:31,15.50,15.50,15.50,53.60,897021,33,19974,-67
2020-04-09 19:06:26,15.50,15.50,15.50,53.70,891039,33,19991,-66
2020-04-09 19:07:00,15.50,15.50,15.50,53.80,893541,32,20044,-68
2020-04-09 19:07:33,15.40,15.40,15.40,53.80,897190,33,19967,-68
2020-04-09 19:08:13,15.30,15.30,15.30,53.70,897619,33,20328,-70
2020-04-09 19:08:46,15.30,15.30,15.30,53.70,897415,33,20318,-68
2020-04-09 19:09:17,15.30,15.30,15.30,53.80,897714,33,20059,-69
2020-04-09 19:09:55,15.20,15.20,15.20,53.60,897659,33,20364,-68
2020-04-09 19:10:43,15.20,15.20,15.20,53.80,897663,33,19986,-68
2020-04-09 19:11:28,15.20,15.20,15.20,53.80,897971,32,20255,-69
2020-04-09 19:12:18,15.10,15.10,15.10,53.80,893955,33,19940,-69
2020-04-09 19:13:02,15.10,15.10,15.10,54.50,890824,33,19950,-69
2020-04-09 19:13:36,15.10,15.10,15.10,54.20,893539,33,19937,-67
2020-04-09 19:14:06,15.10,15.10,15.10,54.30,897397,33,19960,-68
2020-04-09 19:14:56,15.00,15.00,15.00,54.20,897376,33,19944,-70
2020-04-09 19:15:50,15.00,15.00,15.00,54.10,897087,33,20016,-69
2020-04-09 19:16:44,15.00,15.00,15.00,54.10,919227,27,20006,-68
2020-04-09 19:17:23,15.10,15.10,15.10,54.50,892944,33,19963,-68
2020-04-09 19:17:59,15.00,15.00,15.00,54.20,893609,33,19996,-68
2020-04-09 19:18:51,14.90,14.90,14.90,54.20,894429,33,19956,-68
2020-04-09 19:19:25,14.90,14.90,14.90,54.70,893734,33,20005,-69
2020-04-09 19:19:55,15.00,15.00,15.00,54.80,893929,33,19941,-69
2020-04-09 19:20:26,15.00,15.00,15.00,54.40,888029,33,19966,-69
2020-04-09 19:20:57,14.90,14.90,14.90,54.40,890032,33,20354,-69
2020-04-09 19:21:28,15.00,15.00,15.00,54.70,891346,33,19968,-70
2020-04-09 19:21:59,14.90,14.90,14.90,55.00,890792,33,19961,-69
2020-04-09 19:22:29,14.90,14.90,14.90,55.20,893222,33,19997,-69
2020-04-09 19:23:00,14.80,14.80,14.80,55.30,890455,33,19979,-69
2020-04-09 19:23:31,14.80,14.80,14.80,55.40,887897,33,19937,-69
2020-04-09 19:24:02,14.80,14.80,14.80,55.50,887697,33,19976,-70
2020-04-09 19:24:32,14.80,14.80,14.80,55.70,885553,33,19993,-69
2020-04-09 19:25:06,14.80,14.80,14.80,55.90,888915,33,19937,-69
2020-04-09 19:25:37,14.80,14.80,14.80,55.90,885840,33,20001,-70
2020-04-09 19:26:08,14.80,14.80,14.80,56.20,888508,33,20377,-70
2020-04-09 19:26:39,14.80,14.80,14.80,56.40,885865,33,19945,-69
2020-04-09 19:27:10,14.80,14.80,14.80,56.80,883178,33,20699,-69
2020-04-09 19:27:40,14.90,14.90,14.90,56.80,889668,33,20009,-68
2020-04-09 19:28:11,14.90,14.90,14.90,56.00,889477,33,20001,-68
2020-04-09 19:28:42,14.80,14.80,14.80,56.00,891030,33,20004,-69
2020-04-09 19:29:13,14.80,14.80,14.80,56.30,887200,33,19945,-68
2020-04-09 19:29:43,14.90,14.90,14.90,57.20,882138,33,19946,-68
2020-04-09 19:30:14,14.80,14.80,14.80,57.30,885593,33,20016,-68
2020-04-09 19:30:44,14.80,14.80,14.80,57.50,885389,33,19961,-68
2020-04-09 19:31:15,14.80,14.80,14.80,57.70,888350,33,19984,-69
2020-04-09 19:31:54,14.80,14.80,14.80,57.80,888212,33,19960,-68
2020-04-09 19:32:25,14.70,14.70,14.70,57.90,886380,33,19938,-69
2020-04-09 19:32:56,14.70,14.70,14.70,58.00,887902,33,19953,-69
2020-04-09 19:33:28,14.70,14.70,14.70,58.00,885129,33,19959,-69
2020-04-09 19:33:58,14.60,14.60,14.60,58.00,882541,33,20323,-69
2020-04-09 19:34:29,14.70,14.70,14.70,58.20,882296,33,19946,-68
2020-04-09 19:34:59,14.60,14.60,14.60,58.10,882481,33,20001,-68
2020-04-09 19:35:31,14.60,14.60,14.60,58.20,882259,33,19950,-68
2020-04-09 19:36:02,14.50,14.50,14.50,58.20,885126,33,20431,-68
2020-04-09 19:36:35,14.60,14.60,14.60,58.40,884802,33,19941,-68
2020-04-09 19:37:05,14.60,14.60,14.60,58.50,885730,33,20005,-68
2020-04-09 19:37:36,14.50,14.50,14.50,58.50,885295,33,19975,-72
2020-04-09 19:38:07,14.50,14.50,14.50,58.50,882757,33,19973,-69
2020-04-09 19:38:37,14.50,14.50,14.50,58.50,882291,33,19946,-69
2020-04-09 19:39:14,14.50,14.50,14.50,58.60,882513,33,20009,-69
2020-04-09 19:39:53,14.40,14.40,14.40,58.60,881337,33,19993,-69
2020-04-09 19:40:31,14.40,14.40,14.40,58.60,885343,33,19933,-69
