2020-04-09 00:00:18,26.17,17.50,26.17,26.17,905229,32,19924,-80
2020-04-09 00:01:03,25.08,17.98,25.08,25.08,904866,32,20056,-79
2020-04-09 00:02:31,26.12,17.67,26.12,26.12,904955,32,20000,-80
2020-04-09 00:03:32,25.45,18.40,25.45,25.45,904955,32,20023,-81
2020-04-09 00:04:08,27.67,18.85,27.67,27.67,905098,32,20155,-81
2020-04-09 00:04:44,29.40,19.77,29.40,29.40,904989,32,20020,-80
2020-04-09 00:05:41,28.83,20.00,28.83,28.83,905165,32,20086,-80
2020-04-09 00:06:18,25.33,18.95,25.33,25.33,904649,32,20020,-79
2020-04-09 00:06:55,30.95,19.40,30.95,30.95,904961,32,20097,-78
2020-04-09 00:07:28,30.65,19.27,30.65,30.65,904977,32,20024,-78
2020-04-09 00:08:15,26.98,18.77,26.98,26.98,904928,32,20383,-80
2020-04-09 00:08:49,28.12,20.65,28.12,28.12,905037,32,20059,-79
2020-04-09 00:09:20,26.35,19.67,26.35,26.35,902058,33,20017,-78
2020-04-09 00:09:59,26.80,19.75,26.80,26.80,901918,33,20012,-78
2020-04-09 00:10:39,25.27,19.85,25.27,25.27,902030,33,20031,-79
2020-04-09 00:11:36,26.02,20.05,26.02,26.02,903973,32,20098,-79
2020-04-09 00:12:18,30.10,19.95,30.10,30.10,905220,32,19996,-79
2020-04-09 00:13:06,27.73,19.20,27.73,27.73,905116,32,20016,-80
2020-04-09 00:13:41,25.67,19.37,25.67,25.67,905177,32,20031,-79
2020-04-09 00:14:21,25.20,18.90,25.20,25.20,905148,32,19996,-79
2020-04-09 00:14:58,29.73,20.05,29.73,29.73,905096,32,20022,-79
2020-04-09 00:15:35,27.00,19.50,27.00,27.00,904925,32,20161,-79
2020-04-09 00:16:21,28.20,20.98,28.20,28.20,905096,32,20062,-79
2020-04-09 00:16:55,28.52,20.45,28.52,28.52,905032,32,20083,-79
2020-04-09 00:17:26,27.27,20.88,27.27,27.27,905161,32,20007,-79
2020-04-09 00:18:02,27.90,20.83,27.90,27.90,905206,32,20039,-79
2020-04-09 00:18:34,27.00,20.52,27.00,27.00,905292,32,20012,-80
2020-04-09 00:19:15,29.08,20.17,29.08,29.08,905124,32,20020,-78
2020-04-09 00:19:47,25.80,20.20,25.80,25.80,905292,32,20012,-80
2020-04-09 00:20:18,27.17,21.12,27.17,27.17,904908,32,20024,-80
2020-04-09 00:20:49,27.52,20.60,27.52,27.52,906513,32,20020,-80
2020-04-09 00:21:28,27.37,19.37,27.37,27.37,908208,32,20077,-79
2020-04-09 00:22:04,29.25,20.77,29.25,29.25,905143,32,20012,-79
2020-04-09 00:22:37,27.48,20.75,27.48,27.48,905200,32,20071,-79
2020-04-09 00:23:09,27.37,19.83,27.37,27.37,905282,32,20035,-79
2020-04-09 00:23:44,28.80,19.87,28.80,28.80,905106,32,20088,-80
2020-04-09 00:24:19,25.23,19.33,25.23,25.23,907646,32,20038,-79
2020-04-09 00:24:51,23.90,19.58,23.90,23.90,907518,32,20048,-80
2020-04-09 00:25:23,29.05,19.83,29.05,29.05,908561,32,20038,-79
2020-04-09 00:25:55,24.25,19.20,24.25,24.25,912356,32,20011,-81
2020-04-09 00:26:32,29.95,20.55,29.95,29.95,911024,32,20052,-79
2020-04-09 00:27:03,27.00,19.87,27.00,27.00,911387,32,20023,-81
2020-04-09 00:27:38,27.33,19.62,27.33,27.33,911310,32,20011,-80
2020-04-09 00:28:19,25.75,20.27,25.75,25.75,909504,32,20017,-80
2020-04-09 00:28:54,26.62,20.70,26.62,26.62,911098,32,20018,-80
2020-04-09 00:29:25,27.25,19.62,27.25,27.25,911335,32,20020,-81
2020-04-09 00:29:59,24.10,19.27,24.10,24.10,913096,32,20011,-80
2020-04-09 00:30:34,25.27,20.00,25.27,25.27,911317,32,20043,-80
2020-04-09 00:31:14,27.77,19.98,27.77,27.77,911351,32,20098,-80
2020-04-09 00:31:45,911605,911605,911605,911605,911605,32,20015,-81
2020-04-09 00:32:18,30.45,20.17,30.45,30.45,913016,32,19981,-80
2020-04-09 00:32:51,27.65,19.92,27.65,27.65,914231,32,20003,-79
2020-04-09 00:33:25,27.62,19.98,27.62,27.62,910932,32,19999,-79
2020-04-09 00:33:59,28.55,20.20,28.55,28.55,910971,32,19995,-80
2020-04-09 00:34:32,32.45,20.37,32.45,32.45,911295,32,20034,-80
2020-04-09 00:35:20,27.45,19.80,27.45,27.45,911371,32,20000,-80
2020-04-09 00:36:00,29.20,20.35,29.20,29.20,911336,32,20003,-80
2020-04-09 00:36:37,28.25,20.33,28.25,28.25,911335,32,19999,-80
2020-04-09 00:37:13,27.13,19.40,27.13,27.13,911236,32,20019,-80
2020-04-09 00:37:47,28.62,19.33,28.62,28.62,910880,32,20012,-79
2020-04-09 00:38:25,27.37,20.08,27.37,27.37,911322,32,20004,-80
2020-04-09 00:39:05,27.35,19.55,27.35,27.35,911305,32,20003,-79
2020-04-09 00:39:36,908281,908281,908281,908281,908281,32,20122,-80
2020-04-09 00:40:26,28.67,19.50,28.67,28.67,908169,32,19927,-81
2020-04-09 00:41:23,29.70,19.77,29.70,29.70,908246,32,20050,-81
2020-04-09 00:41:54,26.02,20.10,26.02,26.02,906922,32,20051,-81
2020-04-09 00:42:27,29.37,19.37,29.37,29.37,908167,32,20072,-81
2020-04-09 00:43:05,26.67,19.60,26.67,26.67,907996,32,20061,-80
2020-04-09 00:43:36,26.77,19.10,26.77,26.77,909401,32,20042,-82
2020-04-09 00:44:19,28.70,19.80,28.70,28.70,907756,32,20012,-81
2020-04-09 00:44:56,28.45,19.75,28.45,28.45,905130,32,20020,-81
2020-04-09 00:45:30,26.12,18.50,26.12,26.12,904978,32,20080,-80
2020-04-09 00:46:17,28.92,19.33,28.92,28.92,907656,32,20074,-80
2020-04-09 00:46:54,28.17,19.08,28.17,28.17,911033,32,20011,-81
2020-04-09 00:47:28,28.35,19.15,28.35,28.35,911443,32,20008,-81
2020-04-09 00:48:01,27.58,18.67,27.58,27.58,911460,32,20026,-81
2020-04-09 00:48:34,25.50,19.08,25.50,25.50,908243,32,20019,-82
2020-04-09 00:49:16,23.20,18.98,23.20,23.20,908225,32,20114,-81
2020-04-09 00:50:00,26.50,18.58,26.50,26.50,908208,32,20043,-82
2020-04-09 00:50:41,25.55,18.08,25.55,25.55,911060,32,20011,-80
2020-04-09 00:51:36,26.48,18.33,26.48,26.48,911273,32,20055,-82
2020-04-09 00:52:11,27.40,18.60,27.40,27.40,911384,32,20018,-82
2020-04-09 00:52:57,27.85,18.10,27.85,27.85,911254,32,20000,-81
2020-04-09 00:53:31,23.00,17.30,23.00,23.00,911379,32,20034,-81
2020-04-09 00:54:07,31.00,18.45,31.00,31.00,911198,32,20082,-81
2020-04-09 00:54:38,26.75,17.83,26.75,26.75,908148,32,20012,-81
2020-04-09 00:55:35,27.33,18.67,27.33,27.33,908141,32,20012,-81
2020-04-09 00:56:06,28.58,18.15,28.58,28.58,901857,33,20043,-81
2020-04-09 00:56:56,23.15,17.98,23.15,23.15,903874,32,20062,-80
2020-04-09 00:57:27,22.60,16.92,22.60,22.60,907813,32,20008,-81
2020-04-09 00:57:58,24.35,17.10,24.35,24.35,908205,32,20019,-81
2020-04-09 00:58:29,27.98,18.00,27.98,27.98,905104,33,20047,-81
2020-04-09 00:59:11,28.30,18.70,28.30,28.30,905363,32,20047,-81
2020-04-09 00:59:51,28.45,18.17,28.45,28.45,908234,32,20034,-80
2020-04-09 01:00:38,27.80,18.05,27.80,27.80,910330,32,20121,-81
2020-04-09 01:01:28,27.52,17.50,27.52,27.52,911308,32,20000,-80
2020-04-09 01:02:18,27.65,18.17,27.65,27.65,911360,32,20030,-81
2020-04-09 01:03:01,29.42,16.55,29.42,29.42,911365,32,20045,-81
2020-04-09 01:03:35,28.40,17.65,28.40,28.40,911453,32,20049,-81
2020-04-09 01:04:19,23.17,16.90,23.17,23.17,911411,32,20029,-80
2020-04-09 01:04:50,24.33,17.08,24.33,24.33,911401,32,20019,-80
2020-04-09 01:05:24,23.50,16.60,23.50,23.50,911468,32,19991,-81
2020-04-09 01:06:14,29.60,17.30,29.60,29.60,911295,32,20094,-81
2020-04-09 01:07:01,28.15,16.52,28.15,28.15,911437,32,20022,-81
2020-04-09 01:07:45,20.75,16.35,20.75,20.75,911374,32,20049,-81
2020-04-09 01:08:29,25.20,16.70,25.20,25.20,911024,32,20062,-81
2020-04-09 01:09:20,24.40,17.00,24.40,24.40,911392,32,20015,-81
2020-04-09 01:09:53,26.23,17.42,26.23,26.23,908059,32,20067,-80
2020-04-09 01:10:27,23.83,16.20,23.83,23.83,908253,32,20050,-81
2020-04-09 01:11:08,22.40,16.25,22.40,22.40,908189,32,20098,-81
2020-04-09 01:11:56,22.77,16.92,22.77,22.77,909861,32,20035,-80
2020-04-09 01:12:39,21.67,16.23,21.67,21.67,911321,32,20085,-81
2020-04-09 01:13:28,22.77,16.40,22.77,22.77,911107,32,20087,-81
2020-04-09 01:14:10,27.35,16.45,27.35,27.35,911086,32,20080,-79
2020-04-09 01:14:42,26.05,15.95,26.05,26.05,911185,32,20065,-81
2020-04-09 01:15:28,24.42,16.60,24.42,24.42,908054,32,20039,-81
2020-04-09 01:16:05,21.33,16.00,21.33,21.33,908184,32,20089,-80
2020-04-09 01:16:56,21.87,15.90,21.87,21.87,908198,32,20041,-80
2020-04-09 01:17:36,24.63,16.33,24.63,24.63,911389,32,20000,-80
2020-04-09 01:18:26,21.52,16.25,21.52,21.52,911401,32,20072,-80
2020-04-09 01:19:32,20.55,14.93,20.55,20.55,911476,32,20008,-81
2020-04-09 01:20:29,21.10,16.08,21.10,21.10,911307,32,20019,-80
2020-04-09 01:21:20,23.58,16.23,23.58,23.58,892290,33,20044,-79
2020-04-09 01:22:10,23.85,16.12,23.85,23.85,906040,32,20023,-80
2020-04-09 01:22:44,24.30,16.62,24.30,24.30,909089,32,20091,-79
2020-04-09 01:23:34,22.35,16.02,22.35,22.35,911220,32,19996,-80
2020-04-09 01:24:27,22.95,14.87,22.95,22.95,911125,32,20019,-79
2020-04-09 01:25:16,18.50,14.75,18.50,18.50,911017,32,20031,-80
2020-04-09 01:26:06,23.55,15.95,23.55,23.55,911032,32,20035,-78
2020-04-09 01:26:37,911592,911592,911592,911592,911592,32,20019,-81
2020-04-09 01:27:11,26.87,16.27,26.87,26.87,911244,32,19919,-80
2020-04-09 01:27:48,20.77,15.77,20.77,20.77,912055,32,20050,-80
2020-04-09 01:28:28,21.35,16.37,21.35,21.35,911909,32,20047,-80
2020-04-09 01:28:59,912179,912179,912179,912179,912179,32,20034,-79
2020-04-09 01:29:37,22.10,15.60,22.10,22.10,908608,32,19966,-79
2020-04-09 01:30:21,22.00,15.85,22.00,22.00,908641,32,20074,-78
2020-04-09 01:30:54,22.98,15.75,22.98,22.98,908555,32,20094,-79
2020-04-09 01:31:25,21.87,15.80,21.87,21.87,910995,32,20020,-79
2020-04-09 01:31:58,19.77,15.57,19.77,19.77,911871,32,20100,-80
2020-04-09 01:32:30,26.10,15.20,26.10,26.10,911502,32,20041,-79
2020-04-09 01:33:09,22.30,16.17,22.30,22.30,911609,32,20061,-80
2020-04-09 01:33:41,23.35,15.75,23.35,23.35,911881,32,20093,-79
2020-04-09 01:34:14,21.73,15.60,21.73,21.73,908611,32,20093,-78
2020-04-09 01:34:52,19.85,15.07,19.85,19.85,908528,32,20100,-79
2020-04-09 01:35:32,22.02,15.50,22.02,22.02,905581,32,20083,-79
2020-04-09 01:36:03,22.42,15.63,22.42,22.42,907721,32,20039,-79
2020-04-09 01:36:34,18.70,15.02,18.70,18.70,908391,32,20071,-79
2020-04-09 01:37:06,18.20,14.82,18.20,18.20,909774,32,20062,-80
2020-04-09 01:37:37,22.67,15.75,22.67,22.67,911789,32,20038,-79
2020-04-09 01:38:08,23.00,14.82,23.00,23.00,908507,32,20058,-79
2020-04-09 01:38:59,19.85,15.20,19.85,19.85,908358,32,20098,-79
2020-04-09 01:39:50,19.42,14.70,19.42,19.42,898862,33,20020,-79
2020-04-09 01:40:27,21.17,15.32,21.17,21.17,904950,32,20067,-79
2020-04-09 01:41:08,19.90,14.80,19.90,19.90,911765,32,20016,-79
2020-04-09 01:41:39,19.37,14.85,19.37,19.37,911760,32,20015,-79
2020-04-09 01:42:19,21.48,15.43,21.48,21.48,911801,32,20015,-79
2020-04-09 01:42:54,19.83,15.15,19.83,19.83,911596,32,20007,-79
2020-04-09 01:43:35,20.20,14.75,20.20,20.20,908622,32,20033,-79
2020-04-09 01:44:13,23.02,15.10,23.02,23.02,908618,32,20015,-80
2020-04-09 01:44:47,22.35,15.50,22.35,22.35,908254,32,20024,-80
2020-04-09 01:45:31,18.42,15.23,18.42,18.42,910927,32,20019,-81
2020-04-09 01:46:04,22.60,15.50,22.60,22.60,908713,32,20079,-81
2020-04-09 01:46:35,24.67,15.57,24.67,24.67,905461,32,20084,-80
2020-04-09 01:47:06,19.20,15.48,19.20,19.20,905642,32,20035,-80
2020-04-09 01:47:42,18.60,15.10,18.60,18.60,905952,32,20028,-80
2020-04-09 01:48:37,21.27,14.77,21.27,21.27,909387,32,20031,-80
2020-04-09 01:49:20,18.25,15.15,18.25,18.25,911894,32,20046,-80
2020-04-09 01:49:58,19.62,15.75,19.62,19.62,911424,32,20016,-79
2020-04-09 01:50:29,19.55,14.60,19.55,19.55,908191,32,20089,-79
