2020-04-09 00:00:02,31.77,19.80,31.77,31.77,920870,32,20121,-69
2020-04-09 00:00:57,31.60,20.23,31.60,31.60,917417,32,20106,-67
2020-04-09 00:02:11,27.00,19.25,27.00,27.00,917212,32,20549,-69
2020-04-09 00:03:04,30.05,19.48,30.05,30.05,918246,32,20246,-69
2020-04-09 00:03:42,31.90,20.67,31.90,31.90,920716,32,20224,-69
2020-04-09 00:04:32,31.27,19.90,31.27,31.27,920729,32,20125,-69
2020-04-09 00:05:09,32.10,19.62,32.10,32.10,920805,32,20204,-69
2020-04-09 00:05:52,28.20,19.60,28.20,28.20,920738,32,20181,-69
2020-04-09 00:06:42,30.67,20.48,30.67,30.67,920774,32,20125,-68
2020-04-09 00:07:28,31.42,20.45,31.42,31.42,920798,32,20124,-68
2020-04-09 00:08:14,29.92,20.08,29.92,29.92,920813,32,20120,-68
2020-04-09 00:09:04,29.10,19.62,29.10,29.10,920681,32,20120,-69
2020-04-09 00:09:46,30.52,19.62,30.52,30.52,917249,32,20547,-69
2020-04-09 00:10:45,29.37,20.17,29.37,29.37,917030,32,20117,-69
2020-04-09 00:11:21,36.30,19.02,36.30,36.30,918550,32,20126,-69
2020-04-09 00:12:16,30.95,19.67,30.95,30.95,920709,32,20121,-68
2020-04-09 00:12:56,32.22,19.62,32.22,32.22,920394,32,20173,-69
2020-04-09 00:13:28,29.27,18.85,29.27,29.27,920858,32,20406,-69
2020-04-09 00:14:06,30.02,19.05,30.02,30.02,920333,32,20022,-69
2020-04-09 00:14:52,27.50,19.65,27.50,27.50,920711,32,20105,-69
2020-04-09 00:15:26,27.20,18.60,27.20,27.20,917334,32,20530,-69
2020-04-09 00:16:15,27.20,19.77,27.20,27.20,917308,32,20158,-69
2020-04-09 00:16:52,30.02,19.77,30.02,30.02,917228,32,20398,-70
2020-04-09 00:17:24,33.05,20.70,33.05,33.05,920629,32,20414,-69
2020-04-09 00:18:03,32.03,21.50,32.03,32.03,920664,32,20125,-69
2020-04-09 00:18:35,32.25,21.80,32.25,32.25,920812,32,20165,-69
2020-04-09 00:19:08,32.53,20.52,32.53,32.53,920780,32,20467,-69
2020-04-09 00:19:40,34.58,21.98,34.58,34.58,920692,32,20212,-69
2020-04-09 00:20:17,30.08,20.67,30.08,30.08,920832,32,20121,-69
2020-04-09 00:20:54,30.37,20.48,30.37,30.37,920745,32,20180,-69
2020-04-09 00:21:30,32.08,20.52,32.08,32.08,920746,32,20147,-70
2020-04-09 00:22:18,46.83,20.80,46.83,46.83,920743,32,20142,-68
2020-04-09 00:22:51,36.78,21.50,36.78,36.78,920702,32,20139,-68
2020-04-09 00:23:22,33.92,20.70,33.92,33.92,917185,32,20451,-68
2020-04-09 00:23:55,38.03,19.75,38.03,38.03,917218,32,20175,-68
2020-04-09 00:24:26,31.25,20.88,31.25,31.25,917347,32,20152,-68
2020-04-09 00:25:02,28.40,19.75,28.40,28.40,917755,32,20182,-68
2020-04-09 00:25:33,28.10,19.90,28.10,28.10,920276,32,20113,-69
2020-04-09 00:26:05,30.02,21.12,30.02,30.02,920763,32,20455,-68
2020-04-09 00:26:37,32.10,21.00,32.10,32.10,920326,32,20125,-69
2020-04-09 00:27:10,32.95,20.08,32.95,32.95,920775,32,20200,-69
2020-04-09 00:27:43,37.90,20.10,37.90,37.90,920505,32,20588,-68
2020-04-09 00:28:24,32.33,21.10,32.33,32.33,916828,32,20178,-68
2020-04-09 00:28:55,917462,917462,917462,917462,917462,32,20121,-68
2020-04-09 00:29:28,34.90,19.23,34.90,34.90,917295,32,19952,-68
2020-04-09 00:29:59,33.22,20.52,33.22,33.22,918363,32,20448,-68
2020-04-09 00:30:34,40.70,21.55,40.70,40.70,920767,32,20140,-69
2020-04-09 00:31:20,34.45,20.92,34.45,34.45,920787,32,20405,-68
2020-04-09 00:31:56,31.50,20.02,31.50,31.50,920782,32,20121,-69
2020-04-09 00:32:34,33.38,21.27,33.38,33.38,920871,32,20196,-69
2020-04-09 00:33:07,35.63,21.85,35.63,35.63,920370,32,20410,-69
2020-04-09 00:33:38,35.90,21.87,35.90,35.90,920591,32,20521,-69
2020-04-09 00:34:14,33.58,20.25,33.58,33.58,920736,32,20560,-69
2020-04-09 00:35:12,35.25,21.10,35.25,35.25,920362,32,20113,-67
2020-04-09 00:35:56,36.00,19.95,36.00,36.00,920770,32,20131,-67
2020-04-09 00:36:30,31.90,20.42,31.90,31.90,920690,32,20120,-68
2020-04-09 00:37:21,36.30,20.73,36.30,36.30,920732,32,20489,-68
2020-04-09 00:37:52,920501,920501,920501,920501,920501,32,20147,-69
2020-04-09 00:38:27,32.72,19.83,32.72,32.72,920728,32,19948,-69
2020-04-09 00:39:04,38.45,19.65,38.45,38.45,920758,32,20025,-69
2020-04-09 00:39:52,31.70,20.23,31.70,31.70,920620,32,20133,-69
2020-04-09 00:40:23,34.88,20.30,34.88,34.88,920690,32,20307,-69
2020-04-09 00:41:13,33.67,20.77,33.67,33.67,917235,32,20140,-69
2020-04-09 00:41:45,34.50,20.67,34.50,34.50,917180,32,20616,-69
2020-04-09 00:42:16,35.40,19.55,35.40,35.40,914041,32,20285,-69
2020-04-09 00:42:47,31.37,19.50,31.37,31.37,916210,32,20544,-69
2020-04-09 00:43:19,30.70,19.83,30.70,30.70,916997,32,20136,-69
2020-04-09 00:43:50,32.75,20.00,32.75,32.75,917285,32,20151,-69
2020-04-09 00:44:26,31.12,20.00,31.12,31.12,920820,32,20139,-69
2020-04-09 00:45:20,33.72,20.35,33.72,33.72,920679,32,20113,-68
2020-04-09 00:46:07,32.70,19.95,32.70,32.70,910260,32,20528,-68
2020-04-09 00:46:39,32.05,18.95,32.05,32.05,920694,32,20138,-67
2020-04-09 00:47:15,33.67,18.55,33.67,33.67,920692,32,20509,-68
2020-04-09 00:47:56,33.28,20.30,33.28,33.28,920640,32,20124,-69
2020-04-09 00:48:30,30.02,18.98,30.02,30.02,920795,32,20434,-68
2020-04-09 00:49:02,30.08,19.90,30.08,30.08,920196,32,20139,-69
2020-04-09 00:49:39,30.80,19.85,30.80,30.80,920725,32,20116,-69
2020-04-09 00:50:28,28.40,18.92,28.40,28.40,920689,32,20165,-68
2020-04-09 00:51:15,29.23,19.33,29.23,29.23,920734,32,20140,-68
2020-04-09 00:51:50,30.33,18.60,30.33,30.33,920352,32,20207,-69
2020-04-09 00:52:34,31.20,19.27,31.20,31.20,920721,32,20181,-68
2020-04-09 00:53:23,30.55,18.80,30.55,30.55,920673,32,20117,-68
2020-04-09 00:53:57,29.80,19.12,29.80,29.80,920508,32,20235,-68
2020-04-09 00:54:33,30.77,18.62,30.77,30.77,920802,32,20109,-68
2020-04-09 00:55:25,30.88,18.45,30.88,30.88,920275,32,20125,-68
2020-04-09 00:55:56,907747,907747,907747,907747,907747,32,20194,-69
2020-04-09 00:56:27,31.12,19.48,31.12,31.12,920809,32,20234,-69
2020-04-09 00:57:15,34.03,18.87,34.03,34.03,920637,32,20384,-68
2020-04-09 00:57:47,29.92,18.90,29.92,29.92,921647,32,20120,-68
2020-04-09 00:58:21,32.13,19.33,32.13,32.13,920703,32,20121,-68
2020-04-09 00:58:52,27.45,18.77,27.45,27.45,920658,32,20208,-68
2020-04-09 00:59:29,28.95,19.50,28.95,28.95,920882,32,20497,-69
2020-04-09 01:00:19,30.55,19.87,30.55,30.55,920670,32,20133,-68
2020-04-09 01:00:57,34.00,20.08,34.00,34.00,920613,32,20453,-68
2020-04-09 01:01:35,34.67,20.10,34.67,34.67,920646,32,20141,-69
2020-04-09 01:02:19,31.02,19.50,31.02,31.02,920698,32,20261,-68
2020-04-09 01:03:01,36.90,19.17,36.90,36.90,920638,32,20422,-68
2020-04-09 01:03:35,32.35,19.80,32.35,32.35,920738,32,20388,-69
2020-04-09 01:04:12,32.00,18.37,32.00,32.00,920604,32,20129,-68
2020-04-09 01:04:45,28.90,19.62,28.90,28.90,920720,32,20117,-67
2020-04-09 01:05:21,30.00,18.90,30.00,30.00,920311,32,20117,-68
2020-04-09 01:05:52,30.10,19.27,30.10,30.10,920612,32,20173,-68
2020-04-09 01:06:27,28.00,19.12,28.00,28.00,920492,32,20117,-68
2020-04-09 01:07:17,29.60,18.00,29.60,29.60,920707,32,20178,-69
2020-04-09 01:07:51,30.05,19.05,30.05,30.05,920217,32,20142,-69
2020-04-09 01:08:26,31.55,19.45,31.55,31.55,920694,32,20164,-69
2020-04-09 01:08:59,26.62,18.75,26.62,26.62,920557,32,20603,-68
2020-04-09 01:09:49,32.75,19.62,32.75,32.75,920613,32,20547,-69
2020-04-09 01:10:38,26.50,18.65,26.50,26.50,920685,32,20216,-69
2020-04-09 01:11:34,25.48,18.40,25.48,25.48,920553,32,20138,-67
2020-04-09 01:12:08,30.15,18.37,30.15,30.15,920327,32,20250,-69
2020-04-09 01:12:41,27.42,18.02,27.42,27.42,917048,32,20134,-69
2020-04-09 01:13:33,28.08,18.25,28.08,28.08,917043,32,20152,-68
2020-04-09 01:14:20,29.30,17.95,29.30,29.30,916745,32,20129,-69
2020-04-09 01:15:09,24.73,17.55,24.73,24.73,920619,32,20512,-68
2020-04-09 01:15:59,27.33,17.27,27.33,27.33,920639,32,20535,-68
2020-04-09 01:16:53,23.75,17.10,23.75,23.75,920647,32,20133,-69
2020-04-09 01:17:27,29.27,18.33,29.27,29.27,920563,32,20143,-69
2020-04-09 01:18:17,29.02,18.00,29.02,29.02,920564,32,20440,-68
2020-04-09 01:19:11,27.15,17.48,27.15,27.15,920206,32,20125,-69
2020-04-09 01:19:51,34.13,18.10,34.13,34.13,920524,32,20117,-69
2020-04-09 01:20:54,27.60,17.62,27.60,27.60,917048,32,20121,-68
2020-04-09 01:21:44,27.98,17.75,27.98,27.98,916801,32,20030,-69
2020-04-09 01:22:34,26.85,17.62,26.85,26.85,919613,32,20155,-68
2020-04-09 01:23:23,29.92,16.27,29.92,29.92,920637,32,20113,-68
2020-04-09 01:24:13,30.35,16.85,30.35,30.35,920498,32,20125,-68
2020-04-09 01:25:03,27.73,17.30,27.73,27.73,920510,32,20117,-69
2020-04-09 01:25:57,26.02,17.42,26.02,26.02,920506,32,20117,-69
2020-04-09 01:26:34,26.92,17.20,26.92,26.92,920564,32,20125,-68
2020-04-09 01:27:27,28.40,16.75,28.40,28.40,920726,32,20104,-69
2020-04-09 01:28:18,24.27,16.62,24.27,24.27,920634,32,20181,-68
2020-04-09 01:28:49,904621,904621,904621,904621,904621,32,20183,-68
2020-04-09 01:29:20,25.08,15.27,25.08,25.08,904330,32,20454,-68
2020-04-09 01:29:58,25.37,16.58,25.37,25.37,914640,32,20039,-69
2020-04-09 01:30:35,24.75,16.77,24.75,24.75,920450,32,20517,-68
2020-04-09 01:31:12,26.30,15.88,26.30,26.30,920223,32,20151,-67
2020-04-09 01:31:51,23.20,16.00,23.20,23.20,920549,32,20530,-69
2020-04-09 01:32:30,25.17,16.55,25.17,25.17,920652,32,20120,-68
2020-04-09 01:33:08,22.98,16.15,22.98,22.98,920170,32,20146,-68
2020-04-09 01:33:45,25.77,16.73,25.77,25.77,920479,32,20507,-69
2020-04-09 01:34:16,25.80,17.20,25.80,25.80,920562,32,20589,-68
2020-04-09 01:35:03,22.62,16.20,22.62,22.62,920131,32,20169,-67
2020-04-09 01:35:34,30.17,17.42,30.17,30.17,920571,32,20620,-68
2020-04-09 01:36:23,30.50,16.87,30.50,30.50,920522,32,20142,-68
2020-04-09 01:36:55,27.05,17.55,27.05,27.05,920519,32,20426,-67
2020-04-09 01:37:30,28.12,17.52,28.12,28.12,920614,32,20120,-67
2020-04-09 01:38:02,22.80,17.20,22.80,22.80,920435,32,20146,-67
2020-04-09 01:38:37,24.98,16.73,24.98,24.98,920586,32,20129,-68
2020-04-09 01:39:08,22.17,16.48,22.17,22.17,920187,32,20143,-68
2020-04-09 01:40:05,24.33,16.80,24.33,24.33,920520,32,20520,-68
2020-04-09 01:40:48,28.45,15.98,28.45,28.45,920490,32,20052,-68
2020-04-09 01:41:34,23.52,16.27,23.52,23.52,920231,32,20234,-69
2020-04-09 01:42:14,24.05,15.48,24.05,24.05,920590,32,20117,-69
2020-04-09 01:42:48,28.20,15.60,28.20,28.20,920462,32,20505,-69
2020-04-09 01:43:38,23.12,16.02,23.12,23.12,920524,32,20121,-69
2020-04-09 01:44:14,24.12,16.12,24.12,24.12,920603,32,20135,-67
2020-04-09 01:44:52,24.30,16.67,24.30,24.30,920356,32,20120,-67
2020-04-09 01:45:42,23.45,16.25,23.45,23.45,916546,32,20136,-67
2020-04-09 01:46:15,26.62,17.33,26.62,26.62,917074,32,20133,-68
2020-04-09 01:46:47,28.45,15.95,28.45,28.45,916966,32,20125,-68
2020-04-09 01:47:21,27.00,16.08,27.00,27.00,919736,32,20163,-69
2020-04-09 01:47:59,24.25,15.93,24.25,24.25,920479,32,20521,-69
2020-04-09 01:48:36,24.37,14.90,24.37,24.37,920286,32,20125,-69
2020-04-09 01:49:13,25.25,15.10,25.25,25.25,920517,32,20173,-69
2020-04-09 01:50:07,22.23,15.95,22.23,22.23,920457,32,20125,-70
2020-04-09 01:50:42,23.92,14.52,23.92,23.92,904320,32,20182,-70
2020-04-09 01:51:19,27.55,15.25,27.55,27.55,904387,32,20131,-70
2020-04-09 01:51:55,27.62,16.00,27.62,27.62,920129,32,20120,-69
2020-04-09 01:52:29,25.58,15.40,25.58,25.58,920544,32,20154,-69
2020-04-09 01:53:00,25.35,15.93,25.35,25.35,920460,32,20540,-69
2020-04-09 01:53:36,22.95,15.65,22.95,22.95,920571,32,20512,-70
2020-04-09 01:54:20,25.98,16.75,25.98,25.98,920510,32,20508,-68
2020-04-09 01:54:56,19.65,15.07,19.65,19.65,920410,32,20143,-70
2020-04-09 01:55:33,24.83,15.18,24.83,24.83,920207,32,20140,-69
2020-04-09 01:56:14,27.00,15.90,27.00,27.00,920413,32,20117,-69
2020-04-09 01:56:53,22.85,15.27,22.85,22.85,917114,32,20121,-68
2020-04-09 01:57:38,23.08,15.43,23.08,23.08,917017,32,20048,-67
2020-04-09 01:58:32,22.35,14.85,22.35,22.35,916740,32,20250,-69
2020-04-09 01:59:04,23.48,15.80,23.48,23.48,920129,32,20143,-67
2020-04-09 01:59:44,23.25,15.50,23.25,23.25,920462,32,20173,-69
2020-04-09 02:00:33,26.08,15.63,26.08,26.08,920476,32,20513,-68
2020-04-09 02:01:06,19.87,15.07,19.87,19.87,920049,32,20170,-69
2020-04-09 02:01:42,23.20,14.93,23.20,23.20,916663,32,20163,-69
2020-04-09 02:02:25,23.02,14.35,23.02,23.02,916985,32,20138,-69
2020-04-09 02:02:57,21.27,14.73,21.27,21.27,916907,32,20130,-67
2020-04-09 02:03:58,22.58,15.43,22.58,22.58,919251,32,20121,-68
2020-04-09 02:04:48,20.85,15.38,20.85,20.85,920564,32,20406,-68
2020-04-09 02:05:48,26.67,15.52,26.67,26.67,920440,32,20026,-68
2020-04-09 02:06:38,23.33,14.85,23.33,23.33,904207,32,20119,-68
2020-04-09 02:07:09,21.05,14.13,21.05,21.05,919747,32,20477,-66
2020-04-09 02:07:49,26.45,14.93,26.45,26.45,916852,32,20137,-67
2020-04-09 02:08:29,23.67,15.45,23.67,23.67,917066,32,20211,-68
2020-04-09 02:09:19,19.65,14.52,19.65,19.65,916853,32,20064,-68
2020-04-09 02:10:10,21.02,15.02,21.02,21.02,920444,32,20366,-67
2020-04-09 02:10:41,907558,907558,907558,907558,907558,32,20189,-68
2020-04-09 02:11:30,20.80,14.13,20.80,20.80,920456,32,19943,-68
2020-04-09 02:12:14,21.35,14.35,21.35,21.35,920422,32,20375,-69
2020-04-09 02:13:01,22.95,14.50,22.95,22.95,920079,32,20204,-68
2020-04-09 02:13:58,21.45,14.48,21.45,21.45,920435,32,20510,-68
2020-04-09 02:14:48,21.02,15.43,21.02,21.02,920197,32,20466,-68
2020-04-09 02:15:31,22.45,15.75,22.45,22.45,920133,32,20462,-69
2020-04-09 02:16:02,21.85,14.68,21.85,21.85,920423,32,20452,-69
2020-04-09 02:16:36,24.12,15.98,24.12,24.12,920454,32,20509,-68
2020-04-09 02:17:43,28.27,16.27,28.27,28.27,920537,32,20143,-68
2020-04-09 02:18:16,25.58,15.48,25.58,25.58,903932,32,20154,-68
2020-04-09 02:19:13,25.73,15.35,25.73,25.73,903869,32,20173,-68
2020-04-09 02:19:57,26.12,15.82,26.12,26.12,894682,33,20154,-68
2020-04-09 02:20:57,24.30,14.45,24.30,24.30,900854,32,20124,-67
2020-04-09 02:21:47,22.90,15.32,22.90,22.90,907099,32,20682,-68
2020-04-09 02:22:33,26.37,15.82,26.37,26.37,920446,32,20553,-69
2020-04-09 02:23:05,20.77,15.30,20.77,20.77,920413,32,20165,-68
2020-04-09 02:23:45,22.95,15.30,22.95,22.95,920466,32,20121,-68
2020-04-09 02:24:34,22.08,15.75,22.08,22.08,920474,32,20125,-68
2020-04-09 02:25:26,26.98,16.62,26.98,26.98,920305,32,20117,-69
2020-04-09 02:26:00,25.27,15.48,25.27,25.27,920406,32,20155,-69
2020-04-09 02:26:33,22.83,14.85,22.83,22.83,916875,32,20247,-69
2020-04-09 02:27:06,29.10,16.73,29.10,29.10,916843,32,20121,-70
2020-04-09 02:27:51,21.77,15.07,21.77,21.77,916702,32,20608,-66
2020-04-09 02:28:27,26.50,15.57,26.50,26.50,919220,32,20201,-68
2020-04-09 02:29:12,23.73,15.57,23.73,23.73,916698,32,20137,-67
2020-04-09 02:29:43,24.42,15.85,24.42,24.42,916545,32,20136,-68
2020-04-09 02:30:17,24.48,15.77,24.48,24.48,917075,32,20122,-68
2020-04-09 02:30:48,24.35,16.08,24.35,24.35,918727,32,20133,-68
2020-04-09 02:31:25,24.55,16.00,24.55,24.55,920473,32,20132,-68
2020-04-09 02:32:09,22.95,15.80,22.95,22.95,920455,32,20120,-68
2020-04-09 02:32:40,23.55,15.38,23.55,23.55,920297,32,20505,-68
2020-04-09 02:33:31,26.05,16.17,26.05,26.05,920447,32,20515,-68
2020-04-09 02:34:02,904197,904197,904197,904197,904197,32,20207,-68
2020-04-09 02:34:39,25.90,16.33,25.90,25.90,916685,32,19969,-68
2020-04-09 02:35:25,22.55,15.25,22.55,22.55,913792,32,20030,-68
2020-04-09 02:35:57,22.42,15.23,22.42,22.42,915798,32,20134,-68
2020-04-09 02:36:48,24.83,15.32,24.83,24.83,913355,32,20289,-69
2020-04-09 02:37:19,908928,908928,908928,908928,908928,32,20176,-69
2020-04-09 02:37:50,23.98,16.15,23.98,23.98,916984,32,20359,-68
2020-04-09 02:38:23,21.62,15.77,21.62,21.62,919562,32,20151,-69
2020-04-09 02:38:56,25.58,16.20,25.58,25.58,920052,32,20151,-68
2020-04-09 02:39:39,25.40,17.10,25.40,25.40,919965,32,20113,-67
2020-04-09 02:40:29,25.45,16.45,25.45,25.45,916846,32,20125,-68
2020-04-09 02:41:06,22.15,15.73,22.15,22.15,916859,32,20118,-69
2020-04-09 02:41:37,24.27,15.77,24.27,24.27,916958,32,20163,-68
2020-04-09 02:42:11,23.45,15.48,23.45,23.45,920036,32,20113,-68
2020-04-09 02:42:42,26.92,16.52,26.92,26.92,920362,32,20162,-68
2020-04-09 02:43:17,26.08,16.75,26.08,26.08,919971,32,20478,-68
2020-04-09 02:44:06,22.55,16.70,22.55,22.55,920406,32,20112,-67
2020-04-09 02:44:38,25.40,15.90,25.40,25.40,920366,32,20117,-68
2020-04-09 02:45:27,23.00,16.62,23.00,23.00,920292,32,20448,-67
2020-04-09 02:46:00,22.60,15.75,22.60,22.60,920357,32,20116,-67
2020-04-09 02:46:31,27.52,16.55,27.52,27.52,920470,32,20117,-68
2020-04-09 02:47:02,21.42,15.90,21.42,21.42,920278,32,20155,-67
2020-04-09 02:47:33,25.83,16.02,25.83,25.83,916810,32,20247,-68
2020-04-09 02:48:10,23.42,16.12,23.42,23.42,913192,32,20130,-68
2020-04-09 02:48:47,22.40,16.95,22.40,22.40,913688,32,20117,-67
2020-04-09 02:49:23,25.95,16.85,25.95,25.95,915237,32,20118,-66
2020-04-09 02:50:09,22.35,16.35,22.35,22.35,919116,32,20139,-68
2020-04-09 02:50:43,24.12,15.52,24.12,24.12,920308,32,20543,-68
2020-04-09 02:51:17,22.73,15.88,22.73,22.73,920470,32,20496,-68
2020-04-09 02:51:51,25.10,16.98,25.10,25.10,920296,32,20512,-68
2020-04-09 02:52:23,23.25,16.62,23.25,23.25,920475,32,20132,-69
2020-04-09 02:52:54,26.05,16.62,26.05,26.05,919895,32,20508,-68
2020-04-09 02:53:25,22.90,16.23,22.90,22.90,920455,32,20139,-68
2020-04-09 02:53:56,23.12,17.23,23.12,23.12,920255,32,20159,-68
2020-04-09 02:54:30,21.55,16.23,21.55,21.55,920355,32,20466,-68
2020-04-09 02:55:01,22.77,16.15,22.77,22.77,920269,32,20221,-68
2020-04-09 02:55:32,24.63,16.00,24.63,24.63,920406,32,20173,-69
2020-04-09 02:56:03,21.95,15.73,21.95,21.95,920310,32,20577,-68
2020-04-09 02:56:34,24.95,16.92,24.95,24.95,920057,32,20128,-68
2020-04-09 02:57:15,26.87,16.95,26.87,26.87,919947,32,20215,-69
2020-04-09 02:57:46,21.62,15.80,21.62,21.62,920221,32,20565,-68
2020-04-09 02:58:18,23.67,15.65,23.67,23.67,920397,32,20337,-68
2020-04-09 02:58:49,25.40,16.90,25.40,25.40,920244,32,20125,-68
2020-04-09 02:59:23,24.70,16.15,24.70,24.70,916950,32,20559,-67
2020-04-09 02:59:54,23.08,16.42,23.08,23.08,916777,32,20187,-69
2020-04-09 03:00:28,24.63,16.85,24.63,24.63,916627,32,20117,-68
2020-04-09 03:01:10,20.90,16.25,20.90,20.90,917849,32,20125,-67
2020-04-09 03:01:42,23.20,16.20,23.20,23.20,920116,32,20125,-68
2020-04-09 03:02:14,21.42,15.68,21.42,21.42,920321,32,20559,-68
2020-04-09 03:02:47,20.50,15.68,20.50,20.50,920247,32,20585,-68
2020-04-09 03:03:18,24.27,15.48,24.27,24.27,920154,32,20560,-68
2020-04-09 03:03:49,22.52,15.52,22.52,22.52,920322,32,20593,-68
2020-04-09 03:04:20,24.60,16.48,24.60,24.60,920034,32,20146,-68
2020-04-09 03:04:53,23.52,15.55,23.52,23.52,920317,32,20568,-68
2020-04-09 03:05:24,23.70,16.75,23.70,23.70,920326,32,20165,-68
2020-04-09 03:05:55,24.30,17.73,24.30,24.30,920321,32,20466,-68
2020-04-09 03:06:26,23.42,16.12,23.42,23.42,920321,32,20521,-70
2020-04-09 03:06:57,28.40,16.10,28.40,28.40,920355,32,20486,-68
2020-04-09 03:07:55,21.67,16.58,21.67,21.67,920426,32,20449,-69
2020-04-09 03:08:27,24.45,16.20,24.45,24.45,916760,32,20173,-68
2020-04-09 03:08:58,24.20,16.65,24.20,24.20,920378,32,20754,-68
2020-04-09 03:09:38,23.58,16.83,23.58,23.58,920326,32,20534,-68
2020-04-09 03:10:41,25.83,16.87,25.83,25.83,919900,32,20113,-68
2020-04-09 03:11:31,23.25,15.45,23.25,23.25,920313,32,20018,-69
2020-04-09 03:12:22,24.12,15.38,24.12,24.12,920283,32,20109,-68
2020-04-09 03:12:53,22.75,16.08,22.75,22.75,920154,32,20195,-68