2020-04-09 19:41:01,14.30,14.30,14.30,58.50,888199,33,19941,-69
2020-04-09 19:41:32,14.30,14.30,14.30,58.50,886622,33,20327,-70
2020-04-09 19:42:03,14.30,14.30,14.30,58.40,888356,33,20041,-69
2020-04-09 19:42:34,14.30,14.30,14.30,58.50,885294,33,20351,-69
2020-04-09 19:43:06,14.30,14.30,14.30,58.80,885194,33,19934,-70
2020-04-09 19:43:37,14.30,14.30,14.30,58.90,888600,33,19953,-69
2020-04-09 19:44:17,14.20,14.20,14.20,59.00,889460,33,19945,-69
2020-04-09 19:44:49,14.30,14.30,14.30,59.60,891541,33,19955,-70
2020-04-09 19:45:19,14.30,14.30,14.30,59.60,890806,33,19945,-70
2020-04-09 19:45:50,14.30,14.30,14.30,59.50,889802,33,19976,-70
2020-04-09 19:46:22,14.30,14.30,14.30,59.90,891791,33,20003,-70
2020-04-09 19:46:55,14.30,14.30,14.30,60.20,888588,33,19952,-71
2020-04-09 19:47:26,14.30,14.30,14.30,60.20,888993,33,20307,-69
2020-04-09 19:47:57,14.40,14.40,14.40,60.60,891961,33,19996,-69
2020-04-09 19:48:38,14.30,14.30,14.30,60.60,891804,33,19978,-69
2020-04-09 19:49:09,14.30,14.30,14.30,60.70,888631,33,19959,-69
2020-04-09 19:49:40,14.30,14.30,14.30,60.90,885920,33,19942,-69
2020-04-09 19:50:21,14.20,14.20,14.20,60.80,882590,33,19950,-69
2020-04-09 19:50:51,14.20,14.20,14.20,60.90,884072,33,19946,-69
2020-04-09 19:51:22,14.20,14.20,14.20,61.20,887002,33,19949,-69
2020-04-09 19:51:53,14.20,14.20,14.20,61.40,889692,33,19987,-70
2020-04-09 19:52:24,14.10,14.10,14.10,61.40,888528,33,20004,-70
2020-04-09 19:52:55,14.20,14.20,14.20,61.50,885527,33,19960,-70
2020-04-09 19:53:26,14.10,14.10,14.10,61.60,885938,33,19977,-69
2020-04-09 19:53:58,14.10,14.10,14.10,61.70,886247,33,19965,-70
2020-04-09 19:54:29,14.10,14.10,14.10,62.10,889167,33,19964,-69
2020-04-09 19:55:00,14.10,14.10,14.10,62.20,885716,33,19953,-70
2020-04-09 19:55:31,14.00,14.00,14.00,62.20,885551,33,19953,-70
2020-04-09 19:56:02,14.00,14.00,14.00,62.50,885867,33,19953,-70
2020-04-09 19:56:32,14.10,14.10,14.10,62.90,885526,33,19953,-70
2020-04-09 19:57:06,14.10,14.10,14.10,63.10,882869,33,20021,-69
2020-04-09 19:57:37,14.10,14.10,14.10,63.20,882501,33,20414,-70
2020-04-09 19:58:08,14.00,14.00,14.00,63.30,883039,33,19954,-70
2020-04-09 19:58:40,14.00,14.00,14.00,63.60,883499,33,19996,-70
2020-04-09 19:59:11,13.90,13.90,13.90,63.90,888735,33,19952,-70
2020-04-09 19:59:41,13.80,13.80,13.80,64.10,888687,33,20363,-70
2020-04-09 20:00:12,13.80,13.80,13.80,64.20,889170,33,19957,-70
2020-04-09 20:00:49,13.80,13.80,13.80,64.30,888806,33,20016,-70
2020-04-09 20:01:21,13.80,13.80,13.80,64.50,888320,33,19937,-70
2020-04-09 20:01:53,13.70,13.70,13.70,64.60,885424,33,20427,-70
2020-04-09 20:02:24,13.70,13.70,13.70,65.00,882204,33,19965,-70
2020-04-09 20:02:54,13.70,13.70,13.70,65.40,879566,33,19998,-71
2020-04-09 20:03:26,13.70,13.70,13.70,65.40,883034,33,19954,-70
2020-04-09 20:03:59,13.70,13.70,13.70,65.40,883463,33,19981,-69
2020-04-09 20:04:29,13.70,13.70,13.70,65.50,882793,33,19969,-70
2020-04-09 20:05:00,13.70,13.70,13.70,65.80,883192,33,19949,-70
2020-04-09 20:05:31,13.70,13.70,13.70,66.50,885798,33,19993,-70
2020-04-09 20:06:02,13.70,13.70,13.70,66.80,886011,33,19957,-71
2020-04-09 20:06:32,13.60,13.60,13.60,66.80,885802,33,20344,-73
2020-04-09 20:07:03,13.60,13.60,13.60,66.90,885945,33,19984,-73
2020-04-09 20:07:34,13.60,13.60,13.60,66.80,888822,33,19948,-71
2020-04-09 20:08:05,13.50,13.50,13.50,67.00,889123,33,20364,-70
2020-04-09 20:08:35,13.60,13.60,13.60,67.40,888706,33,19985,-70
2020-04-09 20:09:19,13.50,13.50,13.50,67.50,885834,33,19942,-71
2020-04-09 20:09:49,13.50,13.50,13.50,67.70,876957,33,19970,-70
2020-04-09 20:10:20,13.50,13.50,13.50,68.50,878400,33,20603,-70
2020-04-09 20:10:51,13.50,13.50,13.50,68.90,884864,33,19957,-70
2020-04-09 20:11:26,13.50,13.50,13.50,69.00,886128,33,19941,-70
2020-04-09 20:11:58,13.50,13.50,13.50,69.10,886246,33,20544,-71
2020-04-09 20:12:28,13.40,13.40,13.40,69.40,889245,33,20546,-71
2020-04-09 20:12:59,13.40,13.40,13.40,69.60,888392,33,19969,-71