2020-04-09 01:51:01,21.30,15.25,21.30,21.30,905621,32,20067,-80
2020-04-09 01:51:35,20.30,15.07,20.30,20.30,905593,32,20040,-80
2020-04-09 01:52:06,24.42,16.10,24.42,24.42,906163,32,20016,-79
2020-04-09 01:52:37,21.90,15.00,21.90,21.90,909149,32,20059,-79
2020-04-09 01:53:11,18.35,14.80,18.35,18.35,911831,32,20011,-79
2020-04-09 01:54:03,20.37,15.40,20.37,20.37,912051,32,20075,-79
2020-04-09 01:54:44,20.80,14.87,20.80,20.80,914510,32,20015,-80
2020-04-09 01:55:15,20.37,14.48,20.37,20.37,914962,32,20057,-80
2020-04-09 01:55:49,19.85,15.40,19.85,19.85,914791,32,20113,-79
2020-04-09 01:56:30,19.23,15.07,19.23,19.23,914870,32,20023,-80
2020-04-09 01:57:22,21.80,15.18,21.80,21.80,914860,32,20041,-80
2020-04-09 01:58:02,20.52,14.15,20.52,20.52,914867,32,20048,-79
2020-04-09 01:58:44,18.40,14.85,18.40,18.40,914901,32,20037,-79
2020-04-09 01:59:24,20.75,15.10,20.75,20.75,914955,32,20039,-79
2020-04-09 01:59:56,17.67,14.95,17.67,17.67,914904,32,20015,-79
2020-04-09 02:00:46,20.20,15.23,20.20,20.20,914875,32,20015,-79
2020-04-09 02:01:23,18.62,14.25,18.62,18.62,914885,32,20011,-78
2020-04-09 02:01:54,19.37,14.38,19.37,19.37,914900,32,20019,-79
2020-04-09 02:02:25,21.25,14.90,21.25,21.25,914939,32,20067,-79
2020-04-09 02:03:21,21.05,15.05,21.05,21.05,914897,32,20003,-79
2020-04-09 02:04:30,21.05,15.10,21.05,21.05,914906,32,20046,-79
2020-04-09 02:05:15,23.65,15.10,23.65,23.65,902174,33,20060,-79
2020-04-09 02:06:05,19.02,15.38,19.02,19.02,902221,33,20032,-79
2020-04-09 02:06:55,21.30,15.55,21.30,21.30,902256,33,20108,-79
2020-04-09 02:07:32,17.50,14.85,17.50,17.50,902180,33,20064,-80
2020-04-09 02:08:06,18.40,15.23,18.40,18.40,901855,33,20060,-79
2020-04-09 02:08:37,18.58,14.32,18.58,18.58,902257,33,20099,-79
2020-04-09 02:09:20,19.48,14.93,19.48,19.48,902177,33,20033,-79
2020-04-09 02:10:11,19.45,15.02,19.45,19.45,899111,33,20067,-79
2020-04-09 02:11:05,18.05,14.65,18.05,18.05,899714,32,20040,-79
2020-04-09 02:11:45,18.35,14.95,18.35,18.35,913051,32,20065,-79
2020-04-09 02:12:35,18.23,15.13,18.23,18.23,914844,32,20044,-79
2020-04-09 02:13:26,18.95,14.87,18.95,18.95,914736,32,20019,-78
2020-04-09 02:14:18,18.58,15.32,18.58,18.58,904533,32,20043,-79
2020-04-09 02:14:48,20.55,15.35,20.55,20.55,902017,33,20020,-78
2020-04-09 02:15:32,21.90,15.30,21.90,21.90,902217,33,20036,-79
2020-04-09 02:16:03,19.98,15.27,19.98,19.98,911407,32,20027,-79
2020-04-09 02:16:44,21.55,15.57,21.55,21.55,911564,32,20035,-79
2020-04-09 02:17:34,21.00,15.35,21.00,21.00,911659,32,20037,-79
2020-04-09 02:18:07,24.40,15.35,24.40,24.40,911343,32,20023,-79
2020-04-09 02:18:41,17.95,15.10,17.95,17.95,911725,32,20241,-79
2020-04-09 02:19:27,20.20,15.63,20.20,20.20,911431,32,20064,-79
2020-04-09 02:20:03,22.87,15.73,22.87,22.87,911555,32,20030,-79
2020-04-09 02:20:54,19.37,15.70,19.37,19.37,911769,32,20016,-79
2020-04-09 02:21:24,911905,911905,911905,911905,911905,32,20244,-79
2020-04-09 02:22:11,20.45,15.25,20.45,20.45,908474,32,19946,-79
2020-04-09 02:22:42,21.00,16.30,21.00,21.00,905584,32,20070,-80
2020-04-09 02:23:14,20.83,15.18,20.83,20.83,905392,32,20024,-80
2020-04-09 02:23:47,18.37,15.75,18.37,18.37,907397,32,20062,-80
2020-04-09 02:24:37,23.83,15.25,23.83,23.83,906100,32,20048,-80
2020-04-09 02:25:17,20.27,15.95,20.27,20.27,908596,32,20077,-80
2020-04-09 02:25:50,20.12,15.35,20.12,20.12,908665,32,20015,-80
2020-04-09 02:26:27,18.67,15.32,18.67,18.67,911894,32,20003,-80
2020-04-09 02:26:59,22.60,15.88,22.60,22.60,908724,32,20027,-80
2020-04-09 02:27:36,20.52,15.30,20.52,20.52,908654,32,20023,-80
2020-04-09 02:28:15,20.80,15.40,20.80,20.80,908665,32,20062,-80
2020-04-09 02:28:47,21.70,16.30,21.70,21.70,910590,32,20053,-80
2020-04-09 02:29:19,20.85,15.90,20.85,20.85,911742,32,20051,-79
2020-04-09 02:29:51,20.12,15.30,20.12,20.12,911742,32,20050,-80
2020-04-09 02:30:22,24.75,15.88,24.75,24.75,911688,32,20042,-81
2020-04-09 02:30:55,20.45,15.70,20.45,20.45,908289,32,20016,-80
2020-04-09 02:31:35,18.85,15.43,18.85,18.85,908656,32,20031,-80
2020-04-09 02:32:09,22.80,16.55,22.80,22.80,905573,32,20024,-81
2020-04-09 02:32:40,21.15,15.88,21.15,21.15,907110,32,20035,-80
2020-04-09 02:33:33,21.75,15.73,21.75,21.75,908463,32,20313,-79
2020-04-09 02:34:24,21.42,14.90,21.42,21.42,911530,32,20008,-79
2020-04-09 02:34:55,20.58,16.20,20.58,20.58,903662,32,20050,-80
2020-04-09 02:35:38,19.30,15.60,19.30,19.30,911510,32,19996,-81
2020-04-09 02:36:13,23.80,15.65,23.80,23.80,911736,32,19999,-79
2020-04-09 02:36:55,20.85,15.48,20.85,20.85,908224,32,20016,-80
2020-04-09 02:37:30,20.65,15.70,20.65,20.65,908447,32,20024,-80
2020-04-09 02:38:01,18.70,15.57,18.70,18.70,908204,32,20069,-79
2020-04-09 02:38:36,19.37,15.27,19.37,19.37,910251,32,20020,-79
2020-04-09 02:39:27,19.92,15.25,19.92,19.92,911647,32,19999,-79
2020-04-09 02:40:01,20.25,15.52,20.25,20.25,911685,32,20003,-80
2020-04-09 02:40:50,21.17,15.57,21.17,21.17,911585,32,20003,-81
2020-04-09 02:41:24,21.52,16.00,21.52,21.52,908364,32,20042,-79
2020-04-09 02:41:55,19.87,15.18,19.87,19.87,908415,32,20024,-79
2020-04-09 02:42:28,20.30,14.98,20.30,20.30,905256,32,20016,-80
2020-04-09 02:42:59,23.55,15.63,23.55,23.55,905823,32,20020,-79
2020-04-09 02:43:40,23.73,16.52,23.73,23.73,905342,32,19996,-79
2020-04-09 02:44:16,19.45,15.02,19.45,19.45,903623,32,20025,-79
2020-04-09 02:44:48,20.12,15.52,20.12,20.12,905196,32,20020,-79
2020-04-09 02:45:25,21.20,15.35,21.20,21.20,906950,32,20077,-79
2020-04-09 02:45:58,21.08,15.43,21.08,21.08,910176,32,20039,-79
2020-04-09 02:46:29,19.85,15.25,19.85,19.85,910504,32,20015,-79
2020-04-09 02:47:01,21.00,14.90,21.00,21.00,911563,32,20004,-79
2020-04-09 02:47:32,18.62,14.98,18.62,18.62,911481,32,20023,-80
2020-04-09 02:48:10,23.23,15.57,23.23,23.23,908359,32,20061,-79
2020-04-09 02:48:46,21.33,15.88,21.33,21.33,911517,32,20043,-79
2020-04-09 02:49:22,20.73,15.75,20.73,20.73,911471,32,20085,-79
2020-04-09 02:50:02,21.73,15.48,21.73,21.73,913650,32,20023,-79
2020-04-09 02:50:42,18.98,15.10,18.98,18.98,914723,32,19999,-80
2020-04-09 02:51:29,18.52,15.63,18.52,18.52,914732,32,20057,-79
2020-04-09 02:52:00,22.95,15.40,22.95,22.95,914688,32,20050,-80
2020-04-09 02:52:32,22.95,14.98,22.95,22.95,914660,32,20003,-79
2020-04-09 02:53:03,20.83,16.08,20.83,20.83,914629,32,19995,-79
2020-04-09 02:53:34,20.40,15.73,20.40,20.40,914716,32,20007,-79
2020-04-09 02:54:07,21.17,15.63,21.17,21.17,914725,32,19999,-80
2020-04-09 02:54:40,20.67,15.50,20.67,20.67,914499,32,20003,-80
2020-04-09 02:55:17,18.05,15.32,18.05,18.05,914525,32,19995,-79
2020-04-09 02:55:48,22.23,14.87,22.23,22.23,914566,32,20007,-79
2020-04-09 02:56:20,23.20,15.75,23.20,23.20,911345,32,20015,-79
2020-04-09 02:56:51,19.05,15.75,19.05,19.05,911430,32,20023,-79
2020-04-09 02:57:28,21.65,15.45,21.65,21.65,911270,32,20045,-79
2020-04-09 02:57:59,19.12,15.35,19.12,19.12,912459,32,20157,-81
2020-04-09 02:58:30,19.48,15.02,19.48,19.48,914690,32,20007,-79
2020-04-09 02:59:03,19.45,16.33,19.45,19.45,914324,32,20030,-79
2020-04-09 02:59:39,18.58,15.32,18.58,18.58,911338,32,20019,-79
2020-04-09 03:00:31,21.98,15.55,21.98,21.98,911337,32,20061,-79
2020-04-09 03:01:14,21.98,15.88,21.98,21.98,911477,32,20029,-79
2020-04-09 03:01:45,18.75,14.63,18.75,18.75,914811,32,19995,-79
2020-04-09 03:02:24,19.77,15.82,19.77,19.77,914710,32,20034,-79
2020-04-09 03:02:56,20.55,15.43,20.55,20.55,911468,32,20008,-79
2020-04-09 03:03:27,19.50,14.77,19.50,19.50,911446,32,20074,-79
2020-04-09 03:03:59,21.12,15.45,21.12,21.12,911391,32,20077,-80
2020-04-09 03:04:30,22.77,15.85,22.77,22.77,911979,32,20168,-79
2020-04-09 03:05:01,23.20,15.23,23.20,23.20,911483,32,20241,-81
2020-04-09 03:05:32,20.42,15.38,20.42,20.42,911159,32,20023,-81
2020-04-09 03:06:03,19.02,15.57,19.02,19.02,911675,32,20023,-81
2020-04-09 03:06:34,22.87,15.65,22.87,22.87,911465,32,20041,-81
2020-04-09 03:07:06,21.77,16.70,21.77,21.77,911530,32,20024,-81
2020-04-09 03:07:41,19.08,15.30,19.08,19.08,914733,32,20015,-81
2020-04-09 03:08:21,22.20,15.52,22.20,22.20,914960,32,20011,-81
2020-04-09 03:08:52,19.27,15.43,19.27,19.27,914979,32,20003,-81
2020-04-09 03:09:38,23.75,15.43,23.75,23.75,914821,32,20035,-81
2020-04-09 03:10:28,21.35,15.38,21.35,21.35,914942,32,20011,-82
2020-04-09 03:10:59,19.15,14.73,19.15,19.15,914888,32,20018,-80
2020-04-09 03:11:49,20.77,15.60,20.77,20.77,914875,32,20064,-81
2020-04-09 03:12:36,19.35,15.85,19.35,19.35,914925,32,20003,-79
2020-04-09 03:13:52,20.40,15.43,20.40,20.40,914858,32,20003,-79
2020-04-09 03:14:48,19.60,15.27,19.60,19.60,902102,33,20067,-79
2020-04-09 03:15:43,21.27,15.00,21.27,21.27,914798,32,19999,-81
2020-04-09 03:16:41,19.65,14.75,19.65,19.65,914764,32,20041,-79
2020-04-09 03:17:32,21.10,15.52,21.10,21.10,914499,32,20011,-80
2020-04-09 03:18:35,20.30,15.95,20.30,20.30,914546,32,20030,-83
2020-04-09 03:19:25,20.35,15.75,20.35,20.35,914920,32,20008,-81
2020-04-09 03:20:06,24.02,14.95,24.02,24.02,911341,32,20015,-78
2020-04-09 03:20:56,19.60,15.80,19.60,19.60,911320,32,20008,-79
2020-04-09 03:21:45,18.40,15.70,18.40,18.40,911337,32,20008,-80
2020-04-09 03:22:26,22.67,15.75,22.67,22.67,914694,32,19987,-78
2020-04-09 03:23:11,20.92,15.40,20.92,20.92,914661,32,19983,-80
2020-04-09 03:23:57,19.98,15.27,19.98,19.98,914611,32,20015,-79
2020-04-09 03:24:47,21.45,14.87,21.45,21.45,914273,32,20011,-79
2020-04-09 03:25:30,21.23,15.05,21.23,21.23,914562,32,20018,-80
2020-04-09 03:26:07,23.40,15.88,23.40,23.40,914653,32,20018,-80
2020-04-09 03:26:56,19.52,14.90,19.52,19.52,914647,32,19999,-80
2020-04-09 03:27:51,20.83,15.93,20.83,20.83,914744,32,19995,-80
2020-04-09 03:28:41,21.37,14.98,21.37,21.37,914355,32,20050,-78
2020-04-09 03:29:35,914906,914906,914906,914906,914906,32,19992,-79
2020-04-09 03:30:22,20.10,16.15,20.10,20.10,914384,32,19910,-80
2020-04-09 03:30:58,20.00,14.60,20.00,20.00,911329,32,20037,-80
2020-04-09 03:31:29,19.87,15.70,19.87,19.87,911413,32,20009,-80
2020-04-09 03:32:11,21.77,15.95,21.77,21.77,911359,32,20031,-80
2020-04-09 03:32:51,20.27,15.45,20.27,20.27,913419,32,20065,-80
2020-04-09 03:33:44,911559,911559,911559,911559,911559,32,20027,-80
2020-04-09 03:34:38,21.42,15.13,21.42,21.42,911412,32,19966,-80
2020-04-09 03:35:27,19.62,15.68,19.62,19.62,909727,32,20003,-79
2020-04-09 03:36:16,27.87,16.33,27.87,27.87,908325,32,20045,-78
2020-04-09 03:36:47,21.10,15.13,21.10,21.10,909040,32,20008,-80
2020-04-09 03:37:38,20.88,15.15,20.88,20.88,908363,32,20099,-79
2020-04-09 03:38:43,22.42,15.15,22.42,22.42,911285,32,20023,-80
2020-04-09 03:39:52,18.87,14.68,18.87,18.87,913960,32,19999,-79
2020-04-09 03:40:55,21.15,15.02,21.15,21.15,911279,32,20015,-81
2020-04-09 03:41:33,21.50,15.38,21.50,21.50,911188,32,20015,-80
2020-04-09 03:42:23,19.58,15.50,19.58,19.58,912416,32,20007,-80
2020-04-09 03:42:54,19.75,16.17,19.75,19.75,914653,32,19987,-79
2020-04-09 03:43:32,19.10,14.93,19.10,19.10,914565,32,20018,-79
2020-04-09 03:44:15,19.50,14.82,19.50,19.50,914687,32,20002,-79