2020-04-09 03:14:09,22.95,15.77,22.95,22.95,920390,32,20135,-68
2020-04-09 03:15:04,22.40,14.73,22.40,22.40,920390,32,20461,-67
2020-04-09 03:15:53,22.15,15.35,22.15,22.15,920341,32,20506,-68
2020-04-09 03:16:54,24.30,16.92,24.30,24.30,920324,32,20144,-68
2020-04-09 03:17:44,22.85,16.10,22.85,22.85,910172,32,20190,-67
2020-04-09 03:18:22,24.45,16.10,24.45,24.45,914538,32,20630,-68
2020-04-09 03:19:12,26.45,17.10,26.45,26.45,920554,32,20105,-68
2020-04-09 03:20:02,23.40,16.00,23.40,23.40,920616,32,20147,-68
2020-04-09 03:20:52,28.05,16.50,28.05,28.05,921079,32,20153,-67
2020-04-09 03:21:42,23.35,16.20,23.35,23.35,921048,32,20159,-68
2020-04-09 03:22:36,22.90,15.30,22.90,22.90,921021,32,20466,-69
2020-04-09 03:23:27,28.12,16.60,28.12,28.12,919709,32,20116,-68
2020-04-09 03:23:58,26.42,16.80,26.42,26.42,920939,32,20401,-68
2020-04-09 03:24:32,26.85,16.12,26.85,26.85,920519,32,20018,-68
2020-04-09 03:25:13,24.92,16.60,24.92,24.92,920937,32,20109,-68
2020-04-09 03:26:03,20.92,16.20,20.92,20.92,917401,32,20113,-67
2020-04-09 03:26:55,24.58,16.12,24.58,24.58,917453,32,20378,-68
2020-04-09 03:27:35,20.90,15.85,20.90,20.90,918558,32,20105,-68
2020-04-09 03:28:21,26.20,16.70,26.20,26.20,921029,32,20139,-67
2020-04-09 03:28:52,24.65,16.35,24.65,24.65,920954,32,20037,-68
2020-04-09 03:29:47,22.08,16.08,22.08,22.08,920828,32,20125,-68
2020-04-09 03:30:29,21.48,15.45,21.48,21.48,920893,32,20189,-67
2020-04-09 03:31:23,22.33,16.70,22.33,22.33,920516,32,20115,-67
2020-04-09 03:32:07,24.00,15.55,24.00,24.00,910919,32,20110,-68
2020-04-09 03:32:41,21.58,16.15,21.58,21.58,912815,32,20204,-67
2020-04-09 03:33:31,21.80,15.60,21.80,21.80,920904,32,20132,-68
2020-04-09 03:34:21,23.77,15.15,23.77,23.77,920904,32,20113,-68
2020-04-09 03:35:11,23.92,15.65,23.92,23.92,917331,32,20288,-69
2020-04-09 03:36:00,20.92,15.07,20.92,20.92,917485,32,20139,-69
2020-04-09 03:36:31,20.92,15.43,20.92,20.92,918391,32,20140,-68
2020-04-09 03:37:23,25.62,16.27,25.62,25.62,920803,32,20144,-67
2020-04-09 03:38:17,23.23,16.27,23.23,23.23,920560,32,20139,-68
2020-04-09 03:39:07,23.83,15.32,23.83,23.83,920915,32,20181,-69
2020-04-09 03:39:57,23.45,16.30,23.45,23.45,920632,32,20154,-68
2020-04-09 03:40:43,26.42,15.15,26.42,26.42,920675,32,20131,-67
2020-04-09 03:41:33,26.95,15.55,26.95,26.95,921002,32,20458,-68
2020-04-09 03:42:23,20.52,15.18,20.52,20.52,920907,32,20108,-68
2020-04-09 03:43:13,28.00,15.98,28.00,28.00,920567,32,20154,-69
2020-04-09 03:44:05,23.73,15.93,23.73,23.73,920853,32,20184,-68
2020-04-09 03:44:45,28.10,16.02,28.10,28.10,920576,32,20413,-69
2020-04-09 03:45:36,23.55,15.45,23.55,23.55,920857,32,20140,-68
2020-04-09 03:46:12,24.55,15.52,24.55,24.55,920538,32,20132,-69
2020-04-09 03:47:09,23.60,15.77,23.60,23.60,917289,32,20577,-68
2020-04-09 03:47:46,25.75,15.35,25.75,25.75,913929,32,20110,-69
2020-04-09 03:48:18,22.75,16.12,22.75,22.75,914384,32,20110,-69
2020-04-09 03:48:54,23.90,17.15,23.90,23.90,917495,32,20121,-68
2020-04-09 03:49:34,24.98,16.65,24.98,24.98,915608,32,20273,-68
2020-04-09 03:50:20,21.87,15.30,21.87,21.87,917322,32,20147,-68
2020-04-09 03:50:58,22.73,16.30,22.73,22.73,917326,32,20151,-68
2020-04-09 03:51:46,21.60,15.80,21.60,21.60,921010,32,20129,-67
2020-04-09 03:52:46,20.52,15.60,20.52,20.52,921003,32,20139,-68
2020-04-09 03:53:23,24.92,15.68,24.92,24.92,904627,32,20566,-67
2020-04-09 03:53:57,27.08,15.13,27.08,27.08,920848,32,20124,-67
2020-04-09 03:54:34,25.35,15.20,25.35,25.35,920834,32,20433,-67
2020-04-09 03:55:19,23.17,15.77,23.17,23.17,920858,32,20273,-68
2020-04-09 03:55:53,20.40,15.63,20.40,20.40,920913,32,20138,-69
2020-04-09 03:56:31,20.98,15.35,20.98,20.98,920860,32,20128,-69
2020-04-09 03:57:02,27.45,16.33,27.45,27.45,920880,32,20113,-70
2020-04-09 03:57:33,25.05,15.68,25.05,25.05,920782,32,20227,-69
2020-04-09 03:58:05,22.25,15.48,22.25,22.25,920770,32,20113,-68
2020-04-09 03:58:36,21.12,15.23,21.12,21.12,920788,32,20181,-67
2020-04-09 03:59:08,21.65,14.80,21.65,21.65,920448,32,20291,-68
2020-04-09 03:59:39,21.80,15.90,21.80,21.80,920818,32,20469,-68
2020-04-09 04:00:22,20.48,14.98,20.48,20.48,920797,32,20606,-68
2020-04-09 04:01:32,21.77,15.27,21.77,21.77,920849,32,20455,-68
2020-04-09 04:02:03,23.15,14.65,23.15,23.15,904509,32,20111,-69
2020-04-09 04:02:34,23.70,16.10,23.70,23.70,904738,32,20482,-68
2020-04-09 04:03:05,23.55,16.55,23.55,23.55,904561,32,20560,-68
2020-04-09 04:03:36,21.60,15.60,21.60,21.60,904681,32,20531,-69
2020-04-09 04:04:10,19.00,15.88,19.00,19.00,904571,32,20597,-69
2020-04-09 04:04:42,19.80,15.25,19.80,19.80,904604,32,20153,-68
2020-04-09 04:05:13,20.17,15.00,20.17,20.17,904600,32,20111,-69
2020-04-09 04:05:44,21.05,15.32,21.05,21.05,904569,32,20211,-69
2020-04-09 04:06:16,24.08,16.08,24.08,24.08,904258,32,20123,-68
2020-04-09 04:06:50,20.20,15.23,20.20,20.20,904636,32,20131,-67
2020-04-09 04:07:23,25.80,15.55,25.80,25.80,904619,32,20477,-67
2020-04-09 04:07:54,27.20,16.50,27.20,27.20,911092,32,20162,-68
2020-04-09 04:08:28,18.58,14.43,18.58,18.58,920518,32,20450,-69
2020-04-09 04:08:59,22.75,15.30,22.75,22.75,920724,32,20135,-68
2020-04-09 04:09:36,24.98,15.80,24.98,24.98,920708,32,20533,-68
2020-04-09 04:10:07,22.55,15.23,22.55,22.55,920769,32,20129,-68
2020-04-09 04:10:39,25.77,15.73,25.77,25.77,917343,32,20533,-68
2020-04-09 04:11:10,21.33,14.55,21.33,21.33,917208,32,20125,-68
2020-04-09 04:11:41,19.70,15.43,19.70,19.70,917491,32,20158,-68
2020-04-09 04:12:16,23.58,15.48,23.58,23.58,917383,32,20190,-68
2020-04-09 04:12:47,23.40,15.82,23.40,23.40,920730,32,20117,-68
2020-04-09 04:13:18,19.20,15.15,19.20,19.20,920873,32,20116,-68
2020-04-09 04:13:49,25.85,16.05,25.85,25.85,920792,32,20518,-68
2020-04-09 04:14:20,25.85,16.87,25.85,25.85,920517,32,20518,-68
2020-04-09 04:14:52,20.00,14.90,20.00,20.00,920737,32,20151,-68
2020-04-09 04:15:25,23.02,16.45,23.02,23.02,920521,32,20531,-69
2020-04-09 04:15:56,23.20,14.90,23.20,23.20,920394,32,20124,-67
2020-04-09 04:16:27,24.35,16.15,24.35,24.35,920817,32,20145,-67
2020-04-09 04:16:58,23.90,15.43,23.90,23.90,920758,32,20508,-67
2020-04-09 04:17:31,18.98,14.60,18.98,18.98,920869,32,20132,-68
2020-04-09 04:18:03,20.95,15.50,20.95,20.95,920661,32,20125,-68
2020-04-09 04:18:34,22.85,15.75,22.85,22.85,920803,32,20552,-68
2020-04-09 04:19:05,22.80,15.80,22.80,22.80,920840,32,20121,-68
2020-04-09 04:19:36,22.27,15.32,22.27,22.27,920533,32,20218,-68
2020-04-09 04:20:10,22.40,15.52,22.40,22.40,920382,32,20182,-68
2020-04-09 04:20:41,21.52,15.40,21.52,21.52,920758,32,20117,-69
2020-04-09 04:21:13,21.15,15.77,21.15,21.15,920635,32,20529,-68
2020-04-09 04:21:44,23.12,16.30,23.12,23.12,920781,32,20468,-68
2020-04-09 04:22:15,20.98,15.45,20.98,20.98,920390,32,20120,-68
2020-04-09 04:22:47,22.65,14.52,22.65,22.65,920760,32,20421,-68
2020-04-09 04:23:20,23.08,14.45,23.08,23.08,920773,32,20521,-68
2020-04-09 04:23:51,23.83,16.00,23.83,23.83,920748,32,20550,-68
2020-04-09 04:24:22,20.90,15.48,20.90,20.90,920826,32,20493,-69
2020-04-09 04:24:53,21.55,15.18,21.55,21.55,920686,32,20592,-68
2020-04-09 04:25:24,19.23,14.95,19.23,19.23,920455,32,20116,-68
2020-04-09 04:25:56,22.70,15.70,22.70,22.70,920694,32,20196,-68
2020-04-09 04:26:42,21.58,14.65,21.58,21.58,917390,32,20216,-68
2020-04-09 04:27:14,23.17,15.43,23.17,23.17,917236,32,20197,-68
2020-04-09 04:27:45,24.33,15.68,24.33,24.33,917016,32,20129,-69
2020-04-09 04:28:16,22.60,16.05,22.60,22.60,919535,32,20129,-67
2020-04-09 04:28:47,23.10,15.52,23.10,23.10,920688,32,20165,-67
2020-04-09 04:29:18,20.55,14.60,20.55,20.55,920396,32,20428,-68
2020-04-09 04:29:49,23.30,16.00,23.30,23.30,916661,32,20156,-68
2020-04-09 04:30:21,22.98,15.25,22.98,22.98,917095,32,20102,-68
2020-04-09 04:30:52,22.17,16.15,22.17,22.17,916853,32,20147,-68
2020-04-09 04:31:23,20.88,15.30,20.88,20.88,917307,32,20270,-68
2020-04-09 04:31:54,19.65,15.23,19.65,19.65,920298,32,20289,-68
2020-04-09 04:32:25,19.62,15.02,19.62,19.62,920453,32,20155,-68
2020-04-09 04:32:56,21.83,15.10,21.83,21.83,920298,32,20169,-68
2020-04-09 04:33:27,23.23,15.55,23.23,23.23,920809,32,20204,-68
2020-04-09 04:33:58,20.60,15.63,20.60,20.60,920767,32,20284,-68
2020-04-09 04:34:30,20.88,15.43,20.88,20.88,920413,32,20479,-69
2020-04-09 04:35:01,22.58,15.45,22.58,22.58,920611,32,20457,-69
2020-04-09 04:35:32,22.40,14.77,22.40,22.40,920553,32,20478,-68
2020-04-09 04:36:03,23.12,16.08,23.12,23.12,920669,32,20556,-67
2020-04-09 04:36:35,19.92,14.65,19.92,19.92,920673,32,20421,-68
2020-04-09 04:37:06,21.48,14.73,21.48,21.48,920318,32,20117,-68
2020-04-09 04:37:37,20.88,15.45,20.88,20.88,920638,32,20147,-68
2020-04-09 04:38:08,20.17,15.45,20.17,20.17,920681,32,20117,-69
2020-04-09 04:38:39,21.00,16.02,21.00,21.00,920785,32,20143,-68
2020-04-09 04:39:10,24.30,15.85,24.30,24.30,920293,32,20114,-69
2020-04-09 04:39:41,24.75,16.25,24.75,24.75,920387,32,20139,-68
2020-04-09 04:40:12,23.00,15.32,23.00,23.00,920738,32,20297,-69
2020-04-09 04:40:43,24.92,15.35,24.92,24.92,920709,32,20513,-69
2020-04-09 04:41:15,18.67,15.43,18.67,18.67,920574,32,20173,-69
2020-04-09 04:41:46,24.10,15.20,24.10,24.10,920164,32,20144,-69
2020-04-09 04:42:17,24.08,15.43,24.08,24.08,920657,32,20170,-69
2020-04-09 04:42:48,22.17,15.88,22.17,22.17,920273,32,20134,-69
2020-04-09 04:43:19,24.20,15.32,24.20,24.20,920683,32,20121,-69
2020-04-09 04:43:51,23.02,15.75,23.02,23.02,920598,32,20218,-69
2020-04-09 04:44:23,21.40,15.00,21.40,21.40,920709,32,20549,-70
2020-04-09 04:44:54,23.70,15.48,23.70,23.70,920627,32,20143,-69
2020-04-09 04:45:25,23.25,15.25,23.25,23.25,920799,32,20117,-69
2020-04-09 04:45:56,21.90,15.98,21.90,21.90,920574,32,20212,-69
2020-04-09 04:46:27,26.67,17.02,26.67,26.67,920798,32,20211,-70
2020-04-09 04:46:58,24.80,15.75,24.80,24.80,920254,32,20551,-69
2020-04-09 04:47:30,23.60,15.70,23.60,23.60,920795,32,20414,-69
2020-04-09 04:48:01,22.20,16.02,22.20,22.20,920632,32,20125,-69
2020-04-09 04:48:32,25.45,16.02,25.45,25.45,920708,32,20155,-69
2020-04-09 04:49:03,19.08,15.02,19.08,19.08,920568,32,20604,-70
2020-04-09 04:49:34,25.35,15.93,25.35,25.35,920818,32,20537,-70
2020-04-09 04:50:05,20.20,15.20,20.20,20.20,920573,32,20489,-69
2020-04-09 04:50:36,25.98,16.27,25.98,25.98,917136,32,20242,-70
2020-04-09 04:51:07,25.70,15.57,25.70,25.70,917188,32,20434,-70
2020-04-09 04:51:38,23.95,15.98,23.95,23.95,916932,32,20136,-69
2020-04-09 04:52:09,26.00,16.27,26.00,26.00,917082,32,20228,-70
2020-04-09 04:52:40,24.42,15.88,24.42,24.42,920715,32,20458,-69
2020-04-09 04:53:11,21.45,15.80,21.45,21.45,920675,32,20137,-68
2020-04-09 04:53:42,24.85,16.20,24.85,24.85,920772,32,20124,-69
2020-04-09 04:54:13,22.98,15.48,22.98,22.98,920641,32,20517,-69
2020-04-09 04:54:45,23.10,15.90,23.10,23.10,920778,32,20139,-69
2020-04-09 04:55:16,21.98,16.02,21.98,21.98,920637,32,20231,-69
2020-04-09 04:55:47,23.42,15.77,23.42,23.42,920706,32,20117,-70
2020-04-09 04:56:18,20.80,15.02,20.80,20.80,920632,32,20277,-70
2020-04-09 04:56:49,21.23,15.30,21.23,21.23,920218,32,20117,-69
2020-04-09 04:57:20,22.60,15.90,22.60,22.60,920618,32,20113,-69
2020-04-09 04:57:52,22.02,15.68,22.02,22.02,920670,32,20139,-69
2020-04-09 04:58:23,22.62,16.40,22.62,22.62,920763,32,20494,-70
2020-04-09 04:58:54,22.10,15.48,22.10,22.10,920142,32,20475,-69
2020-04-09 04:59:25,27.23,15.70,27.23,27.23,920682,32,20599,-68
2020-04-09 04:59:56,24.65,15.85,24.65,24.65,920662,32,20188,-68
2020-04-09 05:00:29,23.20,15.50,23.20,23.20,920712,32,20363,-69
2020-04-09 05:01:00,24.00,15.73,24.00,24.00,920574,32,20117,-68
2020-04-09 05:01:31,26.20,15.68,26.20,26.20,920696,32,20208,-67
2020-04-09 05:02:02,26.20,16.12,26.20,26.20,916576,32,20148,-68
2020-04-09 05:02:34,25.02,16.02,25.02,25.02,917228,32,20219,-68
2020-04-09 05:03:05,22.45,15.43,22.45,22.45,917134,32,20518,-68
2020-04-09 05:03:36,21.35,15.73,21.35,21.35,917548,32,20504,-67
2020-04-09 05:04:10,20.15,15.25,20.15,20.15,916622,32,20159,-68
2020-04-09 05:04:41,25.25,16.02,25.25,25.25,916829,32,20116,-69
2020-04-09 05:05:12,26.70,15.65,26.70,26.70,913930,32,20121,-68
2020-04-09 05:05:43,27.30,15.60,27.30,27.30,911286,32,20206,-69
2020-04-09 05:06:14,27.73,16.27,27.73,27.73,910415,32,20114,-68
2020-04-09 05:06:45,22.08,15.63,22.08,22.08,907943,32,20357,-68
2020-04-09 05:07:16,24.15,15.63,24.15,24.15,911017,32,20500,-67
2020-04-09 05:07:47,25.05,15.93,25.05,25.05,914270,32,20495,-69
2020-04-09 05:08:18,23.98,16.65,23.98,23.98,917472,32,20168,-68
2020-04-09 05:08:50,26.58,17.27,26.58,26.58,920564,32,20143,-69
2020-04-09 05:09:26,29.45,17.50,29.45,29.45,920517,32,20461,-69
2020-04-09 05:09:57,27.42,17.77,27.42,27.42,920573,32,20529,-69
2020-04-09 05:10:28,26.00,17.83,26.00,26.00,920604,32,20142,-68
2020-04-09 05:10:59,25.05,16.87,25.05,25.05,920609,32,20269,-67
2020-04-09 05:11:30,27.02,17.75,27.02,27.02,920588,32,20146,-68
2020-04-09 05:12:02,24.95,17.35,24.95,24.95,920199,32,20242,-68
2020-04-09 05:12:33,31.50,16.92,31.50,31.50,920584,32,20113,-69
2020-04-09 05:13:04,30.42,15.88,30.42,30.42,920507,32,20116,-69
2020-04-09 05:13:35,28.75,16.85,28.75,28.75,920660,32,20113,-69
2020-04-09 05:14:06,22.87,16.20,22.87,22.87,920528,32,20265,-69
2020-04-09 05:14:40,26.25,16.05,26.25,26.25,920654,32,20309,-69
2020-04-09 05:15:12,24.50,15.55,24.50,24.50,920225,32,20197,-69
2020-04-09 05:15:43,22.65,15.65,22.65,22.65,920647,32,20113,-69
2020-04-09 05:16:14,21.20,15.65,21.20,21.20,920583,32,20367,-69
2020-04-09 05:16:45,28.02,15.73,28.02,28.02,920652,32,20428,-69
2020-04-09 05:17:18,23.73,15.07,23.73,23.73,916982,32,20504,-68
2020-04-09 05:17:49,26.10,16.37,26.10,26.10,917026,32,20133,-69
2020-04-09 05:18:20,26.25,16.65,26.25,26.25,917255,32,20144,-69
2020-04-09 05:18:51,25.95,14.35,25.95,25.95,917657,32,20125,-69
2020-04-09 05:19:23,26.70,15.75,26.70,26.70,920624,32,20260,-69
2020-04-09 05:19:54,26.50,15.57,26.50,26.50,920496,32,20124,-68
2020-04-09 05:20:25,30.67,16.75,30.67,30.67,920619,32,20387,-68
2020-04-09 05:20:56,27.13,16.58,27.13,27.13,920199,32,20109,-69
2020-04-09 05:21:27,31.27,15.95,31.27,31.27,920606,32,20466,-69
2020-04-09 05:21:59,25.65,16.35,25.65,25.65,920441,32,20113,-69
2020-04-09 05:22:30,29.80,15.80,29.80,29.80,920537,32,20148,-69
2020-04-09 05:23:01,27.67,16.15,27.67,27.67,920578,32,20131,-70
2020-04-09 05:23:32,29.00,15.98,29.00,29.00,920606,32,20117,-69
2020-04-09 05:24:03,27.13,15.25,27.13,27.13,920615,32,20127,-69
2020-04-09 05:24:34,25.70,15.73,25.70,25.70,920616,32,20306,-69
2020-04-09 05:25:05,25.23,15.40,25.23,25.23,920650,32,20133,-69
2020-04-09 05:25:36,28.38,16.30,28.38,28.38,920336,32,20138,-67
2020-04-09 05:26:08,30.75,15.80,30.75,30.75,920206,32,20116,-68
2020-04-09 05:26:39,21.17,14.93,21.17,21.17,920569,32,20135,-69
2020-04-09 05:27:14,24.12,16.17,24.12,24.12,920223,32,20112,-69
2020-04-09 05:27:45,20.98,14.75,20.98,20.98,920423,32,20129,-68
2020-04-09 05:28:16,26.00,16.58,26.00,26.00,920121,32,20137,-69
2020-04-09 05:28:47,29.42,16.42,29.42,29.42,920550,32,20520,-68
2020-04-09 05:29:18,24.87,15.57,24.87,24.87,920421,32,20445,-67
2020-04-09 05:29:50,27.10,15.80,27.10,27.10,920128,32,20151,-68
2020-04-09 05:30:22,26.60,16.33,26.60,26.60,920549,32,20112,-68
2020-04-09 05:30:53,22.17,16.35,22.17,22.17,920560,32,20147,-68
2020-04-09 05:31:24,25.25,15.32,25.25,25.25,920671,32,20141,-69
2020-04-09 05:31:55,23.80,15.48,23.80,23.80,920450,32,20395,-69
2020-04-09 05:32:27,28.98,15.85,28.98,28.98,920509,32,20571,-67
2020-04-09 05:32:58,21.83,16.50,21.83,21.83,920615,32,20131,-66
2020-04-09 05:33:29,28.52,15.63,28.52,28.52,920524,32,20117,-68
2020-04-09 05:34:00,24.40,15.77,24.40,24.40,920234,32,20135,-68
2020-04-09 05:34:31,21.17,15.15,21.17,21.17,920142,32,20321,-69
2020-04-09 05:35:03,20.33,14.77,20.33,20.33,920265,32,20108,-68
2020-04-09 05:35:34,23.15,15.23,23.15,23.15,920515,32,20536,-69
2020-04-09 05:36:05,24.37,15.30,24.37,24.37,920545,32,20132,-68
2020-04-09 05:36:36,23.10,16.00,23.10,23.10,920224,32,20624,-68
2020-04-09 05:37:08,25.42,16.08,25.42,25.42,920341,32,20558,-69
2020-04-09 05:37:39,22.23,15.48,22.23,22.23,920636,32,20117,-68
2020-04-09 05:38:10,29.85,16.60,29.85,29.85,920539,32,20181,-69
2020-04-09 05:38:41,26.92,16.75,26.92,26.92,920492,32,20513,-69
2020-04-09 05:39:14,24.27,16.12,24.27,24.27,920597,32,20105,-69
2020-04-09 05:39:46,28.77,15.93,28.77,28.77,916559,32,20148,-69
2020-04-09 05:40:17,23.33,15.50,23.33,23.33,916952,32,20307,-68
2020-04-09 05:40:48,26.17,15.93,26.17,26.17,917023,32,20641,-68
2020-04-09 05:41:19,22.50,15.25,22.50,22.50,917070,32,20586,-69
2020-04-09 05:41:51,28.38,15.25,28.38,28.38,916841,32,20376,-69
2020-04-09 05:42:23,22.60,14.75,22.60,22.60,920248,32,20113,-68
2020-04-09 05:42:54,22.77,15.73,22.77,22.77,920436,32,20143,-67
2020-04-09 05:43:25,24.83,16.02,24.83,24.83,920626,32,20466,-68
2020-04-09 05:43:56,23.17,14.85,23.17,23.17,920468,32,20517,-69
2020-04-09 05:44:29,21.37,15.50,21.37,21.37,920480,32,20521,-68
2020-04-09 05:45:00,30.12,15.95,30.12,30.12,920344,32,20116,-69
2020-04-09 05:45:31,27.27,15.35,27.27,27.27,920399,32,20265,-68
2020-04-09 05:46:02,22.20,15.55,22.20,22.20,920094,32,20166,-69
2020-04-09 05:46:33,21.85,15.45,21.85,21.85,920531,32,20220,-68
2020-04-09 05:47:09,23.25,15.20,23.25,23.25,920452,32,20410,-67
2020-04-09 05:47:40,25.90,15.85,25.90,25.90,920583,32,20122,-67
2020-04-09 05:48:11,24.33,16.25,24.33,24.33,920485,32,20194,-68
2020-04-09 05:48:42,25.45,16.10,25.45,25.45,920484,32,20208,-68
2020-04-09 05:49:13,24.35,16.10,24.35,24.35,920366,32,20126,-70
2020-04-09 05:49:44,26.77,15.73,26.77,26.77,920477,32,20133,-69
2020-04-09 05:50:15,21.87,15.38,21.87,21.87,920479,32,20231,-69
2020-04-09 05:50:46,24.70,16.08,24.70,24.70,920535,32,20143,-70
2020-04-09 05:51:17,22.65,15.98,22.65,22.65,920369,32,20307,-68
2020-04-09 05:51:48,32.15,15.82,32.15,32.15,920472,32,20135,-69
2020-04-09 05:52:20,22.80,15.40,22.80,22.80,920501,32,20244,-69
2020-04-09 05:52:51,22.33,15.45,22.33,22.33,920424,32,20476,-69
2020-04-09 05:53:22,24.63,15.80,24.63,24.63,920151,32,20117,-68
2020-04-09 05:53:53,27.25,15.43,27.25,27.25,920455,32,20143,-68
2020-04-09 05:54:24,22.80,14.82,22.80,22.80,920464,32,20510,-68
2020-04-09 05:54:55,25.85,16.35,25.85,25.85,920080,32,20121,-69
2020-04-09 05:55:26,21.95,15.88,21.95,21.95,920329,32,20560,-68
2020-04-09 05:55:57,23.85,15.45,23.85,23.85,920469,32,20532,-69
2020-04-09 05:56:28,23.70,15.60,23.70,23.70,920523,32,20372,-68
2020-04-09 05:57:00,31.92,16.60,31.92,31.92,920439,32,20208,-70
2020-04-09 05:57:32,20.15,15.52,20.15,20.15,920426,32,20533,-70
2020-04-09 05:58:03,26.15,15.35,26.15,26.15,920025,32,20116,-69
2020-04-09 05:58:34,28.67,15.57,28.67,28.67,920430,32,20216,-68
2020-04-09 05:59:08,25.85,15.77,25.85,25.85,920063,32,20257,-69
2020-04-09 05:59:39,25.30,15.38,25.30,25.30,916566,32,20208,-70
2020-04-09 06:00:22,20.83,15.20,20.83,20.83,916974,32,20253,-69
2020-04-09 06:01:12,22.35,14.70,22.35,22.35,916975,32,20484,-70
2020-04-09 06:01:43,24.67,14.98,24.67,24.67,920400,32,20139,-70
2020-04-09 06:02:16,27.37,15.98,27.37,27.37,920304,32,20539,-70