2020-04-09 20:13:31,13.40,13.40,13.40,69.80,888702,33,19967,-71
2020-04-09 20:14:01,13.40,13.40,13.40,69.90,882827,33,19984,-71
2020-04-09 20:14:32,13.40,13.40,13.40,70.30,880242,33,19968,-70
2020-04-09 20:15:03,13.40,13.40,13.40,70.70,882583,33,19959,-71
2020-04-09 20:15:33,13.40,13.40,13.40,70.70,885839,33,20048,-69
2020-04-09 20:16:04,13.40,13.40,13.40,70.80,885522,33,19955,-69
2020-04-09 20:16:36,13.40,13.40,13.40,70.90,885714,33,20009,-70
2020-04-09 20:17:06,13.30,13.30,13.30,71.00,885832,33,19992,-70
2020-04-09 20:17:37,13.30,13.30,13.30,71.80,883080,33,19950,-72
2020-04-09 20:18:08,13.40,13.40,13.40,72.20,885779,33,19979,-71
2020-04-09 20:18:38,13.30,13.30,13.30,72.50,885394,33,19991,-71
2020-04-09 20:19:09,13.30,13.30,13.30,72.60,885674,33,19957,-69
2020-04-09 20:19:39,13.30,13.30,13.30,72.80,885266,33,19976,-69
2020-04-09 20:20:10,13.20,13.20,13.20,72.90,886158,33,19963,-69
2020-04-09 20:20:40,13.20,13.20,13.20,73.30,888996,33,20279,-71
2020-04-09 20:21:11,13.20,13.20,13.20,73.70,888748,33,19992,-69
2020-04-09 20:21:42,13.20,13.20,13.20,74.40,888960,33,20035,-69
2020-04-09 20:22:12,13.20,13.20,13.20,75.10,886094,33,20006,-69
2020-04-09 20:22:43,13.20,13.20,13.20,75.50,883421,33,20033,-72
2020-04-09 20:23:14,13.20,13.20,13.20,75.50,888505,33,19969,-71
2020-04-09 20:23:45,13.20,13.20,13.20,75.80,889189,33,19941,-72
2020-04-09 20:24:16,13.20,13.20,13.20,76.10,887755,33,20322,-70
2020-04-09 20:24:47,13.10,13.10,13.10,76.30,886969,33,20034,-69
2020-04-09 20:25:35,13.10,13.10,13.10,76.70,889211,33,19929,-69
2020-04-09 20:26:09,13.10,13.10,13.10,77.00,893076,33,19937,-71
2020-04-09 20:26:40,13.10,13.10,13.10,78.00,894209,33,19945,-71
2020-04-09 20:27:12,13.10,13.10,13.10,78.40,888861,33,19949,-71
2020-04-09 20:27:43,13.10,13.10,13.10,79.20,888723,33,19965,-70
2020-04-09 20:28:17,13.20,13.20,13.20,79.60,888644,33,19957,-71
2020-04-09 20:28:48,13.20,13.20,13.20,79.40,890006,33,19949,-72
2020-04-09 20:29:22,13.20,13.20,13.20,79.40,894196,33,19962,-69
2020-04-09 20:29:53,13.10,13.10,13.10,79.60,891647,33,20390,-70
2020-04-09 20:30:24,13.00,13.00,13.00,79.90,888627,33,19942,-70
2020-04-09 20:30:54,13.00,13.00,13.00,80.30,888812,33,19959,-70
2020-04-09 20:31:25,13.00,13.00,13.00,80.90,888647,33,19953,-70
2020-04-09 20:31:56,13.10,13.10,13.10,81.90,888770,33,20059,-70
2020-04-09 20:32:26,13.10,13.10,13.10,82.00,888545,33,19948,-69
2020-04-09 20:32:57,13.00,13.00,13.00,82.00,888200,33,19959,-69
2020-04-09 20:33:30,13.00,13.00,13.00,82.50,888552,33,19950,-70
2020-04-09 20:34:03,13.00,13.00,13.00,83.00,889204,33,20311,-71
2020-04-09 20:34:34,13.00,13.00,13.00,83.50,888488,33,19957,-71
2020-04-09 20:35:06,13.00,13.00,13.00,84.00,888007,33,20256,-72
2020-04-09 20:35:36,13.00,13.00,13.00,84.40,885618,33,19949,-72
2020-04-09 20:36:08,13.00,13.00,13.00,84.90,888927,33,19988,-69
2020-04-09 20:36:39,13.00,13.00,13.00,85.00,894214,33,19952,-70
2020-04-09 20:37:10,12.90,12.90,12.90,85.50,891412,33,19945,-68
2020-04-09 20:37:41,12.90,12.90,12.90,85.50,885693,33,19977,-71
2020-04-09 20:38:11,12.90,12.90,12.90,85.90,888671,33,20282,-69
2020-04-09 20:38:46,12.80,12.80,12.80,86.30,891713,33,19948,-70
2020-04-09 20:39:36,12.80,12.80,12.80,87.20,892065,33,20351,-69
2020-04-09 20:40:06,12.80,12.80,12.80,87.60,891513,33,20001,-69
2020-04-09 20:40:37,12.80,12.80,12.80,88.40,891675,33,19964,-70
2020-04-09 20:41:09,12.80,12.80,12.80,88.90,891577,33,19955,-69
2020-04-09 20:41:40,12.80,12.80,12.80,90.10,888751,33,19945,-70
2020-04-09 20:42:10,12.80,12.80,12.80,90.20,891499,33,19952,-70
2020-04-09 20:42:41,12.80,12.80,12.80,90.30,891464,33,19980,-69
2020-04-09 20:43:21,12.70,12.70,12.70,90.40,891381,33,20003,-69
2020-04-09 20:43:52,12.70,12.70,12.70,90.80,894223,33,19949,-70
2020-04-09 20:44:23,12.80,12.80,12.80,91.60,891611,33,20319,-70
2020-04-09 20:44:54,12.80,12.80,12.80,91.70,888495,33,20072,-69
2020-04-09 20:45:25,12.90,12.90,12.90,91.90,888596,33,19975,-71
