2020-04-09 00:00:10,1999.90,999.90,9.70,99.90,893736,33,20072,-71
2020-04-09 00:00:51,1999.90,999.90,9.60,99.90,899045,33,20098,-72
2020-04-09 00:01:59,9.60,9.60,9.60,99.90,899172,33,20123,-72
2020-04-09 00:03:27,1999.90,999.90,9.60,99.90,897485,33,20086,-71
2020-04-09 00:04:18,1999.90,999.90,9.60,99.90,897802,32,20110,-72
2020-04-09 00:05:03,1999.90,999.90,9.60,99.90,892476,32,20056,-72
2020-04-09 00:05:53,1999.90,999.90,9.50,99.90,904722,32,20031,-71
2020-04-09 00:06:24,1999.90,999.90,9.50,99.90,904348,32,20320,-72
2020-04-09 00:07:18,1999.90,999.90,9.50,99.90,904188,32,20023,-71
2020-04-09 00:08:21,1999.90,999.90,9.50,99.90,903765,32,20093,-72
2020-04-09 00:09:10,1999.90,999.90,9.50,99.90,895274,32,20037,-73
2020-04-09 00:09:57,1999.90,999.90,9.50,99.90,907508,32,20019,-70
2020-04-09 00:10:51,1999.90,999.90,9.50,99.90,904612,32,20358,-71
2020-04-09 00:11:37,1999.90,999.90,9.50,99.90,904293,32,20031,-70
2020-04-09 00:12:19,1999.90,999.90,9.40,99.90,900831,32,20351,-71
2020-04-09 00:13:19,1999.90,999.90,9.40,99.90,903140,32,20514,-72
2020-04-09 00:13:50,1999.90,999.90,9.40,99.90,902546,32,20052,-70
2020-04-09 00:14:27,1999.90,999.90,9.50,99.90,905674,32,20038,-71
2020-04-09 00:15:01,1999.90,999.90,9.50,99.90,905681,32,20435,-71
2020-04-09 00:15:35,1999.90,999.90,9.40,99.90,906355,32,20085,-72
2020-04-09 00:16:23,1999.90,999.90,9.40,99.90,907714,32,20444,-72
2020-04-09 00:17:00,1999.90,999.90,9.40,99.90,905464,32,20031,-71
2020-04-09 00:17:32,1999.90,999.90,9.40,99.90,903748,32,20138,-70
2020-04-09 00:18:30,1999.90,999.90,9.40,99.90,904299,32,20104,-70
2020-04-09 00:19:08,1999.90,999.90,9.40,99.90,902313,32,20066,-71
2020-04-09 00:19:45,1999.90,999.90,9.40,99.90,906504,32,20831,-71
2020-04-09 00:20:20,1999.90,999.90,9.40,99.90,906049,32,20502,-71
2020-04-09 00:20:59,1999.90,999.90,9.50,99.90,905721,32,20421,-71
2020-04-09 00:21:33,1999.90,999.90,9.50,99.90,905615,32,20047,-72
2020-04-09 00:22:15,1999.90,999.90,9.50,99.90,904170,32,20739,-70
2020-04-09 00:22:48,1999.90,999.90,9.40,99.90,905170,32,20028,-72
2020-04-09 00:23:19,1999.90,999.90,9.50,99.90,905732,32,20032,-71
2020-04-09 00:23:50,1999.90,999.90,9.50,99.90,900848,32,20483,-71
2020-04-09 00:24:21,1999.90,999.90,9.50,99.90,903430,32,20084,-71
2020-04-09 00:24:54,1999.90,999.90,9.50,99.90,899958,33,20522,-71
2020-04-09 00:25:29,1999.90,999.90,9.50,99.90,896944,33,20320,-70
2020-04-09 00:26:01,1999.90,999.90,9.50,99.90,900158,33,20039,-73
2020-04-09 00:26:32,1999.90,999.90,9.50,99.90,901702,32,20519,-70
2020-04-09 00:27:03,1999.90,999.90,9.50,99.90,904968,32,20043,-72
2020-04-09 00:27:42,1999.90,999.90,9.50,99.90,907306,32,20472,-73
2020-04-09 00:28:28,1999.90,999.90,9.50,99.90,906816,32,20046,-70
2020-04-09 00:29:04,1999.90,999.90,9.50,99.90,902291,32,20055,-70
2020-04-09 00:29:35,1999.90,999.90,9.50,99.90,901001,32,20090,-73
2020-04-09 00:30:13,1999.90,999.90,9.50,99.90,903596,32,20076,-72
2020-04-09 00:30:54,1999.90,999.90,9.50,99.90,902705,32,20111,-70
2020-04-09 00:31:27,9.60,9.60,9.60,99.90,900568,32,20058,-74
2020-04-09 00:32:07,1999.90,999.90,9.50,99.90,901845,32,19962,-73
2020-04-09 00:32:40,1999.90,999.90,9.50,99.90,903007,32,20087,-71
2020-04-09 00:33:12,1999.90,999.90,9.40,99.90,905118,32,20427,-71
2020-04-09 00:33:44,1999.90,999.90,9.40,99.90,905215,32,20065,-70
2020-04-09 00:34:21,1999.90,999.90,9.40,99.90,900958,32,20066,-72
2020-04-09 00:34:59,1999.90,999.90,9.40,99.90,901224,32,20402,-71
2020-04-09 00:35:54,1999.90,999.90,9.40,99.90,901107,32,20051,-71
2020-04-09 00:36:37,1999.90,999.90,9.40,99.90,907389,32,20073,-72
2020-04-09 00:37:22,1999.90,999.90,9.40,99.90,907854,32,20054,-72
2020-04-09 00:38:12,1999.90,999.90,9.40,99.90,907510,32,20061,-71
2020-04-09 00:39:02,1999.90,999.90,9.30,99.90,907382,32,20080,-69
2020-04-09 00:40:13,1999.90,999.90,9.40,99.90,904038,32,20031,-72
2020-04-09 00:40:50,1999.90,999.90,9.30,99.90,903999,32,20860,-70
2020-04-09 00:41:42,1999.90,999.90,9.30,99.90,905986,32,20482,-72
2020-04-09 00:42:13,1999.90,999.90,9.30,99.90,907744,32,20030,-70
2020-04-09 00:42:45,1999.90,999.90,9.30,99.90,907629,32,20436,-73
2020-04-09 00:43:17,1999.90,999.90,9.30,99.90,907462,32,20414,-71
2020-04-09 00:43:48,1999.90,999.90,9.20,99.90,907528,32,20069,-71
2020-04-09 00:44:24,1999.90,999.90,9.20,99.90,907167,32,20061,-73
2020-04-09 00:45:22,1999.90,999.90,9.20,99.90,907176,32,20040,-70
2020-04-09 00:46:33,1999.90,999.90,9.20,99.90,904179,32,20077,-70
2020-04-09 00:47:11,1999.90,999.90,9.20,99.90,904028,32,20023,-72
2020-04-09 00:47:52,1999.90,999.90,9.20,99.90,903236,32,20537,-71
2020-04-09 00:48:29,9.20,9.20,9.20,99.90,908072,32,20431,-72
2020-04-09 00:48:59,1999.90,999.90,9.20,99.90,907757,32,20257,-72
2020-04-09 00:49:42,1999.90,999.90,9.20,99.90,904461,32,20040,-72
2020-04-09 00:50:37,1999.90,999.90,9.20,99.90,904702,32,20100,-71
2020-04-09 00:51:14,1999.90,999.90,9.10,99.90,904228,32,20327,-72
2020-04-09 00:51:51,1999.90,999.90,9.10,99.90,904358,32,20035,-72
2020-04-09 00:53:17,1999.90,999.90,9.10,99.90,905280,32,20378,-71
2020-04-09 00:53:58,1999.90,999.90,9.10,99.90,892401,33,20454,-69
2020-04-09 00:54:35,1999.90,999.90,9.10,99.90,892549,33,20220,-70
2020-04-09 00:55:39,1999.90,999.90,9.10,99.90,892108,33,20041,-71
2020-04-09 00:56:56,1999.90,999.90,9.00,99.90,892497,33,20036,-71
2020-04-09 00:57:27,1999.90,999.90,9.00,99.90,889379,33,20045,-70
2020-04-09 00:57:58,1999.90,999.90,9.00,99.90,889241,33,20037,-72
2020-04-09 00:58:29,1999.90,999.90,9.00,99.90,889523,33,20429,-71
2020-04-09 00:59:25,1999.90,999.90,8.90,99.90,889578,33,20112,-72
2020-04-09 01:00:27,1999.90,999.90,9.00,99.90,896239,32,20412,-70
2020-04-09 01:01:20,1999.90,999.90,8.90,99.90,904790,32,20099,-70
2020-04-09 01:02:20,1999.90,999.90,8.90,99.90,907372,32,20030,-72
2020-04-09 01:03:02,1999.90,999.90,9.00,99.90,901359,32,20483,-70
2020-04-09 01:03:47,1999.90,999.90,9.00,99.90,904016,32,20541,-71
2020-04-09 01:04:31,1999.90,999.90,8.90,99.90,908340,32,20027,-71
2020-04-09 01:05:28,1999.90,999.90,8.90,99.90,905113,32,20023,-72
2020-04-09 01:06:39,1999.90,999.90,8.90,99.90,904734,32,20050,-70
2020-04-09 01:07:32,1999.90,999.90,8.80,99.90,905811,32,20088,-71
2020-04-09 01:08:18,1999.90,999.90,8.80,99.90,908158,32,20031,-71
2020-04-09 01:08:58,1999.90,999.90,8.80,99.90,907416,32,20084,-72
2020-04-09 01:09:37,1999.90,999.90,8.80,99.90,907739,32,20034,-72
2020-04-09 01:10:27,1999.90,999.90,8.80,99.90,904899,32,20055,-72
2020-04-09 01:11:29,1999.90,999.90,8.90,99.90,904220,32,20036,-70
2020-04-09 01:12:12,8.90,8.90,8.90,99.90,907261,32,20077,-70
2020-04-09 01:13:11,1999.90,999.90,8.90,99.90,907801,32,20005,-71
2020-04-09 01:13:57,1999.90,999.90,8.90,99.90,904770,32,20023,-72
2020-04-09 01:14:46,1999.90,999.90,8.80,99.90,904917,32,20031,-71
2020-04-09 01:15:41,1999.90,999.90,8.80,99.90,905386,32,20452,-70
2020-04-09 01:16:30,1999.90,999.90,8.80,99.90,904694,32,20027,-72
2020-04-09 01:17:06,1999.90,999.90,8.80,99.90,904844,32,20039,-69
2020-04-09 01:17:58,1999.90,999.90,8.80,99.90,904387,32,20042,-70
2020-04-09 01:18:39,1999.90,999.90,8.80,99.90,901772,32,20031,-71
2020-04-09 01:19:29,8.80,8.80,8.80,99.90,902154,32,20032,-70
2020-04-09 01:20:53,1999.90,999.90,8.80,99.90,903748,32,19943,-71
2020-04-09 01:22:06,1999.90,999.90,8.80,99.90,907817,32,20043,-72
2020-04-09 01:22:56,1999.90,999.90,8.80,99.90,901467,32,20457,-71
2020-04-09 01:23:48,1999.90,999.90,8.70,99.90,904027,32,20061,-72
2020-04-09 01:25:07,1999.90,999.90,8.70,99.90,908333,32,20058,-71
2020-04-09 01:25:44,1999.90,999.90,8.70,99.90,901647,32,20053,-72
2020-04-09 01:26:36,1999.90,999.90,8.60,99.90,901391,32,20469,-71
2020-04-09 01:27:15,1999.90,999.90,8.60,99.90,901571,32,20066,-72
2020-04-09 01:27:58,1999.90,999.90,8.60,99.90,904478,32,20085,-71
2020-04-09 01:28:34,1999.90,999.90,8.60,99.90,906907,32,20035,-71
2020-04-09 01:29:37,1999.90,999.90,8.60,99.90,908271,32,20062,-71
2020-04-09 01:30:26,1999.90,999.90,8.60,99.90,908133,32,20058,-70
2020-04-09 01:31:15,1999.90,999.90,8.60,99.90,908025,32,20034,-69
2020-04-09 01:32:19,1999.90,999.90,8.60,99.90,904863,32,20031,-71
2020-04-09 01:32:51,1999.90,999.90,8.60,99.90,904786,32,20150,-70
2020-04-09 01:33:28,1999.90,999.90,8.50,99.90,902203,32,20399,-72
2020-04-09 01:33:59,1999.90,999.90,8.60,99.90,903644,32,20113,-71
2020-04-09 01:34:39,1999.90,999.90,8.60,99.90,904551,32,20042,-71
2020-04-09 01:35:18,1999.90,999.90,8.60,99.90,903195,32,20071,-70
2020-04-09 01:36:14,1999.90,999.90,8.60,99.90,905046,32,20468,-70
2020-04-09 01:36:49,1999.90,999.90,8.60,99.90,906053,32,20119,-71
2020-04-09 01:37:27,1999.90,999.90,8.60,99.90,904919,32,20043,-71
2020-04-09 01:38:00,1999.90,999.90,8.60,99.90,898156,33,20051,-71
2020-04-09 01:38:45,1999.90,999.90,8.60,99.90,898719,33,20107,-70
2020-04-09 01:39:22,1999.90,999.90,8.50,99.90,901675,32,20031,-72
2020-04-09 01:39:55,1999.90,999.90,8.50,99.90,906756,32,20035,-72
2020-04-09 01:40:26,1999.90,999.90,8.50,99.90,908044,32,20520,-70
2020-04-09 01:41:10,1999.90,999.90,8.50,99.90,908011,32,20030,-72
2020-04-09 01:42:01,1999.90,999.90,8.50,99.90,908277,32,20031,-72
2020-04-09 01:42:40,1999.90,999.90,8.50,99.90,899688,32,20039,-71
2020-04-09 01:43:33,1999.90,999.90,8.60,99.90,907522,32,20078,-72
2020-04-09 01:44:23,1999.90,999.90,8.60,99.90,907384,32,20697,-72
2020-04-09 01:45:11,1999.90,999.90,8.50,99.90,908283,32,20030,-71
2020-04-09 01:45:46,1999.90,999.90,8.60,99.90,908339,32,20383,-70
2020-04-09 01:46:29,1999.90,999.90,8.50,99.90,908098,32,20394,-70
2020-04-09 01:47:11,1999.90,999.90,8.50,99.90,908274,32,20027,-71
2020-04-09 01:47:48,1999.90,999.90,8.50,99.90,908316,32,20097,-69
2020-04-09 01:48:34,1999.90,999.90,8.50,99.90,905335,32,20031,-70
2020-04-09 01:49:15,1999.90,999.90,8.50,99.90,905629,32,20040,-71
2020-04-09 01:49:53,1999.90,999.90,8.50,99.90,906810,32,20523,-69
2020-04-09 01:50:27,1999.90,999.90,8.40,99.90,907715,32,20026,-70
2020-04-09 01:51:03,1999.90,999.90,8.40,99.90,907648,32,20418,-71
2020-04-09 01:51:43,1999.90,999.90,8.40,99.90,908105,32,20069,-70
2020-04-09 01:52:14,1999.90,999.90,8.40,99.90,904354,32,20066,-69
2020-04-09 01:52:48,1999.90,999.90,8.40,99.90,904848,32,20416,-70
2020-04-09 01:54:02,1999.90,999.90,8.40,99.90,904774,32,20117,-69
2020-04-09 01:54:39,1999.90,999.90,8.40,99.90,901370,32,20058,-70
2020-04-09 01:55:31,1999.90,999.90,8.40,99.90,898549,33,20036,-71
2020-04-09 01:56:19,1999.90,999.90,8.40,99.90,898663,32,20423,-71
2020-04-09 01:56:55,1999.90,999.90,8.40,99.90,901429,32,20039,-69
2020-04-09 01:58:01,1999.90,999.90,8.40,99.90,901422,32,20031,-69
2020-04-09 01:58:45,1999.90,999.90,8.40,99.90,892158,33,20087,-70
2020-04-09 01:59:54,1999.90,999.90,8.40,99.90,900579,32,20040,-70
2020-04-09 02:00:56,1999.90,999.90,8.40,99.90,890876,33,20060,-69
2020-04-09 02:01:45,8.50,8.50,8.50,99.90,904850,32,20051,-70
2020-04-09 02:03:08,1999.90,999.90,8.40,99.90,904811,32,19950,-69
2020-04-09 02:04:13,1999.90,999.90,8.30,99.90,906082,32,20035,-69
2020-04-09 02:05:26,1999.90,999.90,8.30,99.90,905197,32,20024,-70
2020-04-09 02:06:30,1999.90,999.90,8.20,99.90,900575,32,20094,-72
2020-04-09 02:07:23,1999.90,999.90,8.20,99.90,908816,32,20030,-69
2020-04-09 02:08:03,1999.90,999.90,8.10,99.90,910465,32,20075,-72
2020-04-09 02:08:37,1999.90,999.90,8.10,99.90,904743,32,20448,-71
2020-04-09 02:09:45,1999.90,999.90,8.10,99.90,907959,32,20346,-71
2020-04-09 02:10:43,1999.90,999.90,8.10,99.90,907936,32,20147,-70
2020-04-09 02:11:51,1999.90,999.90,8.10,99.90,907803,32,20045,-70
2020-04-09 02:12:40,1999.90,999.90,8.10,99.90,907921,32,20086,-72
2020-04-09 02:13:28,1999.90,999.90,8.10,99.90,907913,32,20404,-71
2020-04-09 02:14:17,1999.90,999.90,8.10,99.90,908101,32,20098,-70
2020-04-09 02:15:23,1999.90,999.90,8.00,99.90,904668,32,20031,-70
2020-04-09 02:16:31,1999.90,999.90,8.00,99.90,904806,32,20039,-69
2020-04-09 02:17:08,1999.90,999.90,8.00,99.90,905112,32,20094,-69
2020-04-09 02:18:00,1999.90,999.90,8.00,99.90,904960,32,20027,-71
2020-04-09 02:18:56,1999.90,999.90,8.00,99.90,904854,32,20031,-71
2020-04-09 02:19:44,1999.90,999.90,8.00,99.90,905019,32,20019,-71
2020-04-09 02:20:41,1999.90,999.90,8.00,99.90,904913,32,20059,-69
2020-04-09 02:21:49,1999.90,999.90,8.00,99.90,897711,33,20080,-71
2020-04-09 02:22:34,1999.90,999.90,8.00,99.90,904841,32,20161,-69
2020-04-09 02:23:05,1999.90,999.90,8.00,99.90,905067,32,20121,-70
2020-04-09 02:23:52,1999.90,999.90,8.00,99.90,904766,32,20406,-71
2020-04-09 02:24:32,1999.90,999.90,7.90,99.90,904738,32,20027,-71
2020-04-09 02:25:14,1999.90,999.90,7.90,99.90,905043,32,20015,-71
2020-04-09 02:25:49,1999.90,999.90,7.90,99.90,904546,32,20022,-71
2020-04-09 02:26:28,1999.90,999.90,7.90,99.90,904543,32,20059,-71
2020-04-09 02:26:59,1999.90,999.90,7.90,99.90,904368,32,20031,-71
2020-04-09 02:27:43,1999.90,999.90,7.80,99.90,905082,32,20113,-71
2020-04-09 02:28:28,1999.90,999.90,7.90,99.90,904341,32,20433,-71
2020-04-09 02:29:13,1999.90,999.90,7.90,99.90,901548,32,20016,-70
2020-04-09 02:29:44,1999.90,999.90,7.90,99.90,901719,32,20016,-70
2020-04-09 02:30:21,1999.90,999.90,7.90,99.90,901487,32,20024,-71
2020-04-09 02:30:58,1999.90,999.90,7.90,99.90,903628,32,20090,-70
2020-04-09 02:31:37,1999.90,999.90,7.90,99.90,904579,32,20038,-71
2020-04-09 02:32:14,1999.90,999.90,7.90,99.90,904452,32,20113,-71
2020-04-09 02:32:46,1999.90,999.90,7.90,99.90,904618,32,20039,-70
2020-04-09 02:33:36,1999.90,999.90,7.90,99.90,904692,32,20410,-70
2020-04-09 02:34:11,1999.90,999.90,7.90,99.90,906747,32,20395,-69
2020-04-09 02:34:50,1999.90,999.90,7.90,99.90,904466,32,20065,-71
2020-04-09 02:35:31,1999.90,999.90,7.80,99.90,904112,32,20173,-72
2020-04-09 02:36:06,1999.90,999.90,7.80,99.90,900958,32,20027,-71
2020-04-09 02:36:57,1999.90,999.90,7.80,99.90,903948,32,20039,-70
2020-04-09 02:37:30,1999.90,999.90,7.80,99.90,904692,32,20032,-69
2020-04-09 02:38:01,1999.90,999.90,7.80,99.90,905964,32,20056,-70
2020-04-09 02:38:44,1999.90,999.90,7.80,99.90,905426,32,20065,-71
2020-04-09 02:39:33,1999.90,999.90,7.80,99.90,904790,32,20027,-70
2020-04-09 02:40:03,1999.90,999.90,7.80,99.90,901501,32,20423,-70
2020-04-09 02:40:47,1999.90,999.90,7.80,99.90,901331,32,20106,-70
2020-04-09 02:41:31,1999.90,999.90,7.80,99.90,901304,32,20122,-70
2020-04-09 02:42:09,1999.90,999.90,7.80,99.90,904465,32,20355,-71
2020-04-09 02:42:41,1999.90,999.90,7.80,99.90,904194,32,20028,-71
2020-04-09 02:43:21,1999.90,999.90,7.80,99.90,901455,32,20028,-69
2020-04-09 02:44:06,1999.90,999.90,7.70,99.90,904454,32,20435,-70
2020-04-09 02:44:38,1999.90,999.90,7.70,99.90,904512,32,20023,-71
2020-04-09 02:45:31,1999.90,999.90,7.70,99.90,904873,32,20031,-71
2020-04-09 02:46:06,1999.90,999.90,7.70,99.90,905029,32,20073,-69
2020-04-09 02:46:42,1999.90,999.90,7.70,99.90,904710,32,20403,-68
2020-04-09 02:47:13,1999.90,999.90,7.70,99.90,904530,32,20015,-72
2020-04-09 02:47:44,1999.90,999.90,7.70,99.90,904720,32,20320,-70
2020-04-09 02:48:19,1999.90,999.90,7.70,99.90,902100,32,20016,-71
2020-04-09 02:48:51,1999.90,999.90,7.70,99.90,899491,32,20039,-71
2020-04-09 02:49:46,1999.90,999.90,7.70,99.90,898504,33,20078,-71
2020-04-09 02:50:27,1999.90,999.90,7.70,99.90,901494,32,20042,-70
2020-04-09 02:51:35,1999.90,999.90,7.70,99.90,904412,32,20020,-70
2020-04-09 02:52:11,1999.90,999.90,7.80,99.90,904797,32,20406,-70
2020-04-09 02:52:42,1999.90,999.90,7.80,99.90,907534,32,20460,-69
2020-04-09 02:53:13,1999.90,999.90,7.70,99.90,907996,32,20053,-70
2020-04-09 02:53:46,1999.90,999.90,7.70,99.90,907912,32,20042,-70
2020-04-09 02:54:25,1999.90,999.90,7.80,99.90,907944,32,20110,-70
2020-04-09 02:54:56,1999.90,999.90,7.70,99.90,908045,32,20354,-70
2020-04-09 02:55:27,1999.90,999.90,7.80,99.90,908006,32,20312,-69
2020-04-09 02:55:58,1999.90,999.90,7.70,99.90,907992,32,20018,-71
2020-04-09 02:56:28,1999.90,999.90,7.70,99.90,907785,32,20023,-69
2020-04-09 02:57:00,1999.90,999.90,7.70,99.90,907991,32,20425,-69
2020-04-09 02:57:33,1999.90,999.90,7.70,99.90,907795,32,20023,-71
2020-04-09 02:58:04,1999.90,999.90,7.70,99.90,906680,32,20010,-71
2020-04-09 02:58:35,1999.90,999.90,7.80,99.90,904187,32,20382,-71
2020-04-09 02:59:40,1999.90,999.90,7.70,99.90,904857,32,20024,-69
2020-04-09 03:00:24,1999.90,999.90,7.80,99.90,892110,33,20095,-71
2020-04-09 03:00:59,1999.90,999.90,7.80,99.90,901572,32,20441,-71
2020-04-09 03:01:33,1999.90,999.90,7.80,99.90,901375,32,20028,-70
2020-04-09 03:02:24,1999.90,999.90,7.70,99.90,901076,32,20028,-70
2020-04-09 03:02:58,1999.90,999.90,7.70,99.90,904305,32,20045,-71
2020-04-09 03:03:28,1999.90,999.90,7.70,99.90,904475,32,20030,-71
2020-04-09 03:03:59,1999.90,999.90,7.70,99.90,904791,32,20043,-69
2020-04-09 03:04:30,1999.90,999.90,7.70,99.90,900933,32,20458,-71
2020-04-09 03:05:01,1999.90,999.90,7.70,99.90,901570,32,20016,-71
2020-04-09 03:05:32,1999.90,999.90,7.70,99.90,901599,32,20103,-69
2020-04-09 03:06:03,1999.90,999.90,7.70,99.90,903498,32,20395,-69
2020-04-09 03:06:34,1999.90,999.90,7.70,99.90,906328,32,20035,-72
2020-04-09 03:07:06,1999.90,999.90,7.70,99.90,904900,32,20054,-70
2020-04-09 03:07:42,1999.90,999.90,7.60,99.90,904904,32,20027,-71
2020-04-09 03:08:20,1999.90,999.90,7.70,99.90,906828,32,20361,-71
2020-04-09 03:08:51,1999.90,999.90,7.60,99.90,907863,32,20030,-69
2020-04-09 03:09:51,1999.90,999.90,7.70,99.90,907951,32,20097,-70
2020-04-09 03:10:44,1999.90,999.90,7.70,99.90,897906,33,20041,-72
2020-04-09 03:11:52,1999.90,999.90,7.70,99.90,897941,33,20036,-70
2020-04-09 03:13:07,1999.90,999.90,7.70,99.90,902474,32,20384,-71
2020-04-09 03:13:52,1999.90,999.90,7.70,99.90,894697,33,20122,-70
2020-04-09 03:14:40,1999.90,999.90,7.70,99.90,895227,33,20058,-70
2020-04-09 03:15:22,1999.90,999.90,7.70,99.90,895290,33,20099,-71
2020-04-09 03:16:20,1999.90,999.90,7.60,99.90,895224,33,20399,-70
2020-04-09 03:16:54,1999.90,999.90,7.70,99.90,904253,32,20472,-71
2020-04-09 03:17:28,1999.90,999.90,7.70,99.90,901770,32,20038,-71
2020-04-09 03:18:01,1999.90,999.90,7.70,99.90,903471,32,20461,-71
2020-04-09 03:18:38,1999.90,999.90,7.60,99.90,903611,32,20051,-71
2020-04-09 03:19:34,1999.90,999.90,7.60,99.90,906049,32,20317,-71
2020-04-09 03:20:25,1999.90,999.90,7.60,99.90,908031,32,20057,-71
2020-04-09 03:21:15,1999.90,999.90,7.60,99.90,907816,32,20101,-71
2020-04-09 03:22:07,1999.90,999.90,7.60,99.90,907753,32,20361,-70
2020-04-09 03:22:47,1999.90,999.90,7.70,99.90,907988,32,20086,-71
2020-04-09 03:23:37,1999.90,999.90,7.70,99.90,905432,32,20101,-69
2020-04-09 03:24:11,1999.90,999.90,7.60,99.90,907526,32,20424,-70
2020-04-09 03:25:00,1999.90,999.90,7.60,99.90,907440,32,20041,-69
2020-04-09 03:25:51,1999.90,999.90,7.60,99.90,907987,32,20073,-71
2020-04-09 03:26:25,1999.90,999.90,7.70,99.90,907364,32,20097,-71
2020-04-09 03:26:56,1999.90,999.90,7.70,99.90,907760,32,20031,-71
2020-04-09 03:27:41,1999.90,999.90,7.70,99.90,907906,32,20026,-71
2020-04-09 03:28:51,1999.90,999.90,7.60,99.90,907822,32,20133,-71
2020-04-09 03:29:35,1999.90,999.90,7.60,99.90,901209,32,20082,-70
2020-04-09 03:30:31,1999.90,999.90,7.60,99.90,901307,32,20339,-71
2020-04-09 03:31:20,1999.90,999.90,7.60,99.90,900939,32,20030,-71
2020-04-09 03:32:04,1999.90,999.90,7.60,99.90,897696,33,20068,-71