2020-04-09 06:02:47,25.70,15.80,25.70,25.70,920319,32,20117,-69
2020-04-09 06:03:19,24.95,16.23,24.95,24.95,920280,32,20125,-70
2020-04-09 06:03:50,22.02,15.38,22.02,22.02,920477,32,20109,-70
2020-04-09 06:04:24,29.85,15.68,29.85,29.85,916868,32,20220,-70
2020-04-09 06:04:55,21.90,15.18,21.90,21.90,916854,32,20433,-69
2020-04-09 06:05:29,24.80,16.08,24.80,24.80,913731,32,20188,-69
2020-04-09 06:06:01,23.20,15.30,23.20,23.20,914539,32,20142,-70
2020-04-09 06:06:32,22.95,15.48,22.95,22.95,917099,32,20148,-69
2020-04-09 06:07:04,26.25,16.05,26.25,26.25,917689,32,20210,-70
2020-04-09 06:07:36,28.17,16.55,28.17,28.17,920419,32,20125,-70
2020-04-09 06:08:07,21.55,15.57,21.55,21.55,920348,32,20117,-69
2020-04-09 06:08:38,23.87,16.15,23.87,23.87,920488,32,20513,-70
2020-04-09 06:09:09,23.17,16.20,23.17,23.17,920350,32,20544,-70
2020-04-09 06:09:40,21.17,16.10,21.17,21.17,920104,32,20521,-69
2020-04-09 06:10:11,23.92,16.87,23.92,23.92,920318,32,20186,-69
2020-04-09 06:10:43,25.23,15.88,25.23,25.23,920482,32,20256,-70
2020-04-09 06:11:14,22.33,15.13,22.33,22.33,920356,32,20117,-70
2020-04-09 06:11:45,23.50,14.85,23.50,23.50,916560,32,20125,-70
2020-04-09 06:12:16,26.12,15.50,26.12,26.12,913785,32,20157,-69
2020-04-09 06:12:48,19.55,15.13,19.55,19.55,913853,32,20535,-69
2020-04-09 06:13:19,20.88,15.20,20.88,20.88,914076,32,20436,-70
2020-04-09 06:13:50,28.20,15.02,28.20,28.20,917329,32,20178,-70
2020-04-09 06:14:21,21.48,15.10,21.48,21.48,916785,32,20125,-69
2020-04-09 06:14:52,25.20,15.38,25.20,25.20,916884,32,20586,-70
2020-04-09 06:15:24,22.80,15.43,22.80,22.80,913688,32,20117,-69
2020-04-09 06:15:55,23.38,16.17,23.38,23.38,914053,32,20126,-70
2020-04-09 06:16:26,27.02,16.58,27.02,27.02,913459,32,20216,-68
2020-04-09 06:16:57,22.60,15.57,22.60,22.60,913771,32,20557,-69
2020-04-09 06:17:28,24.37,15.43,24.37,24.37,916647,32,20544,-69
2020-04-09 06:17:59,22.65,15.52,22.65,22.65,917120,32,20159,-69
2020-04-09 06:18:31,22.70,15.80,22.70,22.70,920413,32,20203,-69
2020-04-09 06:19:09,24.60,15.50,24.60,24.60,920236,32,20564,-69
2020-04-09 06:19:52,25.50,15.95,25.50,25.50,920522,32,20120,-69
2020-04-09 06:20:25,21.98,15.32,21.98,21.98,920345,32,20168,-69
2020-04-09 06:21:20,24.40,15.02,24.40,24.40,920340,32,20512,-69
2020-04-09 06:22:09,24.40,15.82,24.40,24.40,910148,32,20118,-67
2020-04-09 06:22:59,23.20,15.45,23.20,23.20,914123,32,20530,-69
2020-04-09 06:23:54,22.75,15.52,22.75,22.75,920057,32,20113,-69
2020-04-09 06:24:44,24.40,15.15,24.40,24.40,920054,32,20153,-69
2020-04-09 06:25:15,23.98,15.40,23.98,23.98,920422,32,20131,-69
2020-04-09 06:26:02,23.95,15.50,23.95,23.95,920042,32,20195,-67
2020-04-09 06:26:51,25.17,15.38,25.17,25.17,920449,32,20474,-69
2020-04-09 06:27:23,20.55,14.85,20.55,20.55,920258,32,20139,-68
2020-04-09 06:28:13,29.05,15.93,29.05,29.05,920309,32,20549,-67
2020-04-09 06:29:03,27.40,15.57,27.40,27.40,920364,32,20151,-68
2020-04-09 06:29:53,22.10,15.57,22.10,22.10,920348,32,20180,-67
2020-04-09 06:30:43,22.15,15.57,22.15,22.15,920473,32,20113,-70
2020-04-09 06:31:33,23.87,15.98,23.87,23.87,920074,32,20143,-68
2020-04-09 06:32:07,30.10,16.52,30.10,30.10,920402,32,20070,-68
2020-04-09 06:32:41,24.27,15.55,24.27,24.27,920357,32,20410,-69
2020-04-09 06:33:15,22.45,15.68,22.45,22.45,920435,32,20519,-68
2020-04-09 06:34:04,23.80,16.00,23.80,23.80,920382,32,20141,-68
2020-04-09 06:34:47,23.60,15.68,23.60,23.60,920440,32,20105,-69
2020-04-09 06:35:22,21.65,15.90,21.65,21.65,920334,32,20415,-68
2020-04-09 06:35:56,24.20,16.12,24.20,24.20,920090,32,20113,-70
2020-04-09 06:36:41,24.55,15.75,24.55,24.55,916918,32,20210,-69
2020-04-09 06:37:31,23.33,16.67,23.33,23.33,916876,32,20465,-69
2020-04-09 06:38:17,26.00,16.58,26.00,26.00,917702,32,20151,-69
2020-04-09 06:39:08,26.33,16.33,26.33,26.33,920365,32,20196,-70
2020-04-09 06:39:46,22.90,15.88,22.90,22.90,910031,32,20141,-67
2020-04-09 06:40:21,24.58,15.73,24.58,24.58,909243,32,20151,-65
2020-04-09 06:40:55,24.15,15.98,24.15,24.15,914819,32,20514,-66
2020-04-09 06:41:44,25.85,16.30,25.85,25.85,910282,32,20114,-65
2020-04-09 06:42:36,20.42,15.20,20.42,20.42,910393,32,20182,-64
2020-04-09 06:43:17,23.75,15.70,23.75,23.75,911084,32,20511,-64
2020-04-09 06:44:06,24.05,15.93,24.05,24.05,913884,32,20134,-65
2020-04-09 06:44:40,27.23,17.15,27.23,27.23,914060,32,20121,-64
2020-04-09 06:45:12,24.23,17.42,24.23,24.23,915346,32,20565,-65
2020-04-09 06:45:43,26.48,17.05,26.48,26.48,912497,32,20126,-66
2020-04-09 06:46:14,26.23,16.40,26.23,26.23,910517,32,20138,-66
2020-04-09 06:46:45,27.52,15.82,27.52,27.52,910434,32,20312,-65
2020-04-09 06:47:16,28.83,17.17,28.83,28.83,910340,32,20534,-65
2020-04-09 06:47:48,27.65,16.08,27.65,27.65,913835,32,20179,-65
2020-04-09 06:48:20,28.52,16.17,28.52,28.52,915837,32,20121,-65
2020-04-09 06:48:51,22.77,16.35,22.77,22.77,915575,32,20541,-66
2020-04-09 06:49:22,24.77,15.45,24.77,24.77,914447,32,20527,-66
2020-04-09 06:49:53,21.10,16.08,21.10,21.10,915273,32,20114,-66
2020-04-09 06:50:24,23.98,16.35,23.98,23.98,915987,32,20282,-66
2020-04-09 06:50:55,28.08,17.27,28.08,28.08,915363,32,20113,-65
2020-04-09 06:51:26,26.87,16.73,26.87,26.87,913908,32,20125,-66
2020-04-09 06:51:57,26.48,17.17,26.48,26.48,913855,32,20559,-63
2020-04-09 06:52:29,27.15,16.90,27.15,27.15,913947,32,20171,-64
2020-04-09 06:53:00,24.17,16.25,24.17,24.17,915587,32,20548,-66
2020-04-09 06:53:31,22.90,16.92,22.90,22.90,913845,32,20117,-65
2020-04-09 06:54:02,24.12,17.33,24.12,24.12,913478,32,20218,-65
2020-04-09 06:54:33,22.80,15.68,22.80,22.80,908841,32,20106,-65
2020-04-09 06:55:05,25.35,16.40,25.35,25.35,909366,32,20150,-65
2020-04-09 06:55:36,23.58,16.10,23.58,23.58,909681,32,20115,-65
2020-04-09 06:56:07,24.87,16.65,24.87,24.87,913842,32,20174,-65
2020-04-09 06:56:38,24.70,16.55,24.70,24.70,914895,32,20169,-64
2020-04-09 06:57:09,26.77,16.33,26.77,26.77,913497,32,20352,-65
2020-04-09 06:57:41,27.83,16.83,27.83,27.83,914170,32,20133,-65
2020-04-09 06:58:12,21.52,15.98,21.52,21.52,915499,32,20145,-65
2020-04-09 06:58:43,24.20,17.17,24.20,24.20,913787,32,20114,-66
2020-04-09 06:59:14,23.10,16.37,23.10,23.10,913852,32,20297,-66
2020-04-09 06:59:45,26.20,17.52,26.20,26.20,913817,32,20274,-66
2020-04-09 07:00:17,28.83,16.87,28.83,28.83,913850,32,20126,-66
2020-04-09 07:00:49,26.98,17.08,26.98,26.98,913800,32,20563,-66
2020-04-09 07:01:20,24.30,16.92,24.30,24.30,914553,32,20148,-65
2020-04-09 07:01:51,22.17,16.85,22.17,22.17,914882,32,20118,-66
2020-04-09 07:02:23,28.75,18.05,28.75,28.75,915357,32,20230,-66
2020-04-09 07:02:54,23.38,16.65,23.38,23.38,915963,32,20212,-67
2020-04-09 07:03:25,26.75,16.75,26.75,26.75,915634,32,20122,-66
2020-04-09 07:03:56,24.77,16.50,24.77,24.77,914105,32,20221,-66
2020-04-09 07:04:27,24.48,16.25,24.48,24.48,915300,32,20492,-63
2020-04-09 07:04:58,25.73,17.30,25.73,25.73,916777,32,20691,-65
2020-04-09 07:05:29,23.90,16.17,23.90,23.90,914217,32,20188,-66
2020-04-09 07:06:00,24.08,16.55,24.08,24.08,914252,32,20537,-59
2020-04-09 07:06:32,25.05,16.87,25.05,25.05,914061,32,20643,-56
2020-04-09 07:07:03,24.42,17.17,24.42,24.42,913757,32,20234,-68
2020-04-09 07:07:34,24.58,17.85,24.58,24.58,915804,32,20182,-63
2020-04-09 07:08:06,23.25,17.00,23.25,23.25,916985,32,20113,-61
2020-04-09 07:08:37,23.50,17.23,23.50,23.50,912894,32,20220,-61
2020-04-09 07:09:08,23.67,17.42,23.67,23.67,911917,32,20175,-59
2020-04-09 07:09:39,29.95,17.58,29.95,29.95,913330,32,20122,-58
2020-04-09 07:10:11,25.08,17.35,25.08,25.08,913711,32,20152,-54
2020-04-09 07:10:42,28.15,17.45,28.15,28.15,912341,32,20174,-59
2020-04-09 07:11:13,24.98,17.33,24.98,24.98,912102,32,20177,-60
2020-04-09 07:11:44,24.60,17.00,24.60,24.60,913650,32,20630,-64
2020-04-09 07:12:15,22.13,16.58,22.13,22.13,913641,32,20649,-57
2020-04-09 07:12:46,26.37,17.23,26.37,26.37,915529,32,20113,-51
2020-04-09 07:13:18,26.77,17.25,26.77,26.77,916327,32,20131,-59
2020-04-09 07:13:49,30.00,17.15,30.00,30.00,916596,32,20140,-59
2020-04-09 07:14:20,31.60,17.75,31.60,31.60,916754,32,20391,-64
2020-04-09 07:14:51,23.87,16.15,23.87,23.87,916320,32,20484,-57
2020-04-09 07:15:22,26.40,17.08,26.40,26.40,916889,32,20542,-59
2020-04-09 07:15:53,24.70,17.02,24.70,24.70,916956,32,20242,-58
2020-04-09 07:16:24,26.35,17.10,26.35,26.35,916985,32,20547,-59
2020-04-09 07:16:55,28.67,17.60,28.67,28.67,916902,32,20121,-61
2020-04-09 07:17:26,27.60,17.58,27.60,27.60,917040,32,20411,-59
2020-04-09 07:17:57,25.55,17.98,25.55,25.55,916865,32,20144,-59
2020-04-09 07:18:28,22.87,17.17,22.87,22.87,917039,32,20330,-58
2020-04-09 07:18:59,28.42,17.08,28.42,28.42,916933,32,20159,-58
2020-04-09 07:19:31,25.40,16.98,25.40,25.40,917081,32,20117,-60
2020-04-09 07:20:03,31.00,15.75,31.00,31.00,916848,32,20185,-61
2020-04-09 07:20:34,27.98,17.45,27.98,27.98,916927,32,20152,-58
2020-04-09 07:21:05,31.87,17.10,31.87,31.87,917023,32,20427,-56
2020-04-09 07:21:36,25.65,16.98,25.65,25.65,916998,32,20109,-58
2020-04-09 07:22:07,33.75,16.92,33.75,33.75,914635,32,20831,-62
2020-04-09 07:22:38,26.85,16.35,26.85,26.85,917069,32,20490,-59
2020-04-09 07:23:09,33.58,16.95,33.58,33.58,914585,32,20163,-59
2020-04-09 07:23:41,36.45,16.52,36.45,36.45,913929,32,20205,-61
2020-04-09 07:24:13,31.85,17.08,31.85,31.85,913751,32,20136,-60
2020-04-09 07:24:46,30.20,17.23,30.20,30.20,913886,32,20125,-60
2020-04-09 07:25:19,32.72,17.60,32.72,32.72,913426,32,20495,-59
2020-04-09 07:25:53,35.40,18.15,35.40,35.40,915974,32,20144,-58
2020-04-09 07:26:27,31.23,17.08,31.23,31.23,913695,32,20114,-58
2020-04-09 07:26:58,34.58,17.77,34.58,34.58,913351,32,20126,-55
2020-04-09 07:27:29,28.83,17.27,28.83,28.83,915328,32,20129,-57
2020-04-09 07:28:03,28.45,16.42,28.45,28.45,915128,32,20087,-57
2020-04-09 07:28:34,30.12,16.50,30.12,30.12,913477,32,20571,-64
2020-04-09 07:29:10,40.12,18.50,40.12,40.12,913357,32,20563,-62
2020-04-09 07:38:56,28.95,16.02,28.95,28.95,896895,31,758740,-60
2020-04-09 07:39:27,25.50,16.37,25.50,25.50,922091,32,20024,-56
2020-04-09 07:39:59,29.10,16.98,29.10,29.10,920832,32,20237,-57
2020-04-09 07:40:31,28.90,17.20,28.90,28.90,919060,32,20124,-54
2020-04-09 07:41:07,31.70,17.65,31.70,31.70,919345,32,20212,-57
2020-04-09 07:41:40,29.48,17.45,29.48,29.48,916386,32,20151,-57
2020-04-09 07:42:16,27.30,17.73,27.30,27.30,917331,32,20117,-58
2020-04-09 07:42:48,33.05,16.77,33.05,33.05,919546,32,20166,-56
2020-04-09 07:43:20,25.83,16.70,25.83,25.83,917060,32,20208,-57
2020-04-09 07:43:53,23.58,16.95,23.58,23.58,916053,32,20131,-58
2020-04-09 07:44:24,27.23,16.90,27.23,27.23,916383,32,20118,-58
2020-04-09 07:44:55,23.02,16.92,23.02,23.02,913414,32,20110,-58
2020-04-09 07:45:28,24.75,16.73,24.75,24.75,909611,32,20567,-58
2020-04-09 07:45:59,25.95,17.67,25.95,25.95,913900,32,20110,-59
2020-04-09 07:46:30,27.37,17.25,27.37,27.37,913420,32,20181,-63
2020-04-09 07:47:01,25.27,17.95,25.27,25.27,913444,32,20478,-65
2020-04-09 07:47:33,26.52,15.95,26.52,26.52,910330,32,20127,-65
2020-04-09 07:48:05,31.75,17.65,31.75,31.75,907319,32,20233,-67
2020-04-09 07:48:36,27.98,17.85,27.98,27.98,912704,32,20532,-66
2020-04-09 07:49:10,27.17,17.83,27.17,27.17,920041,32,20113,-60
2020-04-09 07:49:41,33.60,18.27,33.60,33.60,916880,32,20507,-60
2020-04-09 07:50:12,27.87,16.30,27.87,27.87,916091,32,20151,-57
2020-04-09 07:50:43,29.40,17.20,29.40,29.40,906940,32,20123,-58
2020-04-09 07:51:15,31.67,18.08,31.67,31.67,907968,32,20116,-59
2020-04-09 07:51:46,37.97,18.05,37.97,37.97,910588,32,20026,-59
2020-04-09 07:52:17,36.47,17.62,36.47,36.47,914226,32,20496,-62
2020-04-09 07:52:49,25.92,17.60,25.92,25.92,919170,32,20147,-57
2020-04-09 07:53:20,26.40,16.25,26.40,26.40,918309,32,20267,-58
2020-04-09 07:53:51,26.40,16.90,26.40,26.40,919611,32,20129,-58
2020-04-09 07:54:23,33.22,16.95,33.22,33.22,920039,32,20048,-59
2020-04-09 07:54:54,34.30,17.58,34.30,34.30,919887,32,20117,-59
2020-04-09 07:55:26,28.98,16.85,28.98,28.98,913257,32,20210,-58
2020-04-09 07:56:17,34.28,17.08,34.28,34.28,913114,32,20427,-58
2020-04-09 07:56:48,27.40,16.15,27.40,27.40,905665,32,20523,-58
2020-04-09 07:57:25,25.67,15.93,25.67,25.67,921776,32,20238,-61
2020-04-09 07:57:56,24.85,16.85,24.85,24.85,919648,32,20117,-61
2020-04-09 07:58:27,30.37,17.25,30.37,30.37,916361,32,20407,-57
2020-04-09 07:58:59,36.63,17.52,36.63,36.63,919187,32,20428,-62
2020-04-09 07:59:30,29.17,16.17,29.17,29.17,920092,32,20065,-58
2020-04-09 08:00:03,26.27,16.15,26.27,26.27,922753,32,20374,-56
2020-04-09 08:00:35,32.58,16.95,32.58,32.58,923100,32,20048,-58
2020-04-09 08:01:07,30.30,17.25,30.30,30.30,923108,32,20143,-62
2020-04-09 08:01:45,30.30,17.70,30.30,30.30,922881,32,20322,-56
2020-04-09 08:02:17,29.85,17.12,29.85,29.85,922764,32,20033,-62
2020-04-09 08:02:48,27.23,16.48,27.23,27.23,919696,32,20061,-56
2020-04-09 08:03:20,34.42,17.35,34.42,34.42,916240,32,20052,-59
2020-04-09 08:03:51,23.10,16.67,23.10,23.10,916684,32,20030,-58
2020-04-09 08:04:23,24.87,15.77,24.87,24.87,919910,32,20034,-57
2020-04-09 08:04:54,22.95,16.15,22.95,22.95,920232,32,20074,-57
2020-04-09 08:05:27,25.30,16.55,25.30,25.30,916404,32,20536,-58
2020-04-09 08:05:58,26.40,16.60,26.40,26.40,913284,32,20343,-56
2020-04-09 08:06:48,30.02,16.60,30.02,30.02,913906,32,20027,-58
2020-04-09 08:07:31,27.80,16.98,27.80,27.80,921349,32,20380,-58
2020-04-09 08:08:03,34.42,16.98,34.42,34.42,922659,32,20445,-58
2020-04-09 08:08:34,31.70,16.60,31.70,31.70,919538,32,20415,-56
2020-04-09 08:09:11,26.27,16.73,26.27,26.27,919641,32,20030,-58
2020-04-09 08:09:45,25.92,16.37,25.92,25.92,913652,32,20048,-60
2020-04-09 08:10:28,26.52,17.30,26.52,26.52,917575,32,20188,-60
2020-04-09 08:11:00,25.48,16.08,25.48,25.48,916378,32,20018,-59
2020-04-09 08:11:31,25.77,16.05,25.77,25.77,920483,32,20497,-58
2020-04-09 08:12:02,27.27,16.58,27.27,27.27,919367,32,20060,-59
2020-04-09 08:12:46,25.77,15.60,25.77,25.77,916310,32,20027,-59
2020-04-09 08:13:20,26.12,15.88,26.12,26.12,918090,32,20514,-59
2020-04-09 08:13:51,34.03,15.48,34.03,34.03,917822,32,20023,-58
2020-04-09 08:14:22,24.42,16.08,24.42,24.42,918293,32,20029,-58
2020-04-09 08:14:53,27.58,15.32,27.58,27.58,916522,32,20026,-57
2020-04-09 08:15:25,29.77,16.42,29.77,29.77,913298,32,20022,-58
2020-04-09 08:15:56,27.17,15.93,27.17,27.17,916723,32,20067,-58
2020-04-09 08:16:29,29.37,16.33,29.37,29.37,916728,32,20370,-60
2020-04-09 08:17:00,25.45,16.17,25.45,25.45,920046,32,20485,-55
2020-04-09 08:17:31,23.73,16.08,23.73,23.73,922905,32,20055,-58
2020-04-09 08:18:04,28.73,16.02,28.73,28.73,920040,32,20034,-58
2020-04-09 08:18:36,24.52,15.57,24.52,24.52,916457,32,20041,-62
2020-04-09 08:19:07,25.35,16.10,25.35,25.35,912835,32,20242,-55
2020-04-09 08:19:39,22.73,15.70,22.73,22.73,913817,32,20054,-53
2020-04-09 08:20:12,35.33,16.25,35.33,35.33,917064,32,20060,-54
2020-04-09 08:20:44,27.80,16.42,27.80,27.80,922643,32,20029,-56
2020-04-09 08:21:15,30.50,17.27,30.50,30.50,923006,32,20155,-54
2020-04-09 08:21:46,31.35,17.08,31.35,31.35,922750,32,20164,-55
2020-04-09 08:22:17,29.02,16.08,29.02,29.02,922591,32,20410,-55
2020-04-09 08:22:49,31.10,16.40,31.10,31.10,922551,32,20056,-56
2020-04-09 08:23:20,26.40,16.27,26.40,26.40,919241,32,20455,-56
2020-04-09 08:23:51,21.92,15.30,21.92,21.92,913220,32,20376,-56
2020-04-09 08:24:23,25.95,16.02,25.95,25.95,916116,32,20141,-57
2020-04-09 08:24:54,24.27,15.45,24.27,24.27,913446,32,20022,-55
2020-04-09 08:25:28,35.85,17.08,35.85,35.85,917055,32,20407,-52
2020-04-09 08:26:01,31.27,16.10,31.27,31.27,919265,32,20038,-52
2020-04-09 08:26:32,28.62,15.43,28.62,28.62,917037,32,20065,-52
2020-04-09 08:27:03,33.28,16.10,33.28,33.28,919527,32,20346,-53
2020-04-09 08:27:36,28.33,15.80,28.33,28.33,918072,32,20387,-54
2020-04-09 08:28:10,22.52,15.20,22.52,22.52,919672,32,20030,-52
2020-04-09 08:28:45,32.85,15.25,32.85,32.85,919576,32,20340,-52
2020-04-09 08:29:16,27.62,15.45,27.62,27.62,919380,32,20030,-56
2020-04-09 08:29:48,25.52,15.68,25.52,25.52,919321,32,20038,-55
2020-04-09 08:30:28,28.85,15.48,28.85,28.85,917038,32,20464,-53
2020-04-09 08:31:19,24.90,15.80,24.90,24.90,919608,32,20298,-57
2020-04-09 08:31:53,24.35,14.73,24.35,24.35,911393,32,20035,-58
2020-04-09 08:32:24,34.58,16.62,34.58,34.58,919800,32,20096,-57
2020-04-09 08:32:59,26.92,14.85,26.92,26.92,919123,32,20069,-59
2020-04-09 08:33:30,25.02,14.35,25.02,25.02,919435,32,20106,-59
2020-04-09 08:34:34,29.95,15.77,29.95,29.95,917719,32,20060,-59
2020-04-09 08:35:05,23.20,14.32,23.20,23.20,910452,32,20180,-58
2020-04-09 08:35:54,22.75,13.52,22.75,22.75,911859,32,20091,-59
2020-04-09 08:36:27,25.10,14.73,25.10,25.10,912949,32,20088,-58
2020-04-09 08:37:00,23.35,14.60,23.35,23.35,914254,32,20070,-58
2020-04-09 08:37:31,30.42,14.55,30.42,30.42,915825,32,20038,-60
2020-04-09 08:38:04,24.40,14.40,24.40,24.40,912458,32,20180,-58
2020-04-09 08:38:51,23.98,14.10,23.98,23.98,915529,32,20049,-61
2020-04-09 08:39:40,21.83,13.70,21.83,21.83,919223,32,20533,-58
2020-04-09 08:40:31,20.25,13.50,20.25,20.25,919673,32,20029,-57
2020-04-09 08:41:02,25.35,14.10,25.35,25.35,918929,32,20033,-59
2020-04-09 08:41:42,18.90,13.27,18.90,18.90,921102,32,20092,-57
2020-04-09 08:42:16,23.05,13.45,23.05,23.05,919432,32,20449,-59
2020-04-09 08:42:48,19.40,13.02,19.40,19.40,918800,32,20190,-58
2020-04-09 08:43:19,23.92,13.65,23.92,23.92,919102,32,20038,-59
2020-04-09 08:43:58,21.12,14.07,21.12,21.12,919301,32,20117,-59
2020-04-09 08:44:34,21.60,14.15,21.60,21.60,918969,32,20378,-57
2020-04-09 08:45:08,22.13,14.25,22.13,22.13,921656,32,20021,-58
2020-04-09 08:45:39,21.60,14.35,21.60,21.60,921249,32,20319,-57
2020-04-09 08:46:10,22.70,13.32,22.70,22.70,921023,32,20446,-58
2020-04-09 08:46:41,29.15,14.68,29.15,29.15,920789,32,20030,-58
2020-04-09 08:47:17,26.12,14.43,26.12,26.12,919315,32,20090,-56
2020-04-09 08:48:07,26.15,14.15,26.15,26.15,921465,32,20025,-58
2020-04-09 08:48:38,22.40,13.15,22.40,22.40,919356,32,20081,-58
2020-04-09 08:49:10,22.83,13.48,22.83,22.83,921474,32,20049,-58
2020-04-09 08:49:44,22.27,13.90,22.27,22.27,921655,32,20082,-58
2020-04-09 08:50:32,25.90,14.52,25.90,25.90,919581,32,20030,-58
2020-04-09 08:51:03,20.62,13.13,20.62,20.62,919563,32,20337,-59
2020-04-09 08:51:35,18.75,12.48,18.75,18.75,916794,32,20018,-58
2020-04-09 08:52:08,18.20,13.27,18.20,18.20,914823,32,20026,-58
2020-04-09 08:52:40,21.42,14.25,21.42,21.42,914816,32,20089,-58
2020-04-09 08:53:17,21.35,13.75,21.35,21.35,914103,32,20506,-57
2020-04-09 08:53:48,24.23,13.35,24.23,24.23,916966,32,20061,-56
2020-04-09 08:54:34,23.08,13.50,23.08,23.08,917211,32,20042,-58
2020-04-09 08:55:11,26.45,14.10,26.45,26.45,917367,32,20139,-58
2020-04-09 08:55:46,27.73,13.60,27.73,27.73,917130,32,20108,-57
2020-04-09 08:56:35,19.20,13.05,19.20,19.20,916585,32,20328,-56
2020-04-09 08:57:08,20.33,13.10,20.33,20.33,918592,32,20046,-58
2020-04-09 08:57:40,20.88,13.73,20.88,20.88,918155,32,20429,-58
2020-04-09 08:58:16,21.27,14.00,21.27,21.27,918633,32,20037,-59
2020-04-09 08:58:47,23.30,13.35,23.30,23.30,918402,32,20155,-59
2020-04-09 08:59:18,22.90,13.68,22.90,22.90,918732,32,20448,-58