2020-04-09 20:46:14,12.90,12.90,12.90,92.00,888736,33,19992,-69
2020-04-09 20:46:45,12.90,12.90,12.90,92.20,893374,33,19958,-69
2020-04-09 20:47:16,12.90,12.90,12.90,92.50,888074,33,19967,-70
2020-04-09 20:47:46,12.90,12.90,12.90,92.90,888319,33,19957,-70
2020-04-09 20:48:17,12.90,12.90,12.90,93.20,888249,33,20354,-70
2020-04-09 20:48:49,12.90,12.90,12.90,93.30,882645,33,19980,-69
2020-04-09 20:49:20,13.00,13.00,13.00,93.30,885716,33,20004,-71
2020-04-09 20:49:50,12.90,12.90,12.90,93.20,884514,33,19953,-70
2020-04-09 20:50:21,12.90,12.90,12.90,93.20,883198,33,20152,-72
2020-04-09 20:50:55,12.90,12.90,12.90,93.40,885888,33,19954,-75
2020-04-09 20:51:27,12.80,12.80,12.80,93.40,885910,33,19960,-68
2020-04-09 20:51:57,12.70,12.70,12.70,93.60,886905,33,19949,-69
2020-04-09 20:52:28,12.70,12.70,12.70,93.80,888631,33,20314,-73
2020-04-09 20:53:02,12.70,12.70,12.70,94.30,888632,33,20496,-71
2020-04-09 20:53:33,12.80,12.80,12.80,94.80,888793,33,19960,-70
2020-04-09 20:54:13,12.90,12.90,12.90,95.00,888745,33,19964,-72
2020-04-09 20:54:46,12.90,12.90,12.90,94.90,890087,33,19961,-73
2020-04-09 20:55:17,13.00,13.00,13.00,95.00,888050,33,20036,-72
2020-04-09 20:55:49,13.00,13.00,13.00,95.20,888428,33,19971,-73
2020-04-09 20:56:21,13.00,13.00,13.00,95.40,889045,33,19957,-72
2020-04-09 20:57:11,13.00,13.00,13.00,95.40,889704,33,19953,-74
2020-04-09 20:57:45,13.00,13.00,13.00,95.70,892907,33,19984,-73
2020-04-09 20:58:16,13.00,13.00,13.00,95.80,891164,33,20024,-74
2020-04-09 20:58:46,13.00,13.00,13.00,95.80,889883,33,19988,-75
2020-04-09 20:59:27,12.90,12.90,12.90,95.80,890216,33,19968,-73
2020-04-09 20:59:58,12.90,12.90,12.90,96.00,889785,33,19987,-74
2020-04-09 21:00:34,12.80,12.80,12.80,96.20,891470,33,19945,-72
2020-04-09 21:01:12,12.80,12.80,12.80,96.60,893353,33,19967,-72
2020-04-09 21:01:47,12.80,12.80,12.80,96.90,892189,33,20091,-71
2020-04-09 21:02:26,12.80,12.80,12.80,97.00,891639,33,19948,-71
2020-04-09 21:02:57,12.80,12.80,12.80,97.00,891349,33,19960,-69
2020-04-09 21:03:43,12.80,12.80,12.80,97.20,891571,33,20259,-67
2020-04-09 21:04:14,12.80,12.80,12.80,97.00,889515,33,19944,-67
2020-04-09 21:04:45,12.80,12.80,12.80,96.70,891566,33,19949,-68
2020-04-09 21:05:18,12.80,12.80,12.80,97.00,891696,33,19949,-67
2020-04-09 21:05:49,12.80,12.80,12.80,96.90,888548,33,19933,-67
2020-04-09 21:06:20,12.90,12.90,12.90,97.00,885309,33,20218,-69
2020-04-09 21:06:51,12.90,12.90,12.90,97.00,885679,33,19985,-67
2020-04-09 21:07:22,12.90,12.90,12.90,96.70,885972,33,19988,-68
2020-04-09 21:07:54,12.80,12.80,12.80,96.80,885356,33,19945,-68
2020-04-09 21:08:24,12.80,12.80,12.80,96.90,885455,33,20343,-68
2020-04-09 21:08:55,12.70,12.70,12.70,97.00,882454,33,20001,-67
2020-04-09 21:09:29,12.70,12.70,12.70,97.20,885773,33,20008,-68
2020-04-09 21:10:16,12.60,12.60,12.60,97.40,891660,33,19960,-67
2020-04-09 21:10:47,12.60,12.60,12.60,97.60,891341,33,19940,-67
2020-04-09 21:11:24,12.60,12.60,12.60,97.90,891267,33,19971,-68
2020-04-09 21:11:55,12.50,12.50,12.50,98.00,891166,33,19995,-68
2020-04-09 21:12:26,12.50,12.50,12.50,98.30,891490,33,19944,-69
2020-04-09 21:13:02,12.40,12.40,12.40,98.40,891278,33,19955,-68
2020-04-09 21:13:32,12.40,12.40,12.40,98.60,891467,33,20496,-68
2020-04-09 21:14:03,12.40,12.40,12.40,98.90,891336,33,19953,-68
2020-04-09 21:14:34,12.40,12.40,12.40,99.10,887627,33,20012,-69
2020-04-09 21:15:11,12.30,12.30,12.30,99.20,888178,33,19937,-69
2020-04-09 21:15:42,12.30,12.30,12.30,99.60,885667,33,20413,-69
2020-04-09 21:16:12,12.30,12.30,12.30,99.90,886327,33,20315,-68
2020-04-09 21:16:43,12.30,12.30,12.30,99.90,888436,33,20004,-68
2020-04-09 21:17:14,12.30,12.30,12.30,99.70,888627,33,19957,-69
2020-04-09 21:17:44,12.40,12.40,12.40,99.30,891517,33,19944,-69
2020-04-09 21:18:15,12.40,12.40,12.40,99.50,891478,33,19977,-68
2020-04-09 21:18:45,12.40,12.40,12.40,99.50,891528,33,19992,-68
2020-04-09 21:19:16,12.40,12.40,12.40,99.70,891286,33,19987,-69