2020-04-09 03:32:34,1999.90,999.90,7.60,99.90,897785,33,20502,-70
2020-04-09 03:33:18,1999.90,999.90,7.60,99.90,895043,33,20066,-72
2020-04-09 03:34:10,1999.90,999.90,7.70,99.90,895532,32,20024,-69
2020-04-09 03:34:59,1999.90,999.90,7.60,99.90,901128,32,20061,-71
2020-04-09 03:35:49,1999.90,999.90,7.60,99.90,906723,32,20080,-70
2020-04-09 03:36:52,1999.90,999.90,7.60,99.90,905317,32,20457,-70
2020-04-09 03:37:41,1999.90,999.90,7.60,99.90,895794,33,20101,-70
2020-04-09 03:38:51,1999.90,999.90,7.60,99.90,894908,33,20061,-70
2020-04-09 03:39:57,1999.90,999.90,7.60,99.90,906013,32,20050,-70
2020-04-09 03:40:45,1999.90,999.90,7.60,99.90,904746,32,20478,-71
2020-04-09 03:41:35,1999.90,999.90,7.60,99.90,904536,32,20399,-70
2020-04-09 03:42:32,1999.90,999.90,7.60,99.90,904490,32,20406,-70
2020-04-09 03:43:09,1999.90,999.90,7.60,99.90,897982,33,20062,-71
2020-04-09 03:43:57,1999.90,999.90,7.60,99.90,900432,32,20094,-70
2020-04-09 03:44:47,1999.90,999.90,7.60,99.90,904425,32,20105,-70
2020-04-09 03:45:43,1999.90,999.90,7.60,99.90,904843,32,20103,-70
2020-04-09 03:46:25,1999.90,999.90,7.60,99.90,904695,32,20058,-69
2020-04-09 03:47:31,1999.90,999.90,7.60,99.90,904639,32,20031,-69
2020-04-09 03:48:20,1999.90,999.90,7.60,99.90,900870,32,20089,-69
2020-04-09 03:48:51,1999.90,999.90,7.50,99.90,900835,32,20508,-72
2020-04-09 03:49:25,1999.90,999.90,7.50,99.90,901277,32,20471,-70
2020-04-09 03:50:14,1999.90,999.90,7.50,99.90,899585,32,20409,-71
2020-04-09 03:50:45,1999.90,999.90,7.50,99.90,901214,32,20107,-71
2020-04-09 03:51:40,1999.90,999.90,7.50,99.90,903989,32,20443,-71
2020-04-09 03:52:22,1999.90,999.90,7.50,99.90,904304,32,20024,-70
2020-04-09 03:53:32,1999.90,999.90,7.60,99.90,904209,32,20061,-69
2020-04-09 03:54:07,1999.90,999.90,7.50,99.90,904995,32,20078,-72
2020-04-09 03:54:46,1999.90,999.90,7.50,99.90,907535,32,20339,-71
2020-04-09 03:55:31,1999.90,999.90,7.50,99.90,907890,32,20458,-71
2020-04-09 03:56:26,1999.90,999.90,7.60,99.90,907396,32,20027,-72
2020-04-09 03:56:57,1999.90,999.90,7.50,99.90,907718,32,20042,-71
2020-04-09 03:57:28,1999.90,999.90,7.50,99.90,904649,32,20077,-72
2020-04-09 03:57:59,1999.90,999.90,7.50,99.90,904530,32,20047,-70
2020-04-09 03:58:30,1999.90,999.90,7.50,99.90,904279,32,20104,-70
2020-04-09 03:59:01,1999.90,999.90,7.50,99.90,903921,32,20083,-70
2020-04-09 03:59:32,1999.90,999.90,7.50,99.90,904562,32,20418,-71
2020-04-09 04:00:14,1999.90,999.90,7.40,99.90,904696,32,20089,-72
2020-04-09 04:01:11,1999.90,999.90,7.40,99.90,905922,32,20119,-71
2020-04-09 04:01:44,1999.90,999.90,7.40,99.90,904713,32,20049,-70
2020-04-09 04:02:15,1999.90,999.90,7.40,99.90,904774,32,20023,-71
2020-04-09 04:02:46,1999.90,999.90,7.40,99.90,904222,32,20032,-70
2020-04-09 04:03:18,1999.90,999.90,7.40,99.90,904598,32,20038,-69
2020-04-09 04:03:49,1999.90,999.90,7.40,99.90,904454,32,20460,-69
2020-04-09 04:04:28,1999.90,999.90,7.40,99.90,901272,32,20024,-71
2020-04-09 04:04:59,1999.90,999.90,7.40,99.90,901159,32,20055,-70
2020-04-09 04:05:30,1999.90,999.90,7.40,99.90,901285,32,20024,-71
2020-04-09 04:06:01,1999.90,999.90,7.40,99.90,902329,32,20438,-71
2020-04-09 04:06:36,1999.90,999.90,7.40,99.90,904398,32,20054,-71
2020-04-09 04:07:18,1999.90,999.90,7.40,99.90,904633,32,20028,-70
2020-04-09 04:07:49,1999.90,999.90,7.40,99.90,904493,32,20416,-69
2020-04-09 04:08:20,1999.90,999.90,7.40,99.90,904574,32,20084,-69
2020-04-09 04:08:51,1999.90,999.90,7.40,99.90,900723,33,20031,-71
2020-04-09 04:09:24,1999.90,999.90,7.40,99.90,901370,32,20050,-69
2020-04-09 04:10:07,1999.90,999.90,7.40,99.90,901279,32,20031,-70
2020-04-09 04:10:39,1999.90,999.90,7.40,99.90,902879,32,20093,-71
2020-04-09 04:11:10,1999.90,999.90,7.40,99.90,904020,32,20394,-72
2020-04-09 04:11:40,1999.90,999.90,7.40,99.90,904623,32,20057,-71
2020-04-09 04:12:15,1999.90,999.90,7.40,99.90,904466,32,20119,-71
2020-04-09 04:12:47,1999.90,999.90,7.40,99.90,904512,32,20055,-70
2020-04-09 04:13:18,1999.90,999.90,7.40,99.90,904356,32,20108,-72
2020-04-09 04:13:49,1999.90,999.90,7.40,99.90,900783,32,20432,-70
2020-04-09 04:14:20,1999.90,999.90,7.40,99.90,901221,32,20039,-70
2020-04-09 04:14:50,1999.90,999.90,7.40,99.90,901028,32,20463,-71
2020-04-09 04:15:24,1999.90,999.90,7.40,99.90,900818,32,20379,-69
2020-04-09 04:15:55,1999.90,999.90,7.40,99.90,903907,32,20047,-69
2020-04-09 04:16:26,1999.90,999.90,7.40,99.90,904415,32,20340,-71
2020-04-09 04:16:57,1999.90,999.90,7.50,99.90,901058,32,20447,-71
2020-04-09 04:17:31,1999.90,999.90,7.50,99.90,898041,33,20415,-72
2020-04-09 04:18:03,1999.90,999.90,7.50,99.90,898182,33,20052,-70
2020-04-09 04:18:34,1999.90,999.90,7.40,99.90,898643,32,20047,-70
2020-04-09 04:19:05,1999.90,999.90,7.50,99.90,901617,32,20028,-70
2020-04-09 04:19:36,1999.90,999.90,7.50,99.90,904430,32,20426,-72
2020-04-09 04:20:14,1999.90,999.90,7.50,99.90,904474,32,20040,-69
2020-04-09 04:20:45,1999.90,999.90,7.50,99.90,904268,32,20185,-72
2020-04-09 04:21:16,1999.90,999.90,7.50,99.90,904135,32,20027,-72
2020-04-09 04:21:47,1999.90,999.90,7.50,99.90,904372,32,20047,-72
2020-04-09 04:22:18,1999.90,999.90,7.50,99.90,904618,32,20050,-71
2020-04-09 04:22:50,1999.90,999.90,7.50,99.90,901771,32,20040,-71
2020-04-09 04:23:23,1999.90,999.90,7.50,99.90,901460,32,20110,-71
2020-04-09 04:23:54,1999.90,999.90,7.50,99.90,901567,32,20426,-70
2020-04-09 04:24:25,1999.90,999.90,7.50,99.90,901637,32,20020,-73
2020-04-09 04:24:56,1999.90,999.90,7.50,99.90,901357,33,20040,-71
2020-04-09 04:25:26,1999.90,999.90,7.50,99.90,901551,33,20015,-72
2020-04-09 04:25:57,1999.90,999.90,7.50,99.90,901511,33,20098,-71
2020-04-09 04:26:43,1999.90,999.90,7.50,99.90,900740,32,20024,-72
2020-04-09 04:27:14,1999.90,999.90,7.50,99.90,902729,32,20048,-71
2020-04-09 04:27:45,1999.90,999.90,7.50,99.90,900440,33,20163,-72
2020-04-09 04:28:16,1999.90,999.90,7.50,99.90,898462,33,20494,-72
2020-04-09 04:28:46,1999.90,999.90,7.50,99.90,899577,33,20363,-70
2020-04-09 04:29:17,1999.90,999.90,7.50,99.90,899935,32,20083,-73
2020-04-09 04:29:48,1999.90,999.90,7.50,99.90,899248,33,20110,-74
2020-04-09 04:30:20,1999.90,999.90,7.50,99.90,900873,33,20031,-72
2020-04-09 04:30:50,1999.90,999.90,7.50,99.90,900725,33,20174,-72
2020-04-09 04:31:21,1999.90,999.90,7.50,99.90,900716,32,20174,-73
2020-04-09 04:31:52,1999.90,999.90,7.40,99.90,903913,32,20118,-71
2020-04-09 04:32:24,1999.90,999.90,7.50,99.90,900856,33,20100,-70
2020-04-09 04:32:55,1999.90,999.90,7.50,99.90,900775,33,20091,-71
2020-04-09 04:33:25,1999.90,999.90,7.50,99.90,900693,33,20074,-72
2020-04-09 04:33:57,1999.90,999.90,7.50,99.90,901172,32,20043,-71
2020-04-09 04:34:28,1999.90,999.90,7.50,99.90,904489,32,20100,-71
2020-04-09 04:34:59,1999.90,999.90,7.40,99.90,903883,32,20439,-71
2020-04-09 04:35:30,1999.90,999.90,7.40,99.90,904291,32,20484,-72
2020-04-09 04:36:01,1999.90,999.90,7.40,99.90,904172,32,20093,-71
2020-04-09 04:36:32,1999.90,999.90,7.50,99.90,904432,32,20026,-72
2020-04-09 04:37:03,1999.90,999.90,7.50,99.90,904447,32,20032,-70
2020-04-09 04:37:34,1999.90,999.90,7.50,99.90,900876,33,20063,-72
2020-04-09 04:38:05,1999.90,999.90,7.50,99.90,900466,33,20191,-73
2020-04-09 04:38:36,1999.90,999.90,7.50,99.90,900930,33,20057,-70
2020-04-09 04:39:07,1999.90,999.90,7.50,99.90,900713,32,20434,-71
2020-04-09 04:39:38,1999.90,999.90,7.40,99.90,904504,32,20324,-70
2020-04-09 04:40:08,1999.90,999.90,7.50,99.90,904120,32,20085,-72
2020-04-09 04:40:39,1999.90,999.90,7.50,99.90,900946,33,20506,-72
2020-04-09 04:41:10,1999.90,999.90,7.50,99.90,900678,33,20081,-71
2020-04-09 04:41:41,1999.90,999.90,7.50,99.90,901001,33,20051,-73
2020-04-09 04:42:12,1999.90,999.90,7.50,99.90,901043,32,20085,-72
2020-04-09 04:42:42,1999.90,999.90,7.50,99.90,904441,32,20039,-72
2020-04-09 04:43:13,1999.90,999.90,7.40,99.90,900633,33,20094,-72
2020-04-09 04:43:44,1999.90,999.90,7.50,99.90,901052,33,20407,-71
2020-04-09 04:44:15,1999.90,999.90,7.50,99.90,900824,33,20035,-71
2020-04-09 04:44:46,1999.90,999.90,7.50,99.90,900699,32,20166,-72
2020-04-09 04:45:17,1999.90,999.90,7.50,99.90,900372,33,20473,-72
2020-04-09 04:45:47,1999.90,999.90,7.40,99.90,901037,33,20048,-71
2020-04-09 04:46:18,1999.90,999.90,7.50,99.90,900938,33,20043,-72
2020-04-09 04:46:49,1999.90,999.90,7.50,99.90,901228,32,20481,-71
2020-04-09 04:47:22,1999.90,999.90,7.50,99.90,904420,32,20036,-70
2020-04-09 04:47:53,1999.90,999.90,7.50,99.90,904457,32,20062,-71
2020-04-09 04:48:24,1999.90,999.90,7.50,99.90,900274,33,20028,-72
2020-04-09 04:48:54,1999.90,999.90,7.50,99.90,900759,33,20044,-70
2020-04-09 04:49:26,1999.90,999.90,7.50,99.90,901064,33,20174,-70
2020-04-09 04:49:56,1999.90,999.90,7.50,99.90,900774,33,20044,-72
2020-04-09 04:50:27,1999.90,999.90,7.50,99.90,900486,33,20047,-72
2020-04-09 04:50:58,1999.90,999.90,7.50,99.90,901016,33,20035,-71
2020-04-09 04:51:29,1999.90,999.90,7.40,99.90,901325,33,20036,-71
2020-04-09 04:52:00,1999.90,999.90,7.50,99.90,901348,33,20039,-71
2020-04-09 04:52:31,1999.90,999.90,7.50,99.90,901388,33,20062,-70
2020-04-09 04:53:02,1999.90,999.90,7.40,99.90,901190,33,20439,-71
2020-04-09 04:53:34,1999.90,999.90,7.40,99.90,901411,33,20094,-73
2020-04-09 04:54:05,1999.90,999.90,7.40,99.90,900542,32,20032,-71
2020-04-09 04:54:35,1999.90,999.90,7.40,99.90,901133,33,20328,-72
2020-04-09 04:55:07,1999.90,999.90,7.40,99.90,898447,33,20028,-70
2020-04-09 04:55:37,1999.90,999.90,7.40,99.90,898314,33,20059,-73
2020-04-09 04:56:08,1999.90,999.90,7.40,99.90,900990,33,20055,-72
2020-04-09 04:56:39,1999.90,999.90,7.40,99.90,901198,33,20106,-71
2020-04-09 04:57:10,1999.90,999.90,7.30,99.90,901009,33,20051,-71
2020-04-09 04:57:41,1999.90,999.90,7.30,99.90,901115,33,20154,-70
2020-04-09 04:58:11,1999.90,999.90,7.30,99.90,902611,32,20031,-72
2020-04-09 04:58:42,1999.90,999.90,7.40,99.90,904402,32,20031,-70
2020-04-09 04:59:13,1999.90,999.90,7.40,99.90,900772,33,20048,-72
2020-04-09 04:59:44,1999.90,999.90,7.40,99.90,901162,33,20036,-72
2020-04-09 05:00:15,1999.90,999.90,7.40,99.90,901072,33,20052,-71
2020-04-09 05:00:46,1999.90,999.90,7.40,99.90,898065,33,20028,-71
2020-04-09 05:01:17,1999.90,999.90,7.40,99.90,900585,33,20073,-71
2020-04-09 05:01:49,1999.90,999.90,7.50,99.90,901025,33,20505,-71
2020-04-09 05:02:20,1999.90,999.90,7.40,99.90,901314,32,20070,-73
2020-04-09 05:02:51,1999.90,999.90,7.50,99.90,904343,32,20054,-71
2020-04-09 05:03:21,1999.90,999.90,7.40,99.90,900663,33,20040,-70
2020-04-09 05:03:52,1999.90,999.90,7.50,99.90,901050,33,20065,-68
2020-04-09 05:04:25,1999.90,999.90,7.50,99.90,901140,33,20031,-72
2020-04-09 05:04:56,1999.90,999.90,7.50,99.90,901477,32,20362,-71
2020-04-09 05:05:27,1999.90,999.90,7.50,99.90,904164,32,20035,-73
2020-04-09 05:05:58,1999.90,999.90,7.50,99.90,901576,32,20079,-71
2020-04-09 05:06:29,1999.90,999.90,7.60,99.90,900790,33,20094,-72
2020-04-09 05:07:00,1999.90,999.90,7.60,99.90,900917,33,20097,-73
2020-04-09 05:07:31,1999.90,999.90,7.60,99.90,897677,33,20438,-72
2020-04-09 05:08:02,1999.90,999.90,7.60,99.90,897999,33,20044,-71
2020-04-09 05:08:33,1999.90,999.90,7.60,99.90,897629,33,20361,-70
2020-04-09 05:09:31,1999.90,999.90,7.70,99.90,898195,33,20095,-73
2020-04-09 05:10:02,1999.90,999.90,7.70,99.90,894631,33,20502,-71
2020-04-09 05:10:33,1999.90,999.90,7.70,99.90,897758,33,20031,-73
2020-04-09 05:11:03,1999.90,999.90,7.80,99.90,900656,33,20089,-73
2020-04-09 05:11:34,1999.90,999.90,7.70,99.90,901283,32,20032,-73
2020-04-09 05:12:09,1999.90,999.90,7.70,99.90,907361,32,20535,-71
2020-04-09 05:12:40,1999.90,999.90,7.70,99.90,907658,32,20058,-72
2020-04-09 05:13:10,1999.90,999.90,7.70,99.90,902307,32,20058,-71
2020-04-09 05:13:41,1999.90,999.90,7.70,99.90,903069,32,20039,-72
2020-04-09 05:14:12,1999.90,999.90,7.70,99.90,900735,33,20050,-71
2020-04-09 05:14:46,1999.90,999.90,7.70,99.90,901250,32,20046,-72
2020-04-09 05:15:18,1999.90,999.90,7.70,99.90,906758,32,20088,-69
2020-04-09 05:15:49,1999.90,999.90,7.70,99.90,907490,32,20334,-73
2020-04-09 05:16:19,1999.90,999.90,7.70,99.90,903702,32,20031,-72
2020-04-09 05:16:50,1999.90,999.90,7.80,99.90,904314,32,20024,-73
2020-04-09 05:17:22,1999.90,999.90,7.80,99.90,903863,32,20390,-69
2020-04-09 05:17:52,1999.90,999.90,7.80,99.90,904105,32,20042,-71
2020-04-09 05:18:24,1999.90,999.90,7.80,99.90,907642,32,20101,-71
2020-04-09 05:18:55,1999.90,999.90,7.80,99.90,907336,32,20023,-73
2020-04-09 05:19:26,1999.90,999.90,7.80,99.90,903938,32,20054,-69
2020-04-09 05:19:57,1999.90,999.90,7.80,99.90,903793,32,20464,-71
2020-04-09 05:20:28,1999.90,999.90,7.90,99.90,903566,32,20065,-68
2020-04-09 05:20:59,1999.90,999.90,7.90,99.90,904096,32,20106,-71
2020-04-09 05:21:29,1999.90,999.90,7.90,99.90,904362,32,20114,-73
2020-04-09 05:22:00,1999.90,999.90,7.90,99.90,904487,32,20457,-69
2020-04-09 05:22:31,1999.90,999.90,7.90,99.90,904414,32,20069,-71
2020-04-09 05:23:02,1999.90,999.90,7.90,99.90,904474,32,20031,-73
2020-04-09 05:23:33,1999.90,999.90,8.00,99.90,900818,33,20517,-72
2020-04-09 05:24:04,1999.90,999.90,8.00,99.90,901083,32,20035,-70
2020-04-09 05:24:35,1999.90,999.90,8.10,99.90,900961,33,20051,-69
2020-04-09 05:25:06,1999.90,999.90,8.20,99.90,901332,32,20043,-72
2020-04-09 05:25:37,1999.90,999.90,8.20,99.90,903906,32,20044,-71
2020-04-09 05:26:08,1999.90,999.90,8.20,99.90,904333,32,20346,-73
2020-04-09 05:26:39,1999.90,999.90,8.30,99.90,904995,32,20039,-72
2020-04-09 05:27:17,1999.90,999.90,8.30,99.90,904416,32,20023,-72
2020-04-09 05:27:47,1999.90,999.90,8.30,99.90,903860,32,20028,-71
2020-04-09 05:28:18,1999.90,999.90,8.40,99.90,903878,32,20027,-71
2020-04-09 05:28:49,1999.90,999.90,8.40,99.90,904320,32,20035,-72
2020-04-09 05:29:20,1999.90,999.90,8.40,99.90,900826,33,20086,-71
2020-04-09 05:29:53,1999.90,999.90,8.50,99.90,897565,33,20400,-69
2020-04-09 05:30:24,1999.90,999.90,8.50,99.90,897922,33,20052,-72
2020-04-09 05:30:55,1999.90,999.90,8.50,99.90,898358,33,20356,-71
2020-04-09 05:31:26,1999.90,999.90,8.60,99.90,900762,32,20485,-73
2020-04-09 05:31:56,1999.90,999.90,8.60,99.90,904435,32,20023,-72
2020-04-09 05:32:27,1999.90,999.90,8.60,99.90,906312,32,20608,-71
2020-04-09 05:32:58,1999.90,999.90,8.70,99.90,907537,32,20737,-71
2020-04-09 05:33:29,1999.90,999.90,8.70,99.90,907288,32,20027,-72
2020-04-09 05:34:00,1999.90,999.90,8.70,99.90,905575,32,20484,-72
2020-04-09 05:34:31,1999.90,999.90,8.70,99.90,904268,32,20084,-73
2020-04-09 05:35:02,1999.90,999.90,8.80,99.90,904189,32,20092,-73
2020-04-09 05:35:33,1999.90,999.90,8.80,99.90,904073,32,20081,-71
2020-04-09 05:36:03,1999.90,999.90,8.80,99.90,903806,32,20024,-73
2020-04-09 05:36:34,1999.90,999.90,8.80,99.90,905946,32,20133,-71
2020-04-09 05:37:07,1999.90,999.90,8.90,99.90,904828,32,20035,-71
2020-04-09 05:37:38,1999.90,999.90,8.90,99.90,904893,32,20019,-72
2020-04-09 05:38:09,1999.90,999.90,8.90,99.90,904176,32,20024,-72
2020-04-09 05:38:40,1999.90,999.90,8.90,99.90,903823,32,20032,-72
2020-04-09 05:39:13,1999.90,999.90,9.00,99.90,904138,32,20380,-73
2020-04-09 05:39:44,1999.90,999.90,9.00,99.90,904599,32,20055,-69
2020-04-09 05:40:16,1999.90,999.90,9.10,99.90,904966,32,20019,-71
2020-04-09 05:40:46,1999.90,999.90,9.20,99.90,904932,32,20053,-71
2020-04-09 05:41:18,1999.90,999.90,9.20,99.90,904589,32,20109,-70
2020-04-09 05:41:48,1999.90,999.90,9.20,99.90,904558,32,20098,-71
2020-04-09 05:42:22,1999.90,999.90,9.30,99.90,905063,32,20085,-73
2020-04-09 05:42:52,1999.90,999.90,9.40,99.90,904856,32,20031,-71
2020-04-09 05:43:23,1999.90,999.90,9.50,99.90,904630,32,20037,-71
2020-04-09 05:43:54,1999.90,999.90,9.60,99.90,904910,32,20462,-72
2020-04-09 05:44:27,1999.90,999.90,9.60,99.90,907531,32,20051,-71
2020-04-09 05:44:57,1999.90,999.90,9.70,99.90,907555,32,20049,-71
2020-04-09 05:45:28,1999.90,999.90,9.80,99.90,907580,32,20500,-70
2020-04-09 05:45:59,1999.90,999.90,9.80,99.90,907217,32,20050,-72
2020-04-09 05:46:30,1999.90,999.90,9.90,99.90,904069,32,20027,-72
2020-04-09 05:47:12,1999.90,999.90,10.00,99.90,904308,32,20035,-72
2020-04-09 05:47:43,1999.90,999.90,10.00,99.90,903978,32,20031,-72
2020-04-09 05:48:14,1999.90,999.90,9.90,99.90,904587,32,20071,-73
2020-04-09 05:48:45,1999.90,999.90,9.90,99.90,907572,32,20818,-73
2020-04-09 05:49:19,1999.90,999.90,9.90,99.90,907682,32,20026,-73
2020-04-09 05:49:50,1999.90,999.90,9.90,99.90,906112,32,20072,-70
2020-04-09 05:50:21,1999.90,999.90,9.90,99.90,905968,32,20031,-70
2020-04-09 05:50:52,1999.90,999.90,9.90,99.90,907656,32,20031,-70
2020-04-09 05:51:23,1999.90,999.90,9.90,99.90,905202,32,20070,-71
2020-04-09 05:51:54,1999.90,999.90,9.90,99.90,906182,32,20359,-71
2020-04-09 05:52:25,1999.90,999.90,9.90,99.90,904376,32,20031,-71
2020-04-09 05:52:55,1999.90,999.90,9.90,99.90,904445,32,20040,-69
2020-04-09 05:53:26,1999.90,999.90,9.80,99.90,904584,32,20049,-70
2020-04-09 05:53:57,1999.90,999.90,9.80,99.90,904677,32,20016,-72
2020-04-09 05:54:31,1999.90,999.90,9.80,99.90,904804,32,20106,-72
2020-04-09 05:55:02,1999.90,999.90,9.90,99.90,904910,32,20020,-71
2020-04-09 05:55:33,1999.90,999.90,9.90,99.90,904461,32,20403,-71
2020-04-09 05:56:05,1999.90,999.90,10.00,99.90,905031,32,20015,-71
2020-04-09 05:56:35,1999.90,999.90,9.90,99.90,901153,33,20032,-69
2020-04-09 05:57:08,1999.90,999.90,10.00,99.90,901448,32,20083,-70
2020-04-09 05:57:41,1999.90,999.90,9.90,99.90,901547,32,20066,-69
2020-04-09 05:58:13,1999.90,999.90,9.90,99.90,905197,32,20346,-71
2020-04-09 05:58:45,1999.90,999.90,9.90,99.90,903850,32,20035,-72
2020-04-09 05:59:16,1999.90,999.90,9.90,99.90,901516,32,20015,-71
2020-04-09 05:59:47,1999.90,999.90,10.00,99.90,901333,32,20394,-71
2020-04-09 06:00:37,1999.90,999.90,10.00,99.90,901911,32,20039,-71
2020-04-09 06:01:14,1999.90,999.90,10.00,99.90,904516,32,20054,-72
2020-04-09 06:01:45,1999.90,999.90,10.10,99.90,904840,32,20020,-71
2020-04-09 06:02:21,1999.90,999.90,10.10,99.90,904905,32,20028,-72
2020-04-09 06:02:52,1999.90,999.90,10.20,99.90,905495,32,20077,-71
2020-04-09 06:03:27,1999.90,999.90,10.20,99.90,907071,32,20465,-72
2020-04-09 06:03:58,1999.90,999.90,10.20,99.90,906449,32,20071,-72
2020-04-09 06:04:30,1999.90,999.90,10.30,99.90,907709,32,20072,-70
2020-04-09 06:05:01,1999.90,999.90,10.30,99.90,907665,32,20434,-72
2020-04-09 06:05:32,1999.90,999.90,10.30,99.90,904631,32,20024,-72
2020-04-09 06:06:06,1999.90,999.90,10.40,99.90,904724,32,20024,-73
2020-04-09 06:06:37,1999.90,999.90,10.40,99.90,904831,32,20407,-71
2020-04-09 06:07:08,1999.90,999.90,10.40,99.90,904861,32,20019,-71
2020-04-09 06:07:39,1999.90,999.90,10.40,99.90,904502,32,20031,-70
2020-04-09 06:08:11,1999.90,999.90,10.40,99.90,904746,32,20019,-71
2020-04-09 06:08:42,1999.90,999.90,10.50,99.90,904883,32,20019,-71
2020-04-09 06:09:13,1999.90,999.90,10.50,99.90,901115,33,20046,-70
2020-04-09 06:09:46,1999.90,999.90,10.50,99.90,901138,32,20467,-71
2020-04-09 06:10:17,1999.90,999.90,10.50,99.90,901584,32,20046,-70
2020-04-09 06:10:48,1999.90,999.90,10.60,99.90,901922,32,20148,-71
2020-04-09 06:11:19,1999.90,999.90,10.50,99.90,903679,32,20042,-69
2020-04-09 06:11:51,1999.90,999.90,10.50,99.90,904015,32,20057,-72
2020-04-09 06:12:22,1999.90,999.90,10.60,99.90,904195,32,20032,-70
2020-04-09 06:12:53,1999.90,999.90,10.60,99.90,904674,32,20031,-72
2020-04-09 06:13:24,1999.90,999.90,10.60,99.90,904674,32,20046,-71