2020-04-09 03:45:06,19.40,15.50,19.40,19.40,911229,32,20065,-78
2020-04-09 03:45:51,18.98,15.20,18.98,18.98,911272,32,20063,-79
2020-04-09 03:46:29,22.45,15.10,22.45,22.45,911934,32,20038,-80
2020-04-09 03:47:03,20.45,15.10,20.45,20.45,914674,32,20003,-79
2020-04-09 03:47:46,21.70,15.57,21.70,21.70,914607,32,20035,-80
2020-04-09 03:48:17,22.37,15.00,22.37,22.37,914667,32,20000,-80
2020-04-09 03:49:11,22.00,15.00,22.00,22.00,914359,32,20036,-80
2020-04-09 03:50:00,21.30,15.32,21.30,21.30,914372,32,19999,-80
2020-04-09 03:50:37,20.12,15.48,20.12,20.12,914558,32,20018,-80
2020-04-09 03:51:38,22.10,15.23,22.10,22.10,914602,32,19999,-80
2020-04-09 03:52:28,22.60,15.35,22.60,22.60,911873,32,20020,-79
2020-04-09 03:53:07,18.73,15.18,18.73,18.73,914508,32,20004,-80
2020-04-09 03:53:38,19.65,14.75,19.65,19.65,914569,32,20004,-79
2020-04-09 03:54:13,19.25,14.82,19.25,19.25,914506,32,20022,-79
2020-04-09 03:54:49,19.85,15.10,19.85,19.85,911252,32,20011,-79
2020-04-09 03:55:25,19.37,14.77,19.37,19.37,911256,32,20020,-80
2020-04-09 03:55:56,18.87,14.50,18.87,18.87,911336,32,20019,-80
2020-04-09 03:56:29,21.37,15.00,21.37,21.37,912596,32,20075,-80
2020-04-09 03:57:00,19.42,14.80,19.42,19.42,914544,32,19996,-79
2020-04-09 03:57:31,20.35,14.85,20.35,20.35,914396,32,19999,-80
2020-04-09 03:58:02,19.50,15.18,19.50,19.50,914357,32,20003,-79
2020-04-09 03:58:33,18.15,14.85,18.15,18.15,914535,32,19999,-80
2020-04-09 03:59:06,21.73,15.05,21.73,21.73,914489,32,20007,-79
2020-04-09 03:59:37,18.75,15.20,18.75,18.75,911288,32,20027,-79
2020-04-09 04:00:17,20.52,15.40,20.52,20.52,911305,32,20086,-79
2020-04-09 04:00:54,20.40,15.13,20.40,20.40,908065,32,20022,-79
2020-04-09 04:01:29,19.60,15.25,19.60,19.60,909750,32,20035,-80
2020-04-09 04:02:00,20.48,15.52,20.48,20.48,911294,32,20072,-80
2020-04-09 04:02:31,20.12,14.63,20.12,20.12,912466,32,20027,-80
2020-04-09 04:03:02,19.25,15.40,19.25,19.25,914282,32,20052,-80
2020-04-09 04:03:33,18.40,14.38,18.40,18.40,914506,32,20002,-79
2020-04-09 04:04:40,19.75,14.52,19.75,19.75,914482,32,20034,-79
2020-04-09 04:05:11,19.90,14.65,19.90,19.90,904926,32,20036,-80
2020-04-09 04:05:42,17.40,14.40,17.40,17.40,904931,32,20032,-80
2020-04-09 04:06:15,20.42,15.35,20.42,20.42,904999,32,20019,-80
2020-04-09 04:06:47,19.67,15.05,19.67,19.67,902242,32,20020,-80
2020-04-09 04:07:23,21.15,14.90,21.15,21.15,904960,32,20054,-79
2020-04-09 04:07:54,20.85,14.52,20.85,20.85,908607,32,20038,-79
2020-04-09 04:08:33,20.05,14.68,20.05,20.05,912148,32,20044,-79
2020-04-09 04:09:22,20.05,14.48,20.05,20.05,910981,32,20016,-79
2020-04-09 04:10:01,18.17,14.77,18.17,18.17,911160,32,20023,-79
2020-04-09 04:10:36,24.12,14.52,24.12,24.12,911343,32,20016,-79
2020-04-09 04:11:07,19.73,14.75,19.73,19.73,907762,32,20054,-80
2020-04-09 04:11:38,19.15,14.38,19.15,19.15,909651,32,20023,-79
2020-04-09 04:12:10,20.45,15.02,20.45,20.45,911231,32,20046,-80
2020-04-09 04:12:42,23.60,15.25,23.60,23.60,911317,32,20038,-80
2020-04-09 04:13:13,17.25,15.07,17.25,17.25,911320,32,20035,-79
2020-04-09 04:13:44,19.55,14.48,19.55,19.55,911760,32,20023,-80
2020-04-09 04:14:15,19.58,15.07,19.58,19.58,914552,32,20062,-80
2020-04-09 04:14:46,19.42,15.05,19.42,19.42,914395,32,20041,-80
2020-04-09 04:15:25,20.23,15.40,20.23,20.23,914478,32,20007,-80
2020-04-09 04:15:56,19.12,14.48,19.12,19.12,913065,32,20006,-79
2020-04-09 04:16:27,21.80,14.90,21.80,21.80,911451,32,20167,-80
2020-04-09 04:16:58,18.33,14.60,18.33,18.33,911345,32,20030,-80
2020-04-09 04:17:31,20.45,14.45,20.45,20.45,911438,32,19996,-80
2020-04-09 04:18:03,23.10,17.02,23.10,23.10,911291,32,20043,-80
2020-04-09 04:18:34,28.33,20.52,28.33,28.33,911399,32,19991,-80
2020-04-09 04:19:05,20.10,17.10,20.10,20.10,911337,32,20003,-80
2020-04-09 04:19:38,23.38,18.08,23.38,23.38,911284,32,20023,-80
2020-04-09 04:20:12,19.80,15.52,19.80,19.80,911203,32,20019,-80
2020-04-09 04:20:43,22.52,16.73,22.52,22.52,911300,32,20045,-80
2020-04-09 04:21:14,23.40,17.60,23.40,23.40,911258,32,20062,-79
2020-04-09 04:21:46,23.08,18.35,23.08,23.08,911354,32,20053,-80
2020-04-09 04:22:18,21.25,15.55,21.25,21.25,907670,32,20031,-80
2020-04-09 04:22:49,19.12,14.65,19.12,19.12,908037,32,20103,-79
2020-04-09 04:23:25,19.90,15.98,19.90,19.90,908337,32,20015,-79
2020-04-09 04:23:56,18.85,15.48,18.85,18.85,908998,32,20016,-79
2020-04-09 04:24:27,18.92,14.23,18.92,18.92,911105,32,20031,-80
2020-04-09 04:24:58,21.58,15.52,21.58,21.58,911197,32,20077,-80
2020-04-09 04:25:29,20.65,15.15,20.65,20.65,911017,32,20068,-79
2020-04-09 04:26:00,21.40,15.38,21.40,21.40,911309,32,20004,-79
2020-04-09 04:26:43,23.08,15.43,23.08,23.08,911284,32,20054,-79
2020-04-09 04:27:14,18.80,14.63,18.80,18.80,911236,32,20003,-79
2020-04-09 04:27:45,19.52,15.15,19.52,19.52,911290,32,20272,-79
2020-04-09 04:28:16,17.62,14.43,17.62,17.62,911000,32,20054,-79
2020-04-09 04:28:47,17.62,14.30,17.62,17.62,911362,32,20007,-80
2020-04-09 04:29:18,18.50,14.23,18.50,18.50,911280,32,20003,-79
2020-04-09 04:29:49,17.70,14.05,17.70,17.70,911375,32,20000,-79
2020-04-09 04:30:21,16.42,13.62,16.42,16.42,911072,32,20004,-78
2020-04-09 04:30:52,18.27,14.55,18.27,18.27,911214,32,20041,-79
2020-04-09 04:31:23,19.20,14.23,19.20,19.20,911250,32,20019,-79
2020-04-09 04:31:54,20.35,15.07,20.35,20.35,911333,32,20007,-78
2020-04-09 04:32:25,20.17,14.27,20.17,20.17,911449,32,20046,-78
2020-04-09 04:32:56,19.92,15.07,19.92,19.92,914094,32,20015,-79
2020-04-09 04:33:26,18.10,14.25,18.10,18.10,911265,32,20059,-79
2020-04-09 04:33:58,19.00,14.80,19.00,19.00,911381,32,20044,-78
2020-04-09 04:34:29,21.27,15.20,21.27,21.27,911259,32,20011,-78
2020-04-09 04:35:00,19.85,14.40,19.85,19.85,911322,32,20019,-79
2020-04-09 04:35:31,19.70,14.85,19.70,19.70,911286,32,20053,-79
2020-04-09 04:36:02,17.40,14.05,17.40,17.40,911263,32,20057,-79
2020-04-09 04:36:33,19.10,13.93,19.10,19.10,911170,32,20004,-80
2020-04-09 04:37:04,19.77,13.38,19.77,19.77,911311,32,20067,-79
2020-04-09 04:37:35,18.30,13.80,18.30,18.30,907636,32,20043,-79
2020-04-09 04:38:06,17.55,13.98,17.55,17.55,907914,32,20019,-79
2020-04-09 04:38:37,18.52,14.82,18.52,18.52,908041,32,20047,-79
2020-04-09 04:39:08,19.33,14.45,19.33,19.33,908617,32,20046,-79
2020-04-09 04:39:39,17.52,15.20,17.52,17.52,911145,32,20046,-78
2020-04-09 04:40:10,18.48,14.85,18.48,18.48,911213,32,20062,-79
2020-04-09 04:40:41,18.70,14.52,18.70,18.70,911190,32,20114,-78
2020-04-09 04:41:12,22.23,15.73,22.23,22.23,911419,32,20004,-79
2020-04-09 04:41:43,17.27,14.35,17.27,17.27,914436,32,19999,-79
2020-04-09 04:42:14,18.45,14.18,18.45,18.45,914445,32,19999,-80
2020-04-09 04:42:45,17.60,14.48,17.60,17.60,914407,32,20007,-79
2020-04-09 04:43:16,17.45,14.10,17.45,17.45,914464,32,20008,-80
2020-04-09 04:43:47,17.65,13.80,17.65,17.65,914302,32,20007,-79
2020-04-09 04:44:18,21.50,15.82,21.50,21.50,914432,32,19999,-79
2020-04-09 04:44:49,19.40,14.63,19.40,19.40,914488,32,20063,-80
2020-04-09 04:45:20,17.58,13.85,17.58,17.58,911176,32,20049,-80
2020-04-09 04:45:52,21.58,15.25,21.58,21.58,911035,32,20019,-80
2020-04-09 04:46:23,20.73,14.70,20.73,20.73,911153,32,20073,-79
2020-04-09 04:46:55,17.35,14.35,17.35,17.35,911582,32,20069,-79
2020-04-09 04:47:26,17.95,15.20,17.95,17.95,914473,32,20015,-79
2020-04-09 04:47:57,21.65,15.15,21.65,21.65,914303,32,20003,-79
2020-04-09 04:48:28,19.05,14.82,19.05,19.05,911196,32,20053,-79
2020-04-09 04:48:59,19.58,14.75,19.58,19.58,911023,32,20008,-79
2020-04-09 04:49:30,22.85,14.87,22.85,22.85,911050,32,20031,-79
2020-04-09 04:50:01,22.35,15.43,22.35,22.35,911547,32,20027,-79
2020-04-09 04:50:32,23.27,15.40,23.27,23.27,914226,32,20063,-79
2020-04-09 04:51:03,23.02,15.50,23.02,23.02,914404,32,20059,-79
2020-04-09 04:51:35,20.02,14.63,20.02,20.02,914361,32,20042,-79
2020-04-09 04:52:06,20.67,14.55,20.67,20.67,911154,32,20029,-79
2020-04-09 04:52:37,20.02,14.60,20.02,20.02,911291,32,20055,-79
2020-04-09 04:53:08,18.85,14.80,18.85,18.85,911140,32,20027,-79
2020-04-09 04:53:39,19.17,14.40,19.17,19.17,911207,32,20057,-79
2020-04-09 04:54:10,22.20,15.23,22.20,22.20,911311,32,20015,-79
2020-04-09 04:54:41,19.35,14.57,19.35,19.35,911132,32,20019,-79
2020-04-09 04:55:12,22.58,15.32,22.58,22.58,911263,32,20077,-79
2020-04-09 04:55:43,19.55,14.98,19.55,19.55,910988,32,20086,-79
2020-04-09 04:56:14,19.65,15.20,19.65,19.65,911483,32,20286,-79
2020-04-09 04:56:45,23.48,14.95,23.48,23.48,914352,32,20038,-79
2020-04-09 04:57:17,19.60,15.70,19.60,19.60,914428,32,19999,-80
2020-04-09 04:57:48,20.48,15.27,20.48,20.48,914160,32,19995,-79
2020-04-09 04:58:19,20.83,15.15,20.83,20.83,911186,32,20025,-79
2020-04-09 04:58:50,22.83,15.25,22.83,22.83,911134,32,20125,-79
2020-04-09 04:59:22,18.50,15.20,18.50,18.50,911264,32,20046,-79
2020-04-09 04:59:53,21.37,15.00,21.37,21.37,911472,32,20086,-79
2020-04-09 05:00:25,19.95,14.45,19.95,19.95,914230,32,20026,-79
2020-04-09 05:00:56,18.75,14.05,18.75,18.75,914363,32,20003,-79
2020-04-09 05:01:27,20.80,14.65,20.80,20.80,914916,32,20011,-79
2020-04-09 05:01:58,18.77,15.18,18.77,18.77,915026,32,20008,-79
2020-04-09 05:02:29,20.60,14.95,20.60,20.60,915178,32,20025,-79
2020-04-09 05:03:00,20.45,15.07,20.45,20.45,915024,32,20037,-79
2020-04-09 05:03:31,22.00,15.23,22.00,22.00,914930,32,20018,-79
2020-04-09 05:04:02,19.95,14.40,19.95,19.95,911753,32,20054,-79
2020-04-09 05:04:33,20.23,14.85,20.23,20.23,911892,32,20007,-79
2020-04-09 05:05:04,20.45,15.75,20.45,20.45,911393,32,20042,-79
2020-04-09 05:05:35,18.25,14.23,18.25,18.25,912091,32,20021,-79
2020-04-09 05:06:06,21.12,14.98,21.12,21.12,915023,32,20023,-79
2020-04-09 05:06:37,20.33,14.45,20.33,20.33,915056,32,20007,-78
2020-04-09 05:07:09,19.98,14.85,19.98,19.98,914839,32,20007,-79
2020-04-09 05:07:40,19.83,15.05,19.83,19.83,914918,32,20022,-79
2020-04-09 05:08:11,21.52,14.82,21.52,21.52,915041,32,20054,-80
2020-04-09 05:08:42,21.27,15.65,21.27,21.27,914976,32,20025,-78
2020-04-09 05:09:25,20.02,14.93,20.02,20.02,914970,32,20003,-78
2020-04-09 05:09:56,19.92,15.15,19.92,19.92,914780,32,20067,-79
2020-04-09 05:10:29,20.25,14.50,20.25,20.25,911730,32,20023,-79
2020-04-09 05:11:00,19.48,15.00,19.48,19.48,908173,32,20042,-79
2020-04-09 05:11:31,24.52,14.95,24.52,24.52,908682,32,20065,-80
2020-04-09 05:12:04,25.83,15.30,25.83,25.83,909141,32,20004,-79
2020-04-09 05:12:35,20.05,14.60,20.05,20.05,912308,32,20104,-80
2020-04-09 05:13:06,20.58,14.60,20.58,20.58,915107,32,20033,-80
2020-04-09 05:13:37,19.73,15.32,19.73,19.73,915058,32,20033,-79
2020-04-09 05:14:08,22.35,14.50,22.35,22.35,914713,32,19999,-79
2020-04-09 05:14:41,20.12,15.23,20.12,20.12,915018,32,20003,-79
2020-04-09 05:15:13,20.80,14.50,20.80,20.80,915059,32,20039,-79
2020-04-09 05:15:44,20.02,14.98,20.02,20.02,915037,32,20015,-79
2020-04-09 05:16:15,22.60,15.20,22.60,22.60,914989,32,19999,-79
2020-04-09 05:16:46,21.35,15.07,21.35,21.35,915046,32,20003,-79
2020-04-09 05:17:18,20.98,15.40,20.98,20.98,915063,32,20025,-79