2020-04-09 21:19:47,12.30,12.30,12.30,99.60,888463,33,19955,-69
2020-04-09 21:20:17,12.30,12.30,12.30,99.60,888554,33,19963,-70
2020-04-09 21:20:48,12.30,12.30,12.30,99.70,888600,33,20112,-70
2020-04-09 21:21:25,12.20,12.20,12.20,99.70,888481,33,19971,-69
2020-04-09 21:21:56,12.20,12.20,12.20,99.70,888390,33,19953,-69
2020-04-09 21:22:28,12.20,12.20,12.20,99.80,888282,33,19940,-69
2020-04-09 21:23:00,12.10,12.10,12.10,99.80,890810,33,20319,-69
2020-04-09 21:23:34,12.10,12.10,12.10,99.90,891176,33,19956,-69
2020-04-09 21:24:08,12.10,12.10,12.10,99.90,891368,33,20350,-68
2020-04-09 21:24:38,12.10,12.10,12.10,99.90,891490,33,20409,-69
2020-04-09 21:25:09,12.10,12.10,12.10,99.90,891437,33,19948,-70
2020-04-09 21:25:41,12.10,12.10,12.10,99.90,888115,33,20028,-69
2020-04-09 21:26:19,12.10,12.10,12.10,99.90,888593,33,20347,-69
2020-04-09 21:26:51,12.00,12.00,12.00,99.90,888524,33,19979,-70
2020-04-09 21:27:22,12.10,12.10,12.10,99.90,889458,33,20373,-69
2020-04-09 21:27:58,12.10,12.10,12.10,99.90,891326,33,19936,-68
2020-04-09 21:28:49,12.10,12.10,12.10,99.90,888495,33,20368,-70
2020-04-09 21:29:19,12.10,12.10,12.10,99.90,890699,33,19959,-68
2020-04-09 21:29:56,12.10,12.10,12.10,99.90,891442,33,20298,-68
2020-04-09 21:30:46,12.00,12.00,12.00,99.90,894463,33,20042,-68
2020-04-09 21:31:47,12.00,12.00,12.00,99.90,891928,33,19945,-69
2020-04-09 21:32:28,12.00,12.00,12.00,99.90,891060,33,19945,-70
2020-04-09 21:33:49,12.00,12.00,12.00,99.90,889633,33,19964,-70
2020-04-09 21:34:20,11.90,11.90,11.90,99.90,894333,33,19983,-70
2020-04-09 21:35:12,11.80,11.80,11.80,99.90,889348,33,20319,-69
2020-04-09 21:35:43,11.80,11.80,11.80,99.90,888545,33,20245,-70
2020-04-09 21:36:32,11.80,11.80,11.80,99.90,885334,33,20016,-71
2020-04-09 21:37:44,11.80,11.80,11.80,99.90,889306,33,19999,-71
2020-04-09 21:38:47,11.80,11.80,11.80,99.90,891856,33,19955,-68
2020-04-09 21:39:40,11.90,11.90,11.90,99.90,894069,33,20018,-69
2020-04-09 21:40:48,11.90,11.90,11.90,99.90,891272,33,19995,-68
2020-04-09 21:41:27,11.90,11.90,11.90,99.90,891204,33,19941,-67
2020-04-09 21:41:57,11.90,11.90,11.90,99.90,894819,33,19945,-68
2020-04-09 21:42:34,11.80,11.80,11.80,99.90,894268,33,19974,-68
2020-04-09 21:43:24,11.80,11.80,11.80,99.90,891389,33,20322,-69
2020-04-09 21:44:02,11.90,11.90,11.90,99.90,888527,33,19944,-67
2020-04-09 21:44:32,11.90,11.90,11.90,99.90,888587,33,19972,-68
2020-04-09 21:45:03,11.90,11.90,11.90,99.90,888200,33,19944,-68
2020-04-09 21:45:35,11.80,11.80,11.80,99.90,885937,33,19953,-68
2020-04-09 21:46:17,11.80,11.80,11.80,99.90,888696,33,19945,-70
2020-04-09 21:46:47,11.70,11.70,11.70,99.90,888634,33,20334,-68
2020-04-09 21:47:18,11.80,11.80,11.80,99.90,889809,33,19945,-68
2020-04-09 21:47:49,11.70,11.70,11.70,99.90,891618,33,19949,-68
2020-04-09 21:48:20,11.70,11.70,11.70,99.90,891651,33,19952,-68
2020-04-09 21:48:50,11.70,11.70,11.70,99.90,888568,33,19983,-69
2020-04-09 21:49:21,11.70,11.70,11.70,99.90,885731,33,20350,-69
2020-04-09 21:49:51,11.60,11.60,11.60,99.90,885215,33,19953,-69
2020-04-09 21:50:22,11.60,11.60,11.60,99.90,885470,33,19953,-70
2020-04-09 21:50:53,11.60,11.60,11.60,99.90,885802,33,19961,-71
2020-04-09 21:51:25,11.50,11.50,11.50,99.90,885737,33,20360,-70
2020-04-09 21:51:56,11.50,11.50,11.50,99.90,888673,33,19960,-71
2020-04-09 21:52:26,11.60,11.60,11.60,99.90,885548,33,20346,-70
2020-04-09 21:52:58,11.70,11.70,11.70,99.90,888359,33,20059,-69
2020-04-09 21:53:28,11.70,11.70,11.70,99.90,885380,33,19949,-69
2020-04-09 21:53:59,11.70,11.70,11.70,99.90,886075,33,20339,-69
2020-04-09 21:54:30,11.70,11.70,11.70,99.90,888540,33,19956,-70
2020-04-09 21:55:00,11.60,11.60,11.60,99.90,888718,33,19937,-69
2020-04-09 21:55:32,11.60,11.60,11.60,99.90,888141,33,19955,-68
2020-04-09 21:56:03,11.70,11.70,11.70,99.90,888769,33,19988,-69
2020-04-09 21:56:40,11.70,11.70,11.70,99.90,888087,33,19944,-68
2020-04-09 21:57:11,11.70,11.70,11.70,99.90,888296,33,19945,-68
2020-04-09 21:57:42,11.70,11.70,11.70,99.90,888433,33,20098,-70