2020-04-09 08:59:50,23.90,14.30,23.90,23.90,919564,32,20369,-57
2020-04-09 09:00:33,22.77,13.40,22.77,22.77,919488,32,20037,-59
2020-04-09 09:01:07,18.85,12.15,18.85,18.85,919481,32,20413,-59
2020-04-09 09:01:45,20.12,13.18,20.12,20.12,919507,32,20034,-59
2020-04-09 09:02:23,21.62,12.90,21.62,21.62,919649,32,20036,-58
2020-04-09 09:02:54,23.08,14.25,23.08,23.08,919033,32,20112,-58
2020-04-09 09:03:31,19.70,13.95,19.70,19.70,919858,32,20025,-59
2020-04-09 09:04:02,26.17,14.80,26.17,26.17,916585,32,20104,-59
2020-04-09 09:04:47,21.55,14.57,21.55,21.55,917058,32,20026,-58
2020-04-09 09:05:21,25.88,13.57,25.88,25.88,919194,32,20422,-59
2020-04-09 09:05:52,23.58,14.80,23.58,23.58,917928,32,20086,-58
2020-04-09 09:06:23,24.58,14.38,24.58,24.58,918874,32,20056,-57
2020-04-09 09:07:00,22.83,15.35,22.83,22.83,919559,32,20025,-58
2020-04-09 09:07:52,25.05,15.07,25.05,25.05,919207,32,20056,-57
2020-04-09 09:08:24,21.60,15.10,21.60,21.60,919086,32,20027,-59
2020-04-09 09:09:21,21.52,14.25,21.52,21.52,917335,32,20123,-58
2020-04-09 09:10:08,24.92,14.20,24.92,24.92,917331,32,20419,-57
2020-04-09 09:10:39,34.42,14.60,34.42,34.42,917849,32,20050,-59
2020-04-09 09:11:43,19.75,13.82,19.75,19.75,918421,32,20027,-60
2020-04-09 09:12:32,21.33,13.10,21.33,21.33,917810,32,20034,-57
2020-04-09 09:13:05,23.90,13.68,23.90,23.90,916803,32,20097,-59
2020-04-09 09:13:41,21.83,12.95,21.83,21.83,919230,32,20052,-58
2020-04-09 09:14:15,18.37,12.63,18.37,18.37,913902,32,20064,-58
2020-04-09 09:14:46,19.02,14.05,19.02,19.02,915122,32,20027,-58
2020-04-09 09:15:23,22.80,14.07,22.80,22.80,912503,32,20091,-57
2020-04-09 09:15:54,18.20,13.05,18.20,18.20,914722,32,20491,-59
2020-04-09 09:16:26,20.62,12.20,20.62,20.62,917161,32,20401,-58
2020-04-09 09:16:57,23.77,13.80,23.77,23.77,917281,32,20057,-58
2020-04-09 09:17:28,18.73,12.70,18.73,18.73,917157,32,20113,-59
2020-04-09 09:17:59,19.90,12.35,19.90,19.90,919021,32,20459,-59
2020-04-09 09:18:30,20.20,12.43,20.20,20.20,915899,32,20053,-59
2020-04-09 09:19:02,20.50,12.35,20.50,20.50,912277,32,20265,-58
2020-04-09 09:19:35,21.10,12.80,21.10,21.10,913576,32,20106,-59
2020-04-09 09:20:06,21.42,12.05,21.42,21.42,914379,32,20034,-59
2020-04-09 09:20:41,20.37,12.57,20.37,20.37,916491,32,20533,-59
2020-04-09 09:21:15,22.92,13.75,22.92,22.92,919144,32,20082,-58
2020-04-09 09:21:46,30.90,12.68,30.90,30.90,916664,32,20093,-57
2020-04-09 09:22:17,22.45,12.95,22.45,22.45,917009,32,20052,-55
2020-04-09 09:22:48,20.48,12.57,20.48,20.48,917482,32,20038,-56
2020-04-09 09:23:43,22.48,13.82,22.48,22.48,918936,32,20158,-56
2020-04-09 09:24:14,28.00,13.15,28.00,28.00,919527,32,20086,-57
2020-04-09 09:24:45,23.80,13.62,23.80,23.80,919258,32,20037,-55
2020-04-09 09:25:16,22.37,13.23,22.37,22.37,918037,32,20370,-55
2020-04-09 09:25:47,21.70,13.75,21.70,21.70,917821,32,20041,-54
2020-04-09 09:26:18,20.75,12.73,20.75,20.75,919368,32,20038,-56
2020-04-09 09:26:50,22.25,13.73,22.25,22.25,919246,32,20060,-56
2020-04-09 09:27:22,19.40,13.40,19.40,19.40,918409,32,20440,-56
2020-04-09 09:27:53,22.75,14.30,22.75,22.75,919508,32,20117,-56
2020-04-09 09:28:25,28.85,14.60,28.85,28.85,919213,32,20403,-57
2020-04-09 09:29:01,20.92,12.65,20.92,20.92,919251,32,20025,-55
2020-04-09 09:29:34,19.25,13.27,19.25,19.25,917268,32,20388,-55
2020-04-09 09:30:05,26.85,13.75,26.85,26.85,916337,32,20105,-56
2020-04-09 09:30:56,21.98,13.32,21.98,21.98,917066,32,20124,-56
2020-04-09 09:31:33,22.13,12.65,22.13,22.13,916529,32,20045,-57
2020-04-09 09:32:05,18.27,11.60,18.27,18.27,917326,32,20026,-57
2020-04-09 09:32:47,22.00,12.02,22.00,22.00,917057,32,20079,-57
2020-04-09 09:33:26,21.35,13.35,21.35,21.35,917351,32,20068,-57
2020-04-09 09:34:00,17.65,12.00,17.65,17.65,917053,32,20030,-59
2020-04-09 09:34:43,17.62,13.05,17.62,17.62,917024,32,20034,-55
2020-04-09 09:35:30,24.35,12.55,24.35,24.35,917437,32,20131,-56
2020-04-09 09:36:20,26.55,11.70,26.55,26.55,917432,32,20389,-54
2020-04-09 09:36:56,21.70,11.00,21.70,21.70,917403,32,20100,-55
2020-04-09 09:37:47,18.37,11.75,18.37,18.37,917324,32,20010,-55
2020-04-09 09:38:38,17.27,11.60,17.27,17.27,917355,32,20080,-54
2020-04-09 09:39:35,21.25,11.07,21.25,21.25,917430,32,20073,-55
2020-04-09 09:40:26,19.15,10.63,19.15,19.15,917411,32,20034,-53
2020-04-09 09:41:05,14.77,10.32,14.77,14.77,917519,32,20041,-55
2020-04-09 09:41:48,14.95,10.85,14.95,14.95,917463,32,20018,-54
2020-04-09 09:42:22,18.25,11.25,18.25,18.25,917427,32,20354,-54
2020-04-09 09:42:57,18.67,11.15,18.67,18.67,917444,32,20056,-55
2020-04-09 09:43:28,28.10,11.40,28.10,28.10,917373,32,20068,-54
2020-04-09 09:44:15,18.58,10.90,18.58,18.58,917433,32,20118,-55
2020-04-09 09:45:10,20.48,10.48,20.48,20.48,917382,32,20026,-54
2020-04-09 09:45:50,18.73,10.63,18.73,18.73,913737,32,20051,-53
2020-04-09 09:46:27,914473,914473,914473,914473,914473,32,20455,-53
2020-04-09 09:47:10,17.60,9.73,17.60,17.60,917508,32,19972,-55
2020-04-09 09:47:57,23.90,10.27,23.90,23.90,916573,32,20190,-55
2020-04-09 09:48:31,16.90,10.10,16.90,16.90,917211,32,20067,-54
2020-04-09 09:49:29,20.17,9.80,20.17,20.17,917218,32,20041,-55
2020-04-09 09:50:10,17.52,9.95,17.52,17.52,910308,32,20023,-53
2020-04-09 09:50:41,17.02,9.63,17.02,17.02,914252,32,20057,-54
2020-04-09 09:51:12,19.25,11.05,19.25,19.25,917420,32,20025,-55
2020-04-09 09:52:16,14.80,10.35,14.80,14.80,917309,32,20069,-54
2020-04-09 09:53:04,21.37,11.10,21.37,21.37,913745,32,20034,-54
2020-04-09 09:53:38,16.00,10.73,16.00,16.00,913413,32,20049,-55
2020-04-09 09:54:22,19.67,11.02,19.67,19.67,917354,32,20463,-55
2020-04-09 09:55:11,19.20,11.02,19.20,19.20,917164,32,20018,-54
2020-04-09 09:56:01,16.10,11.27,16.10,16.10,916505,32,20030,-55
2020-04-09 09:56:38,16.08,11.18,16.08,16.08,916736,32,20056,-55
2020-04-09 09:57:28,15.63,10.73,15.63,15.63,917065,32,20064,-57
2020-04-09 09:58:21,19.30,10.57,19.30,19.30,917020,32,20027,-55
2020-04-09 09:59:00,16.95,10.07,16.95,16.95,917291,32,20792,-55
2020-04-09 09:59:34,20.52,10.75,20.52,20.52,917450,32,20030,-56
2020-04-09 10:00:12,19.37,10.07,19.37,19.37,917016,32,20067,-56
2020-04-09 10:00:43,17.70,11.35,17.70,17.70,917291,32,20053,-56
2020-04-09 10:01:41,14.52,10.95,14.52,14.52,917283,32,20139,-50
2020-04-09 10:02:31,15.98,10.00,15.98,15.98,906895,32,20043,-56
2020-04-09 10:03:10,18.67,11.27,18.67,18.67,915266,32,20068,-56
2020-04-09 10:03:55,16.48,10.18,16.48,16.48,917533,32,20010,-56
2020-04-09 10:04:33,16.50,11.02,16.50,16.50,917459,32,20034,-54
2020-04-09 10:05:07,21.65,11.02,21.65,21.65,916626,32,20034,-51
2020-04-09 10:06:00,15.45,11.57,15.45,15.45,917120,32,20078,-52
2020-04-09 10:06:53,19.55,11.52,19.55,19.55,917089,32,20101,-56
2020-04-09 10:07:24,19.92,11.45,19.92,19.92,917421,32,20030,-55
2020-04-09 10:08:07,17.37,11.35,17.37,17.37,917422,32,20034,-51
2020-04-09 10:09:02,18.77,11.48,18.77,18.77,917072,32,20041,-55
2020-04-09 10:09:55,20.50,12.60,20.50,20.50,910790,32,20038,-55
2020-04-09 10:10:48,16.05,11.35,16.05,16.05,916991,32,20131,-54
2020-04-09 10:11:52,19.40,11.45,19.40,19.40,916936,32,20038,-56
2020-04-09 10:12:42,19.08,11.68,19.08,19.08,917174,32,20444,-55
2020-04-09 10:13:30,19.48,12.27,19.48,19.48,916820,32,20058,-56
2020-04-09 10:14:10,21.20,11.77,21.20,21.20,917398,32,20050,-59
2020-04-09 10:14:42,20.75,11.43,20.75,20.75,916855,32,20025,-55
2020-04-09 10:15:34,22.33,12.10,22.33,22.33,916754,32,20037,-56
2020-04-09 10:16:20,18.85,11.85,18.85,18.85,917197,32,20411,-51
2020-04-09 10:16:57,19.58,11.60,19.58,19.58,917343,32,20038,-51
2020-04-09 10:17:28,19.02,11.02,19.02,19.02,917344,32,20018,-75
2020-04-09 10:18:05,19.42,10.85,19.42,19.42,917013,32,20086,-61
2020-04-09 10:18:55,22.20,11.10,22.20,22.20,917286,32,20092,-53
2020-04-09 10:19:26,20.92,10.80,20.92,20.92,916863,32,20079,-54
2020-04-09 10:19:58,18.23,11.40,18.23,18.23,917313,32,20368,-52
2020-04-09 10:20:48,18.05,11.57,18.05,18.05,917339,32,20052,-55
2020-04-09 10:21:38,17.55,11.45,17.55,17.55,917034,32,20216,-52
2020-04-09 10:22:09,15.20,10.63,15.20,15.20,917352,32,20033,-53
2020-04-09 10:22:46,17.12,11.38,17.12,17.12,917390,32,20026,-54
2020-04-09 10:23:20,17.67,10.38,17.67,17.67,917314,32,20026,-54
2020-04-09 10:24:10,19.75,10.75,19.75,19.75,917451,32,20034,-54
2020-04-09 10:25:05,22.95,11.82,22.95,22.95,917452,32,20014,-55
2020-04-09 10:25:52,21.02,11.50,21.02,21.02,916990,32,20269,-53
2020-04-09 10:26:35,19.87,11.65,19.87,19.87,917267,32,20018,-53
2020-04-09 10:27:15,18.10,11.43,18.10,18.10,917353,32,20082,-55
2020-04-09 10:27:55,19.05,12.65,19.05,19.05,917291,32,20076,-54
2020-04-09 10:28:35,21.08,11.93,21.08,21.08,917347,32,20095,-52
2020-04-09 10:29:32,15.00,11.60,15.00,15.00,917367,32,20326,-54
2020-04-09 10:30:06,19.40,11.93,19.40,19.40,915030,32,20026,-54
2020-04-09 10:30:43,16.33,11.82,16.33,16.33,917189,32,20440,-53
2020-04-09 10:31:24,17.62,12.02,17.62,17.62,917204,32,20059,-54
2020-04-09 10:32:04,917641,917641,917641,917641,917641,32,20068,-55
2020-04-09 10:32:35,20.40,11.45,20.40,20.40,917332,32,20100,-55
2020-04-09 10:33:21,22.17,13.60,22.17,22.17,917272,32,20242,-52
2020-04-09 10:34:14,14.00,10.48,14.00,14.00,917330,32,20030,-55
2020-04-09 10:34:57,15.48,10.93,15.48,15.48,917379,32,20022,-54
2020-04-09 10:35:34,18.58,12.68,18.58,18.58,917187,32,20366,-55
2020-04-09 10:36:25,22.55,12.60,22.55,22.55,917357,32,20402,-56
2020-04-09 10:37:14,21.55,13.25,21.55,21.55,911479,32,20081,-55
2020-04-09 10:37:45,21.90,13.65,21.90,21.90,917331,32,20061,-54
2020-04-09 10:38:16,19.75,11.38,19.75,19.75,917235,32,20426,-53
2020-04-09 10:38:47,15.52,10.55,15.52,15.52,917037,32,20053,-54
2020-04-09 10:39:57,14.45,10.52,14.45,14.45,917259,32,20022,-51
2020-04-09 10:40:59,14.15,10.45,14.15,14.15,917177,32,20181,-55
2020-04-09 10:41:43,21.00,10.73,21.00,21.00,917270,32,20383,-55
2020-04-09 10:42:14,13.35,10.50,13.35,13.35,917190,32,20367,-55
2020-04-09 10:42:45,18.50,11.23,18.50,18.50,916817,32,20030,-55
2020-04-09 10:43:17,17.62,10.18,17.62,17.62,916441,32,20124,-54
2020-04-09 10:43:48,16.92,10.60,16.92,16.92,916998,32,20034,-55
2020-04-09 10:44:38,18.85,10.45,18.85,18.85,913684,32,20034,-53
2020-04-09 10:45:11,15.35,10.77,15.35,15.35,916057,32,20056,-53
2020-04-09 10:45:45,18.92,11.00,18.92,18.92,917035,32,20113,-53
2020-04-09 10:46:29,19.87,11.02,19.87,19.87,917103,32,20216,-55
2020-04-09 10:47:00,17.77,11.02,17.77,17.77,917176,32,20076,-55
2020-04-09 10:47:33,15.20,11.35,15.20,15.20,917142,32,20327,-53
2020-04-09 10:48:06,16.75,10.52,16.75,16.75,917231,32,20440,-54
2020-04-09 10:48:39,18.80,11.52,18.80,18.80,917233,32,20461,-54
2020-04-09 10:49:12,19.42,11.23,19.42,19.42,917155,32,20064,-54
2020-04-09 10:49:43,25.90,11.30,25.90,25.90,917358,32,20178,-54
2020-04-09 10:50:32,16.52,11.82,16.52,16.52,917237,32,20119,-54
2020-04-09 10:51:03,18.08,11.68,18.08,18.08,917226,32,20026,-55
2020-04-09 10:51:42,19.00,11.55,19.00,19.00,917144,32,20112,-55
2020-04-09 10:52:14,20.23,11.20,20.23,20.23,917210,32,20025,-55
2020-04-09 10:52:46,18.77,11.38,18.77,18.77,917248,32,20021,-53
2020-04-09 10:53:17,21.48,12.05,21.48,21.48,917256,32,20388,-55
2020-04-09 10:54:06,18.58,11.85,18.58,18.58,917008,32,20049,-54
2020-04-09 10:54:43,15.10,11.20,15.10,15.10,917144,32,20415,-56
2020-04-09 10:55:24,23.40,11.27,23.40,23.40,917531,32,20097,-54
2020-04-09 10:55:55,18.15,10.90,18.15,18.15,918923,32,20048,-54
2020-04-09 10:56:27,16.98,10.57,16.98,16.98,917716,32,20145,-55
2020-04-09 10:57:00,18.60,11.52,18.60,18.60,920515,32,20413,-55
2020-04-09 10:57:34,14.48,10.02,14.48,14.48,919900,32,20288,-54
2020-04-09 10:58:05,18.40,10.45,18.40,18.40,917054,32,20460,-54
2020-04-09 10:58:36,20.17,11.00,20.17,20.17,917004,32,20124,-55
2020-04-09 10:59:24,20.67,12.02,20.67,20.67,916610,32,20123,-55
2020-04-09 10:59:57,21.40,15.32,21.40,21.40,917312,32,20048,-55
2020-04-09 11:00:31,22.52,12.25,22.52,22.52,917086,32,20331,-55
2020-04-09 11:01:12,20.88,13.55,20.88,20.88,916843,32,20042,-55
2020-04-09 11:01:43,43.80,27.95,43.80,43.80,917283,32,20128,-53
2020-04-09 11:02:14,32.47,21.55,32.47,32.47,917130,32,20216,-55
2020-04-09 11:02:46,21.87,13.13,21.87,21.87,917221,32,20045,-55
2020-04-09 11:03:18,16.37,11.50,16.37,16.37,917131,32,20363,-53
2020-04-09 11:03:51,19.85,10.75,19.85,19.85,916915,32,20022,-55
2020-04-09 11:04:22,19.25,12.07,19.25,19.25,917197,32,20106,-55
2020-04-09 11:04:57,19.77,11.50,19.77,19.77,917306,32,20109,-54
2020-04-09 11:05:31,17.85,11.43,17.85,17.85,917057,32,20034,-53
2020-04-09 11:06:11,22.08,11.15,22.08,22.08,917579,32,20026,-55
2020-04-09 11:06:42,17.50,10.80,17.50,17.50,916917,32,20042,-54
2020-04-09 11:07:14,14.85,10.27,14.85,14.85,916665,32,20045,-53
2020-04-09 11:07:45,20.02,11.02,20.02,20.02,916767,32,20045,-53
2020-04-09 11:08:19,15.02,10.30,15.02,15.02,914076,32,20086,-52
2020-04-09 11:08:50,17.27,10.38,17.27,17.27,916927,32,20370,-55
2020-04-09 11:09:23,14.15,10.68,14.15,14.15,916886,32,20500,-54
2020-04-09 11:09:55,21.23,11.40,21.23,21.23,916718,32,20030,-55
2020-04-09 11:10:35,15.43,11.40,15.43,15.43,917080,32,20455,-55
2020-04-09 11:11:20,20.92,12.25,20.92,20.92,917092,32,20060,-53
2020-04-09 11:11:51,16.12,12.00,16.12,16.12,917120,32,20402,-53
2020-04-09 11:12:33,15.10,11.23,15.10,15.10,917076,32,20405,-54
2020-04-09 11:13:04,22.98,11.07,22.98,22.98,916846,32,20048,-54
2020-04-09 11:13:36,17.92,11.60,17.92,17.92,916788,32,20376,-54
2020-04-09 11:14:13,20.48,14.13,20.48,20.48,917016,32,20055,-55
2020-04-09 11:14:44,20.42,12.55,20.42,20.42,916578,32,20060,-53
2020-04-09 11:15:24,18.70,12.25,18.70,18.70,916974,32,20415,-54
2020-04-09 11:15:55,17.20,11.48,17.20,17.20,916864,32,20046,-53
2020-04-09 11:16:37,21.05,11.85,21.05,21.05,916749,32,20428,-54
2020-04-09 11:17:10,21.12,11.77,21.12,21.12,917205,32,20026,-55
2020-04-09 11:17:41,19.77,11.95,19.77,19.77,916686,32,20110,-56
2020-04-09 11:18:12,16.62,11.00,16.62,16.62,916991,32,20459,-55
2020-04-09 11:18:44,17.12,11.45,17.12,17.12,916615,32,20060,-56
2020-04-09 11:19:15,19.95,10.88,19.95,19.95,916750,32,20093,-54
2020-04-09 11:19:58,18.67,10.32,18.67,18.67,917109,32,20094,-54
2020-04-09 11:20:30,16.33,9.95,16.33,16.33,917085,32,20021,-53
2020-04-09 11:21:16,18.00,10.15,18.00,18.00,917224,32,20071,-54
2020-04-09 11:21:51,16.05,10.10,16.05,16.05,916943,32,20026,-54
2020-04-09 11:22:22,16.60,10.18,16.60,16.60,916604,32,20124,-55
2020-04-09 11:22:55,16.37,9.65,16.37,16.37,916749,32,20118,-55
2020-04-09 11:23:26,15.15,10.20,15.15,15.15,917153,32,20026,-56
2020-04-09 11:24:01,13.48,9.70,13.48,13.48,917083,32,20040,-54
2020-04-09 11:24:32,19.25,10.75,19.25,19.25,917087,32,20328,-54
2020-04-09 11:25:03,13.32,9.98,13.32,13.32,917121,32,20022,-54
2020-04-09 11:25:34,17.35,9.93,17.35,17.35,917166,32,20435,-54
2020-04-09 11:26:05,19.55,10.82,19.55,19.55,916819,32,20019,-55
2020-04-09 11:26:36,13.55,9.70,13.55,13.55,917055,32,20044,-55
2020-04-09 11:27:07,14.63,10.02,14.63,14.63,917048,32,20022,-54
2020-04-09 11:27:41,16.00,9.65,16.00,16.00,916912,32,20126,-56
2020-04-09 11:28:12,13.20,9.30,13.20,13.20,917072,32,20030,-55
2020-04-09 11:28:44,14.93,9.95,14.93,14.93,917045,32,20030,-56
2020-04-09 11:29:15,17.30,10.48,17.30,17.30,916650,32,20037,-55
2020-04-09 11:29:46,13.68,9.93,13.68,13.68,916948,32,20104,-55
2020-04-09 11:30:18,14.38,9.35,14.38,14.38,916957,32,20030,-56
2020-04-09 11:30:52,14.43,9.30,14.43,14.43,916826,32,20366,-55
2020-04-09 11:31:25,16.73,8.27,16.73,16.73,916817,32,20068,-54
2020-04-09 11:31:58,14.35,8.60,14.35,14.35,916987,32,20037,-54
2020-04-09 11:32:29,14.98,8.73,14.98,14.98,917016,32,20498,-54
2020-04-09 11:33:00,19.20,8.65,19.20,19.20,917197,32,20163,-54
2020-04-09 11:33:31,12.55,8.98,12.55,12.55,917191,32,20213,-54
2020-04-09 11:34:02,14.38,8.85,14.38,14.38,917205,32,20038,-54
2020-04-09 11:34:34,14.75,8.93,14.75,14.75,917097,32,20429,-54
2020-04-09 11:35:06,16.27,8.90,16.27,16.27,917230,32,20105,-54
2020-04-09 11:35:37,14.10,9.32,14.10,14.10,916628,32,20110,-54
2020-04-09 11:36:08,12.35,8.70,12.35,12.35,916828,32,20033,-54
2020-04-09 11:36:39,11.77,9.18,11.77,11.77,917068,32,20045,-54
2020-04-09 11:37:15,11.32,8.27,11.32,11.32,916867,32,20072,-56
2020-04-09 11:37:46,12.02,8.52,12.02,12.02,917259,32,20038,-55
2020-04-09 11:38:18,10.05,8.60,10.05,10.05,916982,32,20041,-54
2020-04-09 11:38:49,20.70,9.35,20.70,20.70,917425,32,20064,-55
2020-04-09 11:39:29,14.18,9.18,14.18,14.18,917223,32,20094,-55
2020-04-09 11:40:13,12.93,9.20,12.93,12.93,917180,32,20034,-55
2020-04-09 11:40:45,15.90,8.98,15.90,15.90,916880,32,20111,-55
2020-04-09 11:41:20,14.70,9.35,14.70,14.70,917210,32,20048,-55
2020-04-09 11:42:11,11.23,9.52,11.23,11.23,917211,32,20022,-54
2020-04-09 11:42:42,15.73,9.25,15.73,15.73,917155,32,20023,-55
2020-04-09 11:43:13,13.82,8.95,13.82,13.82,917315,32,20085,-54
2020-04-09 11:43:51,16.17,9.48,16.17,16.17,917008,32,20105,-54
2020-04-09 11:44:22,14.18,9.40,14.18,14.18,917091,32,20415,-54
2020-04-09 11:44:53,19.37,11.60,19.37,19.37,916835,32,20473,-54
2020-04-09 11:45:37,19.42,13.57,19.42,19.42,917142,32,20060,-56
2020-04-09 11:46:16,22.75,9.82,22.75,22.75,916908,32,20036,-55
2020-04-09 11:46:48,13.52,10.77,13.52,13.52,916884,32,20060,-55
2020-04-09 11:47:28,19.00,12.40,19.00,19.00,916694,32,20395,-54
2020-04-09 11:48:01,17.40,9.70,17.40,17.40,916780,32,20043,-53
2020-04-09 11:48:51,14.73,9.95,14.73,14.73,917040,32,20065,-56
2020-04-09 11:49:30,13.77,9.50,13.77,13.77,917114,32,20053,-53
2020-04-09 11:50:06,15.50,10.38,15.50,15.50,917224,32,20034,-55
2020-04-09 11:50:53,10.65,9.10,10.65,10.65,916748,32,20075,-52
2020-04-09 11:51:25,13.62,10.00,13.62,13.62,917161,32,20061,-55
2020-04-09 11:51:57,13.15,9.93,13.15,13.15,916752,32,20030,-55
2020-04-09 11:52:28,17.52,11.73,17.52,17.52,917085,32,20040,-55
2020-04-09 11:53:00,13.00,10.15,13.00,13.00,916856,32,20443,-53
2020-04-09 11:53:50,14.50,8.63,14.50,14.50,916741,32,20045,-54
2020-04-09 11:54:28,12.35,8.85,12.35,12.35,916464,32,20045,-53
2020-04-09 11:54:59,11.07,8.80,11.07,11.07,916741,32,20030,-53
2020-04-09 11:55:30,13.35,9.85,13.35,13.35,917135,32,19933,-53
2020-04-09 11:56:01,15.20,9.15,15.20,15.20,916793,32,20018,-54
2020-04-09 11:56:33,13.38,8.93,13.38,13.38,917056,32,20056,-55
2020-04-09 11:57:11,10.85,8.20,10.85,10.85,917073,32,20086,-56
2020-04-09 11:57:52,15.13,9.73,15.13,15.13,916892,32,20019,-55
2020-04-09 11:58:28,13.70,8.80,13.70,13.70,916696,32,20220,-56
2020-04-09 11:58:59,12.55,8.18,12.55,12.55,916395,32,20042,-55
2020-04-09 11:59:30,12.85,8.52,12.85,12.85,916805,32,20025,-55
2020-04-09 12:00:03,12.60,8.60,12.60,12.60,916530,32,20076,-56
2020-04-09 12:01:00,13.15,8.93,13.15,13.15,916762,32,20038,-55
2020-04-09 12:02:01,13.60,7.78,13.60,13.60,907139,32,20224,-55
2020-04-09 12:02:55,18.60,7.85,18.60,18.60,913947,32,20427,-55
2020-04-09 12:03:34,12.55,8.85,12.55,12.55,916921,32,20087,-54
2020-04-09 12:04:25,11.68,8.75,11.68,11.68,917239,32,20049,-53
2020-04-09 12:05:16,13.77,8.57,13.77,13.77,917256,32,20368,-56
2020-04-09 12:06:00,12.88,8.32,12.88,12.88,916795,32,20018,-56
2020-04-09 12:06:38,10.10,8.02,10.10,10.10,917102,32,20041,-55