2020-04-09 05:17:49,23.52,15.30,23.52,23.52,914924,32,20040,-78
2020-04-09 05:18:20,22.98,15.07,22.98,22.98,915047,32,20013,-79
2020-04-09 05:18:51,23.15,15.73,23.15,23.15,914910,32,20090,-79
2020-04-09 05:19:23,21.20,15.40,21.20,21.20,915079,32,19995,-79
2020-04-09 05:19:54,20.40,15.15,20.40,20.40,914996,32,20023,-80
2020-04-09 05:20:25,19.00,14.48,19.00,19.00,914885,32,20072,-79
2020-04-09 05:20:56,23.02,14.95,23.02,23.02,914905,32,20007,-78
2020-04-09 05:21:27,19.55,15.20,19.55,19.55,915042,32,19999,-79
2020-04-09 05:21:59,21.42,14.98,21.42,21.42,915001,32,20049,-79
2020-04-09 05:22:30,17.65,15.07,17.65,17.65,914982,32,20125,-79
2020-04-09 05:23:01,18.92,14.40,18.92,18.92,914765,32,19999,-79
2020-04-09 05:23:32,20.02,15.23,20.02,20.02,915013,32,20058,-78
2020-04-09 05:24:03,19.77,14.68,19.77,19.77,915000,32,20015,-79
2020-04-09 05:24:34,18.73,14.77,18.73,18.73,914995,32,20071,-78
2020-04-09 05:25:05,17.52,14.60,17.52,17.52,914938,32,20003,-78
2020-04-09 05:25:36,24.05,13.73,24.05,24.05,914936,32,20046,-78
2020-04-09 05:26:07,20.23,13.88,20.23,20.23,914984,32,20061,-79
2020-04-09 05:26:38,20.67,14.95,20.67,20.67,914793,32,20046,-79
2020-04-09 05:27:14,23.30,15.30,23.30,23.30,911708,32,20023,-79
2020-04-09 05:27:45,23.62,15.00,23.62,23.62,911732,32,20031,-80
2020-04-09 05:28:16,17.30,14.82,17.30,17.30,911726,32,20028,-79
2020-04-09 05:28:47,18.52,14.10,18.52,18.52,912573,32,20008,-79
2020-04-09 05:29:18,18.52,14.73,18.52,18.52,914992,32,20049,-79
2020-04-09 05:29:50,19.58,15.05,19.58,19.58,914948,32,20027,-79
2020-04-09 05:30:21,20.23,14.32,20.23,20.23,914681,32,20043,-79
2020-04-09 05:30:53,20.27,15.00,20.27,20.27,914960,32,20035,-79
2020-04-09 05:31:24,20.12,14.90,20.12,20.12,915001,32,20011,-79
2020-04-09 05:31:55,20.65,14.80,20.65,20.65,915040,32,20010,-79
2020-04-09 05:32:27,22.05,14.25,22.05,22.05,914971,32,20029,-79
2020-04-09 05:32:58,23.33,14.38,23.33,23.33,911697,32,20011,-78
2020-04-09 05:33:29,20.37,14.40,20.37,20.37,911682,32,20027,-79
2020-04-09 05:34:00,20.05,15.20,20.05,20.05,911718,32,20055,-79
2020-04-09 05:34:31,18.67,14.75,18.67,18.67,911926,32,20084,-79
2020-04-09 05:35:02,24.30,14.82,24.30,24.30,911747,32,20038,-79
2020-04-09 05:35:33,20.35,14.27,20.35,20.35,908186,32,20083,-79
2020-04-09 05:36:04,17.55,14.73,17.55,17.55,908531,32,20079,-79
2020-04-09 05:36:35,20.30,15.00,20.30,20.30,905723,32,20028,-80
2020-04-09 05:37:07,23.48,15.15,23.48,23.48,908773,32,20087,-79
2020-04-09 05:37:38,25.65,15.63,25.65,25.65,908141,32,20020,-79
2020-04-09 05:38:09,22.08,15.35,22.08,22.08,908800,32,20019,-80
2020-04-09 05:38:40,21.33,15.25,21.33,21.33,911615,32,20045,-79
2020-04-09 05:39:12,22.77,15.27,22.77,22.77,911964,32,20030,-80
2020-04-09 05:39:43,17.80,15.18,17.80,17.80,911336,32,20062,-79
2020-04-09 05:40:14,20.10,15.02,20.10,20.10,911752,32,20086,-79
2020-04-09 05:40:45,21.20,15.52,21.20,21.20,911686,32,20016,-79
2020-04-09 05:41:16,20.35,15.02,20.35,20.35,912058,32,20003,-79
2020-04-09 05:41:47,21.92,15.40,21.92,21.92,915022,32,20029,-79
2020-04-09 05:42:19,19.83,14.90,19.83,19.83,914980,32,20003,-80
2020-04-09 05:42:50,21.65,14.65,21.65,21.65,908525,32,20019,-79
2020-04-09 05:43:21,20.20,15.00,20.20,20.20,908622,32,20003,-79
2020-04-09 05:43:52,21.58,15.18,21.58,21.58,905407,32,20256,-79
2020-04-09 05:44:25,18.75,14.75,18.75,18.75,906032,32,20055,-80
2020-04-09 05:44:56,20.35,15.15,20.35,20.35,911419,32,20045,-80
2020-04-09 05:45:27,22.83,15.57,22.83,22.83,912062,32,20051,-79
2020-04-09 05:45:58,21.45,15.23,21.45,21.45,914947,32,20030,-80
2020-04-09 05:46:29,20.25,14.65,20.25,20.25,911285,32,20035,-80
2020-04-09 05:47:05,21.73,15.27,21.73,21.73,911680,32,20068,-80
2020-04-09 05:47:36,18.87,14.45,18.87,18.87,911656,32,20082,-79
2020-04-09 05:48:07,23.35,14.68,23.35,23.35,909272,32,20016,-80
2020-04-09 05:48:38,24.25,14.45,24.25,24.25,911690,32,20023,-80
2020-04-09 05:49:09,21.05,14.27,21.05,21.05,908549,32,20075,-80
2020-04-09 05:49:41,22.90,14.50,22.90,22.90,908870,32,20047,-80
2020-04-09 05:50:12,21.20,14.25,21.20,21.20,911564,32,20023,-79
2020-04-09 05:50:43,20.95,15.43,20.95,20.95,908721,32,20019,-80
2020-04-09 05:51:14,22.83,15.00,22.83,22.83,911374,32,20133,-80
2020-04-09 05:51:45,17.60,14.90,17.60,17.60,911496,32,20049,-80
2020-04-09 05:52:16,21.52,15.35,21.52,21.52,911794,32,20264,-80
2020-04-09 05:52:47,22.77,14.63,22.77,22.77,911458,32,20030,-80
2020-04-09 05:53:18,19.98,13.77,19.98,19.98,911493,32,20045,-80
2020-04-09 05:53:49,23.12,14.70,23.12,23.12,911284,32,20069,-79
2020-04-09 05:54:20,23.17,15.13,23.17,23.17,911697,32,20134,-80
2020-04-09 05:54:51,23.87,15.20,23.87,23.87,911341,32,20082,-79
2020-04-09 05:55:22,22.95,15.05,22.95,22.95,911547,32,20015,-80
2020-04-09 05:55:53,19.45,14.90,19.45,19.45,911597,32,20019,-81
2020-04-09 05:56:24,21.52,14.82,21.52,21.52,914968,32,20222,-80
2020-04-09 05:56:55,22.52,14.13,22.52,22.52,914982,32,20105,-80
2020-04-09 05:57:27,28.77,14.82,28.77,28.77,914952,32,20037,-80
2020-04-09 05:57:59,21.52,15.07,21.52,21.52,914884,32,20026,-79
2020-04-09 05:58:30,19.20,14.52,19.20,19.20,911534,32,20068,-80
2020-04-09 05:59:02,23.23,14.98,23.23,23.23,911517,32,20003,-79
2020-04-09 05:59:33,23.42,15.00,23.42,23.42,911637,32,20050,-79
2020-04-09 06:00:09,22.98,16.02,22.98,22.98,908781,32,20012,-79
2020-04-09 06:00:46,21.15,14.23,21.15,21.15,911600,32,20223,-80
2020-04-09 06:01:19,21.25,15.52,21.25,21.25,908464,32,20094,-77
2020-04-09 06:01:50,21.12,15.18,21.12,21.12,909993,32,20016,-79
2020-04-09 06:02:24,20.20,14.90,20.20,20.20,908826,32,20016,-80
2020-04-09 06:02:55,28.08,15.23,28.08,28.08,909230,32,20028,-79
2020-04-09 06:03:27,23.17,15.13,23.17,23.17,911667,32,20007,-79
2020-04-09 06:03:58,20.75,15.10,20.75,20.75,911644,32,20004,-79
2020-04-09 06:04:30,25.65,17.17,25.65,25.65,911676,32,20029,-79
2020-04-09 06:05:01,26.92,16.02,26.92,26.92,911585,32,20052,-79
2020-04-09 06:05:32,29.35,21.65,29.35,29.35,911707,32,20062,-80
2020-04-09 06:06:05,26.85,18.30,26.85,26.85,911587,32,20049,-80
2020-04-09 06:06:36,23.75,16.48,23.75,23.75,911642,32,20015,-79
2020-04-09 06:07:07,22.67,15.57,22.67,22.67,908393,32,20020,-79
2020-04-09 06:07:38,24.65,16.20,24.65,24.65,910290,32,20019,-80
2020-04-09 06:08:09,22.62,15.90,22.62,22.62,908415,32,20015,-80
2020-04-09 06:08:41,24.17,15.90,24.17,24.17,908733,32,20050,-80
2020-04-09 06:09:12,20.52,14.40,20.52,20.52,908438,32,20027,-80
2020-04-09 06:09:43,21.83,15.77,21.83,21.83,908753,32,20015,-80
2020-04-09 06:10:14,23.15,15.88,23.15,23.15,911592,32,20007,-79
2020-04-09 06:10:45,25.27,15.32,25.27,25.27,908775,32,20093,-80
2020-04-09 06:11:17,23.55,15.27,23.55,23.55,911620,32,20086,-80
2020-04-09 06:11:48,24.63,14.90,24.63,24.63,911620,32,20023,-79
2020-04-09 06:12:21,22.42,15.52,22.42,22.42,911993,32,20019,-80
2020-04-09 06:12:52,24.80,15.00,24.80,24.80,914358,32,20003,-81
2020-04-09 06:13:23,20.65,15.23,20.65,20.65,914693,32,19999,-81
2020-04-09 06:13:54,28.62,15.82,28.62,28.62,914651,32,20072,-80
2020-04-09 06:14:26,27.13,15.23,27.13,27.13,911421,32,20053,-79
2020-04-09 06:14:58,20.02,15.57,20.02,20.02,911451,32,20015,-79
2020-04-09 06:15:29,22.20,15.50,22.20,22.20,911605,32,20031,-77
2020-04-09 06:16:00,25.02,14.98,25.02,25.02,911915,32,20098,-77
2020-04-09 06:16:31,22.08,15.30,22.08,22.08,914761,32,19999,-77
2020-04-09 06:17:02,22.52,15.20,22.52,22.52,914760,32,20064,-77
2020-04-09 06:17:33,22.62,15.45,22.62,22.62,914815,32,20056,-77
2020-04-09 06:18:04,22.00,15.70,22.00,22.00,914793,32,20029,-77
2020-04-09 06:18:37,24.27,15.20,24.27,24.27,911573,32,20019,-77
2020-04-09 06:19:08,24.55,15.45,24.55,24.55,911434,32,20016,-77
2020-04-09 06:19:45,20.17,15.15,20.17,20.17,911543,32,20015,-77
2020-04-09 06:20:19,25.60,15.13,25.60,25.60,911484,32,20022,-77
2020-04-09 06:20:52,20.67,14.68,20.67,20.67,911461,32,20057,-77
2020-04-09 06:21:39,20.40,15.38,20.40,20.40,911465,32,20083,-78
2020-04-09 06:22:14,20.30,15.05,20.30,20.30,914020,32,20018,-77
2020-04-09 06:23:09,21.27,15.32,21.27,21.27,911422,32,20015,-76
2020-04-09 06:23:51,22.20,15.50,22.20,22.20,905638,32,20020,-77
2020-04-09 06:24:41,25.55,14.63,25.55,25.55,908890,32,20070,-77
2020-04-09 06:25:27,30.67,15.80,30.67,30.67,908409,32,20023,-78
2020-04-09 06:26:33,23.05,15.57,23.05,23.05,906185,32,20016,-76
2020-04-09 06:27:26,22.90,15.23,22.90,22.90,901910,33,20071,-79
2020-04-09 06:28:29,26.17,15.25,26.17,26.17,901933,33,20089,-78
2020-04-09 06:29:18,25.85,15.73,25.85,25.85,901992,33,20016,-77
2020-04-09 06:30:09,23.33,15.55,23.33,23.33,907956,32,20027,-77
2020-04-09 06:30:42,911807,911807,911807,911807,911807,32,20004,-77
2020-04-09 06:31:32,24.08,16.00,24.08,24.08,911530,32,19937,-77
2020-04-09 06:32:06,21.52,15.77,21.52,21.52,911464,32,20054,-78
2020-04-09 06:32:50,21.70,14.63,21.70,21.70,911691,32,20048,-78
2020-04-09 06:33:54,24.10,15.55,24.10,24.10,911573,32,20004,-79
2020-04-09 06:34:40,24.48,15.23,24.48,24.48,905021,32,20040,-78
2020-04-09 06:35:32,29.00,16.83,29.00,29.00,905127,32,20049,-79
2020-04-09 06:36:19,25.83,15.48,25.83,25.83,910248,32,20023,-79
2020-04-09 06:36:53,23.95,15.30,23.95,23.95,908364,32,20024,-79
2020-04-09 06:37:42,20.92,15.68,20.92,20.92,908324,32,20035,-78
2020-04-09 06:38:16,18.58,14.48,18.58,18.58,906374,32,20050,-78
2020-04-09 06:39:02,25.65,15.05,25.65,25.65,910852,32,20053,-78
2020-04-09 06:40:02,24.35,15.88,24.35,24.35,911510,32,20011,-77
2020-04-09 06:40:46,20.40,14.68,20.40,20.40,911234,32,20019,-77
2020-04-09 06:41:36,19.20,15.40,19.20,19.20,911377,32,20000,-77
2020-04-09 06:42:26,22.37,15.70,22.37,22.37,911487,32,20000,-75
2020-04-09 06:43:20,22.77,14.87,22.77,22.77,911540,32,20038,-77
2020-04-09 06:43:54,20.33,15.00,20.33,20.33,904791,32,20048,-78
2020-04-09 06:44:31,20.12,15.52,20.12,20.12,905076,32,20039,-77
2020-04-09 06:45:10,19.65,14.95,19.65,19.65,911367,32,20019,-77
2020-04-09 06:45:42,20.90,15.18,20.90,20.90,911196,32,20024,-77
2020-04-09 06:46:13,22.13,15.90,22.13,22.13,913100,32,20007,-77
2020-04-09 06:46:44,22.10,16.00,22.10,22.10,914655,32,20011,-78
2020-04-09 06:47:15,20.77,15.70,20.77,20.77,914683,32,20034,-78
2020-04-09 06:47:47,25.02,15.85,25.02,25.02,914737,32,20027,-77
2020-04-09 06:48:18,20.15,15.05,20.15,20.15,914702,32,20012,-77
2020-04-09 06:48:49,22.27,15.63,22.27,22.27,914750,32,20011,-77
2020-04-09 06:49:20,21.15,16.20,21.15,21.15,914699,32,19999,-78
2020-04-09 06:49:51,19.80,14.20,19.80,19.80,914520,32,20041,-78
2020-04-09 06:50:22,21.17,15.20,21.17,21.17,908508,32,20023,-78
2020-04-09 06:50:53,20.92,15.60,20.92,20.92,908404,32,20053,-78
2020-04-09 06:51:24,21.02,15.40,21.02,21.02,908315,32,20045,-78
2020-04-09 06:51:55,20.00,15.50,20.00,20.00,908645,32,20024,-77
2020-04-09 06:52:26,24.45,16.23,24.45,24.45,911641,32,20035,-78
2020-04-09 06:52:57,21.33,15.70,21.33,21.33,911422,32,20015,-78
2020-04-09 06:53:28,24.42,15.80,24.42,24.42,908327,32,20023,-78