2020-04-09 06:13:55,1999.90,999.90,10.60,99.90,907467,32,20039,-71
2020-04-09 06:14:27,1999.90,999.90,10.60,99.90,907749,32,20031,-70
2020-04-09 06:14:58,1999.90,999.90,10.60,99.90,907671,32,20061,-71
2020-04-09 06:15:28,1999.90,999.90,10.60,99.90,906521,32,20057,-72
2020-04-09 06:15:59,1999.90,999.90,10.60,99.90,902291,32,20110,-71
2020-04-09 06:16:30,1999.90,999.90,10.60,99.90,901737,32,20028,-70
2020-04-09 06:17:01,1999.90,999.90,10.60,99.90,901364,33,20036,-71
2020-04-09 06:17:32,1999.90,999.90,10.60,99.90,901758,32,20094,-71
2020-04-09 06:18:03,1999.90,999.90,10.60,99.90,901574,32,20036,-71
2020-04-09 06:18:34,1999.90,999.90,10.60,99.90,902712,32,20032,-71
2020-04-09 06:19:20,1999.90,999.90,10.60,99.90,904792,32,20031,-70
2020-04-09 06:19:53,1999.90,999.90,10.70,99.90,904758,32,20061,-69
2020-04-09 06:20:25,1999.90,999.90,10.80,99.90,904699,32,20062,-71
2020-04-09 06:21:08,1999.90,999.90,10.80,99.90,904784,32,20065,-72
2020-04-09 06:21:45,1999.90,999.90,10.90,99.90,904386,32,20335,-72
2020-04-09 06:22:35,1999.90,999.90,10.90,99.90,904205,32,20095,-73
2020-04-09 06:23:21,1999.90,999.90,11.00,99.90,904414,32,20058,-73
2020-04-09 06:24:00,1999.90,999.90,11.00,99.90,904187,32,20422,-71
2020-04-09 06:24:43,1999.90,999.90,11.20,99.90,904819,32,20377,-71
2020-04-09 06:25:38,1999.90,999.90,11.20,99.90,904822,32,20023,-70
2020-04-09 06:26:09,1999.90,999.90,11.30,99.90,899892,32,20106,-70
2020-04-09 06:26:43,1999.90,999.90,11.40,99.90,904418,32,20039,-71
2020-04-09 06:27:32,1999.90,999.90,11.30,99.90,904775,32,20452,-71
2020-04-09 06:28:18,1999.90,999.90,11.40,99.90,903744,32,20448,-71
2020-04-09 06:29:08,1999.90,999.90,11.50,99.90,901726,32,20453,-74
2020-04-09 06:29:57,1999.90,999.90,11.50,99.90,901135,32,20387,-71
2020-04-09 06:30:47,1999.90,999.90,11.50,99.90,901586,32,20098,-72
2020-04-09 06:31:36,1999.90,999.90,11.50,99.90,901169,32,20423,-72
2020-04-09 06:32:26,1999.90,999.90,11.60,99.90,901660,32,20024,-71
2020-04-09 06:32:59,1999.90,999.90,11.60,99.90,904823,32,20150,-71
2020-04-09 06:33:50,1999.90,999.90,11.70,99.90,904376,32,20081,-72
2020-04-09 06:34:21,1999.90,999.90,11.80,99.90,904782,32,20049,-73
2020-04-09 06:35:07,1999.90,999.90,11.90,99.90,904757,32,20138,-74
2020-04-09 06:35:56,1999.90,999.90,11.90,99.90,904813,32,20027,-71
2020-04-09 06:36:38,1999.90,999.90,12.00,99.90,904824,32,20020,-74
2020-04-09 06:37:28,1999.90,999.90,12.00,99.90,903547,32,20408,-71
2020-04-09 06:37:59,1999.90,999.90,12.10,99.90,904702,32,20077,-74
2020-04-09 06:38:35,1999.90,999.90,12.30,99.90,904376,32,20053,-72
2020-04-09 06:39:45,1999.90,999.90,12.30,99.90,904624,32,20061,-71
2020-04-09 06:40:51,1999.90,999.90,12.50,99.90,904224,32,20464,-72
2020-04-09 06:41:34,1999.90,999.90,12.80,99.90,897626,33,20478,-71
2020-04-09 06:42:23,1999.90,999.90,13.10,99.90,898086,33,20383,-72
2020-04-09 06:43:06,1999.90,999.90,13.40,99.90,898130,33,20104,-71
2020-04-09 06:43:42,1999.90,999.90,13.60,99.90,898084,33,20028,-70
2020-04-09 06:44:27,1999.90,999.90,13.80,99.90,900688,32,20035,-72
2020-04-09 06:45:02,1999.90,999.90,14.00,99.90,902449,32,20355,-72
2020-04-09 06:45:34,1999.90,999.90,14.20,99.90,904881,32,20027,-74
2020-04-09 06:46:05,1999.90,999.90,14.30,99.90,904655,32,20070,-73
2020-04-09 06:46:36,1999.90,999.90,14.40,99.90,904509,32,20110,-73
2020-04-09 06:47:07,1999.90,999.90,14.40,99.90,904633,32,20046,-73
2020-04-09 06:47:39,1999.90,999.90,14.30,99.90,903273,32,20134,-72
2020-04-09 06:48:10,1999.90,999.90,14.30,99.90,904314,32,20020,-73
2020-04-09 06:48:41,1999.90,999.90,14.40,99.90,904585,32,20027,-71
2020-04-09 06:49:12,1999.90,999.90,14.40,99.90,904520,32,20452,-72
2020-04-09 06:49:43,1999.90,999.90,14.40,99.90,903954,32,20046,-71
2020-04-09 06:50:14,1999.90,999.90,14.50,99.90,903665,32,20050,-72
2020-04-09 06:50:44,1999.90,999.90,14.50,99.90,901597,32,20028,-71
2020-04-09 06:51:15,1999.90,999.90,14.50,99.90,901185,32,20024,-72
2020-04-09 06:51:46,1999.90,999.90,14.50,99.90,901274,32,20408,-72
2020-04-09 06:52:17,1999.90,999.90,14.50,99.90,901201,33,20024,-71
2020-04-09 06:52:48,1999.90,999.90,14.60,99.90,901528,32,20394,-72
2020-04-09 06:53:19,1999.90,999.90,14.60,99.90,901449,32,20065,-72
2020-04-09 06:53:49,1999.90,999.90,14.70,99.90,901326,32,20032,-73
2020-04-09 06:54:20,1999.90,999.90,14.70,99.90,901209,32,20533,-71
2020-04-09 06:54:52,1999.90,999.90,14.80,99.90,901462,32,20427,-72
2020-04-09 06:55:22,1999.90,999.90,14.90,99.90,901205,32,20044,-73
2020-04-09 06:55:53,1999.90,999.90,14.90,99.90,901227,32,20106,-73
2020-04-09 06:56:24,1999.90,999.90,15.00,99.90,901482,32,20070,-71
2020-04-09 06:56:55,1999.90,999.90,14.90,99.90,901558,32,20036,-74
2020-04-09 06:57:28,1999.90,999.90,15.00,99.90,901504,32,20094,-73
2020-04-09 06:57:59,1999.90,999.90,15.20,99.90,901382,32,20020,-72
2020-04-09 06:58:30,1999.90,999.90,15.20,99.90,901617,32,20031,-72
2020-04-09 06:59:01,1999.90,999.90,15.30,99.90,901761,32,20066,-72
2020-04-09 06:59:31,1999.90,999.90,15.40,99.90,901547,32,20027,-70
2020-04-09 07:00:03,1999.90,999.90,15.40,99.90,901071,33,20455,-71
2020-04-09 07:00:34,1999.90,999.90,15.60,99.90,901242,32,20032,-73
2020-04-09 07:01:06,1999.90,999.90,15.80,99.90,903841,32,20089,-72
2020-04-09 07:01:37,1999.90,999.90,15.90,99.60,904351,32,20116,-71
2020-04-09 07:02:08,1999.90,999.90,16.00,99.10,903751,32,20081,-73
2020-04-09 07:02:39,1999.90,999.90,16.00,98.70,904612,32,20024,-73
2020-04-09 07:03:10,1999.90,999.90,15.90,98.50,904634,32,20031,-71
2020-04-09 07:03:41,1999.90,999.90,16.10,98.40,907477,32,20062,-72
2020-04-09 07:04:12,1999.90,999.90,16.20,98.20,907180,32,20414,-74
2020-04-09 07:04:44,1999.90,999.90,16.40,97.60,907643,32,20053,-71
2020-04-09 07:05:15,1999.90,999.90,16.60,97.30,906854,32,20035,-71
2020-04-09 07:05:46,1999.90,999.90,16.70,96.70,901805,32,20057,-75
2020-04-09 07:06:17,1999.90,999.90,16.80,96.30,903694,32,20032,-72
2020-04-09 07:06:48,1999.90,999.90,16.80,95.90,903738,32,20165,-71
2020-04-09 07:07:21,1999.90,999.90,16.70,95.70,902921,32,20055,-71
2020-04-09 07:07:52,1999.90,999.90,16.60,95.60,903970,32,20043,-72
2020-04-09 07:08:22,1999.90,999.90,16.60,95.70,904376,32,20035,-72
2020-04-09 07:08:54,1999.90,999.90,16.60,95.50,904575,32,20031,-73
2020-04-09 07:09:25,1999.90,999.90,16.60,95.50,904040,32,20061,-71
2020-04-09 07:09:56,1999.90,999.90,16.70,95.40,902330,32,20073,-74
2020-04-09 07:10:29,1999.90,999.90,16.70,95.50,901365,32,20115,-74
2020-04-09 07:11:00,1999.90,999.90,16.80,95.20,903314,32,20074,-73
2020-04-09 07:11:31,1999.90,999.90,16.80,95.10,902604,32,20089,-73
2020-04-09 07:12:03,1999.90,999.90,16.70,95.20,903686,32,20024,-73
2020-04-09 07:12:34,1999.90,999.90,16.70,95.10,904628,32,20094,-71
2020-04-09 07:13:05,1999.90,999.90,16.60,94.80,903957,32,20028,-73
2020-04-09 07:13:36,1999.90,999.90,16.70,94.60,903370,32,20070,-73
2020-04-09 07:14:08,1999.90,999.90,16.80,94.10,904022,32,20157,-71
2020-04-09 07:14:38,1999.90,999.90,16.80,94.00,902382,32,20411,-72
2020-04-09 07:15:09,1999.90,999.90,16.80,93.80,904285,32,20020,-71
2020-04-09 07:15:40,1999.90,999.90,16.90,93.80,902971,32,20089,-72
2020-04-09 07:16:11,1999.90,999.90,16.90,93.80,903033,32,20109,-73
2020-04-09 07:16:42,1999.90,999.90,16.90,93.70,904285,32,20350,-70
2020-04-09 07:17:14,1999.90,999.90,17.00,94.00,903833,32,20027,-73
2020-04-09 07:17:45,1999.90,999.90,17.00,93.40,903895,32,20047,-72
2020-04-09 07:18:16,1999.90,999.90,17.00,93.30,903996,32,20058,-71
2020-04-09 07:18:47,1999.90,999.90,16.90,93.40,904284,32,20077,-74
2020-04-09 07:19:18,1999.90,999.90,17.00,93.20,904233,32,20031,-73
2020-04-09 07:19:49,1999.90,999.90,17.10,93.10,904190,32,20069,-71
2020-04-09 07:20:19,1999.90,999.90,17.20,93.10,900650,33,20069,-72
2020-04-09 07:20:50,1999.90,999.90,17.20,92.90,900919,32,20485,-72
2020-04-09 07:21:22,1999.90,999.90,17.10,93.10,900458,32,20110,-72
2020-04-09 07:21:54,1999.90,999.90,17.10,93.00,898910,32,21193,-72
2020-04-09 07:22:25,1999.90,999.90,17.10,92.70,898415,32,20082,-73
2020-04-09 07:22:55,1999.90,999.90,17.10,92.70,900989,32,20067,-72
2020-04-09 07:23:26,1999.90,999.90,17.10,93.10,901013,32,20058,-73
2020-04-09 07:23:58,1999.90,999.90,17.20,92.70,901320,32,20074,-73
2020-04-09 07:24:44,1999.90,999.90,17.30,93.00,903123,32,20031,-73
2020-04-09 07:25:26,1999.90,999.90,17.20,92.00,904066,32,20046,-72
2020-04-09 07:26:27,1999.90,999.90,17.30,92.30,904005,32,20080,-74
2020-04-09 07:27:02,1999.90,999.90,17.60,92.00,904429,32,20110,-74
2020-04-09 07:27:43,1999.90,999.90,17.60,91.60,904449,32,20030,-71
2020-04-09 07:28:15,1999.90,999.90,17.60,91.40,903756,32,20078,-72
2020-04-09 07:28:46,1999.90,999.90,17.60,91.00,904075,32,20494,-72
2020-04-09 07:29:19,1999.90,999.90,17.60,91.20,903913,32,20061,-72
2020-04-09 07:30:04,1999.90,999.90,17.50,91.40,904107,32,20390,-71
2020-04-09 07:30:37,1999.90,999.90,17.70,91.10,904561,32,20069,-72
2020-04-09 07:31:11,1999.90,999.90,17.80,90.90,903887,32,20053,-72
2020-04-09 07:31:42,1999.90,999.90,17.90,90.70,904216,32,20446,-72
2020-04-09 07:32:13,1999.90,999.90,17.90,90.50,904218,32,20035,-72
2020-04-09 07:32:48,1999.90,999.90,18.00,90.40,904685,32,20114,-72
2020-04-09 07:33:21,1999.90,999.90,18.00,90.20,904154,32,20416,-73
2020-04-09 07:33:54,1999.90,999.90,17.80,90.30,904026,32,20031,-72
2020-04-09 07:34:25,1999.90,999.90,17.70,90.80,904104,32,20047,-74
2020-04-09 07:34:56,1999.90,999.90,17.70,90.00,903961,32,20082,-73
2020-04-09 07:35:29,1999.90,999.90,17.70,90.30,903654,32,20035,-73
2020-04-09 07:36:00,1999.90,999.90,17.70,90.70,901394,32,20138,-73
2020-04-09 07:36:31,1999.90,999.90,17.60,90.00,904344,32,20092,-72
2020-04-09 07:37:02,1999.90,999.90,17.50,90.40,903363,32,20039,-71
2020-04-09 07:37:33,1999.90,999.90,17.50,90.50,901342,32,20423,-73
2020-04-09 07:38:05,1999.90,999.90,17.40,90.80,901211,32,20039,-73
2020-04-09 07:38:35,1999.90,999.90,17.40,90.90,901516,32,20058,-73
2020-04-09 07:39:09,1999.90,999.90,17.50,90.90,900905,33,20552,-73
2020-04-09 07:39:41,1999.90,999.90,17.60,90.50,901617,32,20039,-73
2020-04-09 07:40:12,1999.90,999.90,17.50,89.90,901296,32,20089,-74
2020-04-09 07:40:46,1999.90,999.90,17.40,90.30,902555,32,20171,-73
2020-04-09 07:41:31,1999.90,999.90,17.40,90.60,901446,32,20035,-73
2020-04-09 07:42:14,1999.90,999.90,17.60,90.30,901253,32,20062,-75
2020-04-09 07:42:45,1999.90,999.90,17.70,90.40,900744,33,20035,-73
2020-04-09 07:43:17,1999.90,999.90,17.70,90.30,901107,32,20055,-73
2020-04-09 07:43:48,1999.90,999.90,17.80,90.20,900632,32,20430,-73
2020-04-09 07:44:18,1999.90,999.90,17.90,90.20,901015,32,20109,-73
2020-04-09 07:44:49,1999.90,999.90,18.00,88.40,901559,32,20020,-72
2020-04-09 07:45:21,1999.90,999.90,18.10,89.10,902112,32,20145,-73
2020-04-09 07:45:52,1999.90,999.90,18.10,88.90,901470,32,20347,-72
2020-04-09 07:46:23,1999.90,999.90,18.10,89.20,901095,32,20087,-71
2020-04-09 07:46:54,1999.90,999.90,18.20,88.40,903174,32,20399,-72
2020-04-09 07:47:25,1999.90,999.90,18.30,87.90,904453,32,20135,-72
2020-04-09 07:47:56,1999.90,999.90,18.40,87.50,904176,32,20027,-72
2020-04-09 07:48:27,1999.90,999.90,18.40,87.20,901188,32,20368,-72
2020-04-09 07:48:58,1999.90,999.90,18.40,86.80,901379,32,20020,-72
2020-04-09 07:49:29,1999.90,999.90,18.50,86.30,901396,32,20047,-72
2020-04-09 07:50:00,1999.90,999.90,18.60,86.50,900623,33,20061,-72
2020-04-09 07:50:31,1999.90,999.90,18.70,85.70,901049,32,20141,-71
2020-04-09 07:51:02,1999.90,999.90,18.70,86.00,902184,32,20080,-70
2020-04-09 07:51:33,1999.90,999.90,18.80,85.40,901210,32,20024,-71
2020-04-09 07:52:04,1999.90,999.90,18.80,85.20,905990,32,20125,-70
2020-04-09 07:52:35,1999.90,999.90,18.80,84.80,905546,32,20031,-71
2020-04-09 07:53:15,1999.90,999.90,18.70,83.50,904104,32,20337,-71
2020-04-09 07:53:47,1999.90,999.90,18.70,83.40,900296,32,20039,-71
2020-04-09 07:54:17,1999.90,999.90,18.70,83.80,896855,32,20101,-71
2020-04-09 07:54:48,1999.90,999.90,18.80,83.50,900858,32,20046,-72
2020-04-09 07:55:27,1999.90,999.90,18.90,82.70,901726,32,20057,-72
2020-04-09 07:56:30,1999.90,999.90,18.90,82.70,903719,32,20077,-71
2020-04-09 07:57:01,1999.90,999.90,18.90,81.90,903003,32,20031,-70
2020-04-09 07:57:33,1999.90,999.90,19.00,81.90,900531,32,20031,-71
2020-04-09 07:58:04,1999.90,999.90,19.10,82.60,900654,32,20219,-70
2020-04-09 07:58:35,1999.90,999.90,19.10,82.10,900703,33,20048,-71
2020-04-09 07:59:12,1999.90,999.90,19.10,82.10,900827,32,20374,-71
2020-04-09 07:59:43,1999.90,999.90,19.20,81.20,901261,32,20066,-71
2020-04-09 08:00:26,1999.90,999.90,19.30,79.90,900682,32,20061,-71
2020-04-09 08:00:57,1999.90,999.90,19.20,78.50,901230,32,20054,-71
2020-04-09 08:01:41,1999.90,999.90,19.20,80.10,901659,32,20027,-70
2020-04-09 08:02:17,1999.90,999.90,19.30,79.60,900933,32,20399,-71
2020-04-09 08:02:48,1999.90,999.90,19.40,78.90,901406,32,20031,-71
2020-04-09 08:03:19,1999.90,999.90,19.50,78.40,901400,32,20060,-71
2020-04-09 08:03:51,1999.90,999.90,19.60,78.00,901597,32,20027,-71
2020-04-09 08:04:23,1999.90,999.90,19.60,77.90,901198,32,20084,-71
2020-04-09 08:04:53,1999.90,999.90,19.80,76.00,900874,32,20461,-70
2020-04-09 08:05:46,1999.90,999.90,19.80,75.30,901125,32,20070,-71
2020-04-09 08:06:25,1999.90,999.90,19.80,76.30,900842,32,21749,-71
2020-04-09 08:06:59,1999.90,999.90,19.80,76.00,902234,32,20035,-71
2020-04-09 08:07:43,1999.90,999.90,20.00,75.60,904041,32,20023,-71
2020-04-09 08:08:20,1999.90,999.90,20.10,73.90,903493,32,20027,-71
2020-04-09 08:08:51,1999.90,999.90,20.10,73.90,904220,32,20377,-71
2020-04-09 08:09:47,1999.90,999.90,20.10,73.10,902978,32,20034,-71
2020-04-09 08:10:29,1999.90,999.90,20.10,73.40,903969,32,20442,-72
2020-04-09 08:11:00,1999.90,999.90,19.80,67.90,901474,32,20098,-71
2020-04-09 08:11:31,1999.90,999.90,19.80,67.30,901320,32,20036,-71
2020-04-09 08:12:02,1999.90,999.90,19.40,66.20,901681,32,20399,-71
2020-04-09 08:12:52,1999.90,999.90,19.30,67.00,901157,32,20054,-72
2020-04-09 08:13:39,1999.90,999.90,19.00,67.40,902135,32,20041,-71
2020-04-09 08:14:10,1999.90,999.90,18.90,68.80,903891,32,20048,-71
2020-04-09 08:14:41,1999.90,999.90,18.80,68.50,904000,32,20044,-71
2020-04-09 08:15:13,1999.90,999.90,18.80,68.70,901816,32,20070,-71
2020-04-09 08:15:44,1999.90,999.90,18.70,68.20,904141,32,20062,-72
2020-04-09 08:16:15,1999.90,999.90,18.60,65.30,902059,32,20137,-71
2020-04-09 08:16:46,1999.90,999.90,18.40,65.00,902079,32,20137,-71
2020-04-09 08:17:17,1999.90,999.90,18.40,66.00,902856,32,20086,-71
2020-04-09 08:17:50,1999.90,999.90,18.30,66.90,902014,32,20101,-72
2020-04-09 08:18:21,1999.90,999.90,18.20,67.50,901436,32,20053,-72
2020-04-09 08:18:52,1999.90,999.90,18.20,67.00,901218,32,20089,-72
2020-04-09 08:19:23,1999.90,999.90,18.10,67.80,901944,32,20070,-71
2020-04-09 08:19:53,1999.90,999.90,18.00,68.00,903687,32,20336,-71
2020-04-09 08:20:26,1999.90,999.90,18.00,67.90,901557,32,20065,-71
2020-04-09 08:20:58,1999.90,999.90,18.00,68.60,901450,32,20507,-71
2020-04-09 08:21:29,1999.90,999.90,18.00,68.80,904147,32,20031,-71
2020-04-09 08:22:00,1999.90,999.90,18.00,68.80,902174,32,20062,-71
2020-04-09 08:22:31,1999.90,999.90,18.10,69.30,901924,32,20057,-71
2020-04-09 08:23:04,1999.90,999.90,18.10,69.30,903329,32,20047,-72
2020-04-09 08:23:34,1999.90,999.90,18.20,69.80,901818,32,20481,-71
2020-04-09 08:24:05,1999.90,999.90,18.20,69.70,902286,32,20081,-71
2020-04-09 08:24:36,1999.90,999.90,18.30,69.40,903091,32,20146,-70
2020-04-09 08:25:11,1999.90,999.90,18.40,69.00,903348,32,20032,-71
2020-04-09 08:25:58,1999.90,999.90,18.50,68.60,903942,32,20065,-72
2020-04-09 08:26:29,1999.90,999.90,18.60,68.50,904088,32,20542,-71
2020-04-09 08:27:00,1999.90,999.90,18.60,68.20,904340,32,20092,-71
2020-04-09 08:27:32,1999.90,999.90,18.70,68.30,904353,32,20032,-72
2020-04-09 08:28:03,1999.90,999.90,18.80,68.40,903588,32,20538,-72
2020-04-09 08:28:45,1999.90,999.90,18.90,68.20,903836,32,20101,-72
2020-04-09 08:29:16,1999.90,999.90,18.90,67.70,903233,32,20062,-72
2020-04-09 08:29:48,1999.90,999.90,18.90,64.50,904167,32,20105,-72
2020-04-09 08:30:28,1999.90,999.90,18.90,63.60,904030,32,20105,-71
2020-04-09 08:31:09,1999.90,999.90,18.90,64.00,903741,32,20476,-71
2020-04-09 08:31:41,18.90,18.90,18.90,64.60,904431,32,20023,-71
2020-04-09 08:32:16,1999.90,999.90,18.90,64.50,903807,32,19986,-71
2020-04-09 08:32:47,1999.90,999.90,19.00,65.00,903524,32,20059,-70
2020-04-09 08:33:18,1999.90,999.90,19.10,64.30,903868,32,20023,-72
2020-04-09 08:33:53,1999.90,999.90,19.10,64.40,903412,32,20057,-71
2020-04-09 08:34:27,1999.90,999.90,19.20,64.30,904153,32,20058,-71
2020-04-09 08:34:58,1999.90,999.90,19.40,64.60,904330,32,20110,-71
2020-04-09 08:35:54,1999.90,999.90,19.50,64.70,904377,32,20166,-71
2020-04-09 08:36:27,1999.90,999.90,19.70,64.00,903933,32,20046,-71
2020-04-09 08:37:03,1999.90,999.90,19.70,64.00,900644,33,20138,-71
2020-04-09 08:37:34,1999.90,999.90,19.70,64.00,900786,33,20391,-72
2020-04-09 08:38:25,1999.90,999.90,19.70,63.60,901833,32,20028,-72
2020-04-09 08:38:57,1999.90,999.90,19.60,62.50,904264,32,20460,-71
2020-04-09 08:39:53,1999.90,999.90,19.50,62.70,904486,32,20387,-70
2020-04-09 08:41:12,1999.90,999.90,19.40,62.30,903760,32,20328,-72
2020-04-09 08:41:58,1999.90,999.90,19.40,63.00,903923,32,20027,-71
2020-04-09 08:42:33,1999.90,999.90,19.50,63.50,903957,32,20028,-73
2020-04-09 08:43:04,1999.90,999.90,19.50,62.50,903675,32,20102,-73
2020-04-09 08:43:58,1999.90,999.90,19.40,62.60,906286,32,20031,-73
2020-04-09 08:44:37,1999.90,999.90,19.30,63.70,903889,32,20339,-72
2020-04-09 08:45:28,1999.90,999.90,19.20,64.80,901324,32,20054,-71
2020-04-09 08:46:00,1999.90,999.90,19.00,64.50,900769,33,20053,-71
2020-04-09 08:46:33,1999.90,999.90,19.00,64.70,900667,33,20085,-72
2020-04-09 08:47:15,1999.90,999.90,19.10,64.30,900967,33,20477,-72
2020-04-09 08:48:15,1999.90,999.90,19.10,64.00,902601,32,20441,-71
2020-04-09 08:48:46,1999.90,999.90,19.10,65.00,902505,32,20478,-71
2020-04-09 08:49:17,1999.90,999.90,19.20,64.50,905729,32,20417,-72
2020-04-09 08:50:09,1999.90,999.90,19.10,64.40,907159,32,20027,-72
2020-04-09 08:50:46,19.00,19.00,19.00,65.20,904979,32,20032,-72
2020-04-09 08:51:17,1999.90,999.90,19.00,64.10,903377,32,19959,-71
2020-04-09 08:51:57,1999.90,999.90,18.80,63.40,904041,32,20370,-71
2020-04-09 08:52:28,1999.90,999.90,18.80,63.80,903609,32,20054,-71
2020-04-09 08:53:05,1999.90,999.90,18.80,64.40,904315,32,20530,-71
2020-04-09 08:53:43,1999.90,999.90,18.90,63.60,904350,32,20031,-71
2020-04-09 08:55:01,1999.90,999.90,18.90,64.00,903826,32,20084,-71
2020-04-09 08:55:40,1999.90,999.90,18.90,63.90,893887,33,20064,-72
2020-04-09 08:56:23,1999.90,999.90,18.90,64.30,900960,33,20020,-71
2020-04-09 08:56:54,1999.90,999.90,19.00,64.60,901350,33,20358,-72
2020-04-09 08:57:32,1999.90,999.90,19.00,63.50,903342,32,20093,-72
2020-04-09 08:58:06,1999.90,999.90,19.10,63.60,904032,32,20447,-72
2020-04-09 08:58:45,1999.90,999.90,19.30,63.80,903890,32,20039,-71
2020-04-09 08:59:16,1999.90,999.90,19.30,63.60,907068,32,20047,-72
2020-04-09 08:59:47,1999.90,999.90,19.50,63.00,908625,32,20109,-73
2020-04-09 09:00:36,1999.90,999.90,19.60,63.10,910223,32,20121,-72
2020-04-09 09:01:53,1999.90,999.90,19.80,61.90,906070,32,20035,-72