2020-04-09 12:07:26,13.82,8.63,13.82,13.82,917272,32,20040,-55
2020-04-09 12:08:03,15.45,8.80,15.45,15.45,917284,32,20045,-55
2020-04-09 12:08:37,13.62,9.02,13.62,13.62,916984,32,20382,-54
2020-04-09 12:09:26,10.15,8.40,10.15,10.15,917169,32,20018,-55
2020-04-09 12:10:35,14.85,8.95,14.85,14.85,916779,32,20147,-55
2020-04-09 12:11:07,14.10,9.13,14.10,14.10,907221,32,20035,-55
2020-04-09 12:11:38,12.00,8.70,12.00,12.00,907113,32,20031,-55
2020-04-09 12:12:30,14.75,8.68,14.75,14.75,913877,32,20074,-56
2020-04-09 12:13:11,13.18,8.75,13.18,13.18,917152,32,20363,-56
2020-04-09 12:13:47,917493,917493,917493,917493,917493,32,20018,-56
2020-04-09 12:14:24,12.37,8.95,12.37,12.37,917086,32,19944,-55
2020-04-09 12:14:55,17.45,8.98,17.45,17.45,917238,32,20014,-56
2020-04-09 12:15:46,15.13,9.13,15.13,15.13,916999,32,20369,-55
2020-04-09 12:16:31,14.25,9.07,14.25,14.25,917127,32,20101,-55
2020-04-09 12:17:02,11.85,9.52,11.85,11.85,917240,32,20094,-55
2020-04-09 12:17:51,14.48,9.85,14.48,14.48,916780,32,20241,-55
2020-04-09 12:18:30,15.82,10.07,15.82,15.82,916664,32,20022,-56
2020-04-09 12:19:08,10.43,8.27,10.43,10.43,917220,32,20057,-54
2020-04-09 12:19:46,14.70,8.98,14.70,14.70,917086,32,20023,-55
2020-04-09 12:20:17,17.70,9.27,17.70,17.70,917028,32,20057,-55
2020-04-09 12:20:51,12.45,9.40,12.45,12.45,917137,32,20093,-55
2020-04-09 12:21:25,16.30,9.48,16.30,16.30,916928,32,20034,-54
2020-04-09 12:22:23,14.05,9.18,14.05,14.05,917221,32,20026,-56
2020-04-09 12:23:06,17.52,9.13,17.52,17.52,914689,32,20419,-56
2020-04-09 12:23:49,14.98,8.98,14.98,14.98,917122,32,20360,-53
2020-04-09 12:24:26,14.02,8.90,14.02,14.02,917159,32,20083,-56
2020-04-09 12:24:57,15.68,8.30,15.68,15.68,916349,32,20223,-55
2020-04-09 12:25:47,15.75,8.77,15.75,15.75,916957,32,20182,-53
2020-04-09 12:26:19,13.95,9.25,13.95,13.95,917140,32,20053,-54
2020-04-09 12:27:09,14.98,8.65,14.98,14.98,917302,32,20436,-53
2020-04-09 12:27:49,11.23,7.85,11.23,11.23,917569,32,20352,-55
2020-04-09 12:28:24,15.57,9.38,15.57,15.57,917664,32,20018,-53
2020-04-09 12:29:01,15.10,8.98,15.10,15.10,917628,32,20308,-54
2020-04-09 12:30:04,22.83,8.68,22.83,22.83,917323,32,20044,-54
2020-04-09 12:30:39,10.32,8.70,10.32,10.32,907697,32,20084,-54
2020-04-09 12:31:25,15.00,9.07,15.00,15.00,907896,32,20019,-54
2020-04-09 12:31:58,11.02,8.80,11.02,11.02,917450,32,20065,-56
2020-04-09 12:32:49,14.98,8.98,14.98,14.98,917318,32,20037,-54
2020-04-09 12:33:46,14.32,8.75,14.32,14.32,907220,32,20077,-56
2020-04-09 12:34:20,12.32,8.40,12.32,12.32,896166,33,20025,-54
2020-04-09 12:35:12,13.30,8.32,13.30,13.30,905995,32,20110,-54
2020-04-09 12:35:47,12.57,8.98,12.57,12.57,917233,32,20060,-55
2020-04-09 12:36:20,10.73,8.15,10.73,10.73,917665,32,20037,-53
2020-04-09 12:36:53,14.57,8.55,14.57,14.57,917658,32,20057,-54
2020-04-09 12:37:36,15.57,8.98,15.57,15.57,917301,32,20022,-53
2020-04-09 12:38:30,13.60,8.63,13.60,13.60,917710,32,20334,-53
2020-04-09 12:39:28,14.15,8.82,14.15,14.15,910869,32,20126,-54
2020-04-09 12:40:14,13.82,8.60,13.82,13.82,907404,32,20424,-54
2020-04-09 12:40:51,10.95,8.50,10.95,10.95,914557,32,20086,-53
2020-04-09 12:41:22,12.85,8.32,12.85,12.85,917629,32,20089,-55
2020-04-09 12:41:58,14.75,8.75,14.75,14.75,917739,32,20142,-54
2020-04-09 12:42:29,10.80,7.87,10.80,10.80,917497,32,20025,-54
2020-04-09 12:43:00,10.18,8.25,10.18,10.18,917322,32,20030,-52
2020-04-09 12:43:31,12.02,8.20,12.02,12.02,917261,32,20476,-55
2020-04-09 12:44:02,11.52,8.32,11.52,11.52,917414,32,20034,-53
2020-04-09 12:44:33,14.13,8.23,14.13,14.13,917267,32,20332,-53
2020-04-09 12:45:13,10.93,8.40,10.93,10.93,917363,32,20079,-56
2020-04-09 12:45:45,13.65,7.28,13.65,13.65,917589,32,20014,-55
2020-04-09 12:46:20,15.80,8.45,15.80,15.80,917611,32,20480,-55
2020-04-09 12:46:51,11.90,7.87,11.90,11.90,917169,32,20049,-54
2020-04-09 12:47:22,11.05,8.05,11.05,11.05,917543,32,20081,-55
2020-04-09 12:47:53,14.05,8.10,14.05,14.05,917528,32,20018,-56
2020-04-09 12:48:29,11.57,7.65,11.57,11.57,917521,32,20029,-56
2020-04-09 12:49:00,10.52,7.87,10.52,10.52,917578,32,20022,-54
2020-04-09 12:49:31,12.65,7.93,12.65,12.65,917488,32,20354,-55
2020-04-09 12:50:02,12.93,8.45,12.93,12.93,917533,32,20026,-56
2020-04-09 12:50:34,15.82,8.68,15.82,15.82,917228,32,20042,-54
2020-04-09 12:51:06,12.63,8.93,12.63,12.63,917572,32,20034,-55
2020-04-09 12:51:37,12.10,8.30,12.10,12.10,917626,32,20034,-55
2020-04-09 12:52:09,10.52,7.25,10.52,10.52,917529,32,20460,-54
2020-04-09 12:52:40,14.95,8.70,14.95,14.95,917246,32,20052,-52
2020-04-09 12:53:11,12.65,8.13,12.65,12.65,917247,32,20075,-55
2020-04-09 12:53:46,10.65,8.15,10.65,10.65,917515,32,20038,-56
2020-04-09 12:54:17,12.70,7.80,12.70,12.70,917545,32,20071,-56
2020-04-09 12:54:48,11.77,7.87,11.77,11.77,917626,32,20136,-54
2020-04-09 12:55:24,11.00,8.57,11.00,11.00,917231,32,20042,-54
2020-04-09 12:55:56,12.88,7.97,12.88,12.88,917221,32,20209,-55
2020-04-09 12:56:27,11.95,7.50,11.95,11.95,917274,32,20038,-55
2020-04-09 12:57:10,13.30,7.85,13.30,13.30,917369,32,20398,-55
2020-04-09 12:57:41,12.43,7.43,12.43,12.43,917387,32,20027,-55
2020-04-09 12:58:12,12.48,8.45,12.48,12.48,917674,32,20091,-56
2020-04-09 12:58:43,9.95,7.20,9.95,9.95,917515,32,20022,-55
2020-04-09 12:59:14,11.35,7.32,11.35,11.35,917087,32,20029,-54
2020-04-09 12:59:46,11.23,7.43,11.23,11.23,916817,32,20236,-55
2020-04-09 13:00:38,15.40,8.73,15.40,15.40,916938,32,20115,-55
2020-04-09 13:01:16,10.02,8.05,10.02,10.02,917539,32,20050,-51
2020-04-09 13:01:56,11.68,7.78,11.68,11.68,917669,32,20329,-56
2020-04-09 13:02:38,13.70,8.40,13.70,13.70,917540,32,20048,-53
2020-04-09 13:03:09,17.48,7.90,17.48,17.48,917612,32,20053,-55
2020-04-09 13:03:40,11.35,7.82,11.35,11.35,917568,32,20455,-54
2020-04-09 13:04:16,10.65,8.02,10.65,10.65,917548,32,20079,-54
2020-04-09 13:04:47,10.98,7.57,10.98,10.98,917618,32,20370,-54
2020-04-09 13:05:18,10.20,7.85,10.20,10.20,917518,32,20026,-55
2020-04-09 13:05:49,13.30,8.45,13.30,13.30,917367,32,20093,-55
2020-04-09 13:06:20,11.48,8.32,11.48,11.48,917248,32,20093,-55
2020-04-09 13:06:54,10.73,8.18,10.73,10.73,917424,32,20026,-54
2020-04-09 13:07:26,10.30,7.70,10.30,10.30,917274,32,20033,-53
2020-04-09 13:07:57,8.55,7.65,8.55,8.55,917630,32,20380,-55
2020-04-09 13:08:29,9.88,7.80,9.88,9.88,917564,32,20437,-53
2020-04-09 13:09:00,10.50,7.47,10.50,10.50,917629,32,20030,-55
2020-04-09 13:09:34,14.10,8.68,14.10,14.10,917475,32,20041,-55
2020-04-09 13:10:11,10.45,7.50,10.45,10.45,917628,32,20026,-54
2020-04-09 13:10:42,10.10,7.22,10.10,10.10,917404,32,20067,-54
2020-04-09 13:11:13,14.00,7.78,14.00,14.00,917560,32,20189,-52
2020-04-09 13:11:44,9.00,7.22,9.00,9.00,917492,32,20056,-55
2020-04-09 13:12:15,8.90,7.18,8.90,8.90,917428,32,20186,-53
2020-04-09 13:12:46,12.75,7.70,12.75,12.75,917567,32,20188,-54
2020-04-09 13:13:20,9.20,7.07,9.20,9.20,917196,32,20107,-54
2020-04-09 13:13:51,10.93,6.75,10.93,10.93,917497,32,20403,-55
2020-04-09 13:14:22,10.82,7.25,10.82,10.82,917453,32,20454,-55
2020-04-09 13:14:54,11.27,6.90,11.27,11.27,917618,32,20428,-54
2020-04-09 13:15:25,10.02,7.72,10.02,10.02,917403,32,20055,-55
2020-04-09 13:16:12,9.93,7.45,9.93,9.93,917196,32,20026,-55
2020-04-09 13:17:02,8.10,6.57,8.10,8.10,917513,32,20034,-54
2020-04-09 13:17:36,8.85,7.35,8.85,8.85,917514,32,20336,-53
2020-04-09 13:18:12,10.43,7.32,10.43,10.43,917269,32,20106,-53
2020-04-09 13:18:44,11.55,7.10,11.55,11.55,917402,32,20022,-53
2020-04-09 13:19:17,9.13,7.00,9.13,9.13,917509,32,20389,-55
2020-04-09 13:19:52,12.93,7.85,12.93,12.93,917149,32,20033,-54
2020-04-09 13:20:23,12.13,7.55,12.13,12.13,917527,32,20029,-53
2020-04-09 13:20:56,10.27,7.60,10.27,10.27,917224,32,20030,-55
2020-04-09 13:21:27,8.30,7.50,8.30,8.30,917627,32,20056,-53
2020-04-09 13:21:58,11.00,7.20,11.00,11.00,917536,32,20122,-52
2020-04-09 13:22:29,12.80,7.40,12.80,12.80,917145,32,20077,-53
2020-04-09 13:23:00,16.20,7.95,16.20,16.20,917563,32,20110,-55
2020-04-09 13:23:31,10.73,7.28,10.73,10.73,917526,32,20056,-56
2020-04-09 13:24:04,9.82,7.50,9.82,9.82,917582,32,20042,-55
2020-04-09 13:24:35,12.70,7.30,12.70,12.70,917167,32,20063,-55
2020-04-09 13:25:07,9.40,6.60,9.40,9.40,917589,32,20049,-53
2020-04-09 13:25:38,11.90,7.20,11.90,11.90,917586,32,20059,-55
2020-04-09 13:26:19,11.70,7.00,11.70,11.70,917654,32,20025,-54
2020-04-09 13:26:50,9.20,7.00,9.20,9.20,917217,32,20052,-55
2020-04-09 13:27:22,9.95,7.10,9.95,9.95,917472,32,20069,-54
2020-04-09 13:27:58,11.63,7.12,11.63,11.63,920726,32,20127,-53
2020-04-09 13:28:30,9.68,7.90,9.68,9.68,920533,32,20018,-54
2020-04-09 13:29:02,12.88,7.57,12.88,12.88,920615,32,20024,-55
2020-04-09 13:29:33,10.68,7.80,10.68,10.68,920222,32,20406,-55
2020-04-09 13:30:10,13.90,8.00,13.90,13.90,920679,32,20059,-54
2020-04-09 13:30:41,12.98,8.20,12.98,12.98,920520,32,20041,-55
2020-04-09 13:31:12,11.32,8.27,11.32,11.32,920688,32,20060,-54
2020-04-09 13:31:43,11.18,8.65,11.18,11.18,920622,32,20367,-55
2020-04-09 13:32:16,11.30,8.63,11.30,11.30,920376,32,20092,-54
2020-04-09 13:32:47,10.32,7.95,10.32,10.32,920511,32,20034,-53
2020-04-09 13:33:20,11.20,7.82,11.20,11.20,920304,32,20052,-52
2020-04-09 13:33:52,12.80,8.48,12.80,12.80,920646,32,20026,-54
2020-04-09 13:34:23,10.15,7.57,10.15,10.15,920605,32,20124,-55
2020-04-09 13:34:55,9.23,7.72,9.23,9.23,920412,32,20034,-54
2020-04-09 13:35:26,9.23,7.45,9.23,9.23,920629,32,20342,-54
2020-04-09 13:35:58,10.38,7.45,10.38,10.38,920740,32,20029,-54
2020-04-09 13:36:30,11.73,7.85,11.73,11.73,920485,32,20136,-56
2020-04-09 13:37:07,11.48,8.50,11.48,11.48,920656,32,20030,-55
2020-04-09 13:37:40,11.15,7.43,11.15,11.15,920582,32,20443,-55
2020-04-09 13:38:11,14.98,7.57,14.98,14.98,920355,32,20440,-55
2020-04-09 13:38:42,14.98,7.30,14.98,14.98,920512,32,20358,-55
2020-04-09 13:39:15,7.93,6.85,7.93,7.93,920732,32,20086,-56
2020-04-09 13:39:53,16.60,8.20,16.60,16.60,920672,32,20033,-55
2020-04-09 13:40:32,11.98,7.82,11.98,11.98,920516,32,20060,-54
2020-04-09 13:41:06,13.80,8.25,13.80,13.80,920583,32,20026,-53
2020-04-09 13:41:38,11.95,8.90,11.95,11.95,920514,32,20365,-55
2020-04-09 13:42:22,15.30,8.35,15.30,15.30,920730,32,20096,-54
2020-04-09 13:42:54,13.75,7.85,13.75,13.75,920356,32,20026,-55
2020-04-09 13:43:25,13.85,8.35,13.85,13.85,920688,32,20026,-55
2020-04-09 13:43:56,13.27,7.85,13.27,13.27,920543,32,20029,-55
2020-04-09 13:44:27,12.82,8.65,12.82,12.82,920570,32,20366,-54
2020-04-09 13:44:58,12.63,8.88,12.63,12.63,920198,32,20029,-55
2020-04-09 13:45:30,10.13,8.98,10.13,10.13,920605,32,20348,-56
2020-04-09 13:46:01,14.27,8.40,14.27,14.27,920427,32,20076,-55
2020-04-09 13:46:32,12.75,9.15,12.75,12.75,920296,32,20037,-55
2020-04-09 13:47:03,9.80,8.30,9.80,9.80,920419,32,20189,-55
2020-04-09 13:47:34,13.40,8.70,13.40,13.40,920329,32,20400,-55
2020-04-09 13:48:05,13.10,7.50,13.10,13.10,920631,32,20353,-55
2020-04-09 13:48:36,12.13,7.97,12.13,12.13,920544,32,20358,-54
2020-04-09 13:49:08,10.80,8.20,10.80,10.80,920675,32,20219,-55
2020-04-09 13:49:40,14.52,8.30,14.52,14.52,920205,32,20093,-57
2020-04-09 13:50:11,10.52,8.45,10.52,10.52,920262,32,20048,-55
2020-04-09 13:50:42,12.70,8.23,12.70,12.70,920556,32,20116,-56
2020-04-09 13:51:15,8.88,7.35,8.88,8.88,920653,32,20368,-55
2020-04-09 13:51:46,11.43,6.85,11.43,11.43,920650,32,20022,-55
2020-04-09 13:52:20,9.48,7.03,9.48,9.48,920638,32,20099,-55
2020-04-09 13:52:54,14.48,7.93,14.48,14.48,920350,32,20069,-55
2020-04-09 13:53:25,15.20,8.18,15.20,15.20,920492,32,20026,-55
2020-04-09 13:53:56,13.73,7.97,13.73,13.73,920634,32,20055,-55
2020-04-09 13:54:28,10.95,7.43,10.95,10.95,920545,32,20026,-55
2020-04-09 13:54:59,11.98,7.05,11.98,11.98,920743,32,20093,-55
2020-04-09 13:55:33,8.00,6.90,8.00,8.00,920583,32,20025,-55
2020-04-09 13:56:04,10.10,7.47,10.10,10.10,920259,32,20131,-55
2020-04-09 13:56:35,9.70,7.40,9.70,9.70,920470,32,20026,-55
2020-04-09 13:57:06,11.27,6.85,11.27,11.27,920592,32,20045,-54
2020-04-09 13:57:39,11.12,6.80,11.12,11.12,920377,32,20092,-55
2020-04-09 13:58:10,9.85,6.55,9.85,9.85,920207,32,20045,-55
2020-04-09 13:58:41,9.07,6.95,9.07,9.07,920177,32,20410,-55
2020-04-09 13:59:12,13.70,7.05,13.70,13.70,920582,32,20067,-55
2020-04-09 13:59:43,9.35,7.60,9.35,9.35,920379,32,20260,-55
2020-04-09 14:00:21,9.55,8.18,9.55,9.55,920591,32,20056,-57
2020-04-09 14:00:56,9.82,6.95,9.82,9.82,920480,32,20060,-55
2020-04-09 14:01:29,12.63,7.87,12.63,12.63,920481,32,20381,-55
2020-04-09 14:02:00,11.32,8.00,11.32,11.32,920603,32,20042,-55
2020-04-09 14:02:31,9.98,7.75,9.98,9.98,920454,32,20186,-54
2020-04-09 14:03:02,9.73,7.30,9.73,9.73,920574,32,20186,-56
2020-04-09 14:03:34,8.77,7.53,8.77,8.77,920536,32,20037,-55
2020-04-09 14:04:05,12.37,7.65,12.37,12.37,920518,32,20034,-56
2020-04-09 14:04:36,7.90,6.87,7.90,7.90,920462,32,20125,-54
2020-04-09 14:05:07,13.70,7.22,13.70,13.70,920570,32,20090,-56
2020-04-09 14:05:39,9.13,6.90,9.13,9.13,920507,32,20057,-53
2020-04-09 14:06:11,18.00,7.30,18.00,18.00,920563,32,20374,-55
2020-04-09 14:06:42,14.30,7.10,14.30,14.30,920496,32,20135,-55
2020-04-09 14:07:13,10.02,7.68,10.02,10.02,920614,32,20124,-55
2020-04-09 14:07:44,16.10,8.00,16.10,16.10,920559,32,20052,-56
2020-04-09 14:08:18,10.68,7.43,10.68,10.68,920616,32,20021,-55
2020-04-09 14:08:49,13.85,6.78,13.85,13.85,920531,32,20072,-53
2020-04-09 14:09:20,14.15,7.10,14.15,14.15,920634,32,20046,-54
2020-04-09 14:10:17,9.05,6.90,9.05,9.05,920624,32,20021,-55
2020-04-09 14:10:51,11.02,7.03,11.02,11.02,907289,32,20120,-56
2020-04-09 14:11:31,11.23,7.47,11.23,11.23,911393,32,20039,-56
2020-04-09 14:12:03,11.85,7.28,11.85,11.85,919804,32,20037,-56
2020-04-09 14:12:34,11.02,7.37,11.02,11.02,920167,32,20034,-57
2020-04-09 14:13:05,11.43,7.28,11.43,11.43,920199,32,20041,-56
2020-04-09 14:13:38,15.65,7.75,15.65,15.65,919952,32,20017,-56
2020-04-09 14:14:09,13.45,7.72,13.45,13.45,920493,32,20142,-56
2020-04-09 14:14:43,9.40,7.45,9.40,9.40,920357,32,20026,-55
2020-04-09 14:15:14,10.52,7.72,10.52,10.52,920500,32,20068,-54
2020-04-09 14:15:48,13.05,7.82,13.05,13.05,920535,32,20017,-55
2020-04-09 14:16:20,12.35,8.20,12.35,12.35,920447,32,20022,-55
2020-04-09 14:16:57,11.12,7.65,11.12,11.12,920179,32,20013,-56
2020-04-09 14:17:28,13.77,8.07,13.77,13.77,920292,32,20038,-56
2020-04-09 14:17:59,10.50,7.82,10.50,10.50,920569,32,20093,-55
2020-04-09 14:18:30,9.13,7.60,9.13,9.13,920449,32,20097,-55
2020-04-09 14:19:02,11.05,8.60,11.05,11.05,920630,32,20059,-56
2020-04-09 14:19:33,13.73,8.48,13.73,13.73,920504,32,20250,-56
2020-04-09 14:20:04,10.77,7.82,10.77,10.77,920645,32,20288,-56
2020-04-09 14:20:35,11.45,7.68,11.45,11.45,920005,32,20040,-55
2020-04-09 14:21:08,11.77,7.43,11.77,11.77,920355,32,20376,-54
2020-04-09 14:21:39,13.75,7.93,13.75,13.75,920226,32,20117,-54
2020-04-09 14:22:10,11.27,8.18,11.27,11.27,920436,32,20037,-53
2020-04-09 14:22:44,14.00,8.05,14.00,14.00,920525,32,20096,-54
2020-04-09 14:23:20,11.45,7.65,11.45,11.45,920489,32,20224,-55
2020-04-09 14:23:53,10.48,7.93,10.48,10.48,920488,32,20052,-55
2020-04-09 14:24:24,13.52,8.32,13.52,13.52,920482,32,20371,-55
2020-04-09 14:24:55,12.18,7.90,12.18,12.18,920469,32,20056,-55
2020-04-09 14:25:26,12.02,7.70,12.02,12.02,920378,32,20475,-55
2020-04-09 14:25:57,14.27,8.20,14.27,14.27,920261,32,20033,-56
2020-04-09 14:26:29,9.77,7.37,9.77,9.77,920366,32,20079,-55
2020-04-09 14:27:06,11.90,7.70,11.90,11.90,920194,32,20044,-56
2020-04-09 14:27:38,10.38,7.93,10.38,10.38,920322,32,20441,-56
2020-04-09 14:28:09,11.82,7.82,11.82,11.82,920479,32,20327,-56
2020-04-09 14:28:52,16.42,8.48,16.42,16.42,920317,32,20056,-56
2020-04-09 14:29:23,12.07,7.97,12.07,12.07,920096,32,20134,-56
2020-04-09 14:29:54,11.05,7.30,11.05,11.05,920158,32,20104,-56
2020-04-09 14:30:27,9.63,7.78,9.63,9.63,919999,32,20203,-55
2020-04-09 14:31:01,11.23,7.30,11.23,11.23,920350,32,20052,-56
2020-04-09 14:31:34,11.10,7.40,11.10,11.10,920408,32,20366,-55
2020-04-09 14:32:06,12.10,7.90,12.10,12.10,920126,32,20092,-55
2020-04-09 14:32:38,14.85,7.32,14.85,14.85,920372,32,20041,-53
2020-04-09 14:33:09,13.73,6.95,13.73,13.73,920496,32,20034,-54
2020-04-09 14:33:40,10.10,7.15,10.10,10.10,920394,32,20022,-54
2020-04-09 14:34:11,10.25,7.60,10.25,10.25,920488,32,20026,-56
2020-04-09 14:34:42,10.88,7.12,10.88,10.88,920480,32,20081,-55
2020-04-09 14:35:13,11.05,7.68,11.05,11.05,920588,32,20086,-56
2020-04-09 14:36:03,11.48,8.10,11.48,11.48,919996,32,20178,-56
2020-04-09 14:36:36,12.70,8.48,12.70,12.70,920076,32,20060,-55
2020-04-09 14:37:08,10.60,8.00,10.60,10.60,920202,32,20428,-54
2020-04-09 14:37:39,11.60,8.20,11.60,11.60,920340,32,20407,-56
2020-04-09 14:38:11,13.10,8.38,13.10,13.10,920475,32,20036,-55
2020-04-09 14:38:45,10.15,7.32,10.15,10.15,920330,32,20038,-55
2020-04-09 14:39:18,10.52,7.53,10.52,10.52,920409,32,20347,-56
2020-04-09 14:39:53,10.80,7.53,10.80,10.80,920458,32,20092,-55
2020-04-09 14:40:30,8.77,7.65,8.77,8.77,920263,32,20018,-55
2020-04-09 14:41:01,13.60,7.68,13.60,13.60,920436,32,20052,-56
2020-04-09 14:41:33,11.95,8.05,11.95,11.95,920431,32,20073,-56
2020-04-09 14:42:10,13.88,7.25,13.88,13.88,920431,32,20373,-56
2020-04-09 14:42:42,9.82,7.53,9.82,9.82,920359,32,20787,-55
2020-04-09 14:43:15,18.27,7.57,18.27,18.27,920346,32,20030,-56
2020-04-09 14:43:47,19.00,6.70,19.00,19.00,920297,32,20078,-56
2020-04-09 14:44:26,8.50,7.07,8.50,8.50,920391,32,20025,-56
2020-04-09 14:44:57,13.48,7.75,13.48,13.48,920097,32,20026,-55
2020-04-09 14:45:28,9.05,7.25,9.05,9.05,920037,32,20140,-56
2020-04-09 14:46:01,9.10,8.00,9.10,9.10,920567,32,20037,-56
2020-04-09 14:46:32,12.85,8.25,12.85,12.85,920309,32,20100,-57
2020-04-09 14:47:04,13.25,7.57,13.25,13.25,920446,32,20066,-56
2020-04-09 14:47:35,13.10,8.13,13.10,13.10,920374,32,20064,-56
2020-04-09 14:48:10,10.35,7.95,10.35,10.35,919818,32,20048,-55
2020-04-09 14:48:46,10.13,8.20,10.13,10.13,920202,32,20030,-56
2020-04-09 14:49:17,11.88,9.20,11.88,11.88,920486,32,20026,-56
2020-04-09 14:49:48,13.45,8.88,13.45,13.45,920374,32,20299,-56
2020-04-09 14:50:20,14.50,9.25,14.50,14.50,920458,32,20432,-55
2020-04-09 14:50:51,14.52,8.23,14.52,14.52,920472,32,20021,-57
2020-04-09 14:51:27,9.02,8.13,9.02,9.02,920534,32,20048,-56
2020-04-09 14:51:58,10.27,8.18,10.27,10.27,920444,32,20098,-57
2020-04-09 14:52:29,14.68,9.00,14.68,14.68,920416,32,20021,-56
2020-04-09 14:53:00,16.25,8.70,16.25,16.25,920009,32,20060,-57
2020-04-09 14:53:31,12.90,8.73,12.90,12.90,920024,32,20026,-57
2020-04-09 14:54:02,11.98,9.25,11.98,11.98,920101,32,20113,-57
2020-04-09 14:54:33,9.23,8.27,9.23,9.23,920369,32,20097,-56
2020-04-09 14:55:40,14.32,8.75,14.32,14.32,920109,32,20202,-56
2020-04-09 14:56:11,11.00,7.45,11.00,11.00,920391,32,20353,-56
2020-04-09 14:56:42,11.50,8.18,11.50,11.50,920318,32,20041,-55
2020-04-09 14:57:13,11.95,8.65,11.95,11.95,920511,32,20100,-56
2020-04-09 14:57:44,12.15,8.38,12.15,12.15,920259,32,20126,-57
2020-04-09 14:58:17,10.10,8.60,10.10,10.10,920439,32,20053,-56
2020-04-09 14:58:48,16.08,9.15,16.08,16.08,920148,32,20026,-56