2020-04-09 21:58:12,11.70,11.70,11.70,99.90,889261,33,20390,-69
2020-04-09 21:58:55,11.70,11.70,11.70,99.90,891449,33,20038,-69
2020-04-09 21:59:26,11.70,11.70,11.70,99.90,891423,33,20512,-69
2020-04-09 21:59:56,11.70,11.70,11.70,99.90,890226,33,19952,-68
2020-04-09 22:00:33,11.70,11.70,11.70,99.90,889863,33,19996,-69
2020-04-09 22:01:04,11.60,11.60,11.60,99.90,891037,33,19944,-69
2020-04-09 22:01:54,11.60,11.60,11.60,99.90,891599,33,19975,-69
2020-04-09 22:02:43,11.70,11.70,11.70,99.90,891836,33,19983,-69
2020-04-09 22:03:14,11.60,11.60,11.60,99.90,891377,33,19956,-69
2020-04-09 22:03:47,11.60,11.60,11.60,99.90,891900,33,19944,-69
2020-04-09 22:04:37,11.70,11.70,11.70,99.90,892039,33,19975,-70
2020-04-09 22:05:19,11.70,11.70,11.70,99.90,891381,33,19960,-70
2020-04-09 22:05:50,11.60,11.60,11.60,99.90,891257,33,20350,-70
2020-04-09 22:06:33,11.50,11.50,11.50,99.90,890981,33,19964,-71
2020-04-09 22:07:06,11.50,11.50,11.50,99.90,890896,33,19941,-69
2020-04-09 22:08:03,11.50,11.50,11.50,99.90,891482,33,19974,-69
2020-04-09 22:08:51,11.50,11.50,11.50,99.90,891423,33,19956,-68
2020-04-09 22:09:22,11.40,11.40,11.40,99.90,891344,33,19952,-69
2020-04-09 22:10:04,11.40,11.40,11.40,99.90,888302,33,20323,-68
2020-04-09 22:10:53,11.40,11.40,11.40,99.90,888432,33,19944,-69
2020-04-09 22:11:30,11.40,11.40,11.40,99.90,891008,33,20372,-69
2020-04-09 22:12:07,11.30,11.30,11.30,99.90,891430,33,20310,-69
2020-04-09 22:12:45,11.30,11.30,11.30,99.90,891778,33,20000,-69
2020-04-09 22:13:34,11.30,11.30,11.30,99.90,890735,33,20378,-70
2020-04-09 22:14:09,11.30,11.30,11.30,99.90,888156,33,20323,-70
2020-04-09 22:14:46,11.20,11.20,11.20,99.90,888334,33,19965,-69
2020-04-09 22:15:40,11.20,11.20,11.20,99.90,891455,33,20397,-68
2020-04-09 22:16:14,11.10,11.10,11.10,99.90,891244,33,19960,-68
2020-04-09 22:17:10,11.10,11.10,11.10,99.90,891063,33,20400,-68
2020-04-09 22:17:43,11.10,11.10,11.10,99.90,892538,33,20373,-68
2020-04-09 22:18:17,11.10,11.10,11.10,99.90,894458,33,19951,-69
2020-04-09 22:19:02,11.00,11.00,11.00,99.90,891390,33,19940,-67
2020-04-09 22:19:39,11.00,11.00,11.00,99.90,891571,33,19960,-68
2020-04-09 22:20:13,11.00,11.00,11.00,99.90,891678,33,19955,-67
2020-04-09 22:20:56,11.00,11.00,11.00,99.90,891307,33,19983,-67
2020-04-09 22:21:33,11.10,11.10,11.10,99.90,891043,33,19953,-67
2020-04-09 22:22:04,11.10,11.10,11.10,99.90,888319,33,19976,-67
2020-04-09 22:22:43,11.10,11.10,11.10,99.90,888479,33,19945,-68
2020-04-09 22:23:24,11.00,11.00,11.00,99.90,889612,33,20053,-66
2020-04-09 22:24:13,11.00,11.00,11.00,99.90,891549,33,20365,-68
2020-04-09 22:24:44,11.00,11.00,11.00,99.90,891661,33,19961,-68
2020-04-09 22:25:20,11.00,11.00,11.00,99.90,891641,33,19941,-68
2020-04-09 22:26:14,11.00,11.00,11.00,99.90,890946,33,19967,-68
2020-04-09 22:26:56,11.10,11.10,11.10,99.90,887225,33,19946,-67
2020-04-09 22:27:27,11.20,11.20,11.20,99.90,891431,33,19957,-70
2020-04-09 22:28:04,11.10,11.10,11.10,99.90,891402,33,19944,-69
2020-04-09 22:28:39,11.10,11.10,11.10,99.90,891015,33,20004,-69
2020-04-09 22:29:10,11.20,11.20,11.20,99.90,888472,33,20445,-70
2020-04-09 22:29:44,11.20,11.20,11.20,99.90,888372,33,20298,-69
2020-04-09 22:30:17,11.10,11.10,11.10,99.90,887981,33,19953,-69
2020-04-09 22:30:51,11.10,11.10,11.10,99.90,888753,33,19956,-69
2020-04-09 22:31:28,11.00,11.00,11.00,99.90,888390,33,20378,-69
2020-04-09 22:32:05,11.00,11.00,11.00,99.90,889754,33,20366,-69
2020-04-09 22:32:36,11.00,11.00,11.00,99.90,890936,33,19983,-69
2020-04-09 22:33:10,11.00,11.00,11.00,99.90,891094,33,20016,-69
2020-04-09 22:33:47,10.90,10.90,10.90,99.90,888140,33,20382,-69
2020-04-09 22:34:24,10.90,10.90,10.90,99.90,888490,33,19941,-70
2020-04-09 22:34:57,10.90,10.90,10.90,99.90,888296,33,20394,-69
2020-04-09 22:35:34,10.80,10.80,10.80,99.90,891753,33,19971,-70
2020-04-09 22:36:10,10.80,10.80,10.80,99.90,894125,33,19965,-68
2020-04-09 22:36:48,10.80,10.80,10.80,99.90,888462,33,19949,-68