2020-04-09 06:53:59,22.77,15.95,22.77,22.77,908843,32,20023,-78
2020-04-09 06:54:30,19.60,15.32,19.60,19.60,911324,32,20027,-78
2020-04-09 06:55:01,25.55,15.40,25.55,25.55,911445,32,20031,-78
2020-04-09 06:55:33,20.20,14.82,20.20,20.20,911358,32,20043,-77
2020-04-09 06:56:04,20.35,15.98,20.35,20.35,910539,32,20087,-79
2020-04-09 06:56:35,20.08,16.20,20.08,20.08,908645,32,20055,-77
2020-04-09 06:57:06,25.67,16.90,25.67,25.67,907850,32,20093,-78
2020-04-09 06:57:37,19.25,15.32,19.25,19.25,905117,32,20052,-79
2020-04-09 06:58:08,21.87,15.43,21.87,21.87,906403,32,20029,-80
2020-04-09 06:58:39,21.02,16.45,21.02,21.02,908548,32,20070,-79
2020-04-09 06:59:11,21.27,15.15,21.27,21.27,911729,32,20066,-79
2020-04-09 06:59:42,23.08,15.48,23.08,23.08,914630,32,20121,-79
2020-04-09 07:00:15,20.27,14.85,20.27,20.27,911364,32,20092,-78
2020-04-09 07:00:46,17.65,14.68,17.65,17.65,908048,32,20035,-78
2020-04-09 07:01:17,21.85,16.02,21.85,21.85,908306,32,20019,-78
2020-04-09 07:01:48,24.02,16.37,24.02,24.02,908753,32,20032,-78
2020-04-09 07:02:19,22.15,16.27,22.15,22.15,909183,32,20023,-80
2020-04-09 07:02:50,18.87,15.65,18.87,18.87,911379,32,20045,-77
2020-04-09 07:03:22,23.23,15.68,23.23,23.23,911469,32,20007,-77
2020-04-09 07:03:52,21.33,15.38,21.33,21.33,911543,32,20046,-77
2020-04-09 07:04:23,20.10,14.00,20.10,20.10,914568,32,20042,-78
2020-04-09 07:04:54,24.80,15.20,24.80,24.80,914642,32,20055,-78
2020-04-09 07:05:26,22.35,14.98,22.35,22.35,914381,32,20003,-79
2020-04-09 07:05:57,19.08,14.65,19.08,19.08,914399,32,20059,-78
2020-04-09 07:06:28,22.33,16.25,22.33,22.33,911655,32,20008,-78
2020-04-09 07:06:59,23.52,15.90,23.52,23.52,911533,32,20019,-78
2020-04-09 07:07:30,22.80,15.95,22.80,22.80,914472,32,20033,-78
2020-04-09 07:08:01,21.30,15.25,21.30,21.30,914599,32,20027,-77
2020-04-09 07:08:32,25.65,15.88,25.65,25.65,914714,32,20029,-78
2020-04-09 07:09:04,23.05,14.73,23.05,23.05,914379,32,20026,-78
2020-04-09 07:09:35,24.10,16.35,24.10,24.10,914698,32,20055,-77
2020-04-09 07:10:06,22.13,15.68,22.13,22.13,913341,32,20053,-76
2020-04-09 07:10:37,21.30,16.00,21.30,21.30,912049,32,20074,-77
2020-04-09 07:11:08,20.70,15.48,20.70,20.70,911478,32,20015,-78
2020-04-09 07:11:39,23.77,15.77,23.77,23.77,911935,32,20007,-79
2020-04-09 07:12:11,19.73,14.85,19.73,19.73,914313,32,20011,-78
2020-04-09 07:12:42,22.55,14.48,22.55,22.55,914649,32,20012,-78
2020-04-09 07:13:13,20.95,15.50,20.95,20.95,914662,32,20011,-77
2020-04-09 07:13:44,21.75,14.93,21.75,21.75,910949,32,20039,-78
2020-04-09 07:14:15,20.67,15.18,20.67,20.67,909288,32,20194,-78
2020-04-09 07:14:46,21.73,15.35,21.73,21.73,908116,32,20032,-77
2020-04-09 07:15:18,23.73,15.60,23.73,23.73,908610,32,20251,-79
2020-04-09 07:15:49,26.70,15.68,26.70,26.70,911332,32,20297,-78
2020-04-09 07:16:20,25.75,16.35,25.75,25.75,913993,32,20011,-77
2020-04-09 07:16:51,27.58,15.27,27.58,27.58,914622,32,20015,-77
2020-04-09 07:17:23,27.52,15.35,27.52,27.52,914533,32,20041,-78
2020-04-09 07:17:54,35.03,16.10,35.03,35.03,914604,32,20015,-77
2020-04-09 07:18:25,28.95,15.13,28.95,28.95,911319,32,20039,-77
2020-04-09 07:18:56,25.05,15.52,25.05,25.05,911490,32,20060,-78
2020-04-09 07:19:27,31.70,16.27,31.70,31.70,907800,32,20085,-78
2020-04-09 07:19:58,25.85,14.80,25.85,25.85,908398,32,20023,-77
2020-04-09 07:20:29,34.72,16.08,34.72,34.72,911185,32,20015,-77
2020-04-09 07:21:00,27.30,14.65,27.30,27.30,911527,32,20027,-77
2020-04-09 07:21:31,26.23,14.35,26.23,26.23,914430,32,19999,-78
2020-04-09 07:22:03,28.92,14.70,28.92,28.92,913690,32,20019,-78
2020-04-09 07:22:34,23.80,14.60,23.80,23.80,911440,32,20051,-78
2020-04-09 07:23:06,22.10,14.57,22.10,22.10,911275,32,20015,-77
2020-04-09 07:23:37,26.92,15.18,26.92,26.92,911124,32,20026,-78
2020-04-09 07:24:08,24.58,15.88,24.58,24.58,912545,32,20041,-78
2020-04-09 07:24:44,25.42,15.50,25.42,25.42,914141,32,20011,-78
2020-04-09 07:25:19,23.55,15.05,23.55,23.55,914226,32,20064,-78
2020-04-09 07:25:53,22.77,15.48,22.77,22.77,911370,32,20105,-78
2020-04-09 07:26:27,23.62,15.57,23.62,23.62,908044,32,20019,-79
2020-04-09 07:27:10,28.62,16.92,28.62,28.62,905054,32,20016,-78
2020-04-09 07:27:41,24.35,16.05,24.35,24.35,907044,32,20019,-77
2020-04-09 07:28:12,22.10,14.90,22.10,22.10,906820,32,20040,-78
2020-04-09 07:28:44,24.40,15.48,24.40,24.40,909767,32,20054,-77
2020-04-09 07:29:18,21.15,15.18,21.15,21.15,911321,32,20015,-78
2020-04-09 07:30:06,28.08,15.68,28.08,28.08,912036,32,20101,-78
2020-04-09 07:30:38,24.02,16.00,24.02,24.02,911407,32,20000,-77
2020-04-09 07:31:10,21.85,16.25,21.85,21.85,911442,32,20011,-78
2020-04-09 07:31:41,21.27,16.00,21.27,21.27,911269,32,20015,-79
2020-04-09 07:32:12,20.95,15.38,20.95,20.95,911471,32,20007,-79
2020-04-09 07:32:46,23.50,14.73,23.50,23.50,911446,32,20004,-78
2020-04-09 07:33:17,21.77,15.40,21.77,21.77,911399,32,20030,-78
2020-04-09 07:33:48,25.33,15.20,25.33,25.33,911365,32,20003,-78
2020-04-09 07:34:19,24.77,15.23,24.77,24.77,911495,32,20017,-78
2020-04-09 07:34:50,22.70,14.60,22.70,22.70,911262,32,20079,-78
2020-04-09 07:35:24,23.52,14.40,23.52,23.52,911213,32,20022,-78
2020-04-09 07:35:55,28.85,15.27,28.85,28.85,911375,32,20030,-78
2020-04-09 07:36:27,24.20,14.73,24.20,24.20,914573,32,20081,-78
2020-04-09 07:36:58,24.70,14.87,24.70,24.70,907790,32,20019,-79
2020-04-09 07:37:29,25.17,14.73,25.17,25.17,905953,32,20031,-78
2020-04-09 07:38:00,22.80,15.15,22.80,22.80,905497,32,20020,-78
2020-04-09 07:38:31,24.48,15.50,24.48,24.48,908149,32,20063,-79
2020-04-09 07:39:04,24.23,15.23,24.23,24.23,911263,32,20244,-79
2020-04-09 07:39:35,22.40,14.85,22.40,22.40,910994,32,20019,-79
2020-04-09 07:40:06,24.20,16.12,24.20,24.20,912401,32,20102,-79
2020-04-09 07:40:39,26.25,15.85,26.25,26.25,914527,32,20136,-79
2020-04-09 07:41:15,27.80,16.15,27.80,27.80,914375,32,20034,-78
2020-04-09 07:41:51,23.92,16.33,23.92,23.92,914447,32,20003,-79
2020-04-09 07:42:23,23.58,15.32,23.58,23.58,914535,32,20058,-78
2020-04-09 07:42:54,23.98,15.15,23.98,23.98,911311,32,20020,-78
2020-04-09 07:43:25,22.50,14.60,22.50,22.50,911108,32,20019,-78
2020-04-09 07:43:56,20.73,16.08,20.73,20.73,911129,32,20064,-78
2020-04-09 07:44:27,26.20,16.35,26.20,26.20,905308,32,20013,-77
2020-04-09 07:44:59,25.12,15.63,25.12,25.12,908553,32,20023,-78
2020-04-09 07:45:30,24.00,15.48,24.00,24.00,911249,32,20008,-78
2020-04-09 07:46:01,23.75,15.57,23.75,23.75,910956,32,20076,-77
2020-04-09 07:46:32,25.23,14.55,25.23,25.23,908210,32,20049,-77
2020-04-09 07:47:03,20.45,15.40,20.45,20.45,908210,32,20020,-79
2020-04-09 07:47:35,21.45,15.30,21.45,21.45,907916,32,20016,-79
2020-04-09 07:48:07,21.83,15.52,21.83,21.83,909668,32,20050,-79
2020-04-09 07:48:38,23.30,15.25,23.30,23.30,911309,32,20023,-78
2020-04-09 07:49:09,25.98,15.40,25.98,25.98,911173,32,20118,-79
2020-04-09 07:49:40,25.48,15.52,25.48,25.48,908012,32,20057,-78
2020-04-09 07:50:11,25.00,15.30,25.00,25.00,906439,32,20327,-77
2020-04-09 07:50:42,21.08,14.73,21.08,21.08,905185,32,20012,-77
2020-04-09 07:51:13,21.67,15.07,21.67,21.67,908408,32,20015,-77
2020-04-09 07:51:44,20.27,14.87,20.27,20.27,911311,32,20046,-77
2020-04-09 07:52:15,22.40,15.40,22.40,22.40,913375,32,20042,-77
2020-04-09 07:52:46,27.02,15.18,27.02,27.02,914362,32,20058,-77
2020-04-09 07:53:18,27.23,15.40,27.23,27.23,914354,32,20011,-78
2020-04-09 07:53:49,25.48,15.35,25.48,25.48,914477,32,20011,-77
2020-04-09 07:54:20,25.48,14.95,25.48,25.48,911716,32,20000,-78
2020-04-09 07:54:51,22.77,14.95,22.77,22.77,910999,32,20008,-77
2020-04-09 07:55:25,21.42,14.40,21.42,21.42,912827,32,20075,-81
2020-04-09 07:56:06,22.80,14.85,22.80,22.80,911145,32,20030,-81
2020-04-09 07:56:38,28.83,14.95,28.83,28.83,912380,32,20007,-80
2020-04-09 07:57:10,27.20,14.87,27.20,27.20,911991,32,20178,-80
2020-04-09 07:57:41,23.98,14.52,23.98,23.98,912727,32,20053,-80
2020-04-09 07:58:15,20.77,14.63,20.77,20.77,913183,32,20003,-81
2020-04-09 07:58:46,23.15,14.82,23.15,23.15,912212,32,20090,-81
2020-04-09 07:59:19,23.67,15.25,23.67,23.67,913145,32,20050,-80
2020-04-09 07:59:50,19.75,14.38,19.75,19.75,913256,32,20037,-81
2020-04-09 08:00:28,22.52,14.73,22.52,22.52,912264,32,20025,-80
2020-04-09 08:00:59,20.42,14.82,20.42,20.42,909076,32,20016,-82
2020-04-09 08:01:34,20.65,15.00,20.65,20.65,910942,32,20042,-80
2020-04-09 08:02:13,22.92,13.80,22.92,22.92,909235,32,20033,-80
2020-04-09 08:02:44,22.02,15.48,22.02,22.02,911337,32,20024,-81
2020-04-09 08:03:15,19.23,15.30,19.23,19.23,913160,32,20019,-81
2020-04-09 08:03:46,29.15,15.63,29.15,29.15,913135,32,20039,-82
2020-04-09 08:04:17,21.15,14.90,21.15,21.15,911190,32,20022,-80
2020-04-09 08:04:49,19.65,15.30,19.65,19.65,911394,32,20004,-80
2020-04-09 08:05:22,25.05,15.65,25.05,25.05,909764,32,20054,-81
2020-04-09 08:05:54,20.10,15.35,20.10,20.10,907869,32,20023,-81
2020-04-09 08:06:28,22.83,15.35,22.83,22.83,909927,32,20028,-81
2020-04-09 08:06:58,24.60,14.45,24.60,24.60,910132,32,20024,-80
2020-04-09 08:07:56,20.75,15.18,20.75,20.75,911220,32,20015,-81
2020-04-09 08:08:27,17.80,14.87,17.80,17.80,911560,32,20038,-81
2020-04-09 08:08:58,20.55,14.57,20.55,20.55,909126,32,20027,-81
2020-04-09 08:09:43,20.27,13.93,20.27,20.27,905257,32,20020,-81
2020-04-09 08:10:14,18.02,14.57,18.02,18.02,905621,32,20016,-81
2020-04-09 08:10:46,22.65,15.60,22.65,22.65,909682,32,20040,-81
2020-04-09 08:11:18,17.70,14.55,17.70,17.70,909959,32,20019,-81
2020-04-09 08:11:49,16.85,13.80,16.85,16.85,912666,32,20015,-82
2020-04-09 08:12:28,25.70,14.85,25.70,25.70,909452,32,20031,-81
2020-04-09 08:12:59,21.58,14.50,21.58,21.58,906660,32,20059,-82
2020-04-09 08:13:35,22.60,14.27,22.60,22.60,907391,32,20015,-81
2020-04-09 08:14:07,24.52,13.90,24.52,24.52,909620,32,20046,-82
2020-04-09 08:14:38,23.35,15.10,23.35,23.35,908859,32,20008,-82
2020-04-09 08:15:09,21.02,14.68,21.02,21.02,908010,32,20054,-82
2020-04-09 08:15:40,22.83,14.95,22.83,22.83,907762,32,20062,-82
2020-04-09 08:16:11,20.77,14.32,20.77,20.77,907362,32,20070,-83
2020-04-09 08:16:43,26.90,14.65,26.90,26.90,907794,32,20129,-83
2020-04-09 08:17:14,24.25,14.48,24.25,24.25,911476,32,20038,-82
2020-04-09 08:17:45,20.37,13.77,20.37,20.37,909844,32,20071,-82
2020-04-09 08:18:16,26.35,13.77,26.35,26.35,909098,32,20050,-84
2020-04-09 08:18:47,23.95,13.77,23.95,23.95,909073,32,20108,-84
2020-04-09 08:19:19,22.85,13.20,22.85,22.85,909264,32,20039,-85
2020-04-09 08:19:50,26.12,14.85,26.12,26.12,907911,32,20104,-83
2020-04-09 08:20:23,27.83,14.50,27.83,27.83,906526,32,20046,-84
2020-04-09 08:20:55,23.45,13.88,23.45,23.45,907426,32,20062,-84
2020-04-09 08:21:26,30.05,14.45,30.05,30.05,910558,32,20086,-83
2020-04-09 08:21:57,24.95,14.30,24.95,24.95,909056,32,20039,-84
2020-04-09 08:22:28,21.27,13.60,21.27,21.27,911231,32,20061,-84
2020-04-09 08:22:59,21.98,13.38,21.98,21.98,911147,32,20015,-84
2020-04-09 08:23:30,21.55,14.18,21.55,21.55,907794,32,20077,-83
2020-04-09 08:24:01,23.70,13.25,23.70,23.70,905047,32,20020,-83