2020-04-09 09:02:24,1999.90,999.90,19.80,60.70,903968,32,20019,-72
2020-04-09 09:02:55,1999.90,999.90,19.90,59.00,904251,32,20043,-72
2020-04-09 09:03:48,1999.90,999.90,20.00,60.20,904371,32,20008,-72
2020-04-09 09:04:41,1999.90,999.90,20.00,60.50,901160,33,20147,-72
2020-04-09 09:05:19,1999.90,999.90,20.10,60.30,902102,32,20101,-71
2020-04-09 09:05:50,1999.90,999.90,20.00,57.30,901396,32,20039,-71
2020-04-09 09:06:22,1999.90,999.90,20.00,55.60,901160,32,20429,-72
2020-04-09 09:07:01,1999.90,999.90,20.00,56.40,900757,32,20407,-71
2020-04-09 09:07:32,1999.90,999.90,20.10,57.90,901923,32,20023,-73
2020-04-09 09:08:08,1999.90,999.90,20.10,54.10,900830,33,20035,-72
2020-04-09 09:09:04,1999.90,999.90,20.20,53.50,900536,33,20363,-72
2020-04-09 09:09:35,1999.90,999.90,20.00,53.20,897881,33,20040,-72
2020-04-09 09:10:06,1999.90,999.90,20.10,53.60,898004,33,20432,-71
2020-04-09 09:10:39,1999.90,999.90,20.20,54.70,897796,33,20079,-72
2020-04-09 09:11:42,1999.90,999.90,20.20,54.20,900293,32,20122,-72
2020-04-09 09:12:34,1999.90,999.90,20.30,55.10,896437,33,20084,-73
2020-04-09 09:13:22,1999.90,999.90,20.50,51.40,898102,33,20019,-74
2020-04-09 09:13:53,1999.90,999.90,20.70,50.30,900176,32,20039,-72
2020-04-09 09:14:27,1999.90,999.90,20.50,50.40,904308,32,20039,-71
2020-04-09 09:15:00,1999.90,999.90,20.30,49.00,904790,32,20032,-72
2020-04-09 09:15:35,1999.90,999.90,20.30,49.40,903135,32,20058,-72
2020-04-09 09:16:08,1999.90,999.90,20.40,49.00,902538,32,20451,-72
2020-04-09 09:16:39,1999.90,999.90,20.30,49.20,904557,32,20106,-72
2020-04-09 09:17:17,1999.90,999.90,20.30,49.40,904857,32,20374,-72
2020-04-09 09:17:56,1999.90,999.90,20.50,50.10,905124,32,20011,-72
2020-04-09 09:18:27,1999.90,999.90,20.60,50.90,901774,32,20019,-74
2020-04-09 09:18:58,1999.90,999.90,20.70,51.80,901507,32,20074,-72
2020-04-09 09:19:30,1999.90,999.90,20.90,51.60,901354,32,20411,-72
2020-04-09 09:20:02,1999.90,999.90,21.00,51.70,901918,32,20496,-72
2020-04-09 09:20:34,1999.90,999.90,21.20,51.70,902636,32,20075,-73
2020-04-09 09:21:19,1999.90,999.90,21.30,51.20,902221,32,20019,-72
2020-04-09 09:21:50,1999.90,999.90,21.50,51.60,901777,32,20031,-72
2020-04-09 09:22:42,1999.90,999.90,21.60,49.70,902303,32,20047,-72
2020-04-09 09:23:16,21.60,21.60,21.60,47.60,903725,32,21424,-72
2020-04-09 09:23:56,1999.90,999.90,21.80,46.50,902848,32,20244,-72
2020-04-09 09:24:30,1999.90,999.90,21.70,45.10,902550,32,20024,-72
2020-04-09 09:25:01,1999.90,999.90,21.50,45.90,903149,32,20054,-72
2020-04-09 09:25:32,1999.90,999.90,21.60,46.20,903616,32,20087,-72
2020-04-09 09:26:06,1999.90,999.90,21.50,45.30,904521,32,20015,-72
2020-04-09 09:26:44,1999.90,999.90,21.60,44.40,901643,32,20343,-72
2020-04-09 09:27:15,1999.90,999.90,21.70,44.40,902854,32,20023,-72
2020-04-09 09:27:48,1999.90,999.90,21.70,43.90,903263,32,20059,-72
2020-04-09 09:28:22,1999.90,999.90,21.90,43.80,903411,32,20042,-71
2020-04-09 09:28:58,1999.90,999.90,22.10,44.10,904386,32,20061,-71
2020-04-09 09:29:32,1999.90,999.90,22.20,44.10,904640,32,20028,-71
2020-04-09 09:30:04,1999.90,999.90,21.90,44.20,904386,32,20071,-72
2020-04-09 09:30:45,1999.90,999.90,21.80,45.20,902311,32,20120,-71
2020-04-09 09:31:23,1999.90,999.90,21.70,46.00,901076,32,20039,-72
2020-04-09 09:32:16,1999.90,999.90,21.70,45.60,901594,32,20123,-72
2020-04-09 09:32:50,1999.90,999.90,21.70,44.80,904570,32,20050,-71
2020-04-09 09:33:29,1999.90,999.90,21.90,44.90,901538,32,20438,-72
2020-04-09 09:34:02,1999.90,999.90,21.90,45.80,902347,32,20391,-72
2020-04-09 09:34:55,1999.90,999.90,22.10,44.90,902391,32,20325,-72
2020-04-09 09:35:33,1999.90,999.90,22.10,45.80,894695,33,20448,-72
2020-04-09 09:36:05,1999.90,999.90,22.30,43.20,896547,33,20120,-73
2020-04-09 09:37:00,1999.90,999.90,22.30,44.00,903602,32,20053,-72
2020-04-09 09:37:31,1999.90,999.90,22.40,43.90,903795,32,20057,-72
2020-04-09 09:38:25,1999.90,999.90,22.60,45.80,901956,32,20416,-72
2020-04-09 09:39:23,1999.90,999.90,22.60,45.10,901779,32,20101,-72
2020-04-09 09:39:54,1999.90,999.90,22.70,41.90,904931,32,20073,-72
2020-04-09 09:40:30,1999.90,999.90,22.70,40.50,904591,32,20050,-72
2020-04-09 09:41:27,1999.90,999.90,22.70,40.30,901502,32,20348,-72
2020-04-09 09:42:08,1999.90,999.90,22.60,40.40,894879,33,20430,-72
2020-04-09 09:42:42,22.30,22.30,22.30,39.80,900050,32,20159,-72
2020-04-09 09:43:13,1999.90,999.90,22.30,40.40,905691,32,20341,-72
2020-04-09 09:43:58,1999.90,999.90,22.20,39.50,906492,32,20057,-72
2020-04-09 09:44:37,1999.90,999.90,22.20,39.80,900884,32,20032,-72
2020-04-09 09:45:22,1999.90,999.90,22.20,40.70,903823,32,20525,-73
2020-04-09 09:45:57,1999.90,999.90,21.90,40.80,902769,32,20430,-72
2020-04-09 09:46:31,1999.90,999.90,21.80,40.60,904188,32,20522,-72
2020-04-09 09:47:19,1999.90,999.90,21.80,40.70,904720,32,20050,-72
2020-04-09 09:48:10,1999.90,999.90,21.90,40.90,904557,32,20066,-74
2020-04-09 09:48:42,1999.90,999.90,21.70,40.40,904021,32,20074,-72
2020-04-09 09:49:23,1999.90,999.90,21.70,39.90,904429,32,20027,-72
2020-04-09 09:50:12,1999.90,999.90,21.80,40.10,901051,32,20114,-72
2020-04-09 09:50:54,1999.90,999.90,21.90,40.70,901561,32,20031,-72
2020-04-09 09:51:34,1999.90,999.90,22.10,41.40,902492,32,20019,-72
2020-04-09 09:52:30,1999.90,999.90,22.20,41.20,904565,32,20065,-72
2020-04-09 09:53:04,1999.90,999.90,22.50,40.90,904187,32,20027,-73
2020-04-09 09:53:35,1999.90,999.90,22.70,39.60,903016,32,20020,-72
2020-04-09 09:54:09,1999.90,999.90,22.90,39.00,903741,32,20484,-72
2020-04-09 09:54:41,1999.90,999.90,23.10,38.50,903139,32,20063,-73
2020-04-09 09:55:12,1999.90,999.90,22.90,38.60,902843,32,20122,-72
2020-04-09 09:55:56,1999.90,999.90,22.80,38.10,902624,32,20020,-72
2020-04-09 09:56:51,1999.90,999.90,22.70,38.30,902106,32,20408,-71
2020-04-09 09:57:36,1999.90,999.90,22.50,38.30,900993,32,20043,-72
2020-04-09 09:58:37,1999.90,999.90,22.60,38.80,901918,32,20036,-72
2020-04-09 09:59:13,1999.90,999.90,22.50,38.80,898073,32,20052,-72
2020-04-09 10:00:02,1999.90,999.90,22.60,38.10,904849,32,20027,-72
2020-04-09 10:00:52,1999.90,999.90,22.70,37.90,904400,32,20048,-72
2020-04-09 10:01:28,1999.90,999.90,22.80,38.00,904415,32,20417,-72
2020-04-09 10:02:10,1999.90,999.90,23.20,37.80,904529,32,20035,-72
2020-04-09 10:02:41,1999.90,999.90,23.50,37.30,904374,32,20441,-72
2020-04-09 10:03:15,1999.90,999.90,23.50,36.50,904381,32,20115,-73
2020-04-09 10:03:52,1999.90,999.90,23.50,36.30,903880,32,20043,-72
2020-04-09 10:04:23,1999.90,999.90,23.80,36.10,904453,32,20039,-72
2020-04-09 10:05:04,1999.90,999.90,23.90,36.10,904380,32,20050,-73
2020-04-09 10:05:52,1999.90,999.90,23.90,36.00,904845,32,20035,-72
2020-04-09 10:06:23,1999.90,999.90,23.90,36.30,904922,32,20092,-72
2020-04-09 10:07:12,1999.90,999.90,24.00,36.50,904429,32,20082,-73
2020-04-09 10:08:01,1999.90,999.90,23.80,37.20,904541,32,20117,-72
2020-04-09 10:08:38,1999.90,999.90,23.80,36.90,904327,32,20027,-72
2020-04-09 10:09:50,1999.90,999.90,23.90,35.90,904262,32,20015,-72
2020-04-09 10:10:54,1999.90,999.90,23.80,36.20,904949,32,20023,-72
2020-04-09 10:12:31,1999.90,999.90,23.70,36.40,903987,32,20066,-72
2020-04-09 10:13:14,1999.90,999.90,23.60,36.30,894561,33,20120,-72
2020-04-09 10:13:58,1999.90,999.90,23.70,37.10,894980,33,20132,-72
2020-04-09 10:14:49,1999.90,999.90,23.80,37.90,904504,32,20027,-72
2020-04-09 10:15:25,1999.90,999.90,23.90,38.20,903749,32,20053,-72
2020-04-09 10:16:16,1999.90,999.90,24.10,37.90,904431,32,20039,-72
2020-04-09 10:17:05,24.10,24.10,24.10,37.00,904672,32,20028,-72
2020-04-09 10:17:45,1999.90,999.90,24.20,36.80,901713,32,20255,-72
2020-04-09 10:18:25,1999.90,999.90,24.40,37.00,904779,32,20048,-72
2020-04-09 10:19:17,1999.90,999.90,24.40,38.40,904642,32,20046,-73
2020-04-09 10:19:57,1999.90,999.90,24.40,36.70,904568,32,20039,-73
2020-04-09 10:20:48,1999.90,999.90,24.00,36.30,904648,32,20035,-72
2020-04-09 10:21:22,1999.90,999.90,23.90,36.60,904040,32,20150,-72
2020-04-09 10:22:08,1999.90,999.90,23.70,38.00,904614,32,20387,-72
2020-04-09 10:22:50,1999.90,999.90,23.90,38.70,899562,33,20102,-72
2020-04-09 10:23:21,1999.90,999.90,24.00,38.80,901311,32,20077,-72
2020-04-09 10:24:14,1999.90,999.90,24.10,36.60,901176,32,20476,-72
2020-04-09 10:25:04,1999.90,999.90,24.10,36.40,904126,32,20035,-72
2020-04-09 10:25:53,1999.90,999.90,24.00,36.20,904706,32,20089,-72
2020-04-09 10:26:43,1999.90,999.90,23.70,36.10,902139,32,20114,-72
2020-04-09 10:27:24,1999.90,999.90,24.10,36.40,904339,32,20385,-72
2020-04-09 10:28:06,1999.90,999.90,24.50,36.40,904303,32,20024,-72
2020-04-09 10:28:42,1999.90,999.90,24.60,36.80,903816,32,20023,-72
2020-04-09 10:29:38,1999.90,999.90,24.70,37.80,904281,32,20043,-72
2020-04-09 10:30:29,1999.90,999.90,24.90,37.00,898605,32,20436,-72
2020-04-09 10:31:05,1999.90,999.90,24.90,35.60,894032,33,20407,-72
2020-04-09 10:31:52,1999.90,999.90,24.80,35.10,895109,33,20029,-73
2020-04-09 10:32:42,1999.90,999.90,24.60,34.60,898417,32,20067,-72
2020-04-09 10:33:29,1999.90,999.90,24.00,34.50,899982,32,20044,-73
2020-04-09 10:34:02,1999.90,999.90,23.70,35.40,899208,32,20400,-72
2020-04-09 10:34:41,1999.90,999.90,23.60,36.00,901325,32,20043,-73
2020-04-09 10:35:25,1999.90,999.90,23.40,36.70,902002,32,20482,-72
2020-04-09 10:36:14,1999.90,999.90,23.50,37.00,904252,32,20069,-72
2020-04-09 10:37:06,1999.90,999.90,23.20,36.70,904387,32,20047,-72
2020-04-09 10:37:52,1999.90,999.90,23.20,37.30,904640,32,20039,-73
2020-04-09 10:38:35,1999.90,999.90,23.30,37.40,904468,32,20038,-72
2020-04-09 10:39:34,1999.90,999.90,23.40,37.40,901606,32,20077,-73
2020-04-09 10:40:43,1999.90,999.90,23.50,37.50,901720,32,20031,-74
2020-04-09 10:41:14,1999.90,999.90,23.90,38.60,888083,33,20087,-72
2020-04-09 10:42:01,1999.90,999.90,24.10,37.90,898017,33,20048,-72
2020-04-09 10:42:32,1999.90,999.90,24.30,37.90,898248,33,20062,-72
2020-04-09 10:43:03,1999.90,999.90,24.50,37.00,898141,33,20399,-72
2020-04-09 10:43:35,1999.90,999.90,24.60,36.30,900294,32,20062,-73
2020-04-09 10:44:21,1999.90,999.90,24.30,35.30,901557,32,20423,-72
2020-04-09 10:44:59,1999.90,999.90,24.10,35.80,901413,32,20081,-72
2020-04-09 10:45:29,1999.90,999.90,23.70,35.30,904246,32,20086,-72
2020-04-09 10:46:19,1999.90,999.90,23.20,35.40,904313,32,20049,-73
2020-04-09 10:46:52,1999.90,999.90,23.10,36.40,900525,32,20074,-72
2020-04-09 10:47:29,1999.90,999.90,23.20,37.40,901180,32,20089,-72
2020-04-09 10:48:07,1999.90,999.90,23.30,37.90,901093,32,20107,-72
2020-04-09 10:48:41,1999.90,999.90,23.40,38.00,902968,32,20056,-73
2020-04-09 10:49:12,1999.90,999.90,23.20,36.80,903804,32,20043,-73
2020-04-09 10:49:43,1999.90,999.90,23.00,37.00,904345,32,20042,-73
2020-04-09 10:50:34,1999.90,999.90,22.90,37.40,904265,32,20027,-73
2020-04-09 10:51:06,1999.90,999.90,23.10,38.90,904221,32,20035,-73
2020-04-09 10:51:41,1999.90,999.90,23.20,38.90,904640,32,20436,-73
2020-04-09 10:52:12,1999.90,999.90,23.30,38.90,903631,32,20391,-73
2020-04-09 10:52:46,1999.90,999.90,23.40,39.30,903103,32,20039,-75
2020-04-09 10:53:17,1999.90,999.90,23.40,39.40,902923,32,20031,-73
2020-04-09 10:53:59,1999.90,999.90,23.40,38.50,901295,32,20383,-74
2020-04-09 10:54:33,1999.90,999.90,23.40,37.90,898476,32,20169,-73
2020-04-09 10:55:10,1999.90,999.90,23.60,37.80,901142,32,20039,-73
2020-04-09 10:55:47,1999.90,999.90,23.70,37.50,901273,32,20024,-74
2020-04-09 10:56:18,1999.90,999.90,23.70,37.90,903070,32,20422,-73
2020-04-09 10:57:04,1999.90,999.90,23.80,37.90,900888,32,20082,-73
2020-04-09 10:57:37,1999.90,999.90,24.00,38.40,901435,32,20039,-73
2020-04-09 10:58:10,1999.90,999.90,24.10,39.20,901460,32,20453,-73
2020-04-09 10:58:41,1999.90,999.90,24.20,37.90,899139,32,20048,-73
2020-04-09 10:59:37,1999.90,999.90,24.40,36.80,899601,32,20051,-73
2020-04-09 11:00:26,1999.90,999.90,24.40,35.50,899879,32,20395,-74
2020-04-09 11:01:01,1999.90,999.90,24.40,34.70,901951,32,20062,-73
2020-04-09 11:01:31,1999.90,999.90,24.30,35.20,901173,32,20078,-73
2020-04-09 11:02:20,1999.90,999.90,24.00,35.40,901474,32,20551,-74
2020-04-09 11:02:52,1999.90,999.90,23.80,35.70,901382,32,20043,-73
2020-04-09 11:03:28,1999.90,999.90,23.80,35.70,901057,32,20094,-72
2020-04-09 11:03:59,1999.90,999.90,23.60,35.70,901538,32,20059,-73
2020-04-09 11:04:29,1999.90,999.90,23.30,35.10,903695,32,20065,-73
2020-04-09 11:05:33,1999.90,999.90,23.10,35.50,902412,32,20091,-73
2020-04-09 11:06:16,1999.90,999.90,23.10,36.40,891164,33,20098,-74
2020-04-09 11:06:47,1999.90,999.90,23.00,36.00,899518,33,20422,-73
2020-04-09 11:07:21,1999.90,999.90,22.80,36.30,897928,32,20047,-73
2020-04-09 11:07:52,1999.90,999.90,22.70,36.80,900304,32,20078,-73
2020-04-09 11:08:28,1999.90,999.90,22.80,37.10,903750,32,20083,-73
2020-04-09 11:09:00,1999.90,999.90,23.10,37.50,900619,32,20062,-73
2020-04-09 11:09:45,1999.90,999.90,23.30,37.60,898887,32,20426,-73
2020-04-09 11:10:34,1999.90,999.90,23.50,37.10,897938,32,20060,-73
2020-04-09 11:11:08,1999.90,999.90,23.90,37.30,903217,32,20066,-73
2020-04-09 11:11:39,1999.90,999.90,24.10,36.80,903775,32,20327,-74
2020-04-09 11:12:10,1999.90,999.90,24.50,36.40,901556,32,20053,-73
2020-04-09 11:12:47,1999.90,999.90,24.80,35.40,903076,32,20019,-73
2020-04-09 11:13:19,1999.90,999.90,25.00,34.60,901294,32,20110,-73
2020-04-09 11:14:18,1999.90,999.90,25.10,34.20,901226,32,20359,-73
2020-04-09 11:14:49,1999.90,999.90,25.00,33.90,902124,32,20039,-73
2020-04-09 11:15:29,1999.90,999.90,24.80,34.00,901745,32,20448,-73
2020-04-09 11:16:01,1999.90,999.90,24.90,35.00,900549,32,20054,-74
2020-04-09 11:16:37,1999.90,999.90,25.00,34.80,898096,32,20040,-73
2020-04-09 11:17:15,1999.90,999.90,25.00,34.40,897877,32,20035,-73
2020-04-09 11:17:46,1999.90,999.90,25.20,34.50,902616,32,20032,-73
2020-04-09 11:18:20,1999.90,999.90,25.50,33.80,903359,32,20090,-73
2020-04-09 11:18:51,1999.90,999.90,25.40,35.10,901338,32,20059,-73
2020-04-09 11:19:23,1999.90,999.90,25.50,34.40,903611,32,20074,-73
2020-04-09 11:20:02,1999.90,999.90,25.60,34.00,903540,32,20122,-73
2020-04-09 11:20:33,1999.90,999.90,25.70,32.90,900642,32,20054,-72
2020-04-09 11:21:13,1999.90,999.90,25.70,32.20,897573,32,20122,-73
2020-04-09 11:21:46,1999.90,999.90,25.70,32.20,897984,33,20450,-73
2020-04-09 11:22:17,1999.90,999.90,25.70,32.00,900237,32,20111,-73
2020-04-09 11:22:48,1999.90,999.90,25.40,31.20,904471,32,20027,-73
2020-04-09 11:23:18,1999.90,999.90,25.40,32.50,903521,32,20066,-73
2020-04-09 11:23:52,1999.90,999.90,25.50,32.10,904544,32,20024,-73
2020-04-09 11:24:28,1999.90,999.90,25.60,32.30,904010,32,20043,-73
2020-04-09 11:24:58,1999.90,999.90,25.40,31.70,903235,32,20898,-73
2020-04-09 11:25:29,1999.90,999.90,24.90,32.10,903781,32,20091,-73
2020-04-09 11:26:00,1999.90,999.90,24.60,32.10,904443,32,20449,-73
2020-04-09 11:26:31,1999.90,999.90,24.50,32.30,904020,32,20093,-73
2020-04-09 11:27:02,1999.90,999.90,24.30,33.00,900729,33,20046,-72
2020-04-09 11:27:33,1999.90,999.90,24.40,33.60,901072,32,20047,-73
2020-04-09 11:28:05,1999.90,999.90,24.50,34.00,900780,32,20028,-73
2020-04-09 11:28:36,1999.90,999.90,24.50,34.00,900394,32,20490,-73
2020-04-09 11:29:08,1999.90,999.90,24.80,33.50,898244,32,20023,-73
2020-04-09 11:29:39,1999.90,999.90,24.90,33.80,899928,32,20055,-74
2020-04-09 11:30:10,1999.90,999.90,24.90,33.00,897438,33,20527,-73
2020-04-09 11:30:41,1999.90,999.90,24.90,33.10,898096,32,20045,-73
2020-04-09 11:31:11,1999.90,999.90,24.70,33.00,903010,32,20057,-73
2020-04-09 11:31:49,1999.90,999.90,24.60,33.10,901828,32,20148,-74
2020-04-09 11:32:20,1999.90,999.90,24.70,33.70,902669,32,20093,-72
2020-04-09 11:32:51,1999.90,999.90,24.90,35.20,897399,33,20086,-72
2020-04-09 11:33:23,1999.90,999.90,25.10,34.40,895732,33,20027,-73
2020-04-09 11:33:54,1999.90,999.90,25.10,32.40,897781,33,20040,-73
2020-04-09 11:34:33,1999.90,999.90,24.90,32.00,898077,32,20441,-73
2020-04-09 11:35:06,1999.90,999.90,24.70,32.30,897525,33,20334,-73
2020-04-09 11:35:36,1999.90,999.90,24.80,34.00,899993,33,20039,-73
2020-04-09 11:36:07,1999.90,999.90,24.90,35.10,897990,32,20123,-72
2020-04-09 11:36:38,1999.90,999.90,24.90,35.50,897774,33,20043,-72
2020-04-09 11:37:27,1999.90,999.90,24.90,34.80,901029,32,20146,-73
2020-04-09 11:37:59,1999.90,999.90,25.10,34.50,903369,32,20045,-73
2020-04-09 11:38:29,1999.90,999.90,25.40,34.40,901364,32,20127,-73
2020-04-09 11:39:15,1999.90,999.90,25.50,34.50,900789,32,20055,-73
2020-04-09 11:39:48,1999.90,999.90,25.70,33.20,901389,32,20066,-73
2020-04-09 11:40:42,1999.90,999.90,25.70,31.40,902869,32,20031,-73
2020-04-09 11:41:20,1999.90,999.90,25.70,31.00,903156,32,20380,-73
2020-04-09 11:42:19,1999.90,999.90,25.50,31.10,903500,32,20111,-73
2020-04-09 11:42:57,1999.90,999.90,25.20,31.50,902330,32,20409,-73
2020-04-09 11:43:34,1999.90,999.90,25.20,31.90,904461,32,20083,-73
2020-04-09 11:44:05,1999.90,999.90,25.10,31.70,904650,32,20069,-73
2020-04-09 11:44:35,1999.90,999.90,25.30,32.70,904550,32,20077,-73
2020-04-09 11:45:49,1999.90,999.90,25.30,32.40,904190,32,20053,-73
2020-04-09 11:46:22,1999.90,999.90,25.20,31.90,903348,32,20046,-73
2020-04-09 11:46:55,1999.90,999.90,25.10,31.90,904377,32,20139,-73
2020-04-09 11:47:45,1999.90,999.90,25.30,32.00,904125,32,20088,-74
2020-04-09 11:48:27,1999.90,999.90,25.50,32.20,904628,32,20061,-73
2020-04-09 11:49:17,1999.90,999.90,25.60,32.30,904114,32,20516,-73
2020-04-09 11:49:48,1999.90,999.90,25.50,31.60,903676,32,20066,-73
2020-04-09 11:50:24,1999.90,999.90,25.40,31.10,901622,32,20393,-73
2020-04-09 11:50:55,1999.90,999.90,25.30,31.00,903492,32,20077,-73
2020-04-09 11:51:30,1999.90,999.90,25.50,31.20,899709,32,20048,-73
2020-04-09 11:52:01,1999.90,999.90,25.50,31.00,899010,32,20046,-73
2020-04-09 11:52:32,1999.90,999.90,25.60,31.80,897389,33,20062,-74
2020-04-09 11:53:04,1999.90,999.90,25.70,32.50,898097,32,20028,-73
2020-04-09 11:53:40,1999.90,999.90,25.70,33.50,900898,32,20048,-73
2020-04-09 11:54:20,1999.90,999.90,26.00,33.30,901920,32,20028,-73
2020-04-09 11:54:51,1999.90,999.90,26.10,32.20,897844,32,20087,-74
2020-04-09 11:55:22,1999.90,999.90,26.40,31.70,897568,33,20031,-73
2020-04-09 11:55:53,1999.90,999.90,26.80,31.80,897714,33,20495,-74
2020-04-09 11:56:27,1999.90,999.90,27.00,31.00,895201,32,20036,-73
2020-04-09 11:57:05,1999.90,999.90,27.10,31.30,898293,32,20027,-73
2020-04-09 11:57:43,1999.90,999.90,27.30,30.70,897664,33,20050,-73
2020-04-09 11:58:19,1999.90,999.90,27.60,30.80,897877,32,20059,-73
2020-04-09 11:58:50,1999.90,999.90,27.40,29.40,897980,32,20114,-73
2020-04-09 11:59:21,1999.90,999.90,27.30,29.40,899167,32,20067,-74
2020-04-09 11:59:51,1999.90,999.90,27.30,30.30,902608,32,20039,-73
2020-04-09 12:00:55,1999.90,999.90,27.20,29.80,901214,32,20075,-73
2020-04-09 12:01:42,1999.90,999.90,27.30,30.60,900833,32,20047,-73
2020-04-09 12:02:27,1999.90,999.90,27.40,29.90,901103,32,20019,-74
2020-04-09 12:03:07,1999.90,999.90,27.40,29.40,901432,32,20328,-73
2020-04-09 12:03:41,1999.90,999.90,26.70,29.50,903747,32,20422,-73
2020-04-09 12:04:24,1999.90,999.90,26.70,30.00,904105,32,20023,-73
2020-04-09 12:05:31,1999.90,999.90,26.90,30.40,901035,32,20327,-72
2020-04-09 12:06:05,1999.90,999.90,27.10,30.00,893461,33,20029,-73
2020-04-09 12:06:44,1999.90,999.90,26.90,29.90,894476,33,20028,-73
2020-04-09 12:07:24,1999.90,999.90,26.60,29.80,894429,33,20605,-72