2020-04-09 22:37:21,10.80,10.80,10.80,99.90,889620,33,19952,-69
2020-04-09 22:38:08,10.70,10.70,10.70,99.90,887655,33,19945,-68
2020-04-09 22:38:45,10.70,10.70,10.70,99.90,891857,33,19945,-68
2020-04-09 22:39:28,10.70,10.70,10.70,99.90,889799,33,19944,-68
2020-04-09 22:40:17,10.70,10.70,10.70,99.90,890081,33,20013,-68
2020-04-09 22:41:00,10.70,10.70,10.70,99.90,889087,33,19941,-68
2020-04-09 22:41:34,10.60,10.60,10.60,99.90,889540,33,19972,-68
2020-04-09 22:42:05,10.60,10.60,10.60,99.90,891143,33,20335,-69
2020-04-09 22:42:44,10.60,10.60,10.60,99.90,889870,33,20025,-69
2020-04-09 22:43:26,10.60,10.60,10.60,99.90,889083,33,20495,-69
2020-04-09 22:43:57,10.60,10.60,10.60,99.90,889936,33,19961,-69
2020-04-09 22:44:29,10.60,10.60,10.60,99.90,891023,33,20326,-69
2020-04-09 22:45:18,10.60,10.60,10.60,99.90,892261,33,20365,-68
2020-04-09 22:45:50,10.60,10.60,10.60,99.90,892687,33,19960,-69
2020-04-09 22:46:26,10.60,10.60,10.60,99.90,889790,33,19988,-69
2020-04-09 22:46:57,10.50,10.50,10.50,99.90,889564,33,20303,-69
2020-04-09 22:47:30,10.50,10.50,10.50,99.90,889309,33,19984,-69
2020-04-09 22:48:23,10.50,10.50,10.50,99.90,889865,33,19984,-68
2020-04-09 22:48:57,10.60,10.60,10.60,99.90,890836,33,19941,-68
2020-04-09 22:49:31,10.70,10.70,10.70,99.90,892135,33,19972,-68
2020-04-09 22:50:15,10.70,10.70,10.70,99.90,889357,33,20299,-70
2020-04-09 22:50:58,10.70,10.70,10.70,99.90,888972,33,19953,-68
2020-04-09 22:51:49,10.70,10.70,10.70,99.90,889153,33,19953,-69
2020-04-09 22:52:22,10.70,10.70,10.70,99.90,890115,33,19945,-69
2020-04-09 22:52:58,10.80,10.80,10.80,99.90,890866,33,19965,-69
2020-04-09 22:53:35,10.80,10.80,10.80,99.90,888522,33,19970,-69
2020-04-09 22:54:06,10.70,10.70,10.70,99.90,889144,33,20259,-69
2020-04-09 22:54:49,10.70,10.70,10.70,99.90,889637,33,20019,-69
2020-04-09 22:55:23,10.70,10.70,10.70,99.90,890377,33,19937,-69
2020-04-09 22:56:08,10.70,10.70,10.70,99.90,889706,33,19958,-69
2020-04-09 22:56:51,10.70,10.70,10.70,99.90,888469,33,19968,-69
2020-04-09 22:57:29,10.70,10.70,10.70,99.90,891122,33,19951,-69
2020-04-09 22:57:59,10.70,10.70,10.70,99.90,888306,33,19967,-69
2020-04-09 22:58:30,10.60,10.60,10.60,99.90,888304,33,20003,-69
2020-04-09 22:59:02,10.60,10.60,10.60,99.90,888394,33,19964,-68
2020-04-09 22:59:33,10.60,10.60,10.60,99.90,882433,33,20132,-68
2020-04-09 23:00:23,10.60,10.60,10.60,99.90,885337,33,19976,-68
2020-04-09 23:01:22,10.70,10.70,10.70,99.90,882034,33,19955,-69
2020-04-09 23:01:53,10.70,10.70,10.70,99.90,885198,33,20321,-69
2020-04-09 23:02:31,10.60,10.60,10.60,99.90,885251,33,19934,-70
2020-04-09 23:03:05,10.70,10.70,10.70,99.90,887886,33,19952,-70
2020-04-09 23:03:46,10.70,10.70,10.70,99.90,889380,33,20354,-68
2020-04-09 23:04:16,10.60,10.60,10.60,99.90,883140,33,19952,-68
2020-04-09 23:05:05,10.70,10.70,10.70,99.90,883782,33,19984,-68
2020-04-09 23:05:55,10.60,10.60,10.60,99.90,884821,33,19980,-68
2020-04-09 23:06:40,10.50,10.50,10.50,99.90,888667,33,19949,-68
2020-04-09 23:07:11,10.50,10.50,10.50,99.90,888125,33,19949,-69
2020-04-09 23:07:50,10.50,10.50,10.50,99.90,888136,33,19941,-69
2020-04-09 23:08:36,10.50,10.50,10.50,99.90,888085,33,19965,-70
2020-04-09 23:09:18,10.40,10.40,10.40,99.90,885146,33,19968,-69
2020-04-09 23:09:52,10.40,10.40,10.40,99.90,887166,33,19946,-69
2020-04-09 23:10:41,10.30,10.30,10.30,99.90,889152,33,19948,-70
2020-04-09 23:11:23,10.30,10.30,10.30,99.90,891829,33,20377,-69
2020-04-09 23:12:23,10.30,10.30,10.30,99.90,892391,33,19960,-69
2020-04-09 23:13:00,10.30,10.30,10.30,99.90,887162,33,20008,-69
2020-04-09 23:13:38,10.30,10.30,10.30,99.90,889889,33,19992,-69
2020-04-09 23:14:10,10.30,10.30,10.30,99.90,889398,33,19965,-69
2020-04-09 23:14:50,10.20,10.20,10.20,99.90,892438,33,19983,-71
2020-04-09 23:15:39,10.20,10.20,10.20,99.90,893896,33,19985,-69
2020-04-09 23:16:12,10.20,10.20,10.20,99.90,892205,33,19967,-71
2020-04-09 23:16:44,10.10,10.10,10.10,99.90,885613,33,19964,-70