2020-04-09 08:24:32,24.35,13.65,24.35,24.35,904942,32,20090,-83
2020-04-09 08:25:05,16.95,13.02,16.95,16.95,905598,32,20070,-84
2020-04-09 08:25:42,20.55,14.07,20.55,20.55,911149,32,20039,-83
2020-04-09 08:26:13,18.62,13.15,18.62,18.62,907770,32,20122,-83
2020-04-09 08:26:44,24.17,13.57,24.17,24.17,908161,32,20024,-81
2020-04-09 08:27:15,22.58,14.20,22.58,22.58,907868,32,20015,-82
2020-04-09 08:27:48,23.27,13.38,23.27,23.27,906582,32,20054,-82
2020-04-09 08:28:19,19.12,13.70,19.12,19.12,910578,32,20027,-81
2020-04-09 08:29:00,21.02,13.68,21.02,21.02,910904,32,20100,-82
2020-04-09 08:29:31,22.02,14.05,22.02,22.02,909828,32,20088,-82
2020-04-09 08:30:07,23.60,13.77,23.60,23.60,914326,32,20086,-82
2020-04-09 08:30:38,21.27,13.52,21.27,21.27,908861,32,20016,-82
2020-04-09 08:31:09,22.62,13.73,22.62,22.62,910982,32,20026,-81
2020-04-09 08:31:41,18.37,12.88,18.37,18.37,909004,32,20081,-81
2020-04-09 08:32:14,18.05,13.60,18.05,18.05,908514,32,20055,-81
2020-04-09 08:32:45,18.45,13.32,18.45,18.45,911223,32,20050,-81
2020-04-09 08:33:16,17.80,12.40,17.80,17.80,912156,32,20042,-81
2020-04-09 08:33:47,19.98,12.85,19.98,19.98,912745,32,20014,-81
2020-04-09 08:34:26,17.95,12.77,17.95,17.95,913286,32,20045,-82
2020-04-09 08:34:57,17.77,12.77,17.77,17.77,912162,32,20008,-81
2020-04-09 08:35:53,19.30,12.73,19.30,19.30,912660,32,20034,-81
2020-04-09 08:36:27,20.60,12.40,20.60,20.60,910821,32,20033,-81
2020-04-09 08:36:59,17.67,12.55,17.67,17.67,913676,32,20003,-82
2020-04-09 08:37:30,18.50,12.75,18.50,18.50,914264,32,20023,-82
2020-04-09 08:38:01,19.35,12.60,19.35,19.35,909677,32,20090,-83
2020-04-09 08:38:40,15.85,12.85,15.85,15.85,907848,32,20086,-84
2020-04-09 08:39:30,15.50,12.88,15.50,15.50,908088,32,20075,-83
2020-04-09 08:40:03,19.50,12.80,19.50,19.50,911513,32,20026,-83
2020-04-09 08:40:57,21.08,13.43,21.08,21.08,913107,32,20085,-82
2020-04-09 08:41:46,19.92,12.50,19.92,19.92,912941,32,20076,-82
2020-04-09 08:42:17,17.27,12.57,17.27,17.27,913996,32,19999,-83
2020-04-09 08:42:49,19.70,13.18,19.70,19.70,913998,32,20128,-83
2020-04-09 08:43:20,16.52,12.37,16.52,16.52,911751,32,20023,-83
2020-04-09 08:43:54,22.17,12.98,22.17,22.17,912328,32,20053,-82
2020-04-09 08:44:27,18.20,12.27,18.20,18.20,894198,32,557202,-82
2020-04-09 08:44:59,21.90,12.30,21.90,21.90,912703,32,20023,-82
2020-04-09 08:45:34,18.95,13.27,18.95,18.95,906764,32,20054,-81
2020-04-09 08:46:05,20.62,13.27,20.62,20.62,907958,32,20035,-81
2020-04-09 08:46:37,16.95,13.05,16.95,16.95,910154,32,20035,-81
2020-04-09 08:47:13,20.95,12.73,20.95,20.95,911178,32,20031,-81
2020-04-09 08:48:00,16.08,12.00,16.08,16.08,911070,32,20034,-82
2020-04-09 08:48:31,21.87,12.73,21.87,21.87,908142,32,20083,-82
2020-04-09 08:49:03,18.25,12.43,18.25,18.25,911091,32,20054,-83
2020-04-09 08:49:36,15.93,12.52,15.93,15.93,910966,32,20062,-83
2020-04-09 08:50:25,19.55,13.45,19.55,19.55,908406,32,20024,-84
2020-04-09 08:50:56,18.60,12.73,18.60,18.60,911180,32,20110,-79
2020-04-09 08:51:29,29.40,13.80,29.40,29.40,911313,32,20057,-82
2020-04-09 08:52:01,25.30,13.50,25.30,25.30,913601,32,20026,-83
2020-04-09 08:52:33,19.92,13.50,19.92,19.92,914432,32,20086,-80
2020-04-09 08:53:07,18.52,12.73,18.52,18.52,914482,32,20092,-82
2020-04-09 08:53:39,17.23,12.60,17.23,17.23,914506,32,20030,-80
2020-04-09 08:54:30,17.67,12.00,17.67,17.67,914510,32,20010,-80
2020-04-09 08:55:02,19.37,12.48,19.37,19.37,911315,32,20069,-78
2020-04-09 08:55:38,21.17,11.98,21.17,21.17,911299,32,20007,-79
2020-04-09 08:56:18,22.02,12.68,22.02,22.02,911176,32,20127,-80
2020-04-09 08:56:49,18.67,12.43,18.67,18.67,911171,32,20103,-79
2020-04-09 08:57:20,17.83,12.82,17.83,17.83,911544,32,20088,-78
2020-04-09 08:57:51,16.33,11.68,16.33,16.33,909005,32,20043,-77
2020-04-09 08:58:51,14.95,12.13,14.95,14.95,908942,32,20061,-78
2020-04-09 08:59:22,21.48,12.80,21.48,21.48,911265,32,20066,-78
2020-04-09 08:59:53,17.17,11.88,17.17,17.17,914088,32,20042,-78
2020-04-09 09:00:37,18.62,13.02,18.62,18.62,912638,32,20046,-75
2020-04-09 09:01:26,15.38,12.27,15.38,15.38,911183,32,20101,-75
2020-04-09 09:02:08,23.77,13.80,23.77,23.77,911210,32,20020,-78
2020-04-09 09:02:39,19.20,12.37,19.20,19.20,912226,32,20012,-77
2020-04-09 09:03:16,16.65,12.35,16.65,16.65,907909,32,20027,-76
2020-04-09 09:03:49,20.17,13.05,20.17,20.17,907996,32,20035,-77
2020-04-09 09:04:20,17.95,12.05,17.95,17.95,906642,32,20047,-78
2020-04-09 09:04:55,15.77,13.07,15.77,15.77,909335,32,20027,-77
2020-04-09 09:05:30,17.12,12.13,17.12,17.12,914383,32,20022,-75
2020-04-09 09:06:02,20.25,11.98,20.25,20.25,914210,32,20015,-76
2020-04-09 09:06:33,20.90,12.40,20.90,20.90,912897,32,20023,-76
2020-04-09 09:07:41,16.52,11.63,16.52,16.52,913353,32,20033,-75
2020-04-09 09:08:13,13.88,11.55,13.88,13.88,913520,32,19999,-76
2020-04-09 09:09:03,15.20,11.50,15.20,15.20,913307,32,20007,-76
2020-04-09 09:09:34,914509,914509,914509,914509,914509,32,20071,-77
2020-04-09 09:10:08,18.45,12.00,18.45,18.45,914130,32,19950,-77
2020-04-09 09:10:39,16.25,12.37,16.25,16.25,913094,32,20066,-77
2020-04-09 09:11:42,17.40,12.50,17.40,17.40,911125,32,20012,-76
2020-04-09 09:12:32,19.95,11.30,19.95,19.95,911569,32,20061,-77
2020-04-09 09:13:05,18.05,11.32,18.05,18.05,910952,32,20052,-75
2020-04-09 09:13:37,15.32,11.88,15.32,15.32,910870,32,20027,-76
2020-04-09 09:14:38,16.08,11.95,16.08,16.08,907829,32,20023,-77
2020-04-09 09:15:09,901654,901654,901654,901654,901654,33,20032,-77
2020-04-09 09:15:41,18.12,12.13,18.12,18.12,908056,32,19930,-77
2020-04-09 09:16:13,18.55,11.55,18.55,18.55,912379,32,20012,-78
2020-04-09 09:16:45,20.40,11.45,20.40,20.40,914235,32,20018,-77
2020-04-09 09:17:18,13.95,11.48,13.95,13.95,914348,32,20104,-76
2020-04-09 09:17:56,13.73,10.90,13.73,13.73,913590,32,20097,-76
2020-04-09 09:18:27,15.25,11.50,15.25,15.25,910965,32,20079,-76
2020-04-09 09:18:58,18.40,11.90,18.40,18.40,911050,32,20062,-77
2020-04-09 09:19:30,15.50,12.07,15.50,15.50,911200,32,20020,-76
2020-04-09 09:20:01,15.65,11.18,15.65,15.65,911430,32,20043,-77
2020-04-09 09:20:33,20.00,12.20,20.00,20.00,913521,32,20094,-76
2020-04-09 09:21:10,17.62,11.50,17.62,17.62,914246,32,20279,-76
2020-04-09 09:21:41,18.00,11.95,18.00,18.00,914265,32,20011,-76
2020-04-09 09:22:12,17.08,12.20,17.08,17.08,910820,32,20057,-75
2020-04-09 09:22:45,18.33,11.30,18.33,18.33,910981,32,20074,-77
2020-04-09 09:23:35,15.13,11.98,15.13,15.13,910624,32,20067,-76
2020-04-09 09:24:06,17.15,12.45,17.15,17.15,910561,32,20015,-76
2020-04-09 09:24:37,16.15,11.77,16.15,16.15,914037,32,20023,-76
2020-04-09 09:25:09,18.92,12.55,18.92,18.92,914122,32,20060,-75
2020-04-09 09:25:41,16.55,11.60,16.55,16.55,913847,32,20007,-78
2020-04-09 09:26:12,17.05,11.75,17.05,17.05,914198,32,20044,-76
2020-04-09 09:26:46,19.12,12.40,19.12,19.12,912863,32,20018,-76
2020-04-09 09:27:17,14.43,11.88,14.43,14.43,911031,32,20007,-77
2020-04-09 09:27:48,18.27,12.00,18.27,18.27,914104,32,20019,-78
2020-04-09 09:28:21,16.75,11.40,16.75,16.75,909758,32,20031,-77
2020-04-09 09:28:52,15.80,11.15,15.80,15.80,909179,32,20337,-75
2020-04-09 09:29:29,15.00,10.82,15.00,15.00,910946,32,20074,-76
2020-04-09 09:30:00,20.00,11.32,20.00,20.00,911954,32,20027,-75
2020-04-09 09:30:32,15.10,11.05,15.10,15.10,914124,32,20027,-75
2020-04-09 09:31:03,18.20,11.12,18.20,18.20,913934,32,20289,-77
2020-04-09 09:31:38,17.12,10.63,17.12,17.12,914302,32,20007,-76
2020-04-09 09:32:16,16.10,10.85,16.10,16.10,914217,32,20019,-76
2020-04-09 09:32:50,12.85,9.93,12.85,12.85,910920,32,20061,-75
2020-04-09 09:33:42,12.45,9.85,12.45,12.45,913250,32,20034,-75
2020-04-09 09:34:21,13.30,10.30,13.30,13.30,910952,32,20016,-77
2020-04-09 09:34:53,14.13,10.48,14.13,14.13,913167,32,20074,-77
2020-04-09 09:35:44,13.88,9.82,13.88,13.88,914228,32,20024,-77
2020-04-09 09:36:36,14.68,10.50,14.68,14.68,913959,32,20054,-77
2020-04-09 09:37:27,12.80,10.68,12.80,12.80,914283,32,19999,-76
2020-04-09 09:38:18,17.48,10.60,17.48,17.48,907402,32,20077,-76
2020-04-09 09:39:11,15.60,9.75,15.60,15.60,896086,33,20124,-76
2020-04-09 09:39:58,12.75,9.52,12.75,12.75,900302,32,20140,-77
2020-04-09 09:40:54,15.55,10.15,15.55,15.55,910709,32,20069,-77
2020-04-09 09:41:40,16.27,10.18,16.27,16.27,911873,32,20027,-77
2020-04-09 09:42:30,17.37,9.93,17.37,17.37,914207,32,20049,-77
2020-04-09 09:43:04,15.13,9.80,15.13,15.13,913606,32,20019,-76
2020-04-09 09:43:44,13.50,9.23,13.50,13.50,913896,32,20054,-76
2020-04-09 09:44:34,12.45,9.45,12.45,12.45,914222,32,20015,-77
2020-04-09 09:45:24,13.48,9.20,13.48,13.48,911340,32,20032,-76
2020-04-09 09:46:05,14.55,9.65,14.55,14.55,910100,32,20023,-76
2020-04-09 09:46:36,14.60,9.68,14.60,14.60,910237,32,20031,-79
2020-04-09 09:47:27,12.10,8.88,12.10,12.10,910375,32,20067,-77
2020-04-09 09:48:19,16.67,10.02,16.67,16.67,911112,32,20016,-77
2020-04-09 09:48:56,16.67,9.82,16.67,16.67,913169,32,20045,-78
2020-04-09 09:49:51,16.33,9.75,16.33,16.33,914918,32,20267,-78
2020-04-09 09:50:25,19.58,10.30,19.58,19.58,910211,32,20031,-74
2020-04-09 09:51:15,18.27,10.02,18.27,18.27,912634,32,20023,-74
2020-04-09 09:51:46,15.50,10.45,15.50,15.50,911685,32,20019,-76
2020-04-09 09:52:35,15.70,10.15,15.70,15.70,911704,32,20007,-76
2020-04-09 09:53:18,14.10,10.02,14.10,14.10,911629,32,20035,-76
2020-04-09 09:53:52,17.58,10.52,17.58,17.58,911630,32,20111,-76
2020-04-09 09:54:38,13.88,9.52,13.88,13.88,909947,32,20032,-76
2020-04-09 09:55:18,14.52,10.13,14.52,14.52,911774,32,20042,-76
2020-04-09 09:55:54,12.75,9.77,12.75,12.75,911625,32,20048,-76
2020-04-09 09:56:25,13.95,9.07,13.95,13.95,911504,32,20020,-76
2020-04-09 09:57:15,11.23,9.25,11.23,11.23,914531,32,20027,-78
2020-04-09 09:58:04,12.93,9.77,12.93,12.93,914855,32,20019,-77
2020-04-09 09:58:42,13.55,9.57,13.55,13.55,913215,32,20057,-77
2020-04-09 09:59:31,12.07,9.85,12.07,12.07,914844,32,20021,-77
2020-04-09 10:00:10,12.18,8.85,12.18,12.18,914897,32,20039,-77
2020-04-09 10:01:00,12.40,9.70,12.40,12.40,913006,32,20040,-77
2020-04-09 10:01:54,15.10,9.85,15.10,15.10,914826,32,20003,-76
2020-04-09 10:02:34,13.70,9.82,13.70,13.70,913273,32,19999,-77
2020-04-09 10:03:12,17.20,10.00,17.20,17.20,911769,32,20003,-77
2020-04-09 10:03:52,15.52,9.90,15.52,15.52,911466,32,20004,-77
2020-04-09 10:04:42,911968,911968,911968,911968,911968,32,20029,-78
2020-04-09 10:05:22,16.85,10.52,16.85,16.85,911901,32,19930,-77
2020-04-09 10:05:59,17.15,10.52,17.15,17.15,914577,32,20029,-76
2020-04-09 10:06:41,14.05,10.48,14.05,14.05,914690,32,20214,-74
2020-04-09 10:07:21,20.15,11.12,20.15,20.15,911717,32,20000,-76
2020-04-09 10:08:04,14.40,10.90,14.40,14.40,911678,32,20073,-75
2020-04-09 10:08:54,15.10,11.65,15.10,15.10,913556,32,20066,-77
2020-04-09 10:09:50,15.35,11.20,15.35,15.35,911758,32,20019,-77
2020-04-09 10:10:57,19.02,11.18,19.02,19.02,909365,32,20145,-79
2020-04-09 10:11:59,14.52,10.25,14.52,14.52,908419,32,20059,-78
2020-04-09 10:12:47,15.32,10.18,15.32,15.32,911541,32,20020,-78
2020-04-09 10:13:21,16.55,10.93,16.55,16.55,911763,32,20044,-78