2020-04-09 12:08:21,1999.90,999.90,25.90,30.00,894020,33,20063,-73
2020-04-09 12:08:57,1999.90,999.90,25.20,30.50,897396,32,20053,-72
2020-04-09 12:09:36,1999.90,999.90,24.30,31.80,897759,32,20414,-74
2020-04-09 12:10:33,1999.90,999.90,24.10,32.90,897752,32,20782,-72
2020-04-09 12:11:06,1999.90,999.90,23.70,33.00,901647,32,20126,-73
2020-04-09 12:11:38,1999.90,999.90,23.50,33.50,901556,32,20035,-73
2020-04-09 12:12:46,1999.90,999.90,23.50,33.70,903810,32,20055,-72
2020-04-09 12:13:33,1999.90,999.90,23.70,35.00,902265,32,20133,-72
2020-04-09 12:14:11,1999.90,999.90,24.00,34.40,901313,32,20313,-72
2020-04-09 12:14:42,1999.90,999.90,24.10,33.10,901063,32,20023,-72
2020-04-09 12:15:20,1999.90,999.90,24.30,32.90,902674,32,20082,-72
2020-04-09 12:16:11,1999.90,999.90,24.40,32.70,902585,32,20066,-73
2020-04-09 12:17:15,1999.90,999.90,24.20,32.50,903928,32,20631,-72
2020-04-09 12:17:52,1999.90,999.90,23.70,32.50,899437,32,20027,-72
2020-04-09 12:18:36,1999.90,999.90,23.80,33.20,901551,32,20469,-72
2020-04-09 12:19:35,1999.90,999.90,24.10,35.60,902554,32,20023,-72
2020-04-09 12:20:08,1999.90,999.90,24.20,34.10,900630,32,20425,-72
2020-04-09 12:20:46,1999.90,999.90,24.40,33.10,901450,32,20492,-73
2020-04-09 12:21:22,1999.90,999.90,24.60,32.90,903734,32,20488,-72
2020-04-09 12:21:58,1999.90,999.90,24.80,33.80,904381,32,20094,-74
2020-04-09 12:22:36,1999.90,999.90,24.90,33.30,902386,32,20392,-74
2020-04-09 12:23:10,1999.90,999.90,25.00,33.20,901286,32,20103,-73
2020-04-09 12:23:42,1999.90,999.90,25.20,33.70,903029,32,20032,-73
2020-04-09 12:24:22,1999.90,999.90,25.40,33.90,903480,32,20027,-73
2020-04-09 12:25:02,1999.90,999.90,25.60,33.00,903192,32,20069,-73
2020-04-09 12:25:42,1999.90,999.90,25.60,32.00,902362,32,20043,-74
2020-04-09 12:26:23,1999.90,999.90,25.60,33.50,899022,33,20027,-73
2020-04-09 12:27:09,1999.90,999.90,25.30,31.90,898630,32,20062,-73
2020-04-09 12:27:59,1999.90,999.90,25.10,31.60,899930,33,20444,-73
2020-04-09 12:28:44,1999.90,999.90,24.90,31.80,900649,32,20750,-73
2020-04-09 12:29:21,1999.90,999.90,24.70,32.40,902806,32,20057,-74
2020-04-09 12:29:55,1999.90,999.90,24.30,32.50,902555,32,20023,-73
2020-04-09 12:30:55,1999.90,999.90,24.20,33.10,901149,32,20035,-74
2020-04-09 12:31:31,1999.90,999.90,24.10,33.30,900325,32,20212,-73
2020-04-09 12:32:14,1999.90,999.90,23.80,33.20,901000,32,20114,-73
2020-04-09 12:32:51,1999.90,999.90,23.70,33.50,902103,32,20016,-73
2020-04-09 12:33:40,1999.90,999.90,23.60,33.40,902634,32,20453,-73
2020-04-09 12:34:47,1999.90,999.90,23.30,33.50,901341,32,20085,-73
2020-04-09 12:35:36,1999.90,999.90,23.50,34.00,900242,32,20063,-73
2020-04-09 12:36:31,1999.90,999.90,23.50,34.50,901229,32,20031,-72
2020-04-09 12:37:02,1999.90,999.90,23.80,37.70,904263,32,20399,-73
2020-04-09 12:37:34,1999.90,999.90,23.90,35.40,904223,32,20049,-73
2020-04-09 12:38:09,1999.90,999.90,24.00,35.00,904475,32,20347,-73
2020-04-09 12:38:46,1999.90,999.90,23.70,33.60,904517,32,20016,-73
2020-04-09 12:39:41,1999.90,999.90,23.60,33.10,904108,32,20062,-73
2020-04-09 12:40:24,1999.90,999.90,23.40,33.00,904386,32,20015,-73
2020-04-09 12:40:56,1999.90,999.90,23.10,33.40,904257,32,20415,-73
2020-04-09 12:41:27,1999.90,999.90,22.80,33.80,903521,32,20146,-73
2020-04-09 12:41:59,1999.90,999.90,22.50,34.00,903538,32,20077,-73
2020-04-09 12:42:33,1999.90,999.90,22.50,34.30,903835,32,20038,-73
2020-04-09 12:43:09,1999.90,999.90,22.50,34.60,903864,32,20484,-73
2020-04-09 12:43:40,1999.90,999.90,22.70,34.60,903763,32,20109,-73
2020-04-09 12:44:16,1999.90,999.90,22.40,34.70,903629,32,20097,-73
2020-04-09 12:44:48,1999.90,999.90,22.40,35.00,903878,32,20019,-73
2020-04-09 12:45:35,1999.90,999.90,22.50,35.20,900995,32,20035,-73
2020-04-09 12:46:05,1999.90,999.90,22.80,37.80,902338,32,20688,-73
2020-04-09 12:46:36,1999.90,999.90,23.00,37.90,903610,32,20023,-73
2020-04-09 12:47:08,1999.90,999.90,23.10,36.70,903907,32,20036,-73
2020-04-09 12:47:39,1999.90,999.90,23.00,34.20,902671,32,20058,-73
2020-04-09 12:48:30,1999.90,999.90,22.90,33.60,902244,32,20122,-73
2020-04-09 12:49:01,22.90,22.90,22.90,33.90,905014,32,20039,-73
2020-04-09 12:49:32,1999.90,999.90,22.90,34.20,904435,32,19946,-73
2020-04-09 12:50:03,1999.90,999.90,22.90,34.40,901947,32,20077,-73
2020-04-09 12:50:36,1999.90,999.90,22.90,34.80,900791,32,20074,-73
2020-04-09 12:51:07,1999.90,999.90,22.90,34.70,901476,32,20032,-73
2020-04-09 12:51:40,1999.90,999.90,22.70,34.50,903976,32,20031,-73
2020-04-09 12:52:12,1999.90,999.90,22.50,35.00,901191,32,20055,-73
2020-04-09 12:52:43,1999.90,999.90,22.40,35.40,901567,32,20027,-73
2020-04-09 12:53:13,1999.90,999.90,22.30,35.30,901122,32,20089,-73
2020-04-09 12:53:55,1999.90,999.90,22.30,35.70,901484,32,20039,-73
2020-04-09 12:54:26,1999.90,999.90,22.50,36.30,904749,32,20114,-73
2020-04-09 12:54:57,1999.90,999.90,22.70,37.30,904560,32,20032,-72
2020-04-09 12:55:33,1999.90,999.90,22.80,36.80,904248,32,20050,-73
2020-04-09 12:56:09,1999.90,999.90,22.90,36.10,904089,32,20209,-73
2020-04-09 12:56:39,1999.90,999.90,23.00,35.20,904803,32,20023,-73
2020-04-09 12:57:16,1999.90,999.90,22.90,35.10,904110,32,20019,-73
2020-04-09 12:57:47,1999.90,999.90,22.80,34.70,904559,32,20031,-73
2020-04-09 12:58:21,1999.90,999.90,22.90,35.30,904273,32,20070,-72
2020-04-09 12:58:52,1999.90,999.90,23.10,36.30,904333,32,20394,-73
2020-04-09 12:59:23,1999.90,999.90,23.20,36.20,904689,32,20023,-74
2020-04-09 12:59:54,1999.90,999.90,23.30,35.50,904990,32,20047,-73
2020-04-09 13:00:32,1999.90,999.90,23.30,35.20,904807,32,20015,-73
2020-04-09 13:01:11,1999.90,999.90,23.40,34.90,904551,32,20049,-73
2020-04-09 13:01:44,1999.90,999.90,23.60,35.50,907521,32,20056,-73
2020-04-09 13:02:33,1999.90,999.90,23.70,35.60,905905,32,20015,-73
2020-04-09 13:03:05,1999.90,999.90,23.80,35.50,904664,32,20090,-72
2020-04-09 13:03:36,1999.90,999.90,24.10,35.00,902309,32,20118,-73
2020-04-09 13:04:15,1999.90,999.90,24.20,35.60,902876,32,20029,-72
2020-04-09 13:04:46,1999.90,999.90,24.30,35.10,904722,32,20020,-72
2020-04-09 13:05:17,1999.90,999.90,24.40,35.40,904840,32,20069,-72
2020-04-09 13:05:48,1999.90,999.90,24.60,35.30,904992,32,20094,-72
2020-04-09 13:06:19,1999.90,999.90,24.60,35.70,904585,32,20051,-72
2020-04-09 13:06:54,1999.90,999.90,24.60,35.60,904833,32,20637,-72
2020-04-09 13:07:25,1999.90,999.90,24.70,35.10,904860,32,20069,-73
2020-04-09 13:07:55,1999.90,999.90,24.70,34.40,904180,32,20046,-73
2020-04-09 13:08:30,1999.90,999.90,24.60,33.60,901782,32,20095,-73
2020-04-09 13:09:01,1999.90,999.90,24.30,33.00,902204,32,20042,-73
2020-04-09 13:09:37,1999.90,999.90,24.00,32.60,904047,32,20031,-72
2020-04-09 13:10:10,1999.90,999.90,23.60,32.90,903125,32,20062,-73
2020-04-09 13:10:41,1999.90,999.90,23.60,33.50,904237,32,20438,-73
2020-04-09 13:11:13,1999.90,999.90,23.50,33.80,904589,32,20015,-73
2020-04-09 13:11:43,1999.90,999.90,23.50,34.10,904448,32,20502,-73
2020-04-09 13:12:15,1999.90,999.90,23.50,34.50,904514,32,20092,-73
2020-04-09 13:12:46,1999.90,999.90,23.50,34.70,904730,32,20043,-73
2020-04-09 13:13:21,1999.90,999.90,23.60,34.70,904830,32,20048,-73
2020-04-09 13:13:52,1999.90,999.90,23.70,34.50,907528,32,20049,-73
2020-04-09 13:14:23,1999.90,999.90,23.70,34.70,906909,32,20346,-73
2020-04-09 13:14:55,1999.90,999.90,23.70,34.20,904364,32,20035,-73
2020-04-09 13:15:32,1999.90,999.90,23.70,33.70,902492,32,20051,-73
2020-04-09 13:16:10,1999.90,999.90,23.70,34.60,901699,32,20015,-73
2020-04-09 13:17:01,1999.90,999.90,23.70,34.20,903476,32,20085,-73
2020-04-09 13:17:37,1999.90,999.90,23.70,34.30,902724,32,20414,-73
2020-04-09 13:18:27,1999.90,999.90,23.80,34.10,901944,32,20078,-73
2020-04-09 13:18:58,1999.90,999.90,23.60,34.30,901961,32,20114,-72
2020-04-09 13:19:29,1999.90,999.90,23.60,35.50,904784,32,20035,-73
2020-04-09 13:20:05,1999.90,999.90,23.70,35.80,904777,32,20094,-72
2020-04-09 13:20:47,1999.90,999.90,23.70,34.90,902126,32,20071,-73
2020-04-09 13:21:22,1999.90,999.90,23.80,34.60,902876,32,20154,-73
2020-04-09 13:21:55,1999.90,999.90,23.80,34.50,902587,32,20482,-72
2020-04-09 13:22:26,1999.90,999.90,23.80,35.10,902361,32,20039,-72
2020-04-09 13:22:57,1999.90,999.90,23.90,35.60,904659,32,20415,-72
2020-04-09 13:23:30,1999.90,999.90,24.10,35.50,904408,32,20032,-73
2020-04-09 13:24:01,1999.90,999.90,24.10,35.10,904639,32,20072,-72
2020-04-09 13:24:34,1999.90,999.90,24.20,34.80,904865,32,20035,-72
2020-04-09 13:25:06,1999.90,999.90,24.30,36.00,904377,32,20023,-72
2020-04-09 13:25:38,1999.90,999.90,24.30,35.20,904536,32,20079,-72
2020-04-09 13:26:29,1999.90,999.90,24.30,34.70,904478,32,20459,-72
2020-04-09 13:27:00,1999.90,999.90,24.40,33.60,903934,32,20031,-72
2020-04-09 13:27:31,1999.90,999.90,24.40,34.00,904386,32,20038,-72
2020-04-09 13:28:12,1999.90,999.90,24.40,34.40,904829,32,20419,-72
2020-04-09 13:28:57,1999.90,999.90,24.40,33.80,904193,32,20023,-72
2020-04-09 13:29:28,1999.90,999.90,24.30,33.90,904631,32,20027,-72
2020-04-09 13:29:59,1999.90,999.90,24.20,33.40,904478,32,20031,-73
2020-04-09 13:30:30,1999.90,999.90,24.10,33.00,904586,32,20050,-75
2020-04-09 13:31:02,1999.90,999.90,24.10,34.70,904351,32,20040,-72
2020-04-09 13:31:37,1999.90,999.90,24.10,35.20,904458,32,20066,-72
2020-04-09 13:32:10,1999.90,999.90,24.20,35.20,902541,32,20051,-73
2020-04-09 13:32:42,1999.90,999.90,24.20,35.10,904751,32,20080,-73
2020-04-09 13:33:13,1999.90,999.90,24.30,34.50,903440,32,20092,-72
2020-04-09 13:33:44,1999.90,999.90,24.30,35.20,901486,32,20032,-72
2020-04-09 13:34:20,1999.90,999.90,24.30,34.80,902869,32,20035,-73
2020-04-09 13:34:51,1999.90,999.90,24.30,34.30,901045,32,20086,-72
2020-04-09 13:35:22,1999.90,999.90,24.30,34.20,902458,32,20474,-73
2020-04-09 13:35:57,1999.90,999.90,24.30,34.60,901137,32,20126,-72
2020-04-09 13:36:28,1999.90,999.90,24.40,34.00,903098,32,20117,-72
2020-04-09 13:37:02,1999.90,999.90,24.30,34.00,905195,32,20148,-72
2020-04-09 13:37:33,1999.90,999.90,24.40,34.30,903813,32,20031,-73
2020-04-09 13:38:05,1999.90,999.90,24.40,34.00,903573,32,20387,-72
2020-04-09 13:38:41,1999.90,999.90,24.40,34.10,903942,32,20181,-72
2020-04-09 13:39:14,1999.90,999.90,24.50,34.80,904336,32,20381,-72
2020-04-09 13:39:56,1999.90,999.90,24.50,35.70,903951,32,20081,-72
2020-04-09 13:40:30,1999.90,999.90,24.40,35.10,904480,32,20122,-73
2020-04-09 13:41:14,1999.90,999.90,24.50,34.60,902760,32,20439,-72
2020-04-09 13:41:45,1999.90,999.90,24.40,35.00,902106,32,20469,-72
2020-04-09 13:42:24,1999.90,999.90,24.40,34.80,901942,32,20095,-72
2020-04-09 13:42:57,1999.90,999.90,24.40,34.70,903205,32,20024,-72
2020-04-09 13:43:29,1999.90,999.90,24.40,34.90,902822,32,20091,-73
2020-04-09 13:43:59,1999.90,999.90,24.40,35.00,904348,32,20061,-72
2020-04-09 13:44:30,1999.90,999.90,24.30,34.30,904753,32,20366,-72
2020-04-09 13:45:01,1999.90,999.90,24.10,34.40,904306,32,20438,-73
2020-04-09 13:45:32,1999.90,999.90,24.00,34.40,904391,32,20059,-72
2020-04-09 13:46:04,1999.90,999.90,23.80,34.40,902248,32,20027,-72
2020-04-09 13:46:35,1999.90,999.90,23.60,34.40,904590,32,20478,-72
2020-04-09 13:47:06,1999.90,999.90,23.50,34.60,904955,32,20032,-73
2020-04-09 13:47:37,1999.90,999.90,23.30,35.20,904724,32,20102,-72
2020-04-09 13:48:08,1999.90,999.90,23.10,34.70,904141,32,20035,-72
2020-04-09 13:48:39,1999.90,999.90,23.00,34.80,904598,32,20090,-72
2020-04-09 13:49:10,1999.90,999.90,23.00,35.10,907513,32,20484,-72
2020-04-09 13:49:41,1999.90,999.90,22.80,34.90,907405,32,20069,-72
2020-04-09 13:50:12,1999.90,999.90,22.60,35.10,907475,32,20039,-72
2020-04-09 13:50:43,1999.90,999.90,22.60,35.60,907050,32,20161,-72
2020-04-09 13:51:21,1999.90,999.90,22.50,35.80,904033,32,20036,-72
2020-04-09 13:52:16,1999.90,999.90,22.40,35.70,902603,32,20020,-73
2020-04-09 13:52:54,1999.90,999.90,22.40,36.10,901849,32,20106,-73
2020-04-09 13:53:29,1999.90,999.90,22.50,36.80,904545,32,20537,-73
2020-04-09 13:53:59,1999.90,999.90,22.40,36.40,904233,32,20105,-72
2020-04-09 13:54:33,1999.90,999.90,22.50,36.80,904056,32,20065,-72
2020-04-09 13:55:05,1999.90,999.90,22.60,37.20,904525,32,20023,-72
2020-04-09 13:55:38,1999.90,999.90,22.60,36.90,904043,32,20079,-72
2020-04-09 13:56:11,1999.90,999.90,22.70,36.70,904625,32,20043,-72
2020-04-09 13:56:42,1999.90,999.90,22.60,36.30,904642,32,20035,-72
2020-04-09 13:57:13,1999.90,999.90,22.60,36.30,904606,32,20028,-73
2020-04-09 13:57:44,1999.90,999.90,22.50,36.10,904508,32,20020,-72
2020-04-09 13:58:15,1999.90,999.90,22.40,36.00,904475,32,21808,-72
2020-04-09 13:58:46,1999.90,999.90,22.30,35.90,902704,32,20020,-72
2020-04-09 13:59:17,1999.90,999.90,22.30,36.10,904144,32,20031,-73
2020-04-09 13:59:48,1999.90,999.90,22.30,37.50,903946,32,20032,-71
2020-04-09 14:00:32,1999.90,999.90,22.40,36.90,904250,32,20410,-72
2020-04-09 14:01:09,1999.90,999.90,22.50,38.30,904102,32,20030,-71
2020-04-09 14:01:39,1999.90,999.90,22.70,38.60,903953,32,20054,-73
2020-04-09 14:02:14,1999.90,999.90,22.80,37.40,904194,32,20066,-72
2020-04-09 14:02:45,1999.90,999.90,22.80,37.40,903836,32,20042,-72
2020-04-09 14:03:16,1999.90,999.90,23.00,36.90,901952,32,20426,-72
2020-04-09 14:03:47,1999.90,999.90,23.00,37.50,904227,32,20080,-72
2020-04-09 14:04:18,1999.90,999.90,23.10,38.30,899390,32,20126,-72
2020-04-09 14:04:50,1999.90,999.90,23.20,36.60,899433,32,20102,-72
2020-04-09 14:05:23,1999.90,999.90,23.20,36.70,904305,32,20042,-72
2020-04-09 14:05:55,1999.90,999.90,23.30,37.10,903064,32,20080,-72
2020-04-09 14:06:28,1999.90,999.90,23.30,37.30,899613,32,20383,-72
2020-04-09 14:07:00,1999.90,999.90,23.40,36.00,897911,32,20159,-72
2020-04-09 14:07:30,1999.90,999.90,23.30,35.80,899299,32,20054,-72
2020-04-09 14:08:01,1999.90,999.90,23.20,35.00,900878,32,20038,-73
2020-04-09 14:08:33,1999.90,999.90,23.10,35.30,904300,32,20063,-73
2020-04-09 14:09:09,1999.90,999.90,22.90,35.70,903986,32,20028,-72
2020-04-09 14:10:12,1999.90,999.90,22.60,35.80,903288,32,20426,-72
2020-04-09 14:10:52,1999.90,999.90,22.30,36.50,903997,32,20077,-72
2020-04-09 14:11:32,1999.90,999.90,22.20,36.60,904245,32,20043,-72
2020-04-09 14:12:03,1999.90,999.90,22.10,36.80,904262,32,20062,-72
2020-04-09 14:12:35,1999.90,999.90,22.10,37.20,904154,32,20091,-72
2020-04-09 14:13:06,1999.90,999.90,22.20,37.80,901198,32,20039,-72
2020-04-09 14:13:39,1999.90,999.90,22.30,38.20,900718,32,20039,-72
2020-04-09 14:14:10,1999.90,999.90,22.40,38.90,901893,32,20048,-72
2020-04-09 14:14:41,1999.90,999.90,22.50,38.70,904323,32,20443,-72
2020-04-09 14:15:12,1999.90,999.90,22.70,39.40,904521,32,20051,-73
2020-04-09 14:15:47,1999.90,999.90,22.60,37.60,904513,32,20144,-72
2020-04-09 14:16:21,1999.90,999.90,22.60,38.70,904755,32,20058,-72
2020-04-09 14:16:59,1999.90,999.90,22.70,39.50,902721,32,20147,-72
2020-04-09 14:17:30,1999.90,999.90,22.90,39.60,902474,32,20465,-72
2020-04-09 14:18:01,1999.90,999.90,23.00,39.30,904247,32,20054,-72
2020-04-09 14:18:32,1999.90,999.90,23.00,38.10,905503,32,20427,-73
2020-04-09 14:19:04,1999.90,999.90,23.10,37.80,907350,32,20086,-72
2020-04-09 14:19:35,1999.90,999.90,23.10,37.20,907509,32,20106,-72
2020-04-09 14:20:07,1999.90,999.90,23.20,38.30,907217,32,20038,-72
2020-04-09 14:20:39,1999.90,999.90,23.30,38.30,904079,32,21752,-72
2020-04-09 14:21:14,1999.90,999.90,23.20,36.80,904315,32,20036,-72
2020-04-09 14:21:44,1999.90,999.90,23.20,36.10,904705,32,20035,-72
2020-04-09 14:22:15,1999.90,999.90,23.10,36.30,904220,32,20023,-72
2020-04-09 14:22:46,1999.90,999.90,23.00,36.50,904274,32,20108,-72
2020-04-09 14:23:23,1999.90,999.90,22.90,36.30,903988,32,20047,-73
2020-04-09 14:23:55,1999.90,999.90,22.80,36.80,905255,32,20376,-72
2020-04-09 14:24:26,1999.90,999.90,22.80,36.50,903405,32,20110,-72
2020-04-09 14:24:57,1999.90,999.90,22.70,36.40,901531,32,20047,-72
2020-04-09 14:25:29,1999.90,999.90,22.50,36.40,900998,32,20031,-72
2020-04-09 14:26:00,1999.90,999.90,22.40,36.80,903125,32,20139,-72
2020-04-09 14:26:31,1999.90,999.90,22.30,37.60,904728,32,20111,-72
2020-04-09 14:27:10,1999.90,999.90,22.30,37.20,904366,32,20031,-72
2020-04-09 14:27:41,1999.90,999.90,22.20,37.30,901209,32,20028,-74
2020-04-09 14:28:12,1999.90,999.90,22.10,37.30,901334,32,20358,-73
2020-04-09 14:29:03,1999.90,999.90,22.10,37.40,901432,32,20031,-73
2020-04-09 14:29:34,1999.90,999.90,22.10,37.80,902468,32,20488,-73
2020-04-09 14:30:16,1999.90,999.90,22.30,39.50,903308,32,20036,-72
2020-04-09 14:30:47,1999.90,999.90,22.50,39.70,904335,32,20066,-73
2020-04-09 14:31:18,1999.90,999.90,22.60,38.60,903583,32,20476,-73
2020-04-09 14:31:50,1999.90,999.90,22.50,37.80,904343,32,20100,-73
2020-04-09 14:32:25,1999.90,999.90,22.40,37.60,904601,32,20664,-73
2020-04-09 14:32:57,1999.90,999.90,22.50,38.10,904690,32,20802,-73
2020-04-09 14:33:28,1999.90,999.90,22.60,37.90,904800,32,20084,-73
2020-04-09 14:33:59,1999.90,999.90,22.60,38.20,904019,32,20051,-73
2020-04-09 14:34:29,1999.90,999.90,22.50,37.50,904567,32,20062,-72
2020-04-09 14:35:00,1999.90,999.90,22.40,37.50,904688,32,20073,-73
2020-04-09 14:35:38,1999.90,999.90,22.40,37.70,904721,32,20174,-73
2020-04-09 14:36:16,1999.90,999.90,22.30,37.40,904461,32,20027,-73
2020-04-09 14:36:50,1999.90,999.90,22.30,37.60,904759,32,20070,-72
2020-04-09 14:37:24,1999.90,999.90,22.40,37.80,904655,32,20066,-72
2020-04-09 14:38:03,1999.90,999.90,22.40,37.80,904312,32,20057,-72
2020-04-09 14:38:38,1999.90,999.90,22.40,38.30,903659,32,20431,-73
2020-04-09 14:39:19,1999.90,999.90,22.50,38.00,904407,32,20088,-73
2020-04-09 14:40:41,1999.90,999.90,22.40,37.70,904072,32,20407,-72
2020-04-09 14:41:15,1999.90,999.90,22.50,38.00,894496,33,20380,-74
2020-04-09 14:41:48,1999.90,999.90,22.40,37.50,902503,32,20135,-73
2020-04-09 14:42:19,1999.90,999.90,22.40,37.70,904183,32,20051,-72
2020-04-09 14:42:50,1999.90,999.90,22.40,37.60,904865,32,20031,-72
2020-04-09 14:43:25,1999.90,999.90,22.30,37.60,904129,32,20416,-72
2020-04-09 14:43:57,1999.90,999.90,22.30,37.90,904618,32,20023,-72
2020-04-09 14:44:29,1999.90,999.90,22.40,38.20,901522,32,20039,-73
2020-04-09 14:45:00,1999.90,999.90,22.40,38.00,902692,32,20027,-72
2020-04-09 14:45:32,1999.90,999.90,22.60,38.60,904216,32,20490,-72
2020-04-09 14:46:12,1999.90,999.90,22.70,39.10,904527,32,20125,-73
2020-04-09 14:46:49,1999.90,999.90,22.80,38.70,904815,32,20049,-71
2020-04-09 14:47:22,1999.90,999.90,22.90,38.80,904739,32,20047,-72
2020-04-09 14:48:07,1999.90,999.90,23.00,38.40,904176,32,20062,-73
2020-04-09 14:48:39,1999.90,999.90,22.90,37.00,900999,32,20098,-72
2020-04-09 14:49:09,1999.90,999.90,22.90,36.30,901370,32,20062,-73
2020-04-09 14:49:44,1999.90,999.90,22.90,36.30,901416,32,20074,-72
2020-04-09 14:50:15,1999.90,999.90,22.80,36.30,901531,32,20092,-72
2020-04-09 14:50:46,1999.90,999.90,22.70,36.40,903430,32,20036,-72
2020-04-09 14:51:18,1999.90,999.90,22.70,36.70,903504,32,20047,-73
2020-04-09 14:51:49,1999.90,999.90,22.60,36.70,902373,32,20057,-72
2020-04-09 14:52:20,1999.90,999.90,22.60,37.40,903229,32,20087,-73
2020-04-09 14:52:51,1999.90,999.90,22.70,37.40,906325,32,20039,-73
2020-04-09 14:53:22,1999.90,999.90,22.70,37.40,906068,32,20031,-73
2020-04-09 14:53:53,1999.90,999.90,22.70,37.00,904929,32,20089,-73
2020-04-09 14:54:24,1999.90,999.90,22.60,36.90,906003,32,20088,-72
2020-04-09 14:54:54,1999.90,999.90,22.60,36.80,904329,32,20521,-72