2020-04-09 14:59:19,14.43,9.10,14.43,14.43,920124,32,20025,-56
2020-04-09 14:59:50,18.05,8.77,18.05,18.05,920349,32,20188,-56
2020-04-09 15:00:30,10.73,8.43,10.73,10.73,920421,32,20018,-56
2020-04-09 15:01:24,11.93,8.25,11.93,11.93,920459,32,20131,-55
2020-04-09 15:02:00,11.57,9.20,11.57,11.57,920404,32,20029,-55
2020-04-09 15:02:31,10.60,7.62,10.60,10.60,920326,32,20076,-57
2020-04-09 15:03:02,9.88,8.40,9.88,9.88,920431,32,20033,-55
2020-04-09 15:03:34,12.50,8.43,12.50,12.50,920390,32,20070,-54
2020-04-09 15:04:07,10.68,8.45,10.68,10.68,920440,32,20033,-55
2020-04-09 15:04:57,9.30,7.70,9.30,9.30,920373,32,20074,-55
2020-04-09 15:05:29,11.35,8.73,11.35,11.35,920302,32,20052,-55
2020-04-09 15:06:15,12.75,8.50,12.75,12.75,920085,32,20097,-56
2020-04-09 15:06:47,11.48,8.88,11.48,11.48,919849,32,20025,-53
2020-04-09 15:07:18,19.30,8.55,19.30,19.30,920425,32,20030,-57
2020-04-09 15:07:51,11.60,9.23,11.60,11.60,919952,32,20117,-56
2020-04-09 15:08:22,11.82,8.60,11.82,11.82,920051,32,20030,-56
2020-04-09 15:08:54,14.93,8.38,14.93,14.93,919969,32,20029,-54
2020-04-09 15:09:25,10.93,8.40,10.93,10.93,920310,32,20474,-55
2020-04-09 15:09:57,11.98,7.80,11.98,11.98,920117,32,20082,-55
2020-04-09 15:10:47,11.98,7.87,11.98,11.98,920319,32,20513,-56
2020-04-09 15:11:23,8.93,7.78,8.93,8.93,920070,32,20098,-55
2020-04-09 15:11:58,10.02,8.02,10.02,10.02,920090,32,20089,-55
2020-04-09 15:12:32,14.30,9.32,14.30,14.30,920361,32,20030,-56
2020-04-09 15:13:03,11.65,8.68,11.65,11.65,920503,32,20051,-56
2020-04-09 15:13:34,10.13,8.50,10.13,10.13,920354,32,20443,-55
2020-04-09 15:14:06,16.00,8.80,16.00,16.00,920100,32,20098,-57
2020-04-09 15:14:37,9.95,8.07,9.95,9.95,920309,32,20347,-57
2020-04-09 15:15:10,16.58,8.73,16.58,16.58,920483,32,20419,-56
2020-04-09 15:15:41,10.52,7.62,10.52,10.52,920385,32,20074,-57
2020-04-09 15:16:12,14.73,8.05,14.73,14.73,920494,32,20041,-56
2020-04-09 15:16:45,14.18,8.65,14.18,14.18,920225,32,20293,-57
2020-04-09 15:17:16,9.82,8.35,9.82,9.82,920356,32,20056,-56
2020-04-09 15:17:52,13.70,8.60,13.70,13.70,919889,32,20162,-54
2020-04-09 15:18:25,9.77,8.02,9.77,9.77,920410,32,20022,-56
2020-04-09 15:18:56,9.50,8.48,9.50,9.50,920374,32,20026,-56
2020-04-09 15:19:27,13.23,8.38,13.23,13.23,920328,32,20045,-55
2020-04-09 15:19:58,12.43,8.75,12.43,12.43,920267,32,20482,-56
2020-04-09 15:20:30,12.55,8.25,12.55,12.55,920201,32,20083,-56
2020-04-09 15:21:03,10.75,8.05,10.75,10.75,920418,32,20026,-55
2020-04-09 15:21:34,12.05,7.85,12.05,12.05,920257,32,20415,-56
2020-04-09 15:22:08,11.63,8.05,11.63,11.63,920410,32,20022,-56
2020-04-09 15:22:39,8.55,7.70,8.55,8.55,920292,32,20030,-56
2020-04-09 15:23:10,11.63,8.68,11.63,11.63,920431,32,20398,-56
2020-04-09 15:23:41,10.23,8.55,10.23,10.23,920252,32,20367,-55
2020-04-09 15:24:12,10.38,8.38,10.38,10.38,920037,32,20055,-56
2020-04-09 15:24:44,10.75,7.55,10.75,10.75,920275,32,20059,-56
2020-04-09 15:25:19,13.48,8.27,13.48,13.48,920347,32,20474,-56
2020-04-09 15:25:51,12.02,8.55,12.02,12.02,920202,32,20092,-56
2020-04-09 15:26:22,12.85,7.87,12.85,12.85,920449,32,20109,-57
2020-04-09 15:26:53,12.68,9.27,12.68,12.68,920358,32,20200,-56
2020-04-09 15:27:25,12.40,8.57,12.40,12.40,920288,32,20397,-56
2020-04-09 15:27:57,15.13,8.18,15.13,15.13,920342,32,20053,-57
2020-04-09 15:28:32,15.75,9.35,15.75,15.75,920240,32,20406,-57
2020-04-09 15:29:03,11.93,9.10,11.93,11.93,920010,32,20056,-57
2020-04-09 15:29:34,12.20,8.95,12.20,12.20,920306,32,20375,-57
2020-04-09 15:30:05,12.90,8.93,12.90,12.90,920007,32,20056,-57
2020-04-09 15:31:06,12.90,8.60,12.90,12.90,920210,32,20426,-57
2020-04-09 15:31:50,10.10,8.50,10.10,10.10,909952,32,20049,-57
2020-04-09 15:32:21,13.32,9.07,13.32,13.32,920394,32,20355,-56
2020-04-09 15:32:53,13.95,8.45,13.95,13.95,919987,32,20081,-56
2020-04-09 15:33:33,13.45,8.50,13.45,13.45,920477,32,20021,-56
2020-04-09 15:34:09,11.48,8.07,11.48,11.48,920458,32,20022,-56
2020-04-09 15:34:45,10.80,8.43,10.80,10.80,920345,32,20052,-55
2020-04-09 15:35:19,15.93,8.75,15.93,15.93,920377,32,20034,-56
2020-04-09 15:35:57,8.30,7.28,8.30,8.30,919936,32,20022,-56
2020-04-09 15:36:37,11.15,7.68,11.15,11.15,920379,32,20303,-57
2020-04-09 15:37:08,13.07,7.70,13.07,13.07,920404,32,20352,-55
2020-04-09 15:38:02,8.43,7.43,8.43,8.43,920226,32,20536,-56
2020-04-09 15:38:37,11.43,7.40,11.43,11.43,920127,32,20329,-54
2020-04-09 15:39:42,12.27,7.57,12.27,12.27,919918,32,20030,-56
2020-04-09 15:40:30,18.87,7.45,18.87,18.87,920278,32,20084,-56
2020-04-09 15:41:07,12.60,7.45,12.60,12.60,920428,32,20044,-56
2020-04-09 15:41:41,10.13,7.30,10.13,10.13,920248,32,20327,-56
2020-04-09 15:42:31,8.82,7.10,8.82,8.82,920389,32,20025,-56
2020-04-09 15:43:13,11.87,7.47,11.87,11.87,920393,32,20069,-56
2020-04-09 15:44:00,17.50,7.22,17.50,17.50,920304,32,20120,-55
2020-04-09 15:44:43,10.88,7.05,10.88,10.88,920198,32,20025,-56
2020-04-09 15:45:24,13.57,7.75,13.57,13.57,920271,32,20034,-57
2020-04-09 15:46:04,9.35,7.72,9.35,9.35,920315,32,20041,-56
2020-04-09 15:46:41,11.87,7.47,11.87,11.87,920314,32,20371,-55
2020-04-09 15:47:24,10.73,7.15,10.73,10.73,920375,32,20140,-56
2020-04-09 15:47:56,11.73,7.40,11.73,11.73,919473,32,20104,-56
2020-04-09 15:48:45,10.93,6.72,10.93,10.93,920029,32,20064,-56
2020-04-09 15:49:21,12.80,7.35,12.80,12.80,920114,32,20090,-56
2020-04-09 15:49:52,12.63,6.95,12.63,12.63,920206,32,20482,-56
2020-04-09 15:50:59,13.50,7.45,13.50,13.50,920409,32,20022,-56
2020-04-09 15:51:30,18.92,7.07,18.92,18.92,910227,32,20034,-56
2020-04-09 15:52:10,10.50,7.20,10.50,10.50,910431,32,20022,-56
2020-04-09 15:52:57,910721,910721,910721,910721,910721,32,20064,-55
2020-04-09 15:53:30,10.60,6.90,10.60,10.60,909916,32,20005,-57
2020-04-09 15:54:16,9.63,6.70,9.63,9.63,912046,32,20026,-55
2020-04-09 15:54:59,11.77,7.85,11.77,11.77,920219,32,20063,-56
2020-04-09 15:55:36,15.02,7.32,15.02,15.02,920281,32,20365,-57
2020-04-09 15:56:35,11.48,7.70,11.48,11.48,920312,32,20040,-57
2020-04-09 15:57:22,10.10,6.30,10.10,10.10,919661,32,20022,-56
2020-04-09 15:58:11,13.57,6.75,13.57,13.57,920191,32,20029,-57
2020-04-09 15:58:45,9.55,6.68,9.55,9.55,920134,32,20026,-57
2020-04-09 15:59:35,7.65,6.22,7.65,7.65,920201,32,20394,-57
2020-04-09 16:00:19,9.88,5.75,9.88,9.88,920294,32,20068,-55
2020-04-09 16:01:02,12.80,5.75,12.80,12.80,920677,32,20022,-55
2020-04-09 16:01:43,12.68,6.07,12.68,12.68,920317,32,20030,-55
2020-04-09 16:02:15,9.88,5.53,9.88,9.88,920351,32,20052,-57
2020-04-09 16:03:05,8.50,5.35,8.50,8.50,920813,32,20086,-57
2020-04-09 16:03:45,9.32,5.75,9.32,9.32,920934,32,20032,-57
2020-04-09 16:04:43,10.00,6.03,10.00,10.00,921065,32,20026,-56
2020-04-09 16:05:33,8.73,6.10,8.73,8.73,910963,32,20027,-57
2020-04-09 16:06:17,7.55,5.85,7.55,7.55,918819,32,20055,-56
2020-04-09 16:07:20,8.13,5.43,8.13,8.13,920754,32,20055,-57
2020-04-09 16:08:00,9.60,6.03,9.60,9.60,920919,32,20060,-56
2020-04-09 16:08:55,10.77,6.12,10.77,10.77,920940,32,20360,-61
2020-04-09 16:09:49,7.95,5.47,7.95,7.95,914469,32,20068,-57
2020-04-09 16:10:39,7.20,5.68,7.20,7.20,920714,32,20030,-56
2020-04-09 16:11:30,10.63,5.87,10.63,10.63,920964,32,20048,-56
2020-04-09 16:12:01,12.07,5.85,12.07,12.07,920940,32,20410,-56
2020-04-09 16:12:32,9.73,5.87,9.73,9.73,920905,32,20396,-56
2020-04-09 16:13:03,10.13,5.85,10.13,10.13,920944,32,20049,-56
2020-04-09 16:13:34,9.35,6.07,9.35,9.35,920454,32,20044,-56
2020-04-09 16:14:09,12.10,6.10,12.10,12.10,920539,32,20112,-56
2020-04-09 16:14:40,9.82,6.50,9.82,9.82,920821,32,20078,-56
2020-04-09 16:15:14,11.93,6.72,11.93,11.93,920886,32,20022,-57
2020-04-09 16:15:45,11.15,6.30,11.15,11.15,920942,32,20013,-56
2020-04-09 16:16:17,10.18,6.18,10.18,10.18,920881,32,20489,-56
2020-04-09 16:17:07,8.10,6.15,8.10,8.10,920884,32,20038,-57
2020-04-09 16:17:38,10.57,6.03,10.57,10.57,920920,32,20113,-56
2020-04-09 16:18:17,9.02,6.10,9.02,9.02,920820,32,20068,-57
2020-04-09 16:18:48,11.63,6.40,11.63,11.63,920881,32,20063,-54
2020-04-09 16:19:20,8.00,6.05,8.00,8.00,920941,32,20096,-56
2020-04-09 16:19:52,10.90,6.25,10.90,10.90,920935,32,20021,-54
2020-04-09 16:20:23,9.45,6.57,9.45,9.45,920984,32,20026,-57
2020-04-09 16:20:59,14.50,6.40,14.50,14.50,920953,32,20068,-55
2020-04-09 16:21:30,10.75,6.45,10.75,10.75,920785,32,20056,-56
2020-04-09 16:22:01,8.13,6.35,8.13,8.13,920859,32,20026,-55
2020-04-09 16:22:32,7.62,6.28,7.62,7.62,920771,32,20182,-56
2020-04-09 16:23:04,10.60,6.37,10.60,10.60,920950,32,20009,-56
2020-04-09 16:23:35,8.82,6.15,8.82,8.82,920804,32,20030,-56
2020-04-09 16:24:07,8.23,6.32,8.23,8.23,920983,32,20096,-56
2020-04-09 16:24:38,10.05,6.60,10.05,10.05,920378,32,20046,-56
2020-04-09 16:25:13,8.60,7.00,8.60,8.60,920539,32,20026,-55
2020-04-09 16:25:44,13.85,7.35,13.85,13.85,920802,32,20364,-56
2020-04-09 16:26:20,9.07,6.90,9.07,9.07,920921,32,20030,-57
2020-04-09 16:26:51,10.10,7.03,10.10,10.10,920838,32,20045,-57
2020-04-09 16:27:22,10.65,6.90,10.65,10.65,920474,32,20037,-57
2020-04-09 16:27:58,9.02,6.35,9.02,9.02,920776,32,20423,-56
2020-04-09 16:28:29,9.38,6.22,9.38,9.38,920903,32,20074,-55
2020-04-09 16:29:00,9.07,6.68,9.07,9.07,920953,32,20366,-56
2020-04-09 16:29:32,10.38,6.62,10.38,10.38,920814,32,20033,-55
2020-04-09 16:30:03,9.32,6.57,9.32,9.32,920629,32,20026,-56
2020-04-09 16:30:34,8.38,7.03,8.38,8.38,920749,32,20384,-56
2020-04-09 16:31:05,14.93,7.70,14.93,14.93,920954,32,20097,-57
2020-04-09 16:31:37,22.40,6.85,22.40,22.40,920484,32,20423,-56
2020-04-09 16:32:08,10.38,7.47,10.38,10.38,920358,32,20072,-56
2020-04-09 16:32:39,11.12,6.80,11.12,11.12,920540,32,20210,-55
2020-04-09 16:33:10,15.15,7.05,15.15,15.15,920689,32,20026,-56
2020-04-09 16:33:41,12.50,7.90,12.50,12.50,920782,32,20025,-57
2020-04-09 16:34:12,9.80,7.03,9.80,9.80,920944,32,20072,-56
2020-04-09 16:34:43,16.20,7.32,16.20,16.20,920451,32,20034,-56
2020-04-09 16:35:14,11.85,6.68,11.85,11.85,920867,32,20025,-57
2020-04-09 16:35:45,11.00,7.60,11.00,11.00,920773,32,20192,-55
2020-04-09 16:36:16,9.95,6.85,9.95,9.95,920946,32,20021,-56
2020-04-09 16:36:47,10.38,7.20,10.38,10.38,920774,32,20056,-56
2020-04-09 16:37:19,13.05,7.53,13.05,13.05,920820,32,20071,-56
2020-04-09 16:37:50,12.07,7.10,12.07,12.07,920686,32,20402,-56
2020-04-09 16:38:21,12.68,6.87,12.68,12.68,920916,32,20071,-55
2020-04-09 16:38:52,12.40,6.90,12.40,12.40,920617,32,20075,-56
2020-04-09 16:39:29,11.27,7.20,11.27,11.27,920924,32,20033,-56
2020-04-09 16:40:00,9.07,6.87,9.07,9.07,920875,32,20292,-56
2020-04-09 16:40:35,13.00,7.20,13.00,13.00,920873,32,20356,-54
2020-04-09 16:41:08,10.75,7.07,10.75,10.75,920545,32,20133,-55
2020-04-09 16:41:39,11.05,7.15,11.05,11.05,920574,32,20070,-55
2020-04-09 16:42:10,12.27,7.57,12.27,12.27,920429,32,20049,-56
2020-04-09 16:42:48,9.50,7.43,9.50,9.50,920571,32,20337,-56
2020-04-09 16:43:20,10.93,7.15,10.93,10.93,920827,32,20029,-56
2020-04-09 16:43:51,13.13,7.45,13.13,13.13,920792,32,20109,-56
2020-04-09 16:44:22,15.25,7.68,15.25,15.25,920466,32,20048,-54
2020-04-09 16:44:54,11.20,7.80,11.20,11.20,920816,32,20060,-56
2020-04-09 16:45:26,10.90,6.95,10.90,10.90,920771,32,20034,-56
2020-04-09 16:45:58,9.48,6.90,9.48,9.48,920643,32,20045,-55
2020-04-09 16:46:30,13.15,7.82,13.15,13.15,920836,32,20136,-54
2020-04-09 16:47:01,13.65,7.47,13.65,13.65,920763,32,20038,-56
2020-04-09 16:47:34,13.80,7.65,13.80,13.80,920343,32,20030,-56
2020-04-09 16:48:06,12.15,7.70,12.15,12.15,920932,32,20046,-55
2020-04-09 16:48:37,11.02,7.28,11.02,11.02,920674,32,20037,-54
2020-04-09 16:49:09,10.77,6.97,10.77,10.77,920852,32,20119,-54
2020-04-09 16:49:40,11.18,7.40,11.18,11.18,920672,32,20423,-55
2020-04-09 16:50:11,11.93,7.57,11.93,11.93,920518,32,20026,-56
2020-04-09 16:50:42,11.07,7.32,11.07,11.07,920761,32,20419,-55
2020-04-09 16:51:13,10.68,7.05,10.68,10.68,920782,32,20025,-55
2020-04-09 16:51:44,9.40,7.32,9.40,9.40,920694,32,20295,-56
2020-04-09 16:52:16,11.50,6.75,11.50,11.50,920383,32,20157,-55
2020-04-09 16:52:47,12.48,7.82,12.48,12.48,920801,32,20030,-54
2020-04-09 16:53:31,14.25,7.97,14.25,14.25,920794,32,20050,-53
2020-04-09 16:54:03,11.18,6.95,11.18,11.18,920785,32,20026,-54
2020-04-09 16:54:34,12.60,6.45,12.60,12.60,920389,32,20056,-55
2020-04-09 16:55:05,11.05,7.20,11.05,11.05,920804,32,20052,-55
2020-04-09 16:55:36,10.20,6.85,10.20,10.20,920390,32,20078,-55
2020-04-09 16:56:07,10.82,7.18,10.82,10.82,920927,32,20038,-55
2020-04-09 16:56:38,9.55,6.75,9.55,9.55,920677,32,20085,-55
2020-04-09 16:57:09,10.52,6.68,10.52,10.52,920946,32,20060,-55
2020-04-09 16:57:40,7.68,6.47,7.68,7.68,917480,32,20053,-55
2020-04-09 16:58:13,10.77,6.78,10.77,10.77,917051,32,20026,-54
2020-04-09 16:58:44,10.30,7.15,10.30,10.30,917190,32,20079,-56
2020-04-09 16:59:15,10.88,7.53,10.88,10.88,917346,32,20029,-56
2020-04-09 16:59:46,13.95,6.43,13.95,13.95,917400,32,20098,-56
2020-04-09 17:00:22,10.95,6.85,10.95,10.95,917742,32,20022,-56
2020-04-09 17:00:53,12.55,6.57,12.55,12.55,917527,32,20030,-54
2020-04-09 17:01:25,12.90,6.50,12.90,12.90,917669,32,20022,-55
2020-04-09 17:02:09,12.45,6.75,12.45,12.45,917506,32,20061,-56
2020-04-09 17:02:40,10.15,7.07,10.15,10.15,917264,32,20075,-54
2020-04-09 17:03:11,7.28,6.55,7.28,7.28,917629,32,20095,-54
2020-04-09 17:03:45,7.50,6.68,7.50,7.50,917602,32,20059,-55
2020-04-09 17:04:16,7.97,6.70,7.97,7.97,917179,32,20089,-53
2020-04-09 17:04:49,9.75,7.18,9.75,9.75,917525,32,20022,-54
2020-04-09 17:05:23,12.07,7.80,12.07,12.07,917137,32,20462,-55
2020-04-09 17:05:57,9.38,6.68,9.38,9.38,917594,32,20239,-54
2020-04-09 17:06:28,13.23,6.95,13.23,13.23,917567,32,20426,-53
2020-04-09 17:06:59,14.05,6.18,14.05,14.05,917487,32,20436,-54
2020-04-09 17:07:30,9.35,6.55,9.35,9.35,917544,32,20388,-54
2020-04-09 17:08:01,7.90,6.78,7.90,7.90,917605,32,20337,-55
2020-04-09 17:08:33,12.88,6.47,12.88,12.88,917506,32,20476,-56
2020-04-09 17:09:15,11.45,6.87,11.45,11.45,917602,32,20022,-55
2020-04-09 17:09:46,13.23,7.07,13.23,13.23,917600,32,20081,-55
2020-04-09 17:10:17,7.53,6.18,7.53,7.53,917151,32,20122,-54
2020-04-09 17:10:55,11.90,6.75,11.90,11.90,917482,32,20368,-55
2020-04-09 17:11:26,11.60,6.65,11.60,11.60,916947,32,20048,-55
2020-04-09 17:11:58,13.05,6.57,13.05,13.05,917150,32,20234,-55
2020-04-09 17:12:29,9.80,6.78,9.80,9.80,917520,32,20026,-54
2020-04-09 17:13:00,10.43,6.37,10.43,10.43,917551,32,20438,-54
2020-04-09 17:13:31,7.90,6.87,7.90,7.90,917653,32,20049,-55
2020-04-09 17:14:02,7.72,6.35,7.72,7.72,917525,32,20054,-53
2020-04-09 17:14:33,7.07,6.22,7.07,7.07,917131,32,20079,-55
2020-04-09 17:15:05,11.90,5.85,11.90,11.90,917565,32,20144,-54
2020-04-09 17:15:37,12.25,6.18,12.25,12.25,917128,32,20026,-53
2020-04-09 17:16:08,11.15,6.55,11.15,11.15,917524,32,20042,-54
2020-04-09 17:16:39,10.38,7.55,10.38,10.38,917400,32,20136,-55
2020-04-09 17:17:10,11.45,6.85,11.45,11.45,917418,32,20068,-55
2020-04-09 17:17:41,11.20,6.22,11.20,11.20,917306,32,20044,-55
2020-04-09 17:18:12,10.23,7.10,10.23,10.23,917577,32,20267,-53
2020-04-09 17:18:44,11.07,7.50,11.07,11.07,917450,32,20048,-55
2020-04-09 17:19:15,14.77,7.10,14.77,14.77,917630,32,20114,-54
2020-04-09 17:19:46,9.73,7.20,9.73,9.73,917343,32,20052,-55
2020-04-09 17:20:17,12.75,6.57,12.75,12.75,917143,32,20034,-55
2020-04-09 17:20:48,9.98,7.03,9.98,9.98,916930,32,20098,-55
2020-04-09 17:21:21,12.65,7.05,12.65,12.65,917518,32,20091,-55
2020-04-09 17:21:52,12.18,6.80,12.18,12.18,917454,32,20102,-54
2020-04-09 17:22:23,9.20,6.20,9.20,9.20,917261,32,20101,-55
2020-04-09 17:22:54,10.18,6.97,10.18,10.18,917613,32,20079,-54
2020-04-09 17:23:25,9.60,6.45,9.60,9.60,916749,32,20204,-56
2020-04-09 17:23:56,8.05,6.47,8.05,8.05,917179,32,20057,-55
2020-04-09 17:24:27,8.65,7.05,8.65,8.65,917199,32,20106,-55
2020-04-09 17:24:58,10.27,7.00,10.27,10.27,917085,32,20451,-55
2020-04-09 17:25:29,8.68,6.70,8.68,8.68,917159,32,20038,-56
2020-04-09 17:26:00,9.15,6.70,9.15,9.15,917121,32,20118,-56
2020-04-09 17:26:31,10.90,6.97,10.90,10.90,917208,32,20039,-52
2020-04-09 17:27:02,12.13,6.78,12.13,12.13,917207,32,20021,-56
2020-04-09 17:27:33,8.00,6.65,8.00,8.00,918725,32,20103,-55
2020-04-09 17:28:04,9.63,7.18,9.63,9.63,920681,32,20109,-55
2020-04-09 17:28:35,8.52,6.47,8.52,8.52,920509,32,20053,-54
2020-04-09 17:29:08,9.05,7.10,9.05,9.05,920682,32,20425,-56
2020-04-09 17:29:39,14.55,6.93,14.55,14.55,920529,32,20072,-56
2020-04-09 17:30:10,11.95,6.70,11.95,11.95,920720,32,20368,-56
2020-04-09 17:30:42,9.57,6.65,9.57,9.57,920548,32,20056,-54
2020-04-09 17:31:13,12.63,7.28,12.63,12.63,920776,32,20074,-56
2020-04-09 17:31:49,11.90,6.93,11.90,11.90,920548,32,20026,-52
2020-04-09 17:32:24,10.88,7.22,10.88,10.88,920715,32,20056,-56
2020-04-09 17:32:56,12.45,6.97,12.45,12.45,920559,32,20081,-55
2020-04-09 17:33:27,14.20,7.40,14.20,14.20,920771,32,20093,-55
2020-04-09 17:33:58,10.15,7.05,10.15,10.15,920607,32,20365,-56
2020-04-09 17:34:29,11.10,7.18,11.10,11.10,920799,32,20397,-55
2020-04-09 17:35:00,10.05,7.00,10.05,10.05,920296,32,20247,-54
2020-04-09 17:35:31,7.70,6.60,7.70,7.70,920737,32,20285,-56
2020-04-09 17:36:03,8.52,6.60,8.52,8.52,920490,32,20432,-55
2020-04-09 17:36:34,10.85,7.85,10.85,10.85,920671,32,20406,-55
2020-04-09 17:37:07,12.07,7.47,12.07,12.07,920220,32,20056,-55
2020-04-09 17:37:38,12.32,6.47,12.32,12.32,920031,32,20037,-57
2020-04-09 17:38:09,13.35,7.00,13.35,13.35,920393,32,20223,-55
2020-04-09 17:38:40,12.20,7.35,12.20,12.20,920196,32,20026,-54
2020-04-09 17:39:26,9.63,7.12,9.63,9.63,920611,32,20013,-56
2020-04-09 17:39:58,10.13,7.03,10.13,10.13,920545,32,20038,-55
2020-04-09 17:40:34,10.65,6.82,10.65,10.65,920773,32,20025,-56
2020-04-09 17:41:05,7.60,6.30,7.60,7.60,920794,32,20030,-56
2020-04-09 17:41:36,14.07,7.20,14.07,14.07,920573,32,20022,-54
2020-04-09 17:42:07,11.02,6.65,11.02,11.02,920285,32,20056,-54
2020-04-09 17:42:38,10.93,8.00,10.93,10.93,920580,32,20375,-55
2020-04-09 17:43:09,15.00,7.85,15.00,15.00,920629,32,20041,-56
2020-04-09 17:43:40,12.75,7.43,12.75,12.75,920597,32,20060,-55
2020-04-09 17:44:11,13.23,7.60,13.23,13.23,920686,32,20151,-56
2020-04-09 17:44:42,13.52,7.18,13.52,13.52,920565,32,20025,-55
2020-04-09 17:45:13,11.30,7.72,11.30,11.30,920713,32,20055,-54
2020-04-09 17:45:44,17.70,7.30,17.70,17.70,920234,32,20026,-55
2020-04-09 17:46:15,12.77,7.62,12.77,12.77,920577,32,20486,-55
2020-04-09 17:46:46,12.18,7.10,12.18,12.18,920630,32,20030,-56
2020-04-09 17:47:18,8.57,7.00,8.57,8.57,920712,32,20029,-55
2020-04-09 17:47:49,13.25,7.05,13.25,13.25,920537,32,20124,-55
2020-04-09 17:48:20,11.25,7.15,11.25,11.25,920548,32,20408,-56
2020-04-09 17:48:51,13.77,7.15,13.77,13.77,920496,32,20033,-53
2020-04-09 17:49:22,11.77,7.10,11.77,11.77,920645,32,20444,-56
2020-04-09 17:49:53,10.45,7.50,10.45,10.45,920581,32,20058,-54
2020-04-09 17:50:24,14.77,7.60,14.77,14.77,920600,32,20034,-56
2020-04-09 17:50:55,11.63,7.32,11.63,11.63,920559,32,20082,-56
2020-04-09 17:51:26,12.57,7.00,12.57,12.57,920188,32,20174,-55
2020-04-09 17:51:58,10.32,7.25,10.32,10.32,920172,32,20213,-53
2020-04-09 17:52:29,11.27,7.60,11.27,11.27,920602,32,20025,-56
2020-04-09 17:53:00,9.57,7.43,9.57,9.57,920614,32,20061,-55