2020-04-09 10:14:02,17.05,11.10,17.05,17.05,911786,32,20055,-79
2020-04-09 10:14:48,16.73,10.90,16.73,16.73,914192,32,20042,-77
2020-04-09 10:15:23,12.40,10.45,12.40,12.40,914940,32,20046,-78
2020-04-09 10:16:25,17.10,10.77,17.10,17.10,914657,32,20041,-77
2020-04-09 10:17:11,14.52,10.70,14.52,14.52,911714,32,20038,-78
2020-04-09 10:18:09,17.40,11.38,17.40,17.40,911793,32,19999,-78
2020-04-09 10:18:50,13.82,10.02,13.82,13.82,908011,32,20069,-78
2020-04-09 10:19:33,23.92,11.65,23.92,23.92,909153,32,20097,-79
2020-04-09 10:20:20,17.08,10.30,17.08,17.08,906093,32,20137,-78
2020-04-09 10:21:00,13.52,9.80,13.52,13.52,910813,32,20027,-77
2020-04-09 10:21:34,18.75,10.75,18.75,18.75,911651,32,20038,-77
2020-04-09 10:22:12,13.00,9.75,13.00,13.00,914692,32,20089,-77
2020-04-09 10:23:01,21.23,10.43,21.23,21.23,914764,32,20060,-78
2020-04-09 10:23:51,14.70,10.18,14.70,14.70,914796,32,20011,-79
2020-04-09 10:24:45,14.07,10.02,14.07,14.07,913485,32,20031,-78
2020-04-09 10:25:29,14.20,10.23,14.20,14.20,904967,32,20020,-79
2020-04-09 10:26:06,18.58,10.20,18.58,18.58,905122,32,20016,-78
2020-04-09 10:26:46,12.95,10.52,12.95,12.95,905895,32,20020,-76
2020-04-09 10:27:29,16.12,10.75,16.12,16.12,908233,32,20177,-78
2020-04-09 10:28:08,15.50,10.52,15.50,15.50,908347,32,20011,-79
2020-04-09 10:28:58,16.12,10.10,16.12,16.12,906206,32,20035,-80
2020-04-09 10:29:49,15.60,10.20,15.60,15.60,908606,32,20063,-81
2020-04-09 10:30:35,14.68,10.77,14.68,14.68,903795,32,20017,-80
2020-04-09 10:31:15,14.45,10.48,14.45,14.45,908565,32,20000,-79
2020-04-09 10:32:03,13.93,10.18,13.93,13.93,908745,32,20070,-79
2020-04-09 10:32:51,13.80,10.10,13.80,13.80,905959,32,20063,-82
2020-04-09 10:33:41,16.42,10.02,16.42,16.42,905586,32,20020,-82
2020-04-09 10:34:20,12.10,9.95,12.10,12.10,905546,32,20125,-82
2020-04-09 10:35:03,13.80,9.38,13.80,13.80,905594,32,20048,-80
2020-04-09 10:35:40,16.55,9.50,16.55,16.55,904996,33,20050,-81
2020-04-09 10:36:14,11.12,9.35,11.12,11.12,905668,32,20030,-82
2020-04-09 10:36:57,13.40,9.43,13.40,13.40,908585,32,20045,-81
2020-04-09 10:37:30,11.25,9.45,11.25,11.25,908475,32,20083,-81
2020-04-09 10:38:13,14.82,9.60,14.82,14.82,908526,32,20020,-81
2020-04-09 10:39:00,11.15,9.40,11.15,11.15,908608,32,20029,-81
2020-04-09 10:39:52,14.52,10.40,14.52,14.52,908557,32,20035,-81
2020-04-09 10:40:41,14.43,10.50,14.43,14.43,907290,32,20003,-79
2020-04-09 10:41:21,13.50,10.10,13.50,13.50,908469,32,20126,-80
2020-04-09 10:41:55,13.82,10.63,13.82,13.82,908506,32,20096,-80
2020-04-09 10:42:26,14.38,10.45,14.38,14.38,906720,32,20089,-81
2020-04-09 10:42:59,12.98,9.85,12.98,12.98,905513,32,20027,-81
2020-04-09 10:43:33,12.75,10.57,12.75,12.75,905442,32,20062,-81
2020-04-09 10:44:09,14.65,10.02,14.65,14.65,905265,32,20020,-81
2020-04-09 10:44:48,12.60,9.52,12.60,12.60,905502,32,20017,-80
2020-04-09 10:45:19,15.98,10.35,15.98,15.98,905417,32,20112,-80
2020-04-09 10:45:52,16.00,10.32,16.00,16.00,905438,32,20009,-81
2020-04-09 10:46:28,14.90,9.52,14.90,14.90,908365,32,20035,-82
2020-04-09 10:46:59,14.15,10.05,14.15,14.15,908221,32,20091,-77
2020-04-09 10:47:32,15.10,9.68,15.10,15.10,908040,32,20081,-77
2020-04-09 10:48:10,14.68,9.57,14.68,14.68,908190,32,20253,-76
2020-04-09 10:48:41,13.82,10.07,13.82,13.82,905007,32,20008,-79
2020-04-09 10:49:13,12.40,10.15,12.40,12.40,905637,32,20042,-78
2020-04-09 10:49:44,11.88,10.02,11.88,11.88,907991,32,20105,-77
2020-04-09 10:50:21,13.07,9.75,13.07,13.07,908248,32,20094,-77
2020-04-09 10:50:52,13.82,9.65,13.82,13.82,908251,32,20019,-77
2020-04-09 10:51:39,14.85,9.88,14.85,14.85,909061,32,20036,-77
2020-04-09 10:52:10,14.20,9.90,14.20,14.20,911222,32,20018,-76
2020-04-09 10:52:45,13.95,9.18,13.95,13.95,909308,32,20079,-76
2020-04-09 10:53:16,14.20,9.20,14.20,14.20,908185,32,20015,-76
2020-04-09 10:54:06,13.02,9.52,13.02,13.02,908135,32,20032,-76
2020-04-09 10:54:41,12.23,9.25,12.23,12.23,907792,32,20022,-76
2020-04-09 10:55:13,11.75,9.95,11.75,11.75,908373,32,20004,-76
2020-04-09 10:55:46,13.80,10.10,13.80,13.80,907439,32,20063,-76
2020-04-09 10:56:17,12.70,9.32,12.70,12.70,906342,32,20141,-76
2020-04-09 10:56:59,11.25,9.55,11.25,11.25,906257,32,20155,-76
2020-04-09 10:57:31,16.77,10.40,16.77,16.77,905271,32,20031,-76
2020-04-09 10:58:02,14.35,10.55,14.35,14.35,905102,32,20021,-76
2020-04-09 10:58:34,13.43,10.32,13.43,13.43,907388,32,20027,-76
2020-04-09 10:59:24,13.30,9.98,13.30,13.30,908056,32,20004,-76
2020-04-09 10:59:57,17.52,9.25,17.52,17.52,908349,32,20024,-76
2020-04-09 11:00:31,12.70,10.10,12.70,12.70,906413,32,20072,-76
2020-04-09 11:01:12,13.18,10.07,13.18,13.18,905242,32,20015,-77
2020-04-09 11:01:43,13.55,10.65,13.55,13.55,905259,32,20008,-78
2020-04-09 11:02:22,16.33,9.57,16.33,16.33,905431,32,20098,-80
2020-04-09 11:02:59,17.10,10.45,17.10,17.10,908468,32,20020,-79
2020-04-09 11:03:35,15.18,9.63,15.18,15.18,908185,32,20007,-79
2020-04-09 11:04:06,14.02,9.85,14.02,14.02,908349,32,19999,-79
2020-04-09 11:04:37,12.30,9.98,12.30,12.30,905605,32,20008,-79
2020-04-09 11:05:16,12.13,9.60,12.13,12.13,904931,32,20031,-79
2020-04-09 11:05:49,12.88,8.63,12.88,12.88,905253,32,20037,-80
2020-04-09 11:06:26,12.82,9.40,12.82,12.82,905165,32,20012,-80
2020-04-09 11:06:59,11.82,9.80,11.82,11.82,905129,32,20036,-80
2020-04-09 11:07:30,12.60,9.38,12.60,12.60,905013,32,20023,-80
2020-04-09 11:08:20,16.98,9.80,16.98,16.98,905205,32,20085,-81
2020-04-09 11:08:51,12.05,9.02,12.05,12.05,905257,32,20032,-78
2020-04-09 11:09:28,12.73,10.10,12.73,12.73,905272,32,20008,-78
2020-04-09 11:09:59,10.68,8.48,10.68,10.68,905198,32,20058,-77
2020-04-09 11:10:33,15.70,10.70,15.70,15.70,907026,32,20082,-78
2020-04-09 11:11:07,15.32,10.20,15.32,15.32,908234,32,20082,-77
2020-04-09 11:11:38,13.52,9.43,13.52,13.52,908269,32,20606,-77
2020-04-09 11:12:09,13.88,10.30,13.88,13.88,908365,32,20098,-77
2020-04-09 11:12:46,13.82,10.25,13.82,13.82,905055,32,20008,-78
2020-04-09 11:13:17,17.05,10.30,17.05,17.05,905217,32,20118,-77
2020-04-09 11:14:06,12.07,9.50,12.07,12.07,904916,32,20053,-79
2020-04-09 11:14:37,21.17,10.27,21.17,21.17,904477,33,20012,-78
2020-04-09 11:15:09,18.90,10.55,18.90,18.90,905160,32,20011,-78
2020-04-09 11:15:43,22.25,9.63,22.25,22.25,907163,32,20023,-78
2020-04-09 11:16:29,14.48,9.32,14.48,14.48,907791,32,20024,-78
2020-04-09 11:17:01,14.20,9.77,14.20,14.20,905738,32,20028,-78
2020-04-09 11:17:35,14.77,10.05,14.77,14.77,907954,32,20023,-78
2020-04-09 11:18:06,14.93,10.30,14.93,14.93,908249,32,20031,-78
2020-04-09 11:18:37,12.10,10.07,12.10,12.10,908283,32,20024,-78
2020-04-09 11:19:08,13.93,9.60,13.93,13.93,908290,32,20023,-78
2020-04-09 11:19:47,10.90,8.77,10.90,10.90,908396,32,20053,-78
2020-04-09 11:20:21,12.68,8.75,12.68,12.68,907582,32,20063,-78
2020-04-09 11:21:01,13.38,8.50,13.38,13.38,905221,32,20024,-77
2020-04-09 11:21:32,11.10,8.98,11.10,11.10,905352,32,20051,-78
2020-04-09 11:22:05,10.40,7.87,10.40,10.40,905130,32,20039,-77
2020-04-09 11:22:36,13.68,9.10,13.68,13.68,907780,32,20019,-78
2020-04-09 11:23:07,12.63,8.23,12.63,12.63,907952,32,20058,-78
2020-04-09 11:23:38,18.37,9.38,18.37,18.37,905126,32,20114,-78
2020-04-09 11:24:13,10.20,7.90,10.20,10.20,904968,32,20036,-78
2020-04-09 11:24:44,14.63,9.02,14.63,14.63,906360,32,20058,-77
2020-04-09 11:25:15,15.00,9.15,15.00,15.00,908191,32,20027,-77
2020-04-09 11:25:46,15.18,9.02,15.18,15.18,913745,32,20062,-78
2020-04-09 11:26:18,11.38,8.60,11.38,11.38,914578,32,20006,-79
2020-04-09 11:26:51,10.35,8.55,10.35,10.35,910816,32,20031,-79
2020-04-09 11:27:22,13.77,8.65,13.77,13.77,908137,32,20015,-77
2020-04-09 11:27:55,10.20,8.55,10.20,10.20,908159,32,20051,-77
2020-04-09 11:28:26,13.18,8.48,13.18,13.18,910044,32,20015,-78
2020-04-09 11:28:57,12.23,8.48,12.23,12.23,911685,32,20027,-78
2020-04-09 11:29:29,13.20,8.40,13.20,13.20,913956,32,20037,-79
2020-04-09 11:30:01,9.80,8.23,9.80,9.80,911230,32,20218,-78
2020-04-09 11:30:32,13.15,8.77,13.15,13.15,911468,32,20030,-78
2020-04-09 11:31:03,12.98,8.90,12.98,12.98,908248,32,20031,-77
2020-04-09 11:31:41,14.57,9.20,14.57,14.57,908303,32,20023,-78
2020-04-09 11:32:12,12.23,9.60,12.23,12.23,908476,32,20027,-79
2020-04-09 11:32:43,12.00,9.02,12.00,12.00,912481,32,20043,-78
2020-04-09 11:33:15,11.38,9.52,11.38,11.38,911280,32,20089,-80
2020-04-09 11:33:46,11.45,9.48,11.45,11.45,911501,32,20066,-80
2020-04-09 11:34:19,17.62,9.65,17.62,17.62,910500,32,20035,-79
2020-04-09 11:34:50,12.88,8.80,12.88,12.88,908807,32,20057,-79
2020-04-09 11:35:24,9.20,7.78,9.20,9.20,907796,32,20061,-79
2020-04-09 11:35:55,11.55,8.13,11.55,11.55,908331,32,20067,-79
2020-04-09 11:36:30,14.80,8.20,14.80,14.80,909468,32,20090,-80
2020-04-09 11:37:07,8.90,7.93,8.90,8.90,912254,32,20067,-79
2020-04-09 11:37:38,9.43,7.32,9.43,9.43,914592,32,20072,-79
2020-04-09 11:38:11,13.55,8.05,13.55,13.55,913090,32,20036,-80
2020-04-09 11:38:42,11.07,7.18,11.07,11.07,911287,32,20034,-80
2020-04-09 11:39:15,16.60,8.10,16.60,16.60,911488,32,20109,-79
2020-04-09 11:39:54,17.42,7.70,17.42,17.42,911292,32,20057,-80
2020-04-09 11:40:44,14.50,8.50,14.50,14.50,908515,32,20043,-80
2020-04-09 11:41:19,10.05,7.93,10.05,10.05,910228,32,20211,-79
2020-04-09 11:42:09,11.95,8.52,11.95,11.95,911336,32,20008,-79
2020-04-09 11:42:49,13.60,7.95,13.60,13.60,908714,32,20020,-80
2020-04-09 11:43:20,910792,910792,910792,910792,910792,32,20035,-80
2020-04-09 11:43:53,15.73,9.70,15.73,15.73,908167,32,19947,-80
2020-04-09 11:44:24,16.00,9.00,16.00,16.00,912655,32,20036,-79
2020-04-09 11:44:55,9.93,7.65,9.93,9.93,914433,32,20003,-79
2020-04-09 11:45:43,11.52,8.15,11.52,11.52,914442,32,20027,-79
2020-04-09 11:46:14,12.10,8.00,12.10,12.10,914452,32,20027,-79
2020-04-09 11:46:46,10.95,8.07,10.95,10.95,910716,32,20046,-79
2020-04-09 11:47:26,10.52,8.07,10.52,10.52,911112,32,20027,-79
2020-04-09 11:48:03,11.10,7.97,11.10,11.10,911279,32,20070,-79
2020-04-09 11:48:43,10.00,8.15,10.00,10.00,913075,32,20030,-80
2020-04-09 11:49:44,9.75,8.40,9.75,9.75,914425,32,20030,-79
2020-04-09 11:50:20,11.65,7.55,11.65,11.65,910539,32,20015,-82
2020-04-09 11:51:00,19.05,8.15,19.05,19.05,911051,32,20016,-80
2020-04-09 11:51:41,911506,911506,911506,911506,911506,32,20050,-79
2020-04-09 11:52:12,15.85,8.02,15.85,15.85,911267,32,19957,-79
2020-04-09 11:52:43,12.63,8.50,12.63,12.63,910971,32,20019,-80
2020-04-09 11:53:29,11.88,8.15,11.88,11.88,908851,32,20026,-80
2020-04-09 11:54:11,11.82,7.82,11.82,11.82,907985,32,20019,-79
2020-04-09 11:54:42,10.90,8.10,10.90,10.90,906594,32,20035,-79
2020-04-09 11:55:15,13.30,8.40,13.30,13.30,904739,32,20058,-79
2020-04-09 11:55:46,14.40,7.95,14.40,14.40,907367,32,20023,-79
2020-04-09 11:56:17,11.10,8.02,11.10,11.10,911256,32,20077,-80
2020-04-09 11:56:55,11.23,7.80,11.23,11.23,911638,32,20069,-80
2020-04-09 11:57:33,11.95,7.55,11.95,11.95,914398,32,20028,-79
2020-04-09 11:58:15,10.20,7.37,10.20,10.20,914345,32,20022,-80
2020-04-09 11:58:47,10.77,7.60,10.77,10.77,907791,32,20202,-79