2020-04-09 14:55:49,1999.90,999.90,22.60,36.60,904166,32,20058,-72
2020-04-09 14:56:20,1999.90,999.90,22.60,36.80,903610,32,20042,-72
2020-04-09 14:56:51,1999.90,999.90,22.60,36.70,903924,32,20032,-72
2020-04-09 14:57:22,1999.90,999.90,22.50,36.70,903842,32,20047,-72
2020-04-09 14:57:53,1999.90,999.90,22.60,37.10,902284,32,20043,-72
2020-04-09 14:58:30,1999.90,999.90,22.60,37.10,906236,32,20105,-72
2020-04-09 14:59:04,1999.90,999.90,22.60,37.30,904045,32,20098,-72
2020-04-09 14:59:40,1999.90,999.90,22.70,37.30,901309,32,20044,-73
2020-04-09 15:00:11,1999.90,999.90,22.70,37.20,904012,32,20085,-74
2020-04-09 15:00:46,1999.90,999.90,22.70,37.40,902234,32,20082,-73
2020-04-09 15:01:26,1999.90,999.90,22.80,37.00,902714,32,20097,-72
2020-04-09 15:02:10,1999.90,999.90,22.80,36.80,897650,32,20453,-72
2020-04-09 15:02:41,1999.90,999.90,22.90,36.80,902136,32,20047,-72
2020-04-09 15:03:12,1999.90,999.90,22.90,37.10,901398,32,20075,-72
2020-04-09 15:03:49,1999.90,999.90,22.90,36.70,900794,32,20363,-72
2020-04-09 15:04:57,1999.90,999.90,22.90,37.20,900883,32,20047,-73
2020-04-09 15:05:30,1999.90,999.90,23.10,39.80,894602,33,20415,-72
2020-04-09 15:06:07,1999.90,999.90,23.10,38.30,894945,33,20115,-72
2020-04-09 15:06:44,1999.90,999.90,23.10,37.90,893254,33,63698,-74
2020-04-09 15:07:15,1999.90,999.90,23.20,37.00,893205,33,20033,-73
2020-04-09 15:07:51,1999.90,999.90,23.20,37.60,894687,33,20048,-73
2020-04-09 15:08:22,1999.90,999.90,23.30,38.80,903996,32,20149,-73
2020-04-09 15:09:09,1999.90,999.90,23.50,39.10,903979,32,20036,-73
2020-04-09 15:10:26,1999.90,999.90,23.60,37.80,902068,32,20044,-74
2020-04-09 15:10:57,1999.90,999.90,23.60,36.00,906275,32,20034,-75
2020-04-09 15:11:33,1999.90,999.90,23.50,36.00,907121,32,20425,-73
2020-04-09 15:12:04,1999.90,999.90,23.50,35.80,900940,32,20027,-73
2020-04-09 15:12:35,1999.90,999.90,23.40,36.20,901037,32,20440,-73
2020-04-09 15:13:08,1999.90,999.90,23.40,36.20,903375,32,20031,-73
2020-04-09 15:13:39,1999.90,999.90,23.30,35.90,904156,32,20066,-74
2020-04-09 15:14:12,1999.90,999.90,23.30,35.90,907374,32,20100,-73
2020-04-09 15:14:43,1999.90,999.90,23.40,36.00,908709,32,20057,-73
2020-04-09 15:15:14,1999.90,999.90,23.30,36.20,904143,32,20062,-73
2020-04-09 15:15:45,1999.90,999.90,23.30,36.80,904499,32,20084,-74
2020-04-09 15:16:16,1999.90,999.90,23.40,37.90,904067,32,20048,-74
2020-04-09 15:16:50,1999.90,999.90,23.50,38.80,904725,32,20415,-74
2020-04-09 15:17:23,1999.90,999.90,23.60,38.20,904729,32,20456,-74
2020-04-09 15:18:07,1999.90,999.90,23.70,38.10,904436,32,20057,-73
2020-04-09 15:18:37,1999.90,999.90,23.80,37.80,901263,32,20786,-74
2020-04-09 15:19:13,1999.90,999.90,23.70,36.30,898097,33,20376,-73
2020-04-09 15:19:44,1999.90,999.90,23.50,35.60,897947,33,20039,-73
2020-04-09 15:20:18,1999.90,999.90,23.50,35.40,898054,33,20069,-72
2020-04-09 15:20:49,1999.90,999.90,23.50,35.30,902088,32,20114,-71
2020-04-09 15:21:21,1999.90,999.90,23.50,35.60,902980,32,20097,-72
2020-04-09 15:21:52,1999.90,999.90,23.40,35.40,904251,32,20086,-74
2020-04-09 15:22:23,1999.90,999.90,23.30,35.20,904099,32,20459,-72
2020-04-09 15:22:55,1999.90,999.90,23.30,35.10,904009,32,20039,-73
2020-04-09 15:23:31,1999.90,999.90,23.30,35.20,904454,32,20340,-72
2020-04-09 15:24:02,1999.90,999.90,23.20,35.60,905850,32,20054,-72
2020-04-09 15:24:33,1999.90,999.90,23.10,35.80,904183,32,20070,-73
2020-04-09 15:25:04,1999.90,999.90,23.10,35.70,904494,32,20040,-72
2020-04-09 15:25:44,1999.90,999.90,23.00,35.50,904502,32,20099,-72
2020-04-09 15:26:17,1999.90,999.90,23.10,35.80,902045,32,20043,-72
2020-04-09 15:26:49,1999.90,999.90,23.10,35.40,904571,32,20106,-73
2020-04-09 15:27:20,1999.90,999.90,23.10,35.80,904438,32,20508,-72
2020-04-09 15:27:51,1999.90,999.90,23.00,35.50,904854,32,20054,-75
2020-04-09 15:28:29,1999.90,999.90,23.00,35.40,907373,32,20031,-73
2020-04-09 15:29:00,1999.90,999.90,23.00,35.30,907879,32,20456,-74
2020-04-09 15:29:31,1999.90,999.90,22.90,35.60,907581,32,20389,-74
2020-04-09 15:30:02,1999.90,999.90,22.90,35.80,907552,32,20031,-74
2020-04-09 15:30:39,1999.90,999.90,22.90,35.60,907667,32,20069,-74
2020-04-09 15:31:24,1999.90,999.90,23.00,35.80,907496,32,20103,-73
2020-04-09 15:32:17,1999.90,999.90,22.90,35.30,907950,32,20327,-73
2020-04-09 15:32:48,1999.90,999.90,22.80,35.50,907981,32,20035,-73
2020-04-09 15:33:28,1999.90,999.90,22.80,35.50,907615,32,20055,-73
2020-04-09 15:34:02,1999.90,999.90,22.70,35.60,904379,32,20054,-73
2020-04-09 15:34:46,1999.90,999.90,22.70,35.80,903799,32,20418,-73
2020-04-09 15:35:23,1999.90,999.90,22.60,36.20,901201,32,20039,-73
2020-04-09 15:36:02,1999.90,999.90,22.60,36.60,905810,32,20102,-74
2020-04-09 15:36:33,1999.90,999.90,22.70,36.90,907425,32,20395,-73
2020-04-09 15:37:10,1999.90,999.90,22.60,36.60,907661,32,20077,-74
2020-04-09 15:38:04,1999.90,999.90,22.60,36.80,904150,32,20035,-74
2020-04-09 15:38:48,1999.90,999.90,22.60,37.10,901986,32,20086,-73
2020-04-09 15:39:46,1999.90,999.90,22.60,37.30,904327,32,20031,-73
2020-04-09 15:40:34,1999.90,999.90,22.60,36.80,904385,32,20050,-73
2020-04-09 15:41:21,1999.90,999.90,22.60,36.80,905758,32,20046,-74
2020-04-09 15:41:56,1999.90,999.90,22.60,37.20,907942,32,20015,-72
2020-04-09 15:42:27,1999.90,999.90,22.50,37.10,907396,32,20112,-74
2020-04-09 15:43:13,1999.90,999.90,22.50,37.50,907709,32,20031,-74
2020-04-09 15:43:43,1999.90,999.90,22.40,37.40,904594,32,20438,-73
2020-04-09 15:44:23,1999.90,999.90,22.50,37.80,904166,32,20032,-73
2020-04-09 15:45:16,1999.90,999.90,22.50,37.40,904287,32,20066,-73
2020-04-09 15:46:06,1999.90,999.90,22.40,36.90,907710,32,20027,-73
2020-04-09 15:47:03,1999.90,999.90,22.50,36.80,907671,32,20088,-74
2020-04-09 15:47:46,1999.90,999.90,22.40,36.20,907161,32,20378,-73
2020-04-09 15:48:40,1999.90,999.90,22.30,36.40,907487,32,20065,-73
2020-04-09 15:49:25,1999.90,999.90,22.30,38.20,905357,32,20039,-74
2020-04-09 15:50:02,1999.90,999.90,22.30,38.80,904066,32,20146,-73
2020-04-09 15:50:33,1999.90,999.90,22.30,37.30,901436,32,20186,-73
2020-04-09 15:51:24,1999.90,999.90,22.20,36.90,900578,32,20069,-73
2020-04-09 15:52:06,1999.90,999.90,22.10,36.60,904472,32,20394,-73
2020-04-09 15:52:40,1999.90,999.90,22.00,37.00,904111,32,20038,-73
2020-04-09 15:53:17,1999.90,999.90,22.00,37.60,901322,32,20746,-73
2020-04-09 15:53:48,1999.90,999.90,22.00,37.90,901388,32,20073,-73
2020-04-09 15:54:21,1999.90,999.90,22.00,37.80,902856,32,20097,-73
2020-04-09 15:54:55,1999.90,999.90,22.00,37.40,905258,32,20452,-73
2020-04-09 15:55:44,1999.90,999.90,22.10,37.80,907721,32,20034,-72
2020-04-09 15:56:54,1999.90,999.90,22.00,37.30,906480,32,20451,-73
2020-04-09 15:57:44,1999.90,999.90,22.00,37.30,898944,33,20564,-73
2020-04-09 15:58:26,1999.90,999.90,22.00,37.80,906645,32,20434,-73
2020-04-09 15:59:09,1999.90,999.90,22.00,37.50,904849,32,20057,-74
2020-04-09 15:59:46,1999.90,999.90,22.00,37.60,907202,32,20049,-73
2020-04-09 16:00:35,1999.90,999.90,22.00,37.90,906629,32,20094,-73
2020-04-09 16:01:24,1999.90,999.90,21.90,37.70,905436,32,20095,-73
2020-04-09 16:02:06,1999.90,999.90,21.80,37.80,907536,32,20031,-73
2020-04-09 16:02:40,1999.90,999.90,21.80,38.70,906113,32,20513,-73
2020-04-09 16:03:30,1999.90,999.90,21.70,38.70,906049,32,20122,-73
2020-04-09 16:04:06,1999.90,999.90,21.70,38.80,900822,33,20031,-73
2020-04-09 16:04:40,1999.90,999.90,21.60,38.80,897917,33,20094,-72
2020-04-09 16:05:25,1999.90,999.90,21.60,38.90,898236,33,20058,-73
2020-04-09 16:06:07,1999.90,999.90,21.60,39.30,904409,32,20135,-73
2020-04-09 16:07:13,1999.90,999.90,21.60,40.10,907635,32,20061,-73
2020-04-09 16:07:48,1999.90,999.90,21.60,39.60,904619,32,20470,-73
2020-04-09 16:08:38,1999.90,999.90,21.50,39.10,904493,32,20426,-73
2020-04-09 16:09:33,1999.90,999.90,21.50,39.20,904693,32,20449,-73
2020-04-09 16:11:01,1999.90,999.90,21.60,39.50,904751,32,20138,-73
2020-04-09 16:11:48,1999.90,999.90,21.50,39.60,885819,33,20081,-73
2020-04-09 16:12:19,1999.90,999.90,21.50,39.70,888570,33,20087,-73
2020-04-09 16:12:57,1999.90,999.90,21.40,39.60,888897,33,20112,-73
2020-04-09 16:13:30,1999.90,999.90,21.40,39.30,889105,33,20067,-72
2020-04-09 16:14:09,1999.90,999.90,21.30,39.30,887332,33,21177,-73
2020-04-09 16:14:40,1999.90,999.90,21.30,39.30,887261,33,20083,-73
2020-04-09 16:15:37,1999.90,999.90,21.30,39.40,888271,33,20428,-72
2020-04-09 16:16:08,1999.90,999.90,21.30,39.70,881209,33,20068,-73
2020-04-09 16:16:44,1999.90,999.90,21.30,39.80,883710,33,20079,-73
2020-04-09 16:17:17,1999.90,999.90,21.30,40.00,895167,32,20139,-73
2020-04-09 16:17:50,1999.90,999.90,21.20,40.00,900522,33,20027,-73
2020-04-09 16:18:30,1999.90,999.90,21.20,40.10,902710,32,20517,-72
2020-04-09 16:19:01,1999.90,999.90,21.20,40.60,905507,32,20027,-73
2020-04-09 16:19:32,1999.90,999.90,21.20,40.20,899955,32,20440,-73
2020-04-09 16:20:03,1999.90,999.90,21.20,40.30,899648,32,20036,-73
2020-04-09 16:20:34,1999.90,999.90,21.20,40.70,900360,33,20047,-73
2020-04-09 16:21:14,1999.90,999.90,21.20,41.00,900417,32,20028,-73
2020-04-09 16:21:45,1999.90,999.90,21.20,40.50,902216,32,20434,-73
2020-04-09 16:22:15,1999.90,999.90,21.20,40.60,900903,32,20142,-72
2020-04-09 16:22:48,1999.90,999.90,21.20,40.90,900606,32,20398,-73
2020-04-09 16:23:19,1999.90,999.90,21.20,40.10,901148,32,20069,-73
2020-04-09 16:23:50,1999.90,999.90,21.20,40.80,898074,33,20047,-73
2020-04-09 16:24:21,1999.90,999.90,21.20,40.80,901097,32,20122,-73
2020-04-09 16:24:52,1999.90,999.90,21.20,41.00,901035,32,20468,-72
2020-04-09 16:25:23,1999.90,999.90,21.20,41.30,901337,32,20042,-72
2020-04-09 16:25:54,1999.90,999.90,21.20,40.50,904233,32,20046,-72
2020-04-09 16:26:25,1999.90,999.90,21.20,40.80,904331,32,20416,-72
2020-04-09 16:26:56,1999.90,999.90,21.20,41.50,900812,32,20028,-72
2020-04-09 16:27:26,1999.90,999.90,21.20,41.10,898060,32,20107,-72
2020-04-09 16:28:07,1999.90,999.90,21.20,41.20,898095,33,20040,-72
2020-04-09 16:28:38,1999.90,999.90,21.20,40.80,899192,32,20102,-72
2020-04-09 16:29:09,1999.90,999.90,21.20,40.50,905089,32,20394,-72
2020-04-09 16:29:40,1999.90,999.90,21.20,40.30,906621,32,20034,-72
2020-04-09 16:30:11,1999.90,999.90,21.20,40.20,901694,32,20019,-73
2020-04-09 16:30:43,1999.90,999.90,21.20,40.20,903748,32,20039,-73
2020-04-09 16:31:15,1999.90,999.90,21.20,40.20,904161,32,20073,-73
2020-04-09 16:31:46,1999.90,999.90,21.20,40.60,904339,32,20406,-73
2020-04-09 16:32:17,1999.90,999.90,21.20,41.40,904771,32,20019,-73
2020-04-09 16:32:48,1999.90,999.90,21.20,41.80,907459,32,20031,-73
2020-04-09 16:33:19,1999.90,999.90,21.20,41.10,904325,32,20517,-73
2020-04-09 16:33:49,1999.90,999.90,21.20,41.30,904112,32,20104,-73
2020-04-09 16:34:20,1999.90,999.90,21.20,40.80,904134,32,20038,-72
2020-04-09 16:34:51,1999.90,999.90,21.10,40.60,903765,32,20031,-72
2020-04-09 16:35:23,1999.90,999.90,21.10,40.70,906198,32,20150,-73
2020-04-09 16:35:54,1999.90,999.90,21.10,41.50,904883,32,20038,-73
2020-04-09 16:36:24,1999.90,999.90,21.10,41.30,905263,32,20045,-73
2020-04-09 16:36:55,1999.90,999.90,21.00,40.90,901338,32,20056,-73
2020-04-09 16:37:26,1999.90,999.90,21.00,41.20,902116,32,20146,-73
2020-04-09 16:37:57,1999.90,999.90,21.00,41.40,902901,32,20102,-73
2020-04-09 16:38:28,1999.90,999.90,21.00,41.30,902164,32,20031,-72
2020-04-09 16:38:59,1999.90,999.90,20.90,41.50,907459,32,20031,-72
2020-04-09 16:39:36,1999.90,999.90,20.90,41.70,903579,32,20053,-73
2020-04-09 16:40:07,1999.90,999.90,20.90,41.20,903866,32,20603,-73
2020-04-09 16:40:52,1999.90,999.90,20.80,41.90,903046,32,20108,-73
2020-04-09 16:41:29,1999.90,999.90,20.80,42.20,906182,32,20027,-73
2020-04-09 16:42:03,1999.90,999.90,20.70,41.30,906191,32,20074,-73
2020-04-09 16:42:52,1999.90,999.90,20.70,42.00,905381,32,20417,-73
2020-04-09 16:43:25,1999.90,999.90,20.70,41.50,904157,32,20094,-72
2020-04-09 16:43:56,1999.90,999.90,20.70,42.30,904394,32,20027,-72
2020-04-09 16:44:27,1999.90,999.90,20.70,41.60,904297,32,20058,-72
2020-04-09 16:44:58,1999.90,999.90,20.70,41.30,904933,32,20125,-72
2020-04-09 16:45:29,1999.90,999.90,20.60,40.80,907631,32,20026,-72
2020-04-09 16:46:00,1999.90,999.90,20.60,41.00,905604,32,20040,-72
2020-04-09 16:46:31,1999.90,999.90,20.60,41.50,906420,32,20053,-72
2020-04-09 16:47:07,1999.90,999.90,20.60,41.30,903694,32,20406,-72
2020-04-09 16:47:38,1999.90,999.90,20.50,41.60,904656,32,20031,-72
2020-04-09 16:48:09,1999.90,999.90,20.50,42.10,905341,32,20047,-72
2020-04-09 16:48:40,1999.90,999.90,20.50,41.70,906552,32,20436,-72
2020-04-09 16:49:11,1999.90,999.90,20.50,42.00,905973,32,20106,-72
2020-04-09 16:49:42,1999.90,999.90,20.40,42.10,905919,32,20465,-72
2020-04-09 16:50:13,1999.90,999.90,20.40,41.90,901865,32,20415,-72
2020-04-09 16:50:45,1999.90,999.90,20.40,43.10,901635,32,20386,-73
2020-04-09 16:51:15,1999.90,999.90,20.40,42.80,900560,32,20106,-72
2020-04-09 16:51:46,1999.90,999.90,20.40,42.40,898382,32,20404,-72
2020-04-09 16:52:18,1999.90,999.90,20.30,43.00,903876,32,20031,-72
2020-04-09 16:52:49,1999.90,999.90,20.30,43.10,903801,32,20089,-72
2020-04-09 16:53:28,1999.90,999.90,20.30,42.80,903675,32,20042,-72
2020-04-09 16:53:59,1999.90,999.90,20.30,42.80,905404,32,20035,-72
2020-04-09 16:54:33,1999.90,999.90,20.30,42.50,906857,32,20346,-72
2020-04-09 16:55:04,1999.90,999.90,20.20,42.80,904392,32,20370,-73
2020-04-09 16:55:36,1999.90,999.90,20.20,42.70,897885,33,20411,-73
2020-04-09 16:56:06,1999.90,999.90,20.20,42.70,898145,33,20023,-73
2020-04-09 16:56:37,1999.90,999.90,20.20,42.90,897849,33,20036,-73
2020-04-09 16:57:08,1999.90,999.90,20.20,43.00,898554,32,20074,-74
2020-04-09 16:57:39,1999.90,999.90,20.20,43.70,904357,32,20055,-74
2020-04-09 16:58:10,1999.90,999.90,20.20,44.70,904533,32,20035,-73
2020-04-09 16:58:41,1999.90,999.90,20.10,43.90,904341,32,20097,-73
2020-04-09 16:59:12,1999.90,999.90,20.10,43.70,907596,32,20091,-73
2020-04-09 16:59:43,1999.90,999.90,20.10,43.90,907114,32,20398,-73
2020-04-09 17:00:37,1999.90,999.90,20.10,43.70,904399,32,20036,-73
2020-04-09 17:01:09,1999.90,999.90,20.10,43.50,905828,32,20417,-73
2020-04-09 17:02:05,1999.90,999.90,20.10,43.90,906485,32,20373,-73
2020-04-09 17:02:36,1999.90,999.90,20.00,44.00,904476,32,20056,-73
2020-04-09 17:03:09,1999.90,999.90,20.00,44.20,905183,32,20081,-72
2020-04-09 17:03:44,1999.90,999.90,20.00,44.20,905666,32,20054,-73
2020-04-09 17:04:15,1999.90,999.90,20.00,44.40,907772,32,20036,-73
2020-04-09 17:04:48,1999.90,999.90,20.00,44.80,904143,32,20078,-72
2020-04-09 17:05:24,1999.90,999.90,19.90,45.20,904307,32,20034,-73
2020-04-09 17:05:57,1999.90,999.90,19.90,44.30,898003,33,20028,-73
2020-04-09 17:06:28,1999.90,999.90,19.90,44.00,895780,33,20048,-73
2020-04-09 17:06:59,1999.90,999.90,19.90,44.50,896394,33,20027,-73
2020-04-09 17:07:30,1999.90,999.90,19.90,44.70,897592,32,20123,-73
2020-04-09 17:08:00,1999.90,999.90,19.90,44.10,902386,32,20028,-73
2020-04-09 17:08:32,1999.90,999.90,19.80,44.20,907007,32,20122,-74
2020-04-09 17:09:27,1999.90,999.90,19.80,44.60,904265,32,20081,-73
2020-04-09 17:10:05,1999.90,999.90,19.80,45.60,907264,32,20043,-74
2020-04-09 17:10:37,1999.90,999.90,19.80,44.80,906989,32,20031,-75
2020-04-09 17:11:16,1999.90,999.90,19.80,44.40,907360,32,20468,-74
2020-04-09 17:11:47,1999.90,999.90,19.80,44.20,907153,32,20138,-72
2020-04-09 17:12:20,1999.90,999.90,19.80,43.90,907617,32,20199,-71
2020-04-09 17:12:51,1999.90,999.90,19.80,44.30,907152,32,20039,-74
2020-04-09 17:13:21,1999.90,999.90,19.80,44.50,907739,32,20316,-74
2020-04-09 17:13:52,1999.90,999.90,19.80,44.40,907671,32,20098,-72
2020-04-09 17:14:23,1999.90,999.90,19.80,44.30,907658,32,20035,-73
2020-04-09 17:14:54,1999.90,999.90,19.80,44.00,907500,32,20057,-72
2020-04-09 17:15:25,1999.90,999.90,19.80,44.10,907800,32,20090,-72
2020-04-09 17:15:56,1999.90,999.90,19.80,44.00,907518,32,20039,-72
2020-04-09 17:16:28,1999.90,999.90,19.80,44.30,904191,32,20051,-72
2020-04-09 17:16:59,1999.90,999.90,19.80,44.00,904237,32,20058,-72
2020-04-09 17:17:30,1999.90,999.90,19.80,43.80,904258,32,20082,-72
2020-04-09 17:18:00,1999.90,999.90,19.80,44.20,904087,32,20039,-72
2020-04-09 17:18:31,1999.90,999.90,19.80,44.90,907653,32,20070,-72
2020-04-09 17:19:02,1999.90,999.90,19.70,44.90,907545,32,20402,-72
2020-04-09 17:19:33,1999.90,999.90,19.70,44.60,907643,32,20431,-72
2020-04-09 17:20:05,1999.90,999.90,19.80,43.70,904016,32,20027,-72
2020-04-09 17:20:36,1999.90,999.90,19.80,43.00,903982,32,20030,-73
2020-04-09 17:21:07,1999.90,999.90,19.80,43.00,899860,33,20023,-72
2020-04-09 17:21:45,1999.90,999.90,19.80,42.90,898521,33,20115,-72
2020-04-09 17:22:15,1999.90,999.90,19.80,42.90,897952,33,20028,-72
2020-04-09 17:22:46,1999.90,999.90,19.80,43.00,898896,33,20098,-72
2020-04-09 17:23:17,1999.90,999.90,19.80,42.90,902156,32,20074,-72
2020-04-09 17:23:48,1999.90,999.90,19.80,43.10,904201,32,20035,-72
2020-04-09 17:24:19,1999.90,999.90,19.80,43.20,907769,32,20425,-71
2020-04-09 17:24:50,1999.90,999.90,19.80,43.20,907127,32,20035,-72
2020-04-09 17:25:24,1999.90,999.90,19.80,43.10,907653,32,20019,-71
2020-04-09 17:25:54,1999.90,999.90,19.80,43.30,907512,32,20422,-71
2020-04-09 17:26:26,1999.90,999.90,19.80,43.40,907679,32,20051,-73
2020-04-09 17:26:57,1999.90,999.90,19.80,43.40,907424,32,20076,-73
2020-04-09 17:27:28,1999.90,999.90,19.80,43.50,907763,32,20373,-73
2020-04-09 17:27:59,1999.90,999.90,19.70,43.70,907685,32,20406,-72
2020-04-09 17:28:30,1999.90,999.90,19.70,44.00,907646,32,20030,-73
2020-04-09 17:29:03,1999.90,999.90,19.70,43.90,907472,32,20083,-73
2020-04-09 17:29:38,1999.90,999.90,19.70,43.90,907684,32,20030,-73
2020-04-09 17:30:09,1999.90,999.90,19.60,44.60,904198,32,20039,-73
2020-04-09 17:30:40,1999.90,999.90,19.60,44.80,904060,32,20093,-72
2020-04-09 17:31:11,1999.90,999.90,19.50,44.70,903506,32,20082,-72
2020-04-09 17:31:47,1999.90,999.90,19.50,45.50,904252,32,20058,-73
2020-04-09 17:32:26,1999.90,999.90,19.40,45.10,907643,32,20031,-73
2020-04-09 17:32:58,1999.90,999.90,19.40,45.20,907169,32,20018,-73
2020-04-09 17:33:30,1999.90,999.90,19.40,45.60,904209,32,20098,-73
2020-04-09 17:34:01,1999.90,999.90,19.40,45.90,904456,32,20023,-73
2020-04-09 17:34:32,1999.90,999.90,19.30,45.70,901992,32,20043,-73
2020-04-09 17:35:03,1999.90,999.90,19.30,45.40,902176,32,20059,-73
2020-04-09 17:35:35,1999.90,999.90,19.30,45.30,907721,32,20027,-73
2020-04-09 17:36:06,1999.90,999.90,19.30,45.40,907507,32,20436,-73
2020-04-09 17:36:38,1999.90,999.90,19.20,45.40,907599,32,20058,-71
2020-04-09 17:37:09,1999.90,999.90,19.30,45.70,907728,32,20102,-72
2020-04-09 17:37:39,1999.90,999.90,19.20,46.40,904651,32,20046,-73
2020-04-09 17:38:10,1999.90,999.90,19.20,45.60,904729,32,20094,-73
2020-04-09 17:38:41,1999.90,999.90,19.10,45.80,902312,32,20055,-72
2020-04-09 17:39:31,1999.90,999.90,19.10,46.10,904187,32,20031,-72
2020-04-09 17:40:05,1999.90,999.90,19.10,46.90,903383,32,20024,-73
2020-04-09 17:40:36,1999.90,999.90,19.00,47.10,901028,33,20058,-72
2020-04-09 17:41:08,1999.90,999.90,19.00,47.10,900907,32,20422,-72
2020-04-09 17:41:39,1999.90,999.90,19.00,46.80,901460,32,20026,-75
2020-04-09 17:42:21,1999.90,999.90,18.90,46.50,904755,32,20487,-75
2020-04-09 17:42:54,1999.90,999.90,18.90,46.70,908072,32,20084,-73