2020-04-09 17:53:31,11.48,7.18,11.48,11.48,920317,32,20026,-55
2020-04-09 17:54:02,10.57,7.10,10.57,10.57,920198,32,20379,-54
2020-04-09 17:54:33,12.25,7.75,12.25,12.25,920617,32,20022,-54
2020-04-09 17:55:07,11.60,7.55,11.60,11.60,920668,32,20044,-54
2020-04-09 17:55:38,15.10,7.25,15.10,15.10,920562,32,20042,-54
2020-04-09 17:56:09,11.40,6.53,11.40,11.40,920572,32,20060,-55
2020-04-09 17:56:40,13.52,7.22,13.52,13.52,920620,32,20036,-53
2020-04-09 17:57:16,9.02,6.70,9.02,9.02,920637,32,20182,-53
2020-04-09 17:57:47,9.45,7.00,9.45,9.45,920421,32,20034,-55
2020-04-09 17:58:19,9.32,6.87,9.32,9.32,920525,32,20082,-54
2020-04-09 17:58:50,11.30,6.87,11.30,11.30,920324,32,20025,-54
2020-04-09 17:59:22,10.82,7.68,10.82,10.82,920223,32,20075,-54
2020-04-09 17:59:53,17.40,6.97,17.40,17.40,920112,32,20033,-54
2020-04-09 18:00:24,10.45,7.43,10.45,10.45,920206,32,20288,-54
2020-04-09 18:00:56,11.82,7.12,11.82,11.82,920140,32,20056,-55
2020-04-09 18:01:28,10.23,7.47,10.23,10.23,920567,32,20383,-56
2020-04-09 18:02:00,14.65,9.60,14.65,14.65,920504,32,20054,-54
2020-04-09 18:02:31,15.05,8.07,15.05,15.05,920630,32,20034,-53
2020-04-09 18:03:03,17.10,8.18,17.10,17.10,920531,32,20160,-53
2020-04-09 18:03:34,17.05,8.50,17.05,17.05,920495,32,20030,-54
2020-04-09 18:04:05,13.00,7.45,13.00,13.00,920234,32,20170,-54
2020-04-09 18:04:36,11.88,7.75,11.88,11.88,920558,32,20049,-54
2020-04-09 18:05:07,12.37,7.75,12.37,12.37,920536,32,20475,-55
2020-04-09 18:05:41,17.27,8.02,17.27,17.27,920298,32,20063,-53
2020-04-09 18:06:12,11.65,6.87,11.65,11.65,920289,32,20037,-52
2020-04-09 18:06:53,10.80,6.78,10.80,10.80,920100,32,20037,-55
2020-04-09 18:07:25,12.73,7.15,12.73,12.73,920046,32,20068,-54
2020-04-09 18:07:57,14.25,7.45,14.25,14.25,920415,32,20148,-56
2020-04-09 18:08:28,11.15,7.35,11.15,11.15,920223,32,20133,-54
2020-04-09 18:08:59,16.70,7.45,16.70,16.70,920528,32,20053,-54
2020-04-09 18:09:45,10.75,6.62,10.75,10.75,920648,32,20025,-56
2020-04-09 18:10:16,11.57,6.72,11.57,11.57,920496,32,20124,-55
2020-04-09 18:10:58,14.15,6.82,14.15,14.15,920475,32,20080,-55
2020-04-09 18:11:29,9.80,5.97,9.80,9.80,920572,32,20088,-53
2020-04-09 18:12:11,11.65,7.10,11.65,11.65,920549,32,20096,-56
2020-04-09 18:12:44,11.55,6.53,11.55,11.55,920610,32,20067,-54
2020-04-09 18:13:15,13.45,7.15,13.45,13.45,920638,32,20021,-54
2020-04-09 18:13:47,12.48,6.78,12.48,12.48,920577,32,20018,-55
2020-04-09 18:14:18,9.20,6.90,9.20,9.20,920561,32,20078,-55
2020-04-09 18:14:49,10.18,6.93,10.18,10.18,920542,32,20113,-54
2020-04-09 18:15:22,11.40,8.32,11.40,11.40,920488,32,20177,-55
2020-04-09 18:15:53,14.07,8.85,14.07,14.07,920558,32,20355,-56
2020-04-09 18:16:25,13.05,8.30,13.05,13.05,920228,32,20063,-55
2020-04-09 18:16:56,12.32,7.60,12.32,12.32,920197,32,20038,-55
2020-04-09 18:17:30,11.75,8.00,11.75,11.75,920564,32,20063,-56
2020-04-09 18:18:01,10.13,7.47,10.13,10.13,920536,32,20369,-55
2020-04-09 18:18:32,11.55,6.90,11.55,11.55,920500,32,20030,-55
2020-04-09 18:19:03,13.05,7.12,13.05,13.05,920177,32,20086,-52
2020-04-09 18:19:34,12.37,7.55,12.37,12.37,920585,32,20097,-54
2020-04-09 18:20:14,12.90,7.25,12.90,12.90,920510,32,20030,-54
2020-04-09 18:20:45,12.02,7.28,12.02,12.02,920239,32,20043,-55
2020-04-09 18:21:16,10.60,6.82,10.60,10.60,920611,32,20414,-55
2020-04-09 18:21:48,12.25,7.60,12.25,12.25,920429,32,20030,-55
2020-04-09 18:22:20,14.30,7.60,14.30,14.30,920579,32,20026,-54
2020-04-09 18:22:51,12.63,7.43,12.63,12.63,920292,32,20026,-53
2020-04-09 18:23:23,18.00,7.87,18.00,18.00,920255,32,20025,-56
2020-04-09 18:23:54,16.20,7.45,16.20,16.20,920151,32,20027,-55
2020-04-09 18:24:25,14.52,7.72,14.52,14.52,920603,32,20018,-53
2020-04-09 18:24:56,14.55,7.62,14.55,14.55,920457,32,20391,-54
2020-04-09 18:25:27,13.65,7.22,13.65,13.65,920476,32,20052,-55
2020-04-09 18:25:59,9.00,7.25,9.00,9.00,920506,32,20049,-56
2020-04-09 18:26:30,15.05,7.00,15.05,15.05,920553,32,20034,-54
2020-04-09 18:27:01,12.02,7.47,12.02,12.02,920494,32,20117,-56
2020-04-09 18:27:32,13.75,7.15,13.75,13.75,920475,32,20139,-54
2020-04-09 18:28:03,11.50,7.50,11.50,11.50,920422,32,20435,-54
2020-04-09 18:28:36,15.43,7.75,15.43,15.43,920193,32,20018,-55
2020-04-09 18:29:07,13.10,7.78,13.10,13.10,920511,32,20026,-54
2020-04-09 18:29:39,14.18,7.20,14.18,14.18,920360,32,20051,-53
2020-04-09 18:30:26,11.50,7.15,11.50,11.50,920253,32,20540,-52
2020-04-09 18:30:57,11.00,7.35,11.00,11.00,920435,32,20063,-55
2020-04-09 18:31:30,10.25,7.47,10.25,10.25,920562,32,20117,-54
2020-04-09 18:32:02,10.23,7.22,10.23,10.23,920409,32,20445,-56
2020-04-09 18:32:33,10.20,7.07,10.20,10.20,920475,32,20056,-53
2020-04-09 18:33:04,11.50,7.15,11.50,11.50,920458,32,20328,-53
2020-04-09 18:33:35,10.27,6.78,10.27,10.27,920185,32,20056,-53
2020-04-09 18:34:06,14.00,7.30,14.00,14.00,920478,32,20360,-54
2020-04-09 18:34:38,9.45,6.60,9.45,9.45,920356,32,20026,-55
2020-04-09 18:35:09,11.68,6.85,11.68,11.68,920202,32,20072,-55
2020-04-09 18:35:41,10.10,7.15,10.10,10.10,920415,32,20029,-54
2020-04-09 18:36:12,12.00,6.93,12.00,12.00,920157,32,20088,-54
2020-04-09 18:36:53,9.77,7.03,9.77,9.77,920357,32,20057,-55
2020-04-09 18:37:24,10.18,6.47,10.18,10.18,920402,32,20042,-54
2020-04-09 18:37:55,10.88,6.57,10.88,10.88,920428,32,20026,-53
2020-04-09 18:38:26,15.05,7.20,15.05,15.05,920533,32,20117,-53
2020-04-09 18:38:57,16.20,6.90,16.20,16.20,920429,32,20070,-55
2020-04-09 18:39:44,14.73,6.82,14.73,14.73,920465,32,20067,-55
2020-04-09 18:40:42,10.95,6.78,10.95,10.95,920410,32,20060,-53
2020-04-09 18:41:21,10.98,6.90,10.98,10.98,907111,32,20058,-53
2020-04-09 18:41:52,12.50,7.03,12.50,12.50,913711,32,20058,-52
2020-04-09 18:42:26,13.10,6.95,13.10,13.10,920228,32,20180,-55
2020-04-09 18:42:57,12.25,6.90,12.25,12.25,920312,32,20408,-55
2020-04-09 18:43:47,11.75,6.55,11.75,11.75,920425,32,20379,-56
2020-04-09 18:44:45,12.15,6.80,12.15,12.15,920605,32,20037,-55
2020-04-09 18:45:18,9.77,6.30,9.77,9.77,910493,32,20030,-55
2020-04-09 18:46:08,14.07,7.10,14.07,14.07,912835,32,20031,-54
2020-04-09 18:46:42,13.88,6.50,13.88,13.88,920475,32,20044,-54
2020-04-09 18:47:13,15.02,6.97,15.02,15.02,920491,32,20210,-54
2020-04-09 18:47:56,13.77,7.07,13.77,13.77,920378,32,20033,-55
2020-04-09 18:48:54,18.52,7.03,18.52,18.52,920483,32,20085,-54
2020-04-09 18:50:00,13.70,6.40,13.70,13.70,920463,32,20362,-54
2020-04-09 18:50:42,14.23,6.93,14.23,14.23,910059,32,20054,-53
2020-04-09 18:51:32,12.95,6.87,12.95,12.95,910626,32,20031,-55
2020-04-09 18:52:09,12.85,7.25,12.85,12.85,910144,32,20094,-54
2020-04-09 18:52:58,14.23,7.70,14.23,14.23,910138,32,20023,-54
2020-04-09 18:53:29,13.40,7.62,13.40,13.40,920456,32,20399,-55
2020-04-09 18:54:03,16.75,7.12,16.75,16.75,920456,32,20021,-54
2020-04-09 18:54:59,13.48,7.78,13.48,13.48,920513,32,20174,-53
2020-04-09 18:55:36,16.37,7.82,16.37,16.37,920375,32,20025,-55
2020-04-09 18:56:12,21.50,7.72,21.50,21.50,919618,32,20194,-55
2020-04-09 18:56:43,14.63,7.70,14.63,14.63,919791,32,20048,-55
2020-04-09 18:57:24,12.40,7.45,12.40,12.40,920288,32,20027,-54
2020-04-09 18:58:03,15.77,8.20,15.77,15.77,920261,32,20044,-56
2020-04-09 18:59:03,14.40,8.23,14.40,14.40,920095,32,20018,-53
2020-04-09 18:59:43,15.63,8.55,15.63,15.63,910222,32,20347,-55
2020-04-09 19:00:34,15.52,8.77,15.52,15.52,910579,32,20064,-55
2020-04-09 19:01:20,14.80,8.88,14.80,14.80,910432,32,20483,-55
2020-04-09 19:02:26,13.80,8.10,13.80,13.80,920489,32,20044,-54
2020-04-09 19:03:16,15.32,8.82,15.32,15.32,910307,32,20038,-55
2020-04-09 19:04:14,15.05,8.57,15.05,15.05,910445,32,20061,-54
2020-04-09 19:04:46,15.55,8.25,15.55,15.55,917936,32,20053,-54
2020-04-09 19:05:24,15.52,9.57,15.52,15.52,920140,32,20070,-56
2020-04-09 19:06:11,12.35,8.55,12.35,12.35,920395,32,20030,-55
2020-04-09 19:07:21,14.45,9.00,14.45,14.45,919804,32,20076,-56
2020-04-09 19:08:05,18.98,9.82,18.98,18.98,920397,32,20060,-54
2020-04-09 19:09:04,11.60,9.18,11.60,11.60,920541,32,20291,-55
2020-04-09 19:09:35,14.25,9.48,14.25,14.25,913552,32,20439,-55
2020-04-09 19:10:45,12.25,8.65,12.25,12.25,920052,32,20190,-56
2020-04-09 19:11:48,17.27,8.48,17.27,17.27,911387,32,20034,-52
2020-04-09 19:12:38,18.62,8.77,18.62,18.62,910024,32,20039,-56
2020-04-09 19:13:31,17.62,10.10,17.62,17.62,910405,32,20061,-56
2020-04-09 19:14:26,17.52,9.57,17.52,17.52,904017,32,20238,-53
2020-04-09 19:15:20,17.92,9.90,17.92,17.92,907868,32,20364,-53
2020-04-09 19:16:03,24.50,10.38,24.50,24.50,913531,32,20462,-56
2020-04-09 19:16:54,20.77,10.75,20.77,20.77,913245,32,20301,-53
2020-04-09 19:17:34,26.83,11.85,26.83,26.83,919786,32,20417,-54
2020-04-09 19:18:38,21.27,11.75,21.27,21.27,920055,32,20021,-52
2020-04-09 19:19:13,19.90,9.70,19.90,19.90,910437,32,20062,-54
2020-04-09 19:19:45,14.73,9.73,14.73,14.73,910403,32,20417,-55
2020-04-09 19:20:16,19.83,9.73,19.83,19.83,916202,32,20031,-53
2020-04-09 19:21:00,16.85,9.85,16.85,16.85,920261,32,20367,-53
2020-04-09 19:21:31,15.38,9.82,15.38,15.38,920032,32,20063,-56
2020-04-09 19:22:02,18.23,10.70,18.23,18.23,920284,32,20030,-56
2020-04-09 19:22:33,20.48,11.82,20.48,20.48,920323,32,20390,-54
2020-04-09 19:23:05,22.77,13.60,22.77,22.77,919991,32,20162,-57
2020-04-09 19:23:36,21.27,15.45,21.27,21.27,920425,32,20041,-54
2020-04-09 19:24:07,25.02,15.32,25.02,25.02,920400,32,20121,-54
2020-04-09 19:24:39,26.67,14.15,26.67,26.67,920395,32,20059,-54
2020-04-09 19:25:13,18.55,13.25,18.55,18.55,920436,32,20072,-54
2020-04-09 19:25:44,22.52,13.55,22.52,22.52,920455,32,20030,-52
2020-04-09 19:26:15,18.58,12.37,18.58,18.58,920078,32,20045,-55
2020-04-09 19:26:49,20.42,12.48,20.42,20.42,920309,32,20428,-55
2020-04-09 19:27:20,16.92,10.63,16.92,16.92,920335,32,20029,-56
2020-04-09 19:27:51,17.90,10.23,17.90,17.90,920091,32,20022,-53
2020-04-09 19:28:23,17.35,10.07,17.35,17.35,920342,32,20072,-56
2020-04-09 19:28:54,15.93,9.80,15.93,15.93,920219,32,20051,-54
2020-04-09 19:29:25,16.85,10.23,16.85,16.85,920322,32,20211,-55
2020-04-09 19:29:56,21.95,11.05,21.95,21.95,920324,32,20021,-56
2020-04-09 19:30:27,23.80,10.73,23.80,23.80,920355,32,20026,-55
2020-04-09 19:30:58,15.43,10.57,15.43,15.43,920237,32,20034,-55
2020-04-09 19:31:29,15.93,9.30,15.93,15.93,920056,32,20041,-54
2020-04-09 19:32:21,15.80,8.88,15.80,15.80,920339,32,20113,-52
2020-04-09 19:32:52,920283,920283,920283,920283,920283,32,20034,-54
2020-04-09 19:33:27,14.02,8.25,14.02,14.02,920412,32,19937,-54
2020-04-09 19:33:58,14.65,8.57,14.65,14.65,920351,32,20018,-54
2020-04-09 19:34:29,12.82,8.93,12.82,12.82,919812,32,20037,-54
2020-04-09 19:35:00,14.00,8.13,14.00,14.00,919960,32,20105,-53
2020-04-09 19:35:32,12.57,8.05,12.57,12.57,919953,32,20062,-54
2020-04-09 19:36:04,11.80,7.82,11.80,11.80,920441,32,20106,-53
2020-04-09 19:36:38,16.00,7.62,16.00,16.00,920311,32,20056,-56
2020-04-09 19:37:09,8.98,7.12,8.98,8.98,919983,32,20033,-55
2020-04-09 19:37:42,10.43,7.03,10.43,10.43,920261,32,20021,-54
2020-04-09 19:38:14,14.07,7.45,14.07,14.07,920448,32,20092,-52
2020-04-09 19:38:45,16.77,7.50,16.77,16.77,919899,32,20100,-55
2020-04-09 19:39:35,17.52,7.87,17.52,17.52,920282,32,20380,-55
2020-04-09 19:40:05,12.55,7.12,12.55,12.55,920327,32,20084,-54
2020-04-09 19:40:45,14.48,9.32,14.48,14.48,920287,32,20021,-55
2020-04-09 19:41:34,11.25,8.50,11.25,11.25,919955,32,20026,-56
2020-04-09 19:42:10,10.82,7.25,10.82,10.82,920287,32,20029,-54
2020-04-09 19:42:41,18.73,8.60,18.73,18.73,920334,32,20045,-55
2020-04-09 19:43:19,15.73,8.52,15.73,15.73,920312,32,20204,-53
2020-04-09 19:43:50,12.43,8.80,12.43,12.43,920273,32,20046,-53
2020-04-09 19:44:21,14.25,8.27,14.25,14.25,920492,32,20022,-53
2020-04-09 19:44:52,16.48,8.95,16.48,16.48,920238,32,20070,-53
2020-04-09 19:45:32,14.45,8.32,14.45,14.45,920346,32,20059,-55
2020-04-09 19:46:04,11.00,7.35,11.00,11.00,920328,32,20048,-56
2020-04-09 19:46:37,10.30,7.55,10.30,10.30,920333,32,20110,-53
2020-04-09 19:47:08,13.27,8.45,13.27,13.27,920372,32,20022,-55
2020-04-09 19:47:39,12.05,8.82,12.05,12.05,920404,32,20080,-54
2020-04-09 19:48:12,11.40,7.78,11.40,11.40,920066,32,20062,-53
2020-04-09 19:48:57,13.75,8.13,13.75,13.75,920081,32,20033,-54
2020-04-09 19:49:28,12.85,7.80,12.85,12.85,916738,32,20022,-53
2020-04-09 19:49:59,14.00,7.40,14.00,14.00,918727,32,20086,-56
2020-04-09 19:50:30,16.90,8.30,16.90,16.90,919693,32,20049,-53
2020-04-09 19:51:02,14.32,8.38,14.32,14.32,920075,32,20030,-54
2020-04-09 19:51:33,12.75,8.25,12.75,12.75,920465,32,20045,-55
2020-04-09 19:52:04,9.35,7.28,9.35,9.35,920278,32,20025,-54
2020-04-09 19:52:35,11.38,7.57,11.38,11.38,920420,32,20021,-53
2020-04-09 19:53:06,11.02,7.60,11.02,11.02,920356,32,20022,-53
2020-04-09 19:53:37,15.30,7.72,15.30,15.30,920329,32,20025,-52
2020-04-09 19:54:11,16.27,8.40,16.27,16.27,920008,32,20017,-54
2020-04-09 19:54:43,11.90,7.65,11.90,11.90,920036,32,20399,-54
2020-04-09 19:55:17,11.82,7.55,11.82,11.82,920171,32,20066,-53
2020-04-09 19:55:48,10.23,7.87,10.23,10.23,920136,32,20128,-53
2020-04-09 19:56:20,11.75,7.60,11.75,11.75,920250,32,20109,-55
2020-04-09 19:56:57,10.88,7.78,10.88,10.88,920340,32,20025,-54
2020-04-09 19:57:28,15.50,7.85,15.50,15.50,919991,32,20072,-54
2020-04-09 19:57:59,13.35,8.05,13.35,13.35,920240,32,20401,-54
2020-04-09 19:58:30,14.25,8.55,14.25,14.25,920435,32,20022,-52
2020-04-09 19:59:01,11.70,8.02,11.70,11.70,919906,32,20079,-53
2020-04-09 19:59:33,14.13,8.50,14.13,14.13,920398,32,20060,-53
2020-04-09 20:00:04,10.18,7.93,10.18,10.18,920230,32,20053,-55
2020-04-09 20:00:46,17.33,8.32,17.33,17.33,920347,32,20048,-53
2020-04-09 20:01:22,16.55,8.48,16.55,16.55,920356,32,20097,-54
2020-04-09 20:01:54,14.40,8.55,14.40,14.40,920206,32,20067,-55
2020-04-09 20:02:25,13.13,8.13,13.13,13.13,919953,32,20099,-53
2020-04-09 20:02:56,11.07,8.30,11.07,11.07,920187,32,20025,-55
2020-04-09 20:03:29,14.10,8.75,14.10,14.10,920330,32,20200,-54
2020-04-09 20:04:01,12.63,8.43,12.63,12.63,920218,32,20022,-54
2020-04-09 20:04:32,16.00,9.43,16.00,16.00,920403,32,20078,-52
2020-04-09 20:05:04,13.73,8.93,13.73,13.73,920216,32,20033,-54
2020-04-09 20:05:35,12.80,8.88,12.80,12.80,920118,32,20058,-52
2020-04-09 20:06:06,13.85,9.82,13.85,13.85,920028,32,20105,-53
2020-04-09 20:06:38,16.98,10.57,16.98,16.98,920044,32,20038,-54
2020-04-09 20:07:09,15.63,9.80,15.63,15.63,919558,32,20030,-54
2020-04-09 20:07:40,16.75,10.10,16.75,16.75,920294,32,20116,-53
2020-04-09 20:08:11,13.02,9.45,13.02,13.02,920238,32,20173,-53
2020-04-09 20:08:42,18.50,10.13,18.50,18.50,920321,32,20068,-53
2020-04-09 20:09:36,18.77,10.25,18.77,18.77,920217,32,20104,-55
2020-04-09 20:10:12,15.82,10.63,15.82,15.82,911992,32,20173,-54
2020-04-09 20:10:43,17.42,10.20,17.42,17.42,920284,32,20034,-54
2020-04-09 20:11:16,15.05,9.80,15.05,15.05,920392,32,20038,-54
2020-04-09 20:11:47,15.43,10.45,15.43,15.43,920286,32,20030,-53
2020-04-09 20:12:20,14.98,9.63,14.98,14.98,920326,32,20090,-50
2020-04-09 20:12:52,18.10,10.70,18.10,18.10,920290,32,20071,-54
2020-04-09 20:13:34,16.80,12.30,16.80,16.80,919869,32,20038,-55
2020-04-09 20:14:05,16.92,11.45,16.92,16.92,919627,32,20033,-52
2020-04-09 20:14:37,17.75,10.68,17.75,17.75,920155,32,20044,-54
2020-04-09 20:15:13,20.20,11.82,20.20,20.20,920064,32,20436,-55
2020-04-09 20:15:44,18.55,11.40,18.55,18.55,920335,32,20376,-52
2020-04-09 20:16:18,19.75,11.88,19.75,19.75,919943,32,20075,-54
2020-04-09 20:16:49,19.62,12.77,19.62,19.62,920237,32,20086,-54
2020-04-09 20:17:27,18.17,11.88,18.17,18.17,920383,32,20427,-53
2020-04-09 20:17:58,20.85,10.70,20.85,20.85,920262,32,20034,-55
2020-04-09 20:18:30,17.23,10.85,17.23,17.23,920276,32,20166,-54
2020-04-09 20:19:03,20.20,10.95,20.20,20.20,920292,32,20030,-53
2020-04-09 20:19:38,21.15,11.98,21.15,21.15,920308,32,20055,-54
2020-04-09 20:20:10,18.17,11.40,18.17,18.17,920261,32,20029,-54
2020-04-09 20:20:41,26.77,10.20,26.77,26.77,920352,32,20060,-50
2020-04-09 20:21:12,17.62,10.95,17.62,17.62,919808,32,20029,-53
2020-04-09 20:21:43,19.40,11.27,19.40,19.40,920081,32,20026,-53
2020-04-09 20:22:14,17.30,11.05,17.30,17.30,919949,32,20029,-53
2020-04-09 20:22:45,17.42,11.00,17.42,17.42,920016,32,20135,-53
2020-04-09 20:23:17,16.87,11.05,16.87,16.87,920364,32,20108,-52
2020-04-09 20:23:48,17.75,10.98,17.75,17.75,920161,32,20154,-54
2020-04-09 20:24:19,17.83,12.00,17.83,17.83,919900,32,20021,-52
2020-04-09 20:24:59,17.08,10.60,17.08,17.08,919884,32,20220,-54
2020-04-09 20:25:30,20.17,11.68,20.17,20.17,919989,32,20026,-52
2020-04-09 20:26:06,17.20,10.73,17.20,17.20,919818,32,20075,-56
2020-04-09 20:26:37,18.73,11.32,18.73,18.73,920374,32,20491,-56
2020-04-09 20:27:13,19.67,10.73,19.67,19.67,919890,32,20274,-55
2020-04-09 20:27:44,13.05,9.88,13.05,13.05,920120,32,20092,-55
2020-04-09 20:28:15,15.82,10.15,15.82,15.82,920019,32,20105,-52
2020-04-09 20:28:46,16.12,9.63,16.12,16.12,920133,32,20101,-55
2020-04-09 20:29:17,18.20,10.43,18.20,18.20,920287,32,20068,-53
2020-04-09 20:29:49,19.25,10.73,19.25,19.25,920182,32,20158,-55
2020-04-09 20:30:22,16.12,11.15,16.12,16.12,920394,32,20026,-54
2020-04-09 20:30:54,16.52,12.05,16.52,16.52,920159,32,20419,-53
2020-04-09 20:31:25,21.35,11.80,21.35,21.35,920373,32,20367,-52
2020-04-09 20:31:57,14.75,10.60,14.75,14.75,920277,32,20030,-52
2020-04-09 20:32:28,17.00,10.68,17.00,17.00,919940,32,20082,-55
2020-04-09 20:33:00,17.77,11.52,17.77,17.77,920102,32,20120,-53
2020-04-09 20:33:33,19.35,11.27,19.35,19.35,920209,32,20040,-53
2020-04-09 20:34:05,18.92,11.68,18.92,18.92,920187,32,20125,-53
2020-04-09 20:34:36,18.40,11.63,18.40,18.40,920403,32,20084,-54
2020-04-09 20:35:12,24.17,12.10,24.17,24.17,920181,32,20067,-54
2020-04-09 20:35:43,19.33,12.05,19.33,19.33,920334,32,20121,-53
2020-04-09 20:36:18,27.95,14.18,27.95,27.95,920320,32,20180,-50
2020-04-09 20:36:50,24.08,13.55,24.08,24.08,919881,32,20149,-54
2020-04-09 20:37:21,25.92,14.98,25.92,25.92,920181,32,20242,-49
2020-04-09 20:37:54,26.25,14.20,26.25,26.25,919815,32,20121,-55
2020-04-09 20:38:25,29.92,14.05,29.92,29.92,919811,32,20155,-52
2020-04-09 20:38:57,28.87,14.75,28.87,28.87,916153,32,20038,-54
2020-04-09 20:39:46,24.55,14.23,24.55,24.55,916904,32,20120,-53
2020-04-09 20:40:36,26.30,15.23,26.30,26.30,919124,32,20124,-53
2020-04-09 20:41:10,23.42,14.75,23.42,23.42,920202,32,20130,-54
2020-04-09 20:41:44,25.70,15.57,25.70,25.70,920227,32,20147,-50
2020-04-09 20:42:16,27.80,15.52,27.80,27.80,920184,32,20121,-50
2020-04-09 20:42:57,24.12,14.73,24.12,24.12,920268,32,20129,-52
2020-04-09 20:43:39,24.60,14.70,24.60,24.60,920323,32,20162,-54
2020-04-09 20:44:13,28.77,14.40,28.77,28.77,920149,32,20121,-53
2020-04-09 20:44:45,24.63,13.43,24.63,24.63,920246,32,20148,-55
2020-04-09 20:45:16,29.42,13.52,29.42,29.42,920236,32,20132,-55
2020-04-09 20:45:48,29.30,13.25,29.30,29.30,919875,32,20192,-53
2020-04-09 20:46:21,22.73,13.23,22.73,22.73,920293,32,20187,-53
2020-04-09 20:46:57,27.27,13.57,27.27,27.27,920812,32,20121,-54
2020-04-09 20:47:28,22.85,13.48,22.85,22.85,920826,32,20249,-54
2020-04-09 20:47:59,21.73,13.23,21.73,21.73,920478,32,20377,-53