2020-04-09 23:17:15,10.10,10.10,10.10,99.90,885563,33,19963,-70
2020-04-09 23:17:46,10.10,10.10,10.10,99.90,885254,33,19993,-70
2020-04-09 23:18:37,10.10,10.10,10.10,99.90,887142,33,19949,-70
2020-04-09 23:19:26,10.10,10.10,10.10,99.90,888474,33,19987,-70
2020-04-09 23:19:57,10.10,10.10,10.10,99.90,888431,33,19980,-69
2020-04-09 23:20:30,10.00,10.00,10.00,99.90,891065,33,19940,-70
2020-04-09 23:21:03,10.00,10.00,10.00,99.90,890306,33,19952,-69
2020-04-09 23:21:52,10.00,10.00,10.00,99.90,889092,33,19965,-69
2020-04-09 23:22:29,10.00,10.00,10.00,99.90,892678,33,19956,-69
2020-04-09 23:23:06,10.00,10.00,10.00,99.90,890625,33,19955,-69
2020-04-09 23:24:08,10.00,10.00,10.00,99.90,886745,33,19941,-69
2020-04-09 23:25:21,9.90,9.90,9.90,99.90,884033,33,20037,-69
2020-04-09 23:26:27,9.90,9.90,9.90,99.90,890923,33,19971,-69
2020-04-09 23:27:19,9.90,9.90,9.90,99.90,890691,33,20355,-70
2020-04-09 23:28:10,9.90,9.90,9.90,99.90,890479,33,20012,-69
2020-04-09 23:29:01,9.90,9.90,9.90,99.90,888794,33,19961,-70
2020-04-09 23:30:03,9.90,9.90,9.90,99.90,883981,33,20012,-69
2020-04-09 23:30:55,9.90,9.90,9.90,99.90,884009,33,19965,-69
2020-04-09 23:31:50,9.90,9.90,9.90,99.90,891242,33,19952,-71
2020-04-09 23:32:39,9.90,9.90,9.90,99.90,892706,33,19960,-69
2020-04-09 23:33:32,10.00,10.00,10.00,99.90,889866,33,20152,-70
2020-04-09 23:34:16,10.00,10.00,10.00,99.90,889131,33,20426,-69
2020-04-09 23:34:53,10.00,10.00,10.00,99.90,883219,33,19954,-70
2020-04-09 23:35:44,10.00,10.00,10.00,99.90,886554,33,20256,-69
2020-04-09 23:36:25,9.90,9.90,9.90,99.90,886071,33,19956,-70
2020-04-09 23:37:04,9.90,9.90,9.90,99.90,892232,33,19961,-69
2020-04-09 23:37:42,9.90,9.90,9.90,99.90,892490,33,20016,-71
2020-04-09 23:38:13,9.90,9.90,9.90,99.90,891355,33,19944,-70
2020-04-09 23:38:51,9.90,9.90,9.90,99.90,889297,33,19949,-69
2020-04-09 23:39:23,9.90,9.90,9.90,99.90,892967,33,19948,-70
2020-04-09 23:40:01,9.90,9.90,9.90,99.90,892430,33,19953,-70
2020-04-09 23:40:50,9.90,9.90,9.90,99.90,889113,33,20338,-70
2020-04-09 23:41:21,9.90,9.90,9.90,99.90,890920,33,19952,-70
2020-04-09 23:41:51,9.90,9.90,9.90,99.90,887714,33,20076,-70
2020-04-09 23:42:25,9.90,9.90,9.90,99.90,892135,33,19996,-70
2020-04-09 23:43:11,9.90,9.90,9.90,99.90,891774,33,20003,-69
2020-04-09 23:43:47,9.90,9.90,9.90,99.90,888812,33,20332,-72
2020-04-09 23:44:30,9.90,9.90,9.90,99.90,889408,33,20379,-70
2020-04-09 23:45:19,9.90,9.90,9.90,99.90,889913,33,19960,-69
2020-04-09 23:46:16,9.80,9.80,9.80,99.90,890294,33,19953,-70
2020-04-09 23:46:50,9.80,9.80,9.80,99.90,888841,33,19948,-69
2020-04-09 23:47:22,9.80,9.80,9.80,99.90,890734,33,19952,-70
2020-04-09 23:47:52,9.80,9.80,9.80,99.90,892151,33,20266,-69
2020-04-09 23:48:30,9.70,9.70,9.70,99.90,891789,33,19960,-69
2020-04-09 23:49:03,9.70,9.70,9.70,99.90,890160,33,19953,-69
2020-04-09 23:49:37,9.70,9.70,9.70,99.90,884113,33,20043,-70
2020-04-09 23:50:20,9.70,9.70,9.70,99.90,883157,33,19953,-70
2020-04-09 23:50:51,9.70,9.70,9.70,99.90,884876,33,19992,-70
2020-04-09 23:51:40,9.60,9.60,9.60,99.90,887815,33,19983,-70
2020-04-09 23:52:16,9.60,9.60,9.60,99.90,890059,33,19986,-69
2020-04-09 23:52:55,9.60,9.60,9.60,99.90,889752,33,19987,-69
2020-04-09 23:53:26,9.60,9.60,9.60,99.90,887221,33,20392,-69
2020-04-09 23:54:08,9.60,9.60,9.60,99.90,889527,33,19959,-69
2020-04-09 23:54:39,9.60,9.60,9.60,99.90,891152,33,20023,-69
2020-04-09 23:55:14,9.70,9.70,9.70,99.90,891787,33,20334,-70
2020-04-09 23:55:46,9.70,9.70,9.70,99.90,888626,33,19957,-70
2020-04-09 23:56:17,9.60,9.60,9.60,99.90,886436,33,19953,-70
2020-04-09 23:56:56,9.60,9.60,9.60,99.90,886099,33,19953,-69
2020-04-09 23:57:29,9.50,9.50,9.50,99.90,883684,33,19956,-71
2020-04-09 23:58:02,9.60,9.60,9.60,99.90,887387,33,19971,-70
2020-04-09 23:58:34,9.60,9.60,9.60,99.90,889321,33,20107,-69
2020-04-09 23:59:22,9.50,9.50,9.50,99.90,888912,33,20008,-69
2020-04-09 23:59:58,9.50,9.50,9.50,99.90,891253,33,19983,-69