2020-04-09 17:43:26,1999.90,999.90,18.90,46.70,908015,32,20047,-73
2020-04-09 17:43:57,1999.90,999.90,18.90,46.80,906423,32,20055,-72
2020-04-09 17:44:27,1999.90,999.90,18.80,47.10,906637,32,20355,-72
2020-04-09 17:44:58,1999.90,999.90,18.80,47.30,905806,32,20110,-72
2020-04-09 17:45:29,1999.90,999.90,18.80,47.50,907474,32,20452,-72
2020-04-09 17:46:00,1999.90,999.90,18.80,47.50,905592,32,20370,-73
2020-04-09 17:46:31,1999.90,999.90,18.70,47.50,908188,32,20379,-73
2020-04-09 17:47:02,1999.90,999.90,18.70,47.70,907683,32,20457,-73
2020-04-09 17:47:37,1999.90,999.90,18.70,47.70,907908,32,20036,-73
2020-04-09 17:48:10,1999.90,999.90,18.70,48.00,905784,32,20039,-72
2020-04-09 17:48:41,1999.90,999.90,18.60,47.80,904320,32,20401,-72
2020-04-09 17:49:11,1999.90,999.90,18.60,47.60,903716,32,20052,-73
2020-04-09 17:49:42,1999.90,999.90,18.60,47.30,901468,32,20513,-73
2020-04-09 17:50:13,1999.90,999.90,18.60,47.00,901814,32,20070,-73
2020-04-09 17:50:44,1999.90,999.90,18.60,47.00,904737,32,20525,-73
2020-04-09 17:51:15,1999.90,999.90,18.60,47.00,906838,32,20414,-73
2020-04-09 17:51:46,1999.90,999.90,18.50,46.90,905769,32,20066,-73
2020-04-09 17:52:17,1999.90,999.90,18.50,47.00,907904,32,20034,-73
2020-04-09 17:52:48,1999.90,999.90,18.50,47.30,901722,32,20082,-72
2020-04-09 17:53:19,1999.90,999.90,18.40,47.50,903224,32,20047,-73
2020-04-09 17:53:50,1999.90,999.90,18.50,47.60,902557,32,20023,-72
2020-04-09 17:54:20,1999.90,999.90,18.50,47.60,903876,32,20045,-75
2020-04-09 17:54:51,1999.90,999.90,18.40,47.60,905904,32,20100,-72
2020-04-09 17:55:22,1999.90,999.90,18.40,47.80,905441,32,20062,-72
2020-04-09 17:55:53,1999.90,999.90,18.30,48.10,907570,32,20051,-72
2020-04-09 17:56:24,1999.90,999.90,18.30,48.20,905753,32,20069,-72
2020-04-09 17:56:56,1999.90,999.90,18.30,48.00,908047,32,20048,-73
2020-04-09 17:57:27,1999.90,999.90,18.30,48.00,904524,32,20149,-73
2020-04-09 17:57:58,1999.90,999.90,18.20,48.30,904665,32,20146,-73
2020-04-09 17:58:29,1999.90,999.90,18.20,49.10,904362,32,20098,-72
2020-04-09 17:58:59,1999.90,999.90,18.20,48.80,904650,32,20057,-73
2020-04-09 17:59:30,1999.90,999.90,18.20,48.60,903669,32,20070,-71
2020-04-09 18:00:08,1999.90,999.90,18.20,48.90,903382,32,20043,-74
2020-04-09 18:00:41,1999.90,999.90,18.20,49.10,900456,32,21230,-73
2020-04-09 18:01:13,1999.90,999.90,18.10,48.90,896932,33,20047,-72
2020-04-09 18:01:44,1999.90,999.90,18.10,48.50,899226,32,20041,-72
2020-04-09 18:02:23,1999.90,999.90,18.10,48.30,901367,32,20043,-73
2020-04-09 18:02:54,1999.90,999.90,18.10,48.40,899185,32,20058,-73
2020-04-09 18:03:25,1999.90,999.90,18.00,49.20,901889,32,20425,-72
2020-04-09 18:03:56,1999.90,999.90,18.00,49.20,903339,32,20027,-72
2020-04-09 18:04:26,1999.90,999.90,18.00,49.60,901299,32,20135,-72
2020-04-09 18:04:57,1999.90,999.90,18.00,49.90,906244,32,20143,-73
2020-04-09 18:05:41,1999.90,999.90,17.90,49.60,906169,32,20043,-73
2020-04-09 18:06:14,1999.90,999.90,17.90,49.50,906226,32,20158,-73
2020-04-09 18:07:04,1999.90,999.90,17.90,49.40,906637,32,20035,-73
2020-04-09 18:07:35,1999.90,999.90,17.80,49.40,907895,32,20031,-72
2020-04-09 18:08:12,1999.90,999.90,17.80,49.30,906559,32,20051,-72
2020-04-09 18:08:43,1999.90,999.90,17.80,49.30,907209,32,20074,-72
2020-04-09 18:09:33,1999.90,999.90,17.70,49.20,906500,32,20336,-72
2020-04-09 18:10:40,1999.90,999.90,17.70,49.10,904573,32,20075,-72
2020-04-09 18:11:14,1999.90,999.90,17.70,49.00,903823,32,20027,-72
2020-04-09 18:11:47,1999.90,999.90,17.70,49.00,901970,32,20483,-72
2020-04-09 18:12:24,1999.90,999.90,17.60,49.30,904465,32,20136,-72
2020-04-09 18:12:56,1999.90,999.90,17.60,49.60,904004,32,20045,-72
2020-04-09 18:13:40,1999.90,999.90,17.60,49.70,905150,32,20874,-72
2020-04-09 18:14:11,1999.90,999.90,17.60,49.40,906941,32,20038,-72
2020-04-09 18:14:49,1999.90,999.90,17.60,49.40,903770,32,20070,-72
2020-04-09 18:15:23,1999.90,999.90,17.50,49.40,903321,32,20015,-73
2020-04-09 18:15:54,1999.90,999.90,17.50,49.80,902861,32,20027,-73
2020-04-09 18:16:26,1999.90,999.90,17.50,49.90,903154,32,20019,-73
2020-04-09 18:16:57,1999.90,999.90,17.50,49.80,904271,32,20127,-72
2020-04-09 18:17:31,1999.90,999.90,17.40,49.70,907167,32,20048,-73
2020-04-09 18:18:05,1999.90,999.90,17.40,49.50,907284,32,20034,-72
2020-04-09 18:18:36,1999.90,999.90,17.30,49.60,906987,32,20083,-73
2020-04-09 18:19:07,1999.90,999.90,17.40,50.20,904177,32,20031,-72
2020-04-09 18:19:38,1999.90,999.90,17.30,50.30,904217,32,20074,-73
2020-04-09 18:20:10,1999.90,999.90,17.30,50.40,904478,32,20153,-72
2020-04-09 18:20:41,1999.90,999.90,17.30,50.60,904713,32,20031,-73
2020-04-09 18:21:12,1999.90,999.90,17.30,50.60,903574,32,20051,-73
2020-04-09 18:21:43,1999.90,999.90,17.30,50.80,903722,32,20058,-72
2020-04-09 18:22:13,1999.90,999.90,17.30,50.60,903973,32,20377,-73
2020-04-09 18:22:47,1999.90,999.90,17.30,50.80,904473,32,20110,-72
2020-04-09 18:23:20,1999.90,999.90,17.30,50.80,902801,32,20623,-73
2020-04-09 18:23:51,1999.90,999.90,17.30,50.80,902329,32,20059,-72
2020-04-09 18:24:22,1999.90,999.90,17.30,50.90,902552,32,20046,-72
2020-04-09 18:24:52,1999.90,999.90,17.20,50.90,903707,32,20602,-74
2020-04-09 18:25:24,1999.90,999.90,17.20,50.90,906689,32,20081,-72
2020-04-09 18:25:58,1999.90,999.90,17.20,51.10,905666,32,20031,-72
2020-04-09 18:26:28,1999.90,999.90,17.20,51.00,906342,32,20049,-73
2020-04-09 18:26:59,1999.90,999.90,17.20,51.10,907256,32,20019,-73
2020-04-09 18:27:30,1999.90,999.90,17.20,51.20,907465,32,20035,-73
2020-04-09 18:28:01,1999.90,999.90,17.20,51.30,905829,32,20362,-72
2020-04-09 18:28:35,1999.90,999.90,17.20,51.40,906574,32,20101,-74
2020-04-09 18:29:07,1999.90,999.90,17.10,51.40,907555,32,20366,-73
2020-04-09 18:29:39,1999.90,999.90,17.10,52.00,903794,32,20478,-72
2020-04-09 18:30:45,1999.90,999.90,17.10,52.10,903757,32,20081,-72
2020-04-09 18:31:30,1999.90,999.90,17.00,51.70,903948,32,20049,-73
2020-04-09 18:32:04,1999.90,999.90,17.00,51.50,905236,32,20087,-73
2020-04-09 18:32:34,1999.90,999.90,17.00,51.30,906633,32,20146,-72
2020-04-09 18:33:06,1999.90,999.90,16.90,51.60,906564,32,20358,-73
2020-04-09 18:33:37,1999.90,999.90,16.90,51.50,904164,32,20108,-73
2020-04-09 18:34:07,1999.90,999.90,16.90,51.70,904441,32,20092,-72
2020-04-09 18:34:39,1999.90,999.90,16.90,51.80,904391,32,20467,-72
2020-04-09 18:35:11,1999.90,999.90,16.80,51.80,904381,32,20133,-72
2020-04-09 18:35:43,1999.90,999.90,16.80,51.90,903211,32,20053,-72
2020-04-09 18:36:14,1999.90,999.90,16.80,51.90,903217,32,20154,-73
2020-04-09 18:36:54,1999.90,999.90,16.80,51.90,901818,32,20092,-72
2020-04-09 18:37:25,1999.90,999.90,16.70,52.00,904652,32,20442,-72
2020-04-09 18:37:59,1999.90,999.90,16.70,52.00,903782,32,20066,-72
2020-04-09 18:38:30,1999.90,999.90,16.70,52.00,900303,33,20046,-73
2020-04-09 18:39:01,1999.90,999.90,16.70,52.10,900539,32,20067,-73
2020-04-09 18:39:38,1999.90,999.90,16.70,52.10,901351,32,20107,-73
2020-04-09 18:40:28,1999.90,999.90,16.60,52.10,904737,32,20482,-73
2020-04-09 18:41:01,1999.90,999.90,16.60,52.20,902202,32,20406,-73
2020-04-09 18:41:33,1999.90,999.90,16.60,52.30,899873,32,20028,-73
2020-04-09 18:42:10,1999.90,999.90,16.60,52.50,901361,32,20036,-73
2020-04-09 18:42:42,1999.90,999.90,16.50,53.00,904116,32,20452,-73
2020-04-09 18:43:35,1999.90,999.90,16.50,53.30,904815,32,20039,-74
2020-04-09 18:44:28,1999.90,999.90,16.50,53.40,907067,32,20369,-73
2020-04-09 18:45:08,1999.90,999.90,16.50,53.90,906380,32,20114,-73
2020-04-09 18:45:57,1999.90,999.90,16.40,54.00,902843,32,20115,-72
2020-04-09 18:46:44,1999.90,999.90,16.40,54.60,903372,32,20097,-73
2020-04-09 18:47:33,1999.90,999.90,16.40,55.40,902992,32,20058,-73
2020-04-09 18:48:17,1999.90,999.90,16.30,55.10,905224,32,20065,-73
2020-04-09 18:48:50,1999.90,999.90,16.30,55.00,903651,32,20019,-72
2020-04-09 18:49:40,1999.90,999.90,16.30,55.10,903096,32,20081,-72
2020-04-09 18:50:30,1999.90,999.90,16.30,55.60,903097,32,20122,-72
2020-04-09 18:51:19,1999.90,999.90,16.30,55.40,906086,32,20403,-73
2020-04-09 18:52:09,1999.90,999.90,16.20,55.40,907149,32,20019,-72
2020-04-09 18:52:55,1999.90,999.90,16.20,55.40,907300,32,21871,-72
2020-04-09 18:53:44,1999.90,999.90,16.20,55.30,906525,32,20024,-72
2020-04-09 18:54:35,1999.90,999.90,16.10,55.40,907342,32,20394,-73
2020-04-09 18:55:24,1999.90,999.90,16.10,55.60,905845,32,20387,-74
2020-04-09 18:56:01,1999.90,999.90,16.10,55.70,906878,32,20128,-73
2020-04-09 18:56:51,1999.90,999.90,16.00,55.70,907522,32,20067,-72
2020-04-09 18:57:28,1999.90,999.90,16.10,56.20,907263,32,20444,-73
2020-04-09 18:58:05,1999.90,999.90,16.00,56.00,907513,32,20077,-72
2020-04-09 18:58:36,1999.90,999.90,16.00,56.00,907716,32,20053,-72
2020-04-09 18:59:30,1999.90,999.90,15.90,56.50,907892,32,20037,-72
2020-04-09 19:00:08,1999.90,999.90,15.90,57.00,905230,32,20111,-72
2020-04-09 19:01:17,1999.90,999.90,15.90,56.70,907281,32,20019,-72
2020-04-09 19:02:04,1999.90,999.90,15.90,56.80,906380,32,20487,-73
2020-04-09 19:03:01,1999.90,999.90,15.80,56.80,907685,32,20057,-72
2020-04-09 19:03:35,1999.90,999.90,15.80,57.00,904645,32,20044,-72
2020-04-09 19:04:09,1999.90,999.90,15.80,57.30,905337,32,20063,-72
2020-04-09 19:04:49,1999.90,999.90,15.80,57.50,907006,32,20076,-72
2020-04-09 19:05:31,1999.90,999.90,15.80,57.60,905405,32,20391,-72
2020-04-09 19:06:05,1999.90,999.90,15.70,57.50,905817,32,20606,-72
2020-04-09 19:07:16,1999.90,999.90,15.70,57.50,901912,32,20019,-72
2020-04-09 19:08:02,1999.90,999.90,15.60,57.30,903068,32,20070,-72
2020-04-09 19:08:59,1999.90,999.90,15.60,57.30,907033,32,20031,-72
2020-04-09 19:09:43,1999.90,999.90,15.60,57.10,907357,32,20130,-72
2020-04-09 19:10:52,1999.90,999.90,15.60,57.10,906929,32,20030,-72
2020-04-09 19:11:38,1999.90,999.90,15.50,57.20,893991,33,20404,-73
2020-04-09 19:12:17,1999.90,999.90,15.50,58.40,894328,33,20251,-72
2020-04-09 19:12:48,1999.90,999.90,15.50,58.40,893870,33,20091,-74
2020-04-09 19:13:42,1999.90,999.90,15.50,58.30,890274,33,20104,-72
2020-04-09 19:14:13,1999.90,999.90,15.40,58.70,894521,32,20060,-72
2020-04-09 19:15:13,1999.90,999.90,15.50,58.40,905671,32,20105,-72
2020-04-09 19:15:55,1999.90,999.90,15.50,58.30,902298,32,20043,-72
2020-04-09 19:16:42,1999.90,999.90,15.40,58.00,899676,32,20487,-72
2020-04-09 19:17:39,1999.90,999.90,15.40,57.80,901098,32,20375,-72
2020-04-09 19:18:17,1999.90,999.90,15.30,57.90,903446,32,20108,-72
2020-04-09 19:18:51,1999.90,999.90,15.30,58.30,907308,32,20057,-72
2020-04-09 19:19:25,1999.90,999.90,15.30,58.50,904028,32,20042,-72
2020-04-09 19:19:56,1999.90,999.90,15.20,58.80,907206,32,20023,-72
2020-04-09 19:20:27,1999.90,999.90,15.20,59.00,907216,32,20071,-72
2020-04-09 19:21:01,1999.90,999.90,15.20,59.00,907570,32,20111,-72
2020-04-09 19:21:33,1999.90,999.90,15.20,59.10,907512,32,20065,-72
2020-04-09 19:22:04,1999.90,999.90,15.20,59.30,902889,32,20107,-72
2020-04-09 19:22:35,1999.90,999.90,15.10,59.20,903199,32,20437,-72
2020-04-09 19:23:06,1999.90,999.90,15.10,59.60,903157,32,20039,-72
2020-04-09 19:23:38,1999.90,999.90,15.10,59.80,902190,32,20437,-72
2020-04-09 19:24:08,1999.90,999.90,15.10,60.50,907063,32,20031,-72
2020-04-09 19:24:39,1999.90,999.90,15.10,60.30,905795,32,20036,-72
2020-04-09 19:25:13,1999.90,999.90,15.10,60.30,903742,32,20096,-72
2020-04-09 19:25:44,1999.90,999.90,15.00,60.70,902771,32,20466,-72
2020-04-09 19:26:14,1999.90,999.90,15.00,61.20,902186,32,20035,-72
2020-04-09 19:26:47,1999.90,999.90,15.00,61.10,904633,32,20110,-71
2020-04-09 19:27:17,1999.90,999.90,15.00,61.00,905006,32,20539,-72
2020-04-09 19:27:48,1999.90,999.90,15.00,61.20,907280,32,20034,-72
2020-04-09 19:28:19,1999.90,999.90,15.00,61.60,902624,32,20406,-73
2020-04-09 19:28:51,1999.90,999.90,15.00,61.20,903991,32,20047,-73
2020-04-09 19:29:23,1999.90,999.90,15.00,61.40,904084,32,20050,-73
2020-04-09 19:29:54,1999.90,999.90,15.00,61.30,904001,32,20062,-72
2020-04-09 19:30:25,1999.90,999.90,15.00,62.00,906131,32,20026,-72
2020-04-09 19:30:56,1999.90,999.90,14.90,62.00,904138,32,20024,-72
2020-04-09 19:31:26,1999.90,999.90,14.90,61.40,903700,32,20078,-72
2020-04-09 19:32:22,1999.90,999.90,14.90,60.90,900588,32,20097,-72
2020-04-09 19:32:55,1999.90,999.90,14.90,61.10,902162,32,20109,-72
2020-04-09 19:33:38,1999.90,999.90,14.90,61.50,903790,32,20065,-72
2020-04-09 19:34:09,1999.90,999.90,14.90,61.50,904469,32,20422,-72
2020-04-09 19:34:48,1999.90,999.90,14.90,61.50,902694,32,20019,-73
2020-04-09 19:35:28,1999.90,999.90,14.80,61.50,902132,32,20500,-72
2020-04-09 19:36:00,1999.90,999.90,14.80,61.50,902072,32,20043,-72
2020-04-09 19:36:38,1999.90,999.90,14.80,61.60,904381,32,20097,-72
2020-04-09 19:37:09,1999.90,999.90,14.80,61.80,907425,32,20081,-72
2020-04-09 19:37:42,1999.90,999.90,14.80,62.00,907567,32,20416,-72
2020-04-09 19:38:13,1999.90,999.90,14.80,62.00,907462,32,20042,-72
2020-04-09 19:38:45,1999.90,999.90,14.70,61.90,904239,32,20027,-72
2020-04-09 19:40:09,1999.90,999.90,14.70,62.10,904598,32,20100,-72
2020-04-09 19:41:08,1999.90,999.90,14.70,62.30,894698,33,20028,-72
2020-04-09 19:41:41,1999.90,999.90,14.70,62.70,893980,33,20045,-72
2020-04-09 19:42:12,1999.90,999.90,14.70,63.00,894376,33,20059,-72
2020-04-09 19:42:48,1999.90,999.90,14.60,63.20,893175,33,20048,-72
2020-04-09 19:43:32,1999.90,999.90,14.60,63.60,898622,32,20341,-71
2020-04-09 19:44:19,1999.90,999.90,14.60,63.80,906260,32,20100,-72
2020-04-09 19:44:50,1999.90,999.90,14.60,64.00,903455,32,20043,-72
2020-04-09 19:45:21,1999.90,999.90,14.50,64.20,904097,32,20023,-72
2020-04-09 19:45:52,1999.90,999.90,14.50,64.20,903323,32,20043,-72
2020-04-09 19:46:31,1999.90,999.90,14.50,64.20,902931,32,20075,-72
2020-04-09 19:47:02,1999.90,999.90,14.50,64.70,903626,32,20043,-73
2020-04-09 19:47:34,1999.90,999.90,14.50,65.60,903310,32,20060,-73
2020-04-09 19:48:06,1999.90,999.90,14.50,65.50,902811,32,20465,-72
2020-04-09 19:48:54,1999.90,999.90,14.50,65.40,904203,32,20058,-72
2020-04-09 19:49:25,1999.90,999.90,14.50,65.40,906422,32,20057,-72
2020-04-09 19:49:56,1999.90,999.90,14.40,65.20,907524,32,20378,-72
2020-04-09 19:50:27,1999.90,999.90,14.40,65.30,906444,32,20066,-72
2020-04-09 19:50:59,1999.90,999.90,14.40,65.10,905399,32,20097,-73
2020-04-09 19:51:31,1999.90,999.90,14.40,65.20,907200,32,20031,-72
2020-04-09 19:52:02,1999.90,999.90,14.40,65.40,903722,32,20058,-72
2020-04-09 19:52:33,1999.90,999.90,14.40,65.60,903417,32,20077,-72
2020-04-09 19:53:04,1999.90,999.90,14.40,65.70,904424,32,20062,-72
2020-04-09 19:53:35,1999.90,999.90,14.40,66.00,903935,32,20047,-72
2020-04-09 19:54:16,1999.90,999.90,14.30,66.20,904906,32,20057,-73
2020-04-09 19:54:47,1999.90,999.90,14.30,66.20,903785,32,20101,-72
2020-04-09 19:55:23,1999.90,999.90,14.30,66.30,901105,32,20109,-73
2020-04-09 19:55:55,1999.90,999.90,14.30,66.50,903717,32,20107,-73
2020-04-09 19:56:26,1999.90,999.90,14.30,66.90,902642,32,20051,-73
2020-04-09 19:57:18,1999.90,999.90,14.30,67.40,899175,32,20040,-72
2020-04-09 19:57:49,1999.90,999.90,14.20,67.00,903319,32,20407,-72
2020-04-09 19:58:20,1999.90,999.90,14.30,67.00,902294,32,20102,-72
2020-04-09 19:58:52,1999.90,999.90,14.20,67.00,904271,32,20035,-72
2020-04-09 19:59:23,1999.90,999.90,14.20,67.80,905748,32,20297,-72
2020-04-09 19:59:54,1999.90,999.90,14.20,67.90,906219,32,20070,-72
2020-04-09 20:00:46,1999.90,999.90,14.20,67.90,905852,32,20113,-72
2020-04-09 20:01:28,1999.90,999.90,14.20,68.00,905434,32,20390,-72
2020-04-09 20:02:00,1999.90,999.90,14.20,67.90,906310,32,20096,-72
2020-04-09 20:02:31,1999.90,999.90,14.20,68.00,906819,32,20079,-72
2020-04-09 20:03:02,1999.90,999.90,14.20,68.30,905100,32,20096,-72
2020-04-09 20:03:33,1999.90,999.90,14.20,68.70,906681,32,20095,-72
2020-04-09 20:04:09,1999.90,999.90,14.10,68.80,907690,32,20039,-72
2020-04-09 20:04:40,1999.90,999.90,14.10,68.90,905527,32,20032,-72
2020-04-09 20:05:11,1999.90,999.90,14.10,68.80,907374,32,20477,-72
2020-04-09 20:05:42,1999.90,999.90,14.10,69.30,903928,32,20055,-72
2020-04-09 20:06:14,1999.90,999.90,14.10,69.60,904197,32,20117,-72
2020-04-09 20:06:45,1999.90,999.90,14.00,69.80,903953,32,20047,-72
2020-04-09 20:07:16,1999.90,999.90,14.00,70.40,904297,32,20034,-72
2020-04-09 20:07:47,1999.90,999.90,14.00,70.80,907635,32,20410,-72
2020-04-09 20:08:18,1999.90,999.90,14.00,71.20,907651,32,20054,-72
2020-04-09 20:08:49,1999.90,999.90,14.00,71.00,907799,32,20387,-72
2020-04-09 20:09:30,1999.90,999.90,14.00,71.50,907155,32,20060,-72
2020-04-09 20:10:11,1999.90,999.90,14.00,71.70,907259,32,20043,-72
2020-04-09 20:10:43,1999.90,999.90,14.00,71.90,907614,32,20513,-72
2020-04-09 20:11:18,1999.90,999.90,13.90,72.00,905342,32,20031,-72
2020-04-09 20:11:53,1999.90,999.90,13.90,72.30,904450,32,20039,-72
2020-04-09 20:12:25,1999.90,999.90,13.90,72.60,904529,32,20036,-72
2020-04-09 20:12:58,1999.90,999.90,13.90,72.90,904732,32,20114,-71
2020-04-09 20:13:41,1999.90,999.90,13.90,72.90,904248,32,20058,-72
2020-04-09 20:14:12,1999.90,999.90,13.80,73.20,900840,33,20062,-72
2020-04-09 20:14:45,1999.90,999.90,13.80,73.80,901069,32,20363,-72
2020-04-09 20:15:16,1999.90,999.90,13.80,74.60,901248,32,20055,-72
2020-04-09 20:15:47,1999.90,999.90,13.80,75.10,901315,32,20463,-72
2020-04-09 20:16:27,1999.90,999.90,13.80,75.10,903890,32,20054,-73
2020-04-09 20:16:59,1999.90,999.90,13.80,75.00,904649,32,20125,-71
2020-04-09 20:17:29,1999.90,999.90,13.80,75.30,903273,32,20027,-72
2020-04-09 20:18:00,1999.90,999.90,13.80,75.00,899691,33,20350,-72
2020-04-09 20:18:32,1999.90,999.90,13.70,75.00,900321,32,20091,-72
2020-04-09 20:19:03,1999.90,999.90,13.70,74.80,897972,32,20460,-72
2020-04-09 20:19:38,1999.90,999.90,13.70,74.70,897765,32,20040,-72
2020-04-09 20:20:09,1999.90,999.90,13.70,75.40,900915,32,20111,-73
2020-04-09 20:20:40,1999.90,999.90,13.70,75.60,901401,32,20043,-72
2020-04-09 20:21:11,1999.90,999.90,13.70,75.70,902571,32,20023,-72
2020-04-09 20:21:42,1999.90,999.90,13.60,75.70,901056,32,20069,-72
2020-04-09 20:22:13,1999.90,999.90,13.60,76.40,903440,32,20427,-72
2020-04-09 20:22:44,1999.90,999.90,13.60,76.80,906202,32,20031,-72
2020-04-09 20:23:18,1999.90,999.90,13.60,77.60,907536,32,20027,-72
2020-04-09 20:23:49,1999.90,999.90,13.60,78.40,906691,32,20475,-72
2020-04-09 20:24:20,1999.90,999.90,13.60,78.20,905740,32,20045,-72
2020-04-09 20:25:29,1999.90,999.90,13.60,78.00,907201,32,20054,-72
2020-04-09 20:26:06,1999.90,999.90,13.60,78.20,891828,33,20066,-72
2020-04-09 20:26:37,1999.90,999.90,13.60,79.20,894505,33,20159,-72
2020-04-09 20:27:14,1999.90,999.90,13.60,79.70,894280,33,20088,-72
2020-04-09 20:27:46,1999.90,999.90,13.60,79.80,892673,33,20534,-72
2020-04-09 20:28:17,1999.90,999.90,13.50,79.40,894645,33,20040,-71
2020-04-09 20:28:48,1999.90,999.90,13.50,79.80,904525,32,20532,-73
2020-04-09 20:29:21,1999.90,999.90,13.50,79.20,905416,32,20061,-72
2020-04-09 20:29:52,1999.90,999.90,13.50,79.10,906680,32,20035,-72
2020-04-09 20:30:24,1999.90,999.90,13.50,79.60,903091,32,20405,-72
2020-04-09 20:30:57,1999.90,999.90,13.40,79.90,904027,32,20061,-72
2020-04-09 20:31:29,1999.90,999.90,13.40,80.30,903947,32,20154,-71
2020-04-09 20:32:00,1999.90,999.90,13.40,80.60,896682,33,20429,-72
2020-04-09 20:32:31,1999.90,999.90,13.40,80.70,899430,33,20039,-72
2020-04-09 20:33:02,1999.90,999.90,13.40,81.20,898884,33,20054,-72