2020-04-09 20:48:30,25.40,13.65,25.40,25.40,920785,32,20121,-52
2020-04-09 20:49:02,25.10,14.45,25.10,25.10,920702,32,20133,-53
2020-04-09 20:49:33,23.02,13.80,23.02,23.02,920499,32,20125,-53
2020-04-09 20:50:05,22.65,14.05,22.65,22.65,920720,32,20129,-54
2020-04-09 20:50:36,23.98,13.52,23.98,23.98,920774,32,20144,-53
2020-04-09 20:51:09,24.08,14.15,24.08,24.08,920846,32,20181,-54
2020-04-09 20:51:40,23.60,14.55,23.60,23.60,920834,32,20148,-52
2020-04-09 20:52:13,20.80,13.82,20.80,20.80,920734,32,20116,-53
2020-04-09 20:52:44,21.42,13.52,21.42,21.42,920763,32,20125,-56
2020-04-09 20:53:19,21.02,13.45,21.02,21.02,920460,32,20200,-55
2020-04-09 20:53:50,24.20,13.88,24.20,24.20,920467,32,20435,-55
2020-04-09 20:54:25,22.02,13.60,22.02,22.02,920872,32,20467,-55
2020-04-09 20:54:58,21.75,12.23,21.75,21.75,920746,32,20125,-54
2020-04-09 20:55:29,22.35,14.23,22.35,22.35,920886,32,20195,-55
2020-04-09 20:56:00,21.77,13.23,21.77,21.77,920822,32,20265,-52
2020-04-09 20:56:31,21.77,13.05,21.77,21.77,920880,32,20125,-54
2020-04-09 20:57:21,28.27,13.80,28.27,28.27,920707,32,20129,-52
2020-04-09 20:57:52,30.83,14.02,30.83,30.83,920746,32,20137,-53
2020-04-09 20:58:23,23.70,13.62,23.70,23.70,920524,32,20136,-54
2020-04-09 20:58:54,25.60,14.50,25.60,25.60,920611,32,20121,-52
2020-04-09 20:59:26,22.80,14.07,22.80,22.80,920849,32,20112,-49
2020-04-09 20:59:57,27.77,14.90,27.77,27.77,920743,32,20204,-53
2020-04-09 21:00:46,24.42,14.02,24.42,24.42,920848,32,20523,-56
2020-04-09 21:01:26,25.55,15.60,25.55,25.55,920338,32,20143,-51
2020-04-09 21:02:02,26.70,15.65,26.70,26.70,920335,32,20144,-53
2020-04-09 21:02:41,24.77,13.98,24.77,24.77,920218,32,20065,-54
2020-04-09 21:03:23,28.52,14.65,28.52,28.52,920105,32,20141,-52
2020-04-09 21:03:57,28.62,14.65,28.62,28.62,920586,32,20478,-52
2020-04-09 21:04:28,27.05,14.27,27.05,27.05,920733,32,20406,-52
2020-04-09 21:04:59,30.10,14.02,30.10,30.10,920683,32,20567,-53
2020-04-09 21:05:31,24.20,15.38,24.20,24.20,920392,32,20117,-53
2020-04-09 21:06:03,25.80,14.63,25.80,25.80,920291,32,20153,-52
2020-04-09 21:06:35,28.60,15.35,28.60,28.60,920408,32,20540,-53
2020-04-09 21:07:16,31.60,15.23,31.60,31.60,920323,32,20141,-51
2020-04-09 21:07:47,26.73,14.73,26.73,26.73,920039,32,20128,-54
2020-04-09 21:08:19,24.48,14.70,24.48,24.48,920333,32,20120,-52
2020-04-09 21:08:50,25.17,15.45,25.17,25.17,920257,32,20318,-51
2020-04-09 21:09:30,24.17,15.43,24.17,24.17,920576,32,20121,-51
2020-04-09 21:10:19,25.50,14.52,25.50,25.50,920054,32,20224,-54
2020-04-09 21:10:54,30.70,15.43,30.70,30.70,920725,32,20056,-55
2020-04-09 21:11:36,30.25,15.35,30.25,30.25,920810,32,20117,-52
2020-04-09 21:12:08,29.08,13.65,29.08,29.08,920762,32,20155,-51
2020-04-09 21:12:41,24.92,13.85,24.92,24.92,920476,32,20512,-55
2020-04-09 21:13:15,23.23,13.68,23.23,23.23,920308,32,20125,-52
2020-04-09 21:13:46,22.90,14.00,22.90,22.90,920279,32,20181,-53
2020-04-09 21:14:19,25.98,14.82,25.98,25.98,920658,32,20121,-52
2020-04-09 21:14:55,23.77,13.98,23.77,23.77,920206,32,20129,-54
2020-04-09 21:15:31,25.33,13.88,25.33,25.33,920739,32,20125,-50
2020-04-09 21:16:03,23.42,14.05,23.42,23.42,920723,32,20120,-54
2020-04-09 21:16:34,26.80,14.00,26.80,26.80,920701,32,20122,-54
2020-04-09 21:17:05,22.30,13.73,22.30,22.30,920694,32,20129,-51
2020-04-09 21:17:36,21.45,12.90,21.45,21.45,920755,32,20491,-53
2020-04-09 21:18:08,22.40,12.98,22.40,22.40,920601,32,20541,-52
2020-04-09 21:18:39,22.08,13.13,22.08,22.08,920428,32,20208,-48
2020-04-09 21:19:10,22.23,12.85,22.23,22.23,920193,32,20151,-51
2020-04-09 21:19:41,19.05,12.40,19.05,19.05,920483,32,20112,-54
2020-04-09 21:20:12,21.40,12.93,21.40,21.40,920320,32,20219,-51
2020-04-09 21:20:43,22.55,12.07,22.55,22.55,920841,32,20146,-52
2020-04-09 21:21:14,19.77,12.07,19.77,19.77,920705,32,20297,-52
2020-04-09 21:21:46,17.20,12.13,17.20,17.20,920766,32,20113,-52
2020-04-09 21:22:21,24.55,12.32,24.55,24.55,920642,32,20517,-54
2020-04-09 21:22:52,19.92,11.85,19.92,19.92,920480,32,20143,-53
2020-04-09 21:23:27,17.75,11.82,17.75,17.75,920635,32,20197,-54
2020-04-09 21:24:03,23.70,12.05,23.70,23.70,920370,32,20157,-52
2020-04-09 21:24:34,18.50,12.18,18.50,18.50,920801,32,20120,-54
2020-04-09 21:25:05,19.02,11.05,19.02,19.02,920342,32,20151,-52
2020-04-09 21:25:37,21.12,12.40,21.12,21.12,920782,32,20121,-50
2020-04-09 21:26:25,20.95,11.85,20.95,20.95,920628,32,20163,-56
2020-04-09 21:26:57,22.05,13.10,22.05,22.05,920636,32,20430,-51
2020-04-09 21:27:28,21.05,12.15,21.05,21.05,920340,32,20124,-54
2020-04-09 21:28:05,17.92,12.35,17.92,17.92,920197,32,20348,-54
2020-04-09 21:28:56,20.05,11.70,20.05,20.05,920768,32,20204,-54
2020-04-09 21:29:53,22.37,12.68,22.37,22.37,920775,32,20143,-53
2020-04-09 21:30:49,21.95,12.45,21.95,21.95,917909,32,20129,-54
2020-04-09 21:31:48,18.62,12.93,18.62,18.62,920794,32,20140,-53
2020-04-09 21:32:39,18.87,12.20,18.87,18.87,910735,32,20123,-51
2020-04-09 21:33:40,18.25,11.93,18.25,18.25,918549,32,20177,-53
2020-04-09 21:34:31,22.37,12.88,22.37,22.37,920676,32,20074,-52
2020-04-09 21:35:18,17.92,12.07,17.92,17.92,920685,32,20218,-53
2020-04-09 21:35:55,17.45,12.43,17.45,17.45,920683,32,20108,-51
2020-04-09 21:36:53,21.73,13.48,21.73,21.73,920799,32,20136,-52
2020-04-09 21:37:47,22.10,12.55,22.10,22.10,920630,32,20574,-53
2020-04-09 21:38:37,18.65,12.65,18.65,18.65,920437,32,20139,-53
2020-04-09 21:39:33,18.95,13.10,18.95,18.95,920682,32,20239,-54
2020-04-09 21:40:30,22.33,13.40,22.33,22.33,920689,32,20144,-53
2020-04-09 21:41:07,22.05,13.43,22.05,22.05,920396,32,20121,-55
2020-04-09 21:41:57,23.77,13.93,23.77,23.77,920827,32,20121,-53
2020-04-09 21:42:41,19.70,13.13,19.70,19.70,920291,32,20151,-52
2020-04-09 21:43:39,23.58,14.27,23.58,23.58,920620,32,20133,-53
2020-04-09 21:44:11,19.55,13.15,19.55,19.55,920606,32,20125,-52
2020-04-09 21:44:43,24.63,14.25,24.63,24.63,920694,32,20185,-55
2020-04-09 21:45:35,18.00,13.30,18.00,18.00,920615,32,20121,-52
2020-04-09 21:46:26,20.17,12.88,20.17,20.17,920661,32,20261,-53
2020-04-09 21:46:57,21.20,13.55,21.20,21.20,920598,32,20125,-55
2020-04-09 21:47:28,25.17,14.20,25.17,25.17,920706,32,20025,-54
2020-04-09 21:47:59,19.70,13.85,19.70,19.70,920660,32,20178,-50
2020-04-09 21:48:33,22.85,13.82,22.85,22.85,920680,32,20490,-53
2020-04-09 21:49:06,23.55,14.30,23.55,23.55,920143,32,20144,-53
2020-04-09 21:49:38,20.35,13.52,20.35,20.35,920691,32,20120,-54
2020-04-09 21:50:09,23.52,13.35,23.52,23.52,920536,32,20133,-53
2020-04-09 21:50:40,20.25,12.63,20.25,20.25,920622,32,20144,-55
2020-04-09 21:51:11,20.00,12.52,20.00,20.00,920577,32,20124,-53
2020-04-09 21:51:42,17.77,12.50,17.77,17.77,920613,32,20159,-53
2020-04-09 21:52:14,19.15,12.50,19.15,19.15,920644,32,20182,-54
2020-04-09 21:52:45,17.45,12.80,17.45,17.45,920672,32,20140,-53
2020-04-09 21:53:19,18.05,12.80,18.05,18.05,920526,32,20125,-54
2020-04-09 21:53:51,22.40,12.98,22.40,22.40,920517,32,20121,-53
2020-04-09 21:54:22,22.60,14.27,22.60,22.60,920365,32,20196,-55
2020-04-09 21:54:53,21.50,13.23,21.50,21.50,920613,32,20426,-55
2020-04-09 21:55:24,19.83,12.43,19.83,19.83,920665,32,20444,-54
2020-04-09 21:55:56,17.23,12.05,17.23,17.23,920639,32,20208,-54
2020-04-09 21:56:37,21.73,13.13,21.73,21.73,920712,32,20410,-53
2020-04-09 21:57:10,16.45,12.77,16.45,16.45,920626,32,20121,-55
2020-04-09 21:57:41,18.02,12.73,18.02,18.02,920540,32,20222,-55
2020-04-09 21:58:12,19.75,13.15,19.75,19.75,920649,32,20121,-53
2020-04-09 21:58:43,20.20,12.90,20.20,20.20,920619,32,20124,-54
2020-04-09 21:59:15,22.30,13.32,22.30,22.30,920595,32,20120,-53
2020-04-09 21:59:46,22.92,13.02,22.92,22.92,920764,32,20140,-54
2020-04-09 22:00:36,19.87,13.88,19.87,19.87,920173,32,20194,-56
2020-04-09 22:01:33,22.37,12.82,22.37,22.37,920540,32,20140,-56
2020-04-09 22:02:17,19.37,12.73,19.37,19.37,920641,32,20208,-54
2020-04-09 22:03:07,23.90,12.82,23.90,23.90,920658,32,20200,-54
2020-04-09 22:03:40,20.37,12.52,20.37,20.37,920653,32,20166,-54
2020-04-09 22:04:29,22.27,13.65,22.27,22.27,920540,32,20151,-56
2020-04-09 22:05:23,22.20,13.65,22.20,22.20,920165,32,20195,-53
2020-04-09 22:05:56,20.50,13.57,20.50,20.50,907498,32,20379,-53
2020-04-09 22:06:38,22.98,12.90,22.98,22.98,907582,32,20131,-54
2020-04-09 22:07:28,24.75,13.75,24.75,24.75,920193,32,20236,-49
2020-04-09 22:08:18,24.55,14.30,24.55,24.55,920518,32,20132,-54
2020-04-09 22:08:59,20.27,13.43,20.27,20.27,920459,32,20216,-52
2020-04-09 22:09:42,22.83,13.82,22.83,22.83,920569,32,20117,-55
2020-04-09 22:10:37,22.90,14.52,22.90,22.90,920472,32,20121,-50
2020-04-09 22:11:26,29.85,14.27,29.85,29.85,912313,32,20244,-51
2020-04-09 22:12:14,21.60,14.63,21.60,21.60,920628,32,20160,-56
2020-04-09 22:13:14,22.80,14.25,22.80,22.80,920636,32,20131,-54
2020-04-09 22:14:05,22.15,15.02,22.15,22.15,920548,32,20779,-55
2020-04-09 22:14:47,22.42,14.52,22.42,22.42,920616,32,20146,-54
2020-04-09 22:15:37,22.60,14.23,22.60,22.60,920494,32,20113,-54
2020-04-09 22:16:28,19.05,13.62,19.05,19.05,920420,32,20117,-53
2020-04-09 22:16:59,920828,920828,920828,920828,920828,32,20129,-54
2020-04-09 22:17:56,22.48,14.52,22.48,22.48,920578,32,19928,-52
2020-04-09 22:18:46,23.83,14.10,23.83,23.83,920516,32,20038,-52
2020-04-09 22:19:40,21.70,13.68,21.70,21.70,920418,32,20146,-54
2020-04-09 22:20:17,22.87,13.98,22.87,22.87,912598,32,20127,-56
2020-04-09 22:21:08,28.50,14.87,28.50,28.50,920632,32,20161,-53
2020-04-09 22:21:42,24.95,16.08,24.95,24.95,920574,32,20113,-54
2020-04-09 22:22:25,24.77,15.10,24.77,24.77,920472,32,20033,-54
2020-04-09 22:23:00,25.45,14.60,25.45,25.45,920531,32,20137,-54
2020-04-09 22:23:33,23.65,14.25,23.65,23.65,920561,32,20121,-50
2020-04-09 22:24:07,24.98,15.55,24.98,24.98,920061,32,20117,-53
2020-04-09 22:24:40,22.58,14.90,22.58,22.58,920563,32,20499,-54
2020-04-09 22:25:12,25.02,16.27,25.02,25.02,920464,32,20129,-53
2020-04-09 22:25:43,27.37,16.27,27.37,27.37,920543,32,20117,-54
2020-04-09 22:26:14,26.83,16.75,26.83,26.83,920119,32,20153,-53
2020-04-09 22:27:03,26.35,16.87,26.35,26.35,920519,32,20161,-55
2020-04-09 22:27:34,23.00,15.93,23.00,23.00,920538,32,20471,-55
2020-04-09 22:28:11,22.13,15.38,22.13,22.13,920098,32,20165,-53
2020-04-09 22:28:47,27.50,16.65,27.50,27.50,920244,32,20116,-55
2020-04-09 22:29:25,28.30,16.12,28.30,28.30,920489,32,20143,-54
2020-04-09 22:29:56,24.63,15.93,24.63,24.63,920560,32,20166,-54
2020-04-09 22:30:37,27.45,15.88,27.45,27.45,920544,32,20452,-53
2020-04-09 22:31:28,27.77,15.70,27.77,27.77,920493,32,20151,-54
2020-04-09 22:32:08,25.73,14.23,25.73,25.73,920502,32,20383,-51
2020-04-09 22:32:39,25.08,14.73,25.08,25.08,920539,32,20413,-53
2020-04-09 22:33:13,21.77,14.32,21.77,21.77,920603,32,20287,-53
2020-04-09 22:33:56,25.40,15.07,25.40,25.40,920543,32,20120,-54
2020-04-09 22:34:43,21.35,14.70,21.35,21.35,920457,32,20155,-56
2020-04-09 22:35:27,20.85,14.65,20.85,20.85,920357,32,20127,-54
2020-04-09 22:36:04,26.62,14.90,26.62,26.62,920503,32,20136,-53
2020-04-09 22:36:48,21.70,14.38,21.70,21.70,920587,32,20203,-55
2020-04-09 22:37:20,25.80,14.82,25.80,25.80,920087,32,20117,-54
2020-04-09 22:38:00,22.83,14.52,22.83,22.83,920363,32,20180,-54
2020-04-09 22:38:31,24.60,15.43,24.60,24.60,920387,32,20121,-55
2020-04-09 22:39:22,23.60,15.70,23.60,23.60,920383,32,20049,-52
2020-04-09 22:39:53,24.85,15.70,24.85,24.85,920477,32,20121,-51
2020-04-09 22:40:43,26.55,16.92,26.55,26.55,920529,32,20027,-53
2020-04-09 22:41:27,24.58,15.70,24.58,24.58,920085,32,20144,-54
2020-04-09 22:41:58,27.02,16.35,27.02,27.02,920407,32,20128,-52
2020-04-09 22:42:42,25.40,16.62,25.40,25.40,920562,32,20138,-54
2020-04-09 22:43:16,24.20,15.85,24.20,24.20,920395,32,20129,-55
2020-04-09 22:43:48,24.05,15.82,24.05,24.05,920579,32,20163,-54
2020-04-09 22:44:21,27.52,16.87,27.52,27.52,920382,32,20116,-54
2020-04-09 22:45:08,26.77,16.20,26.77,26.77,920533,32,20171,-54
2020-04-09 22:45:50,28.95,16.55,28.95,28.95,920537,32,20159,-55
2020-04-09 22:46:29,24.63,16.83,24.63,24.63,920466,32,20128,-56
2020-04-09 22:47:32,30.00,17.15,30.00,30.00,920404,32,20133,-52
2020-04-09 22:48:21,25.90,16.75,25.90,25.90,906984,32,20168,-53
2020-04-09 22:49:00,27.40,16.40,27.40,27.40,907005,32,20234,-54
2020-04-09 22:49:32,27.67,17.45,27.67,27.67,920525,32,20108,-56
2020-04-09 22:50:15,27.73,17.35,27.73,27.73,920432,32,20241,-51
2020-04-09 22:50:46,23.85,16.92,23.85,23.85,920455,32,20196,-55
2020-04-09 22:51:27,26.20,17.42,26.20,26.20,920384,32,20231,-55
2020-04-09 22:52:18,27.85,16.23,27.85,27.85,920487,32,20136,-55
2020-04-09 22:52:52,24.87,16.48,24.87,24.87,920047,32,20025,-56
2020-04-09 22:53:23,24.87,16.73,24.87,24.87,920181,32,20116,-56
2020-04-09 22:53:55,26.33,16.05,26.33,26.33,920038,32,20204,-51
2020-04-09 22:54:34,28.65,17.70,28.65,28.65,920530,32,20466,-54
2020-04-09 22:55:14,28.87,16.65,28.87,28.87,920483,32,20117,-51
2020-04-09 22:56:03,23.62,16.42,23.62,23.62,920488,32,20125,-52
2020-04-09 22:56:34,27.83,16.95,27.83,27.83,920483,32,20513,-53
2020-04-09 22:57:21,26.42,16.58,26.42,26.42,920461,32,20167,-56
2020-04-09 22:57:55,24.42,16.05,24.42,24.42,920051,32,20121,-55
2020-04-09 22:58:37,24.85,15.98,24.85,24.85,920108,32,20148,-54
2020-04-09 22:59:28,27.23,16.60,27.23,27.23,920461,32,20108,-57
2020-04-09 23:00:22,24.70,15.65,24.70,24.70,920369,32,20147,-53
2020-04-09 23:00:57,31.25,16.42,31.25,31.25,920388,32,20112,-52
2020-04-09 23:01:31,25.08,16.70,25.08,25.08,920402,32,20310,-52
2020-04-09 23:02:18,23.42,16.48,23.42,23.42,920038,32,20117,-52
2020-04-09 23:02:58,36.40,17.30,36.40,36.40,920469,32,20522,-52
2020-04-09 23:03:31,25.70,15.60,25.70,25.70,920472,32,20117,-54
2020-04-09 23:04:14,21.00,15.02,21.00,21.00,920394,32,20398,-57
2020-04-09 23:04:57,23.33,15.50,23.33,23.33,920459,32,20211,-52
2020-04-09 23:05:48,25.30,15.00,25.30,25.30,920438,32,20113,-54
2020-04-09 23:06:30,25.23,15.23,25.23,25.23,920486,32,20117,-55
2020-04-09 23:07:20,19.20,14.85,19.20,19.20,920352,32,20372,-55
2020-04-09 23:08:11,18.73,13.52,18.73,18.73,920401,32,20165,-55
2020-04-09 23:08:46,22.52,13.75,22.52,22.52,920097,32,20125,-55
2020-04-09 23:09:17,16.75,12.93,16.75,16.75,920103,32,20147,-54
2020-04-09 23:10:01,23.33,14.05,23.33,23.33,920416,32,20215,-55
2020-04-09 23:10:35,18.48,13.30,18.48,18.48,920407,32,20125,-54
2020-04-09 23:11:18,24.90,14.35,24.90,24.90,920373,32,20139,-54
2020-04-09 23:12:08,24.15,14.32,24.15,24.15,920470,32,20132,-52
2020-04-09 23:12:50,26.23,14.85,26.23,26.23,920384,32,20121,-53
2020-04-09 23:13:28,23.73,14.25,23.73,23.73,920362,32,20120,-54
2020-04-09 23:14:08,21.17,14.48,21.17,21.17,920414,32,20437,-55
2020-04-09 23:14:47,21.45,14.65,21.45,21.45,920455,32,20512,-55
2020-04-09 23:15:32,26.30,15.23,26.30,26.30,920463,32,20120,-54
2020-04-09 23:16:14,27.73,16.67,27.73,27.73,920074,32,20424,-54
2020-04-09 23:16:55,21.33,14.35,21.33,21.33,920187,32,20124,-55
2020-04-09 23:17:26,920828,920828,920828,920828,920828,32,20547,-54
2020-04-09 23:17:59,19.65,13.82,19.65,19.65,920376,32,19940,-54
2020-04-09 23:18:30,26.70,15.07,26.70,26.70,920538,32,20082,-54
2020-04-09 23:19:03,24.27,15.10,24.27,24.27,920410,32,20129,-55
2020-04-09 23:19:36,26.95,15.52,26.95,26.95,920428,32,20552,-55
2020-04-09 23:20:14,23.98,14.35,23.98,23.98,920351,32,20211,-53
2020-04-09 23:20:45,21.98,14.38,21.98,21.98,920529,32,20129,-54
2020-04-09 23:21:18,23.20,15.48,23.20,23.20,920418,32,20260,-55
2020-04-09 23:22:00,19.92,13.98,19.92,19.92,920399,32,20520,-55
2020-04-09 23:22:42,20.73,14.18,20.73,20.73,920512,32,20172,-54
2020-04-09 23:23:21,30.02,15.00,30.02,30.02,920429,32,20124,-54
2020-04-09 23:24:04,24.80,14.90,24.80,24.80,920440,32,20129,-56
2020-04-09 23:24:52,22.15,15.25,22.15,22.15,920464,32,20132,-55
2020-04-09 23:25:55,22.15,14.98,22.15,22.15,920458,32,20135,-54
2020-04-09 23:26:46,22.65,14.77,22.65,22.65,920670,32,20529,-54
2020-04-09 23:27:44,27.75,13.75,27.75,27.75,921551,32,20180,-54
2020-04-09 23:28:34,19.85,12.32,19.85,19.85,920771,32,20034,-53
2020-04-09 23:29:12,17.77,12.10,17.77,17.77,920770,32,20136,-53
2020-04-09 23:30:00,17.52,12.68,17.52,17.52,920280,32,20165,-54
2020-04-09 23:30:52,22.30,13.85,22.30,22.30,920070,32,20293,-52
2020-04-09 23:31:45,23.80,13.88,23.80,23.80,919681,32,20120,-54
2020-04-09 23:32:29,25.27,13.27,25.27,25.27,920273,32,20151,-52
2020-04-09 23:33:35,19.20,13.10,19.20,19.20,920449,32,20117,-54
2020-04-09 23:34:09,19.80,13.00,19.80,19.80,920475,32,20157,-55
2020-04-09 23:35:10,18.10,13.35,18.10,18.10,920419,32,20128,-53
2020-04-09 23:36:01,20.55,13.68,20.55,20.55,920550,32,20147,-54
2020-04-09 23:36:32,910168,910168,910168,910168,910168,32,20027,-54
2020-04-09 23:37:04,21.45,13.45,21.45,21.45,920362,32,20291,-56
2020-04-09 23:37:44,24.10,14.05,24.10,24.10,920394,32,20036,-55
2020-04-09 23:38:16,22.02,14.77,22.02,22.02,920381,32,20143,-54
2020-04-09 23:38:57,21.98,14.20,21.98,21.98,920312,32,20119,-56
2020-04-09 23:39:28,17.42,12.95,17.42,17.42,920380,32,20117,-53
2020-04-09 23:40:06,20.62,13.88,20.62,20.62,920078,32,20025,-54
2020-04-09 23:40:46,18.73,13.00,18.73,18.73,920190,32,20187,-55
2020-04-09 23:41:21,20.58,13.38,20.58,20.58,919988,32,20529,-54
2020-04-09 23:41:55,21.12,14.80,21.12,21.12,920383,32,20040,-55
2020-04-09 23:42:26,20.17,13.73,20.17,20.17,920372,32,20121,-54
2020-04-09 23:43:02,24.65,15.10,24.65,24.65,920332,32,20462,-53
2020-04-09 23:43:52,22.25,14.65,22.25,22.25,920371,32,20478,-51
2020-04-09 23:44:25,24.33,14.98,24.33,24.33,920347,32,20159,-53
2020-04-09 23:45:12,29.52,16.42,29.52,29.52,920345,32,20124,-52
2020-04-09 23:45:43,24.85,16.12,24.85,24.85,920400,32,20478,-53
2020-04-09 23:46:20,25.02,15.43,25.02,25.02,919965,32,20157,-54
2020-04-09 23:46:53,26.77,16.17,26.77,26.77,920417,32,20120,-55
2020-04-09 23:47:27,22.37,15.00,22.37,22.37,920342,32,20113,-53
2020-04-09 23:48:01,23.10,15.25,23.10,23.10,920235,32,20143,-53
2020-04-09 23:48:40,28.20,16.50,28.20,28.20,920480,32,20117,-54
2020-04-09 23:49:12,20.88,15.75,20.88,20.88,919835,32,20145,-53
2020-04-09 23:49:44,24.05,15.45,24.05,24.05,920475,32,20462,-56
2020-04-09 23:50:21,23.92,16.23,23.92,23.92,919973,32,20129,-53
2020-04-09 23:50:52,24.37,15.20,24.37,24.37,920420,32,20403,-52
2020-04-09 23:51:33,29.15,16.30,29.15,29.15,920341,32,20195,-54
2020-04-09 23:52:22,23.08,16.15,23.08,23.08,920340,32,20143,-52
2020-04-09 23:53:16,28.58,16.30,28.58,28.58,920373,32,20121,-51
2020-04-09 23:53:47,25.40,15.38,25.40,25.40,920308,32,20203,-55
2020-04-09 23:54:24,23.90,15.85,23.90,23.90,920371,32,20120,-52
2020-04-09 23:55:07,20.42,15.55,20.42,20.42,920325,32,20208,-53
2020-04-09 23:55:39,24.48,15.52,24.48,24.48,920073,32,20139,-52
2020-04-09 23:56:10,27.73,16.73,27.73,27.73,919879,32,20163,-51
2020-04-09 23:56:43,25.80,16.73,25.80,25.80,920446,32,20184,-52
2020-04-09 23:57:14,27.70,16.75,27.70,27.70,920263,32,20113,-55
2020-04-09 23:57:57,26.67,16.92,26.67,26.67,920398,32,20146,-55
2020-04-09 23:58:37,25.17,17.12,25.17,25.17,919943,32,20129,-54
2020-04-09 23:59:17,27.98,17.02,27.98,27.98,920399,32,20125,-54
2020-04-09 23:59:55,21.00,16.30,21.00,21.00,920423,32,20128,-51