2020-04-09 20:33:40,1999.90,999.90,13.40,81.90,899828,32,20027,-72
2020-04-09 20:34:11,1999.90,999.90,13.40,83.30,900568,33,20031,-73
2020-04-09 20:34:42,1999.90,999.90,13.40,83.20,898128,33,20036,-72
2020-04-09 20:35:24,1999.90,999.90,13.40,83.70,900325,33,20332,-72
2020-04-09 20:35:57,1999.90,999.90,13.40,84.60,902227,32,20129,-72
2020-04-09 20:36:29,1999.90,999.90,13.30,84.40,905040,32,20097,-73
2020-04-09 20:36:59,1999.90,999.90,13.30,84.80,906161,32,20047,-72
2020-04-09 20:37:31,1999.90,999.90,13.30,85.50,905417,32,20050,-71
2020-04-09 20:38:02,1999.90,999.90,13.30,85.80,906016,32,20473,-73
2020-04-09 20:38:36,1999.90,999.90,13.30,87.30,905098,32,20141,-72
2020-04-09 20:39:51,1999.90,999.90,13.30,86.70,906707,32,20426,-72
2020-04-09 20:41:04,1999.90,999.90,13.20,87.20,906867,32,20026,-72
2020-04-09 20:41:52,1999.90,999.90,13.20,88.50,905428,32,20091,-72
2020-04-09 20:42:22,1999.90,999.90,13.20,90.20,906941,32,20421,-72
2020-04-09 20:43:26,1999.90,999.90,13.10,90.30,907637,32,20035,-72
2020-04-09 20:44:07,1999.90,999.90,13.10,90.40,906574,32,20046,-72
2020-04-09 20:44:38,1999.90,999.90,13.00,90.90,907364,32,20495,-72
2020-04-09 20:45:10,1999.90,999.90,13.00,91.70,907350,32,20080,-72
2020-04-09 20:45:41,1999.90,999.90,13.00,92.10,907628,32,20062,-73
2020-04-09 20:46:25,1999.90,999.90,13.00,92.20,907539,32,20032,-72
2020-04-09 20:47:01,1999.90,999.90,13.00,92.80,904248,32,20108,-72
2020-04-09 20:47:32,1999.90,999.90,13.00,93.10,906286,32,20411,-72
2020-04-09 20:48:03,1999.90,999.90,12.90,93.30,905966,32,20047,-72
2020-04-09 20:48:33,1999.90,999.90,12.90,93.70,904715,32,20382,-72
2020-04-09 20:49:12,1999.90,999.90,12.90,93.40,907075,32,20112,-72
2020-04-09 20:49:43,1999.90,999.90,12.90,93.90,906523,32,20090,-72
2020-04-09 20:50:14,1999.90,999.90,12.90,93.90,904410,32,20031,-72
2020-04-09 20:50:47,1999.90,999.90,12.90,94.10,906202,32,20800,-72
2020-04-09 20:51:30,1999.90,999.90,12.90,94.20,905151,32,20074,-71
2020-04-09 20:52:13,1999.90,999.90,12.90,94.50,903890,32,20417,-71
2020-04-09 20:52:44,1999.90,999.90,12.80,94.90,904546,32,20117,-72
2020-04-09 20:53:26,1999.90,999.90,12.90,94.60,905248,32,20070,-72
2020-04-09 20:53:59,1999.90,999.90,12.90,94.80,906442,32,20050,-72
2020-04-09 20:54:30,1999.90,999.90,12.90,94.60,907168,32,20372,-72
2020-04-09 20:55:01,1999.90,999.90,12.80,94.90,906699,32,20027,-72
2020-04-09 20:55:32,1999.90,999.90,12.80,95.20,902750,32,20500,-72
2020-04-09 20:56:03,1999.90,999.90,12.80,95.10,900663,32,20035,-72
2020-04-09 20:56:34,1999.90,999.90,12.80,95.70,901183,32,20035,-72
2020-04-09 20:57:15,1999.90,999.90,12.80,95.50,898200,32,20044,-72
2020-04-09 20:57:46,1999.90,999.90,12.80,95.40,903525,32,20350,-72
2020-04-09 20:58:17,1999.90,999.90,12.80,95.30,901493,32,20035,-72
2020-04-09 20:58:48,1999.90,999.90,12.70,95.40,901512,32,20042,-72
2020-04-09 20:59:19,1999.90,999.90,12.70,95.70,903770,32,20043,-72
2020-04-09 20:59:50,1999.90,999.90,12.70,96.50,903357,32,20031,-72
2020-04-09 21:01:02,1999.90,999.90,12.70,96.40,900962,32,20082,-72
2020-04-09 21:01:38,1999.90,999.90,12.70,96.10,900864,33,20113,-72
2020-04-09 21:02:21,1999.90,999.90,12.70,96.30,903892,32,20125,-71
2020-04-09 21:02:52,1999.90,999.90,12.70,96.60,904524,32,20455,-72
2020-04-09 21:03:34,1999.90,999.90,12.60,96.40,906605,32,20023,-72
2020-04-09 21:04:11,1999.90,999.90,12.60,96.70,904534,32,20027,-72
2020-04-09 21:04:42,1999.90,999.90,12.60,97.40,904362,32,20407,-72
2020-04-09 21:05:29,1999.90,999.90,12.60,97.10,904752,32,20035,-71
2020-04-09 21:06:00,1999.90,999.90,12.60,97.00,907354,32,20027,-72
2020-04-09 21:06:32,1999.90,999.90,12.60,96.60,904135,32,20031,-72
2020-04-09 21:07:19,1999.90,999.90,12.60,96.90,904500,32,20052,-72
2020-04-09 21:07:54,1999.90,999.90,12.50,97.10,901186,33,20553,-71
2020-04-09 21:08:24,1999.90,999.90,12.50,97.30,904521,32,20023,-72
2020-04-09 21:08:57,1999.90,999.90,12.50,97.60,907572,32,20065,-71
2020-04-09 21:09:31,1999.90,999.90,12.50,98.20,907988,32,20031,-72
2020-04-09 21:10:20,1999.90,999.90,12.50,98.50,908129,32,20120,-72
2020-04-09 21:11:02,1999.90,999.90,12.50,98.70,907859,32,20061,-72
2020-04-09 21:11:37,1999.90,999.90,12.50,99.30,906075,32,20027,-72
2020-04-09 21:12:11,1999.90,999.90,12.40,98.80,904998,32,20553,-72
2020-04-09 21:12:42,1999.90,999.90,12.40,98.90,906984,32,20067,-72
2020-04-09 21:13:15,1999.90,999.90,12.40,99.10,905750,32,20121,-72
2020-04-09 21:13:46,1999.90,999.90,12.40,99.00,905296,32,20394,-72
2020-04-09 21:14:19,1999.90,999.90,12.40,99.20,905211,32,20444,-72
2020-04-09 21:14:57,1999.90,999.90,12.40,99.00,904730,32,20036,-72
2020-04-09 21:15:31,1999.90,999.90,12.30,99.20,905428,32,20054,-71
2020-04-09 21:16:02,1999.90,999.90,12.30,99.30,907525,32,20035,-71
2020-04-09 21:16:33,1999.90,999.90,12.30,99.90,907444,32,20093,-72
2020-04-09 21:17:04,1999.90,999.90,12.30,99.90,905203,32,20129,-72
2020-04-09 21:17:34,1999.90,999.90,12.30,99.90,905060,32,20054,-72
2020-04-09 21:18:06,1999.90,999.90,12.30,99.90,902713,32,20028,-72
2020-04-09 21:18:37,1999.90,999.90,12.30,99.90,903000,32,20452,-72
2020-04-09 21:19:07,1999.90,999.90,12.30,99.90,898529,33,20042,-72
2020-04-09 21:19:39,1999.90,999.90,12.30,99.90,897996,33,20024,-72
2020-04-09 21:20:09,1999.90,999.90,12.30,99.90,900758,32,20043,-72
2020-04-09 21:20:40,1999.90,999.90,12.20,99.90,901669,32,20319,-72
2020-04-09 21:21:14,1999.90,999.90,12.30,99.90,904624,32,20028,-72
2020-04-09 21:21:45,1999.90,999.90,12.20,99.90,908124,32,20451,-72
2020-04-09 21:22:26,1999.90,999.90,12.20,99.90,905508,32,20027,-72
2020-04-09 21:23:03,1999.90,999.90,12.20,99.90,906200,32,20027,-72
2020-04-09 21:23:34,1999.90,999.90,12.20,99.90,908041,32,20046,-72
2020-04-09 21:24:06,1999.90,999.90,12.10,99.90,907369,32,20067,-72
2020-04-09 21:24:38,1999.90,999.90,12.10,99.90,904150,32,20052,-71
2020-04-09 21:25:10,1999.90,999.90,12.20,99.90,904629,32,20090,-72
2020-04-09 21:25:43,1999.90,999.90,12.10,99.90,904681,32,20065,-72
2020-04-09 21:26:25,1999.90,999.90,12.10,99.90,905196,32,20040,-73
2020-04-09 21:26:56,1999.90,999.90,12.10,99.90,905757,32,20027,-72
2020-04-09 21:27:27,1999.90,999.90,12.10,99.90,908020,32,20034,-71
2020-04-09 21:28:06,1999.90,999.90,12.10,99.90,908053,32,20046,-72
2020-04-09 21:28:55,1999.90,999.90,12.10,99.90,905062,32,20035,-71
2020-04-09 21:29:26,1999.90,999.90,12.10,99.90,908036,32,20452,-72
2020-04-09 21:30:12,1999.90,999.90,12.10,99.90,907973,32,20057,-73
2020-04-09 21:31:03,1999.90,999.90,12.10,99.90,908031,32,20034,-72
2020-04-09 21:32:00,1999.90,999.90,12.00,99.90,900983,32,20117,-71
2020-04-09 21:32:50,1999.90,999.90,12.00,99.90,907221,32,20448,-71
2020-04-09 21:33:48,1999.90,999.90,12.00,99.90,906624,32,20031,-72
2020-04-09 21:34:52,1999.90,999.90,12.00,99.90,907946,32,20114,-71
2020-04-09 21:36:01,1999.90,999.90,11.90,99.90,903165,32,20061,-71
2020-04-09 21:37:01,1999.90,999.90,11.90,99.90,895067,33,20095,-71
2020-04-09 21:37:44,1999.90,999.90,11.90,99.90,898315,32,20171,-71
2020-04-09 21:38:15,1999.90,999.90,11.90,99.90,904518,32,20065,-71
2020-04-09 21:39:04,1999.90,999.90,11.80,99.90,902120,32,20090,-71
2020-04-09 21:40:02,1999.90,999.90,11.80,99.90,908074,32,20065,-71
2020-04-09 21:40:40,1999.90,999.90,11.80,99.90,907562,32,20039,-72
2020-04-09 21:41:16,1999.90,999.90,11.80,99.90,907727,32,20084,-71
2020-04-09 21:41:53,1999.90,999.90,11.80,99.90,908087,32,20406,-72
2020-04-09 21:42:54,1999.90,999.90,11.80,99.90,907906,32,20039,-71
2020-04-09 21:43:36,1999.90,999.90,11.80,99.90,907029,32,20036,-71
2020-04-09 21:44:09,1999.90,999.90,11.80,99.90,905847,32,20114,-72
2020-04-09 21:44:40,1999.90,999.90,11.70,99.90,904696,32,20084,-72
2020-04-09 21:45:35,1999.90,999.90,11.70,99.90,904466,32,20104,-72
2020-04-09 21:46:20,1999.90,999.90,11.70,99.90,896294,32,20045,-71
2020-04-09 21:46:51,1999.90,999.90,11.70,99.90,904345,32,20082,-71
2020-04-09 21:47:22,1999.90,999.90,11.70,99.90,902537,32,20422,-71
2020-04-09 21:47:54,1999.90,999.90,11.70,99.90,904621,32,20446,-71
2020-04-09 21:48:26,1999.90,999.90,11.70,99.90,904808,32,20051,-71
2020-04-09 21:48:59,1999.90,999.90,11.70,99.90,907726,32,20050,-71
2020-04-09 21:49:30,1999.90,999.90,11.70,99.90,907711,32,20047,-71
2020-04-09 21:50:00,1999.90,999.90,11.70,99.90,904633,32,20419,-71
2020-04-09 21:50:33,1999.90,999.90,11.60,99.90,904239,32,20039,-71
2020-04-09 21:51:06,1999.90,999.90,11.60,99.90,901849,32,20476,-71
2020-04-09 21:51:38,1999.90,999.90,11.60,99.90,904820,32,20452,-72
2020-04-09 21:52:09,1999.90,999.90,11.60,99.90,904799,32,20083,-71
2020-04-09 21:52:40,1999.90,999.90,11.60,99.90,904613,32,20039,-72
2020-04-09 21:53:17,1999.90,999.90,11.60,99.90,904683,32,20031,-71
2020-04-09 21:53:50,1999.90,999.90,11.60,99.90,905047,32,20065,-71
2020-04-09 21:54:20,1999.90,999.90,11.60,99.90,905862,32,20069,-71
2020-04-09 21:54:51,1999.90,999.90,11.60,99.90,908047,32,20035,-71
2020-04-09 21:55:22,1999.90,999.90,11.60,99.90,907995,32,20058,-72
2020-04-09 21:55:55,1999.90,999.90,11.60,99.90,907720,32,20055,-71
2020-04-09 21:56:43,1999.90,999.90,11.60,99.90,907963,32,20043,-71
2020-04-09 21:57:13,1999.90,999.90,11.60,99.90,905611,32,20058,-72
2020-04-09 21:57:45,1999.90,999.90,11.60,99.90,905459,32,20162,-71
2020-04-09 21:58:21,1999.90,999.90,11.60,99.90,907427,32,20419,-71
2020-04-09 21:59:13,1999.90,999.90,11.60,99.90,907741,32,20181,-71
2020-04-09 21:59:43,1999.90,999.90,11.60,99.90,899059,32,20085,-72
2020-04-09 22:00:44,1999.90,999.90,11.60,99.90,900180,32,20463,-72
2020-04-09 22:01:37,1999.90,999.90,11.50,99.90,902014,32,20193,-72
2020-04-09 22:02:55,1999.90,999.90,11.50,99.90,905892,32,20411,-72
2020-04-09 22:04:19,1999.90,999.90,11.50,99.90,906314,32,20111,-71
2020-04-09 22:05:27,1999.90,999.90,11.50,99.90,903178,32,20555,-72
2020-04-09 22:05:59,1999.90,999.90,11.50,99.90,903400,32,20065,-71
2020-04-09 22:06:46,1999.90,999.90,11.50,99.90,901970,32,20035,-72
2020-04-09 22:07:32,1999.90,999.90,11.40,99.90,905803,32,20391,-71
2020-04-09 22:08:19,1999.90,999.90,11.40,99.90,904991,32,20103,-71
2020-04-09 22:09:05,1999.90,999.90,11.40,99.90,907453,32,20394,-71
2020-04-09 22:10:08,1999.90,999.90,11.30,99.90,904612,32,20051,-71
2020-04-09 22:10:48,1999.90,999.90,11.30,99.90,891859,33,20107,-71
2020-04-09 22:11:31,1999.90,999.90,11.30,99.90,891075,33,20045,-71
2020-04-09 22:12:11,1999.90,999.90,11.30,99.90,905515,32,20389,-71
2020-04-09 22:13:02,1999.90,999.90,11.30,99.90,906406,32,20039,-71
2020-04-09 22:13:58,1999.90,999.90,11.30,99.90,905228,32,20367,-72
2020-04-09 22:14:41,1999.90,999.90,11.30,99.90,904366,32,20130,-71
2020-04-09 22:15:25,1999.90,999.90,11.30,99.90,904573,32,20074,-71
2020-04-09 22:16:28,1999.90,999.90,11.30,99.90,905704,32,20028,-71
2020-04-09 22:17:36,1999.90,999.90,11.30,99.90,905950,32,20114,-71
2020-04-09 22:18:38,1999.90,999.90,11.20,99.90,903979,32,20087,-71
2020-04-09 22:19:14,1999.90,999.90,11.20,99.90,904349,32,20309,-71
2020-04-09 22:20:05,1999.90,999.90,11.20,99.90,905193,32,20429,-72
2020-04-09 22:21:12,1999.90,999.90,11.10,99.90,904957,32,20371,-71
2020-04-09 22:21:48,1999.90,999.90,11.10,99.90,906554,32,20105,-71
2020-04-09 22:22:40,1999.90,999.90,11.10,99.90,906899,32,20035,-71
2020-04-09 22:23:46,1999.90,999.90,11.10,99.90,904405,32,20069,-72
2020-04-09 22:24:34,1999.90,999.90,11.00,99.90,887968,33,20411,-72
2020-04-09 22:25:05,1999.90,999.90,11.00,99.90,888957,33,20064,-72
2020-04-09 22:26:18,1999.90,999.90,11.00,99.90,889296,33,20109,-71
2020-04-09 22:27:07,1999.90,999.90,11.00,99.90,892851,33,20385,-71
2020-04-09 22:27:41,1999.90,999.90,11.00,99.90,894255,33,20143,-72
2020-04-09 22:28:42,1999.90,999.90,11.00,99.90,893514,33,20456,-71
2020-04-09 22:29:26,1999.90,999.90,11.00,99.90,893528,33,20104,-71
2020-04-09 22:30:26,1999.90,999.90,11.00,99.90,891151,33,20032,-71
2020-04-09 22:30:57,1999.90,999.90,10.90,99.90,890987,33,20034,-71
2020-04-09 22:31:41,1999.90,999.90,10.90,99.90,884633,33,20037,-72
2020-04-09 22:32:46,1999.90,999.90,10.90,99.90,890569,33,20037,-72
2020-04-09 22:33:54,1999.90,999.90,10.90,99.90,895098,32,20092,-71
2020-04-09 22:34:48,1999.90,999.90,10.90,99.90,903264,32,20375,-71
2020-04-09 22:35:41,1999.90,999.90,10.90,99.90,905933,32,20097,-70
2020-04-09 22:36:39,1999.90,999.90,10.90,99.90,902923,32,20028,-71
2020-04-09 22:37:36,1999.90,999.90,10.90,99.90,902795,32,20445,-71
2020-04-09 22:38:31,1999.90,999.90,10.80,99.90,905755,32,20088,-71
2020-04-09 22:39:28,1999.90,999.90,10.80,99.90,902485,32,20059,-71
2020-04-09 22:40:21,1999.90,999.90,10.80,99.90,900323,33,20431,-72
2020-04-09 22:41:04,1999.90,999.90,10.80,99.90,887655,33,20017,-72
2020-04-09 22:41:42,1999.90,999.90,10.80,99.90,893266,32,20052,-72
2020-04-09 22:42:25,1999.90,999.90,10.80,99.90,904646,32,20368,-71
2020-04-09 22:42:55,1999.90,999.90,10.70,99.90,904663,32,20050,-70
2020-04-09 22:43:26,1999.90,999.90,10.70,99.90,904485,32,20054,-72
2020-04-09 22:44:20,1999.90,999.90,10.70,99.90,904596,32,20032,-71
2020-04-09 22:45:01,1999.90,999.90,10.70,99.90,904554,32,20400,-71
2020-04-09 22:45:42,1999.90,999.90,10.70,99.90,904635,32,20395,-71
2020-04-09 22:46:28,1999.90,999.90,10.70,99.90,905075,32,20019,-71
2020-04-09 22:47:24,1999.90,999.90,10.70,99.90,904271,32,20041,-71
2020-04-09 22:48:15,1999.90,999.90,10.70,99.90,904547,32,20054,-71
2020-04-09 22:48:53,1999.90,999.90,10.70,99.90,902210,32,20095,-71
2020-04-09 22:49:32,1999.90,999.90,10.70,99.90,901818,32,20028,-71
2020-04-09 22:50:33,1999.90,999.90,10.70,99.90,902406,32,20435,-71
2020-04-09 22:51:12,1999.90,999.90,10.70,99.90,904640,32,20038,-70
2020-04-09 22:51:47,1999.90,999.90,10.70,99.90,906484,32,20035,-71
2020-04-09 22:52:40,1999.90,999.90,10.70,99.90,904243,32,20411,-71
2020-04-09 22:53:16,1999.90,999.90,10.70,99.90,904306,32,20520,-71
2020-04-09 22:53:51,1999.90,999.90,10.70,99.90,903266,32,20081,-71
2020-04-09 22:54:24,1999.90,999.90,10.70,99.90,902152,32,20474,-71
2020-04-09 22:55:17,1999.90,999.90,10.60,99.90,903333,32,20446,-71
2020-04-09 22:56:29,1999.90,999.90,10.60,99.90,901607,32,20020,-71
2020-04-09 22:57:20,10.70,10.70,10.70,99.90,903788,32,20383,-70
2020-04-09 22:58:32,1999.90,999.90,10.70,99.90,890891,33,20004,-70
2020-04-09 22:59:33,1999.90,999.90,10.70,99.90,902053,32,20585,-73
2020-04-09 23:00:26,1999.90,999.90,10.60,99.90,903442,32,20027,-70
2020-04-09 23:01:01,1999.90,999.90,10.60,99.90,887052,33,20420,-70
2020-04-09 23:01:32,1999.90,999.90,10.60,99.90,888674,33,20590,-71
2020-04-09 23:02:03,1999.90,999.90,10.60,99.90,906578,32,20097,-70
2020-04-09 23:02:44,1999.90,999.90,10.60,99.90,904308,32,20114,-70
2020-04-09 23:03:19,1999.90,999.90,10.50,99.90,898593,33,20379,-70
2020-04-09 23:04:08,1999.90,999.90,10.50,99.90,903117,32,20027,-70
2020-04-09 23:04:58,1999.90,999.90,10.50,99.90,903819,32,20059,-70
2020-04-09 23:05:38,1999.90,999.90,10.50,99.90,902436,32,20031,-70
2020-04-09 23:06:46,1999.90,999.90,10.50,99.90,904534,32,20444,-69
2020-04-09 23:07:54,1999.90,999.90,10.50,99.90,901665,32,20058,-69
2020-04-09 23:08:50,1999.90,999.90,10.50,99.90,902687,32,20039,-73
2020-04-09 23:09:41,1999.90,999.90,10.50,99.90,901223,32,20032,-73
2020-04-09 23:10:22,1999.90,999.90,10.50,99.90,900395,32,20445,-72
2020-04-09 23:11:05,1999.90,999.90,10.50,99.90,902673,32,20061,-71
2020-04-09 23:12:12,1999.90,999.90,10.50,99.90,905044,32,20023,-70
2020-04-09 23:13:06,1999.90,999.90,10.40,99.90,906664,32,20098,-70
2020-04-09 23:13:38,1999.90,999.90,10.40,99.90,907175,32,20027,-71
2020-04-09 23:14:14,1999.90,999.90,10.30,99.90,905845,32,20092,-72
2020-04-09 23:14:53,1999.90,999.90,10.40,99.90,907467,32,20098,-70
2020-04-09 23:15:50,1999.90,999.90,10.30,99.90,903917,32,20165,-72
2020-04-09 23:16:27,1999.90,999.90,10.40,99.90,899449,33,20045,-72
2020-04-09 23:16:58,1999.90,999.90,10.30,99.90,901348,32,20672,-71
2020-04-09 23:17:39,1999.90,999.90,10.30,99.90,904473,32,20019,-72
2020-04-09 23:18:32,1999.90,999.90,10.30,99.90,903332,32,20438,-71
2020-04-09 23:19:22,1999.90,999.90,10.30,99.90,906727,32,20460,-71
2020-04-09 23:19:53,1999.90,999.90,10.30,99.90,904390,32,20430,-72
2020-04-09 23:20:29,1999.90,999.90,10.30,99.90,904160,32,20023,-72
2020-04-09 23:21:18,1999.90,999.90,10.30,99.90,903769,32,20057,-72
2020-04-09 23:22:10,1999.90,999.90,10.30,99.90,906759,32,20046,-72
2020-04-09 23:23:11,1999.90,999.90,10.30,99.90,906824,32,20022,-72
2020-04-09 23:23:58,1999.90,999.90,10.30,99.90,903181,32,20046,-72
2020-04-09 23:25:17,1999.90,999.90,10.40,99.90,904067,32,20106,-72
2020-04-09 23:26:16,1999.90,999.90,10.40,99.90,898774,32,20087,-72
2020-04-09 23:27:16,1999.90,999.90,10.30,99.90,904315,32,20023,-72
2020-04-09 23:28:08,1999.90,999.90,10.30,99.90,902460,32,20015,-72
2020-04-09 23:28:55,1999.90,999.90,10.30,99.90,905194,32,20101,-71
2020-04-09 23:30:04,1999.90,999.90,10.30,99.90,904881,32,20418,-71
2020-04-09 23:30:51,1999.90,999.90,10.30,99.90,906188,32,20074,-72
2020-04-09 23:32:19,1999.90,999.90,10.20,99.90,904353,32,20059,-72
2020-04-09 23:33:57,1999.90,999.90,10.20,99.90,886881,33,20099,-72
2020-04-09 23:34:52,1999.90,999.90,10.10,99.90,892392,33,20033,-72
2020-04-09 23:35:39,1999.90,999.90,10.10,99.90,897621,33,20412,-71
2020-04-09 23:36:25,1999.90,999.90,10.10,99.90,896256,33,20340,-71
2020-04-09 23:36:59,1999.90,999.90,10.00,99.90,897329,33,20086,-72
2020-04-09 23:37:56,1999.90,999.90,10.00,99.90,898000,33,20023,-71
2020-04-09 23:38:29,1999.90,999.90,10.00,99.90,891497,33,20045,-71
2020-04-09 23:39:08,1999.90,999.90,10.00,99.90,897770,33,20110,-71
2020-04-09 23:39:49,1999.90,999.90,10.00,99.90,897834,33,20016,-72
2020-04-09 23:40:55,1999.90,999.90,10.00,99.90,901325,32,20024,-71
2020-04-09 23:41:48,1999.90,999.90,10.00,99.90,907382,32,20068,-70
2020-04-09 23:42:25,1999.90,999.90,10.00,99.90,900161,33,20050,-71
2020-04-09 23:43:44,1999.90,999.90,10.00,99.90,900983,32,20111,-71
2020-04-09 23:44:31,1999.90,999.90,10.00,99.90,895159,33,20025,-71
2020-04-09 23:45:43,1999.90,999.90,10.00,99.90,893975,33,20024,-72
2020-04-09 23:46:20,1999.90,999.90,10.00,99.90,906280,32,20047,-71
2020-04-09 23:47:17,1999.90,999.90,10.00,99.90,906859,32,20072,-72
2020-04-09 23:47:48,1999.90,999.90,9.90,99.90,905481,32,20102,-72
2020-04-09 23:48:38,1999.90,999.90,9.90,99.90,905354,32,20394,-71
2020-04-09 23:49:11,1999.90,999.90,9.90,99.90,904922,32,20072,-71
2020-04-09 23:49:44,1999.90,999.90,9.90,99.90,907177,32,20122,-72
2020-04-09 23:50:21,1999.90,999.90,9.90,99.90,907727,32,20024,-72
2020-04-09 23:50:52,1999.90,999.90,9.90,99.90,905900,32,20039,-72
2020-04-09 23:51:34,1999.90,999.90,9.90,99.90,907256,32,20099,-72
2020-04-09 23:52:22,1999.90,999.90,9.90,99.90,904163,32,20194,-71
2020-04-09 23:53:02,1999.90,999.90,9.90,99.90,902417,32,20395,-70
2020-04-09 23:53:32,1999.90,999.90,9.90,99.90,901320,32,20078,-71
2020-04-09 23:54:30,1999.90,999.90,9.90,99.90,904024,32,20027,-70
2020-04-09 23:55:20,1999.90,999.90,9.90,99.90,904239,32,20031,-70
2020-04-09 23:56:13,1999.90,999.90,9.90,99.90,906095,32,20411,-69
2020-04-09 23:56:55,1999.90,999.90,9.90,99.90,907379,32,20034,-69
2020-04-09 23:57:32,1999.90,999.90,9.90,99.90,907827,32,20039,-69
2020-04-09 23:58:41,1999.90,999.90,9.80,99.90,907514,32,20407,-70
2020-04-09 23:59:23,1999.90,999.90,9.80,99.90,906023,32,20027,-69