2020-04-09 11:59:18,10.95,7.20,10.95,10.95,907884,32,20043,-79
2020-04-09 11:59:49,9.50,6.87,9.50,9.50,904999,32,20079,-78
2020-04-09 12:00:36,11.82,6.97,11.82,11.82,905297,32,20049,-79
2020-04-09 12:01:33,11.93,7.95,11.93,11.93,908024,32,20057,-79
2020-04-09 12:02:04,9.82,7.32,9.82,9.82,913192,32,20016,-80
2020-04-09 12:02:54,9.98,7.30,9.98,9.98,913468,32,20050,-79
2020-04-09 12:03:41,12.37,8.00,12.37,12.37,911232,32,20011,-80
2020-04-09 12:04:36,9.05,7.10,9.05,9.05,911148,32,20068,-80
2020-04-09 12:05:16,13.27,7.87,13.27,13.27,907992,32,20044,-80
2020-04-09 12:05:59,11.85,7.85,11.85,11.85,908407,32,20032,-80
2020-04-09 12:06:35,9.60,7.68,9.60,9.60,911274,32,20016,-80
2020-04-09 12:07:21,9.70,7.47,9.70,9.70,913752,32,20037,-79
2020-04-09 12:08:02,10.50,8.50,10.50,10.50,911094,32,20049,-80
2020-04-09 12:08:55,7.97,7.15,7.97,7.97,911092,32,20029,-80
2020-04-09 12:09:26,13.20,7.45,13.20,13.20,908292,32,20053,-79
2020-04-09 12:10:03,13.50,8.02,13.50,13.50,911118,32,20061,-79
2020-04-09 12:10:48,9.35,8.30,9.35,9.35,911166,32,20034,-79
2020-04-09 12:11:22,11.55,7.87,11.55,11.55,913438,32,20038,-77
2020-04-09 12:12:12,11.70,7.80,11.70,11.70,914515,32,20015,-78
2020-04-09 12:12:53,11.75,7.90,11.75,11.75,914310,32,20041,-79
2020-04-09 12:13:28,10.27,7.30,10.27,10.27,909331,32,20081,-80
2020-04-09 12:14:01,10.25,7.62,10.25,10.25,911183,32,20027,-81
2020-04-09 12:14:34,9.95,7.45,9.95,9.95,911294,32,20035,-81
2020-04-09 12:15:14,9.43,7.62,9.43,9.43,911820,32,20023,-80
2020-04-09 12:15:53,10.38,7.97,10.38,10.38,911159,32,20061,-79
2020-04-09 12:16:40,11.55,8.13,11.55,11.55,911303,32,20014,-80
2020-04-09 12:17:23,8.88,7.97,8.88,8.88,908098,32,20044,-80
2020-04-09 12:18:09,10.35,8.38,10.35,10.35,911255,32,20004,-80
2020-04-09 12:18:45,13.43,8.48,13.43,13.43,908051,32,20027,-79
2020-04-09 12:19:22,11.90,8.38,11.90,11.90,908050,32,20098,-80
2020-04-09 12:19:58,12.07,8.38,12.07,12.07,908136,32,20016,-78
2020-04-09 12:20:32,9.00,8.00,9.00,9.00,909918,32,20015,-79
2020-04-09 12:21:06,11.35,8.50,11.35,11.35,911186,32,20126,-80
2020-04-09 12:21:43,10.23,8.30,10.23,10.23,911249,32,20080,-79
2020-04-09 12:22:33,12.18,8.55,12.18,12.18,908078,32,20019,-80
2020-04-09 12:23:11,8.50,7.10,8.50,8.50,904790,32,20118,-80
2020-04-09 12:23:51,9.23,6.93,9.23,9.23,908205,32,20031,-79
2020-04-09 12:24:34,7.90,7.00,7.90,7.90,911377,32,20020,-80
2020-04-09 12:25:28,8.73,7.40,8.73,8.73,912088,32,20147,-79
2020-04-09 12:26:09,10.73,7.07,10.73,10.73,911120,32,20045,-79
2020-04-09 12:27:04,9.20,7.50,9.20,9.20,910960,32,20042,-79
2020-04-09 12:27:50,9.30,8.23,9.30,9.30,911086,32,20079,-78
2020-04-09 12:28:40,9.45,7.70,9.45,9.45,911943,32,19983,-78
2020-04-09 12:29:14,9.82,7.60,9.82,9.82,914067,32,20012,-79
2020-04-09 12:29:48,11.68,7.60,11.68,11.68,914464,32,20004,-80
2020-04-09 12:30:48,12.55,7.70,12.55,12.55,914485,32,20163,-79
2020-04-09 12:31:39,11.43,7.53,11.43,11.43,914339,32,20015,-79
2020-04-09 12:32:30,8.80,7.62,8.80,8.80,914357,32,20002,-79
2020-04-09 12:33:20,9.32,7.53,9.32,9.32,914377,32,19991,-79
2020-04-09 12:34:13,914672,914672,914672,914672,914672,32,19996,-79
2020-04-09 12:35:05,8.40,7.10,8.40,8.40,910767,32,19927,-79
2020-04-09 12:36:02,10.40,8.15,10.40,10.40,907808,32,20038,-79
2020-04-09 12:36:49,11.88,7.90,11.88,11.88,901497,32,20009,-79
2020-04-09 12:37:26,8.30,7.50,8.30,8.30,906245,32,20105,-81
2020-04-09 12:38:03,10.75,7.85,10.75,10.75,908085,32,20037,-79
2020-04-09 12:38:44,10.85,7.20,10.85,10.85,910988,32,19999,-79
2020-04-09 12:39:53,9.93,7.78,9.93,9.93,910998,32,19995,-79
2020-04-09 12:40:28,8.33,7.53,8.33,8.33,906943,32,20042,-81
2020-04-09 12:40:59,8.82,6.97,8.82,8.82,911228,32,20149,-82
2020-04-09 12:41:30,9.57,7.40,9.57,9.57,910723,32,20027,-79
2020-04-09 12:42:02,11.15,6.53,11.15,11.15,911128,32,20007,-82
2020-04-09 12:42:33,11.35,6.93,11.35,11.35,911706,32,20042,-83
2020-04-09 12:43:08,11.50,7.20,11.50,11.50,914224,32,19995,-80
2020-04-09 12:43:39,8.02,6.82,8.02,8.02,914304,32,20056,-81
2020-04-09 12:44:16,7.93,6.60,7.93,7.93,911342,32,20061,-79
2020-04-09 12:44:47,9.25,6.93,9.25,9.25,911253,32,20011,-79
2020-04-09 12:45:24,8.32,7.07,8.32,8.32,911136,32,20018,-83
2020-04-09 12:45:55,8.82,7.28,8.82,8.82,912828,32,20007,-81
2020-04-09 12:46:27,10.98,7.07,10.98,10.98,910833,32,20015,-80
2020-04-09 12:46:58,8.27,6.82,8.27,8.27,911228,32,20029,-81
2020-04-09 12:47:29,12.48,7.20,12.48,12.48,911044,32,20022,-81
2020-04-09 12:48:00,8.43,7.07,8.43,8.43,911252,32,20043,-81
2020-04-09 12:48:34,10.57,7.47,10.57,10.57,911138,32,20060,-81
2020-04-09 12:49:05,8.43,7.30,8.43,8.43,911226,32,20049,-81
2020-04-09 12:49:37,10.45,7.15,10.45,10.45,911156,32,20049,-79
2020-04-09 12:50:09,8.52,7.07,8.52,8.52,911189,32,20087,-82
2020-04-09 12:50:40,7.95,7.15,7.95,7.95,907044,32,20024,-81
2020-04-09 12:51:11,10.00,6.32,10.00,10.00,909864,32,20031,-82
2020-04-09 12:51:43,7.32,6.62,7.32,7.32,912165,32,20003,-81
2020-04-09 12:52:14,7.37,5.70,7.37,7.37,911130,32,20067,-81
2020-04-09 12:52:46,8.52,6.72,8.52,8.52,911123,32,20023,-80
2020-04-09 12:53:17,9.90,6.75,9.90,9.90,909845,32,20027,-82
2020-04-09 12:53:56,10.52,6.53,10.52,10.52,908403,32,20023,-81
2020-04-09 12:54:27,13.25,6.87,13.25,13.25,911951,32,20082,-81
2020-04-09 12:54:58,10.45,7.22,10.45,10.45,911289,32,20058,-81
2020-04-09 12:55:33,12.85,6.93,12.85,12.85,912932,32,20003,-81
2020-04-09 12:56:07,11.95,7.22,11.95,11.95,908091,32,20041,-81
2020-04-09 12:56:38,11.27,6.40,11.27,11.27,909793,32,20024,-80
2020-04-09 12:57:14,8.93,7.40,8.93,8.93,910102,32,20024,-80
2020-04-09 12:57:47,10.02,6.15,10.02,10.02,911895,32,20019,-81
2020-04-09 12:58:21,11.57,6.53,11.57,11.57,914102,32,20046,-81
2020-04-09 12:58:52,14.32,7.05,14.32,14.32,911082,32,20035,-81
2020-04-09 12:59:24,12.20,6.95,12.20,12.20,911457,32,20034,-81
2020-04-09 12:59:55,12.65,7.57,12.65,12.65,910747,32,20035,-81
2020-04-09 13:00:34,8.30,6.93,8.30,8.30,910627,32,20027,-81
2020-04-09 13:01:09,11.07,7.47,11.07,11.07,910737,32,20020,-81
2020-04-09 13:02:03,8.77,6.85,8.77,8.77,911445,32,20004,-81
2020-04-09 13:02:38,10.50,6.80,10.50,10.50,910072,32,20075,-81
2020-04-09 13:03:09,10.43,6.90,10.43,10.43,913679,32,20037,-82
2020-04-09 13:03:40,9.52,6.70,9.52,9.52,912974,32,20103,-82
2020-04-09 13:04:16,10.70,6.80,10.70,10.70,914353,32,20030,-81
2020-04-09 13:04:47,8.88,6.72,8.88,8.88,913999,32,20130,-81
2020-04-09 13:05:18,7.93,7.12,7.93,7.93,914337,32,19995,-81
2020-04-09 13:05:50,8.30,6.72,8.30,8.30,911260,32,20057,-81
2020-04-09 13:06:21,10.25,6.70,10.25,10.25,911243,32,20033,-81
2020-04-09 13:06:55,8.23,7.05,8.23,8.23,911254,32,20026,-81
2020-04-09 13:07:26,8.93,6.90,8.93,8.93,909644,32,20016,-81
2020-04-09 13:07:57,9.30,6.93,9.30,9.30,908051,32,20024,-81
2020-04-09 13:08:29,10.73,6.75,10.73,10.73,908013,32,20019,-81
2020-04-09 13:09:00,12.07,7.45,12.07,12.07,908443,32,20083,-82
2020-04-09 13:09:37,9.10,7.00,9.10,9.10,912932,32,20141,-81
2020-04-09 13:10:11,9.65,7.07,9.65,9.65,907901,32,20031,-80
2020-04-09 13:10:42,8.55,6.50,8.55,8.55,908119,32,20028,-81
2020-04-09 13:11:13,10.43,6.55,10.43,10.43,908131,32,20050,-82
2020-04-09 13:11:44,8.05,6.72,8.05,8.05,906787,32,20074,-81
2020-04-09 13:12:15,7.53,6.78,7.53,7.53,908329,32,20020,-81
2020-04-09 13:12:47,10.40,6.57,10.40,10.40,911156,32,20049,-82
2020-04-09 13:13:20,9.30,5.97,9.30,9.30,909819,32,20042,-82
2020-04-09 13:13:51,9.38,6.40,9.38,9.38,907513,32,20020,-82
2020-04-09 13:14:22,9.10,6.57,9.10,9.10,907787,32,20066,-81
2020-04-09 13:14:53,6.18,5.60,6.18,6.18,908042,32,20129,-81
2020-04-09 13:15:25,10.02,6.30,10.02,10.02,910213,32,20016,-81
2020-04-09 13:16:16,9.63,6.05,9.63,9.63,911258,32,20015,-81
2020-04-09 13:17:15,7.28,6.57,7.28,7.28,911125,32,20067,-80
2020-04-09 13:17:46,9.13,6.55,9.13,9.13,911204,32,20003,-81
2020-04-09 13:18:19,9.25,6.40,9.25,9.25,911173,32,20007,-81
2020-04-09 13:18:50,8.75,6.25,8.75,8.75,911020,32,20022,-80
2020-04-09 13:19:21,7.15,5.50,7.15,7.15,912844,32,20011,-81
2020-04-09 13:19:52,10.57,5.45,10.57,10.57,914345,32,19998,-80
2020-04-09 13:20:23,6.95,6.25,6.95,6.95,914244,32,20004,-81
2020-04-09 13:20:59,7.30,6.10,7.30,7.30,911178,32,20008,-81
2020-04-09 13:21:30,9.98,6.62,9.98,9.98,910650,32,20098,-81
2020-04-09 13:22:01,8.30,6.40,8.30,8.30,910854,32,20089,-82
2020-04-09 13:22:32,9.70,6.20,9.70,9.70,911424,32,20053,-80
2020-04-09 13:23:03,9.65,5.85,9.65,9.65,911471,32,20012,-82
2020-04-09 13:23:35,9.00,5.65,9.00,9.00,913212,32,20101,-82
2020-04-09 13:24:07,15.18,5.93,15.18,15.18,911749,32,20038,-81
2020-04-09 13:24:39,11.60,6.30,11.60,11.60,911727,32,20043,-81
2020-04-09 13:25:10,8.82,6.28,8.82,8.82,910945,32,20035,-81
2020-04-09 13:25:41,11.38,6.82,11.38,11.38,910416,32,20039,-81
2020-04-09 13:26:20,7.30,6.55,7.30,7.30,912088,32,20034,-80
2020-04-09 13:26:51,7.90,6.90,7.90,7.90,911650,32,20082,-81
2020-04-09 13:27:22,8.48,6.90,8.48,8.48,909603,32,20030,-81
2020-04-09 13:27:56,8.95,6.87,8.95,8.95,908593,32,20027,-81
2020-04-09 13:28:30,10.60,7.05,10.60,10.60,909144,32,20011,-82
2020-04-09 13:29:01,7.82,6.97,7.82,7.82,911722,32,20023,-80
2020-04-09 13:29:33,8.82,6.90,8.82,8.82,914673,32,20082,-81
2020-04-09 13:30:09,10.52,7.85,10.52,10.52,914907,32,20007,-81
2020-04-09 13:30:40,8.48,7.30,8.48,8.48,915069,32,19995,-81
2020-04-09 13:31:11,8.02,7.15,8.02,8.02,910697,32,20087,-81
2020-04-09 13:31:43,9.10,7.50,9.10,9.10,907779,32,20038,-81
2020-04-09 13:32:15,9.65,6.72,9.65,9.65,908602,32,20103,-81
2020-04-09 13:32:46,8.57,6.43,8.57,8.57,909088,32,20030,-81
2020-04-09 13:33:19,7.82,6.50,7.82,7.82,912090,32,20078,-80
2020-04-09 13:33:50,7.80,6.68,7.80,7.80,911890,32,20004,-80
2020-04-09 13:34:22,7.12,6.43,7.12,7.12,911347,32,20020,-80
2020-04-09 13:34:54,8.23,6.25,8.23,8.23,911615,32,20029,-80
2020-04-09 13:35:25,6.55,5.90,6.55,6.55,912176,32,20011,-81
2020-04-09 13:35:58,9.65,6.20,9.65,9.65,914935,32,20081,-80
2020-04-09 13:36:29,10.27,6.32,10.27,10.27,914928,32,20030,-80
2020-04-09 13:37:01,7.20,5.87,7.20,7.20,915014,32,19999,-81
2020-04-09 13:37:34,7.68,5.90,7.68,7.68,913000,32,20008,-79
2020-04-09 13:38:06,7.35,5.93,7.35,7.35,914934,32,20067,-80
2020-04-09 13:38:40,7.72,6.50,7.72,7.72,915046,32,19996,-81
2020-04-09 13:39:13,8.23,6.62,8.23,8.23,914903,32,20064,-81
2020-04-09 13:39:46,9.88,6.80,9.88,9.88,914958,32,20085,-80
2020-04-09 13:40:26,8.70,7.10,8.70,8.70,914892,32,20037,-81
2020-04-09 13:41:15,10.88,7.32,10.88,10.88,914994,32,20053,-81
2020-04-09 13:42:10,10.75,7.40,10.75,10.75,911862,32,20026,-81
2020-04-09 13:42:40,8.98,6.22,8.98,8.98,911558,32,19995,-81
2020-04-09 13:43:11,8.73,7.18,8.73,8.73,912658,32,20053,-81
2020-04-09 13:43:42,9.55,7.50,9.55,9.55,912576,32,20003,-81
2020-04-09 13:44:13,10.68,7.32,10.68,10.68,911787,32,20003,-81
2020-04-09 13:44:44,11.88,8.10,11.88,11.88,911744,32,20043,-81
2020-04-09 13:45:16,8.00,6.87,8.00,8.00,913022,32,20070,-81
2020-04-09 13:45:47,10.43,7.22,10.43,10.43,912136,32,20030,-81
2020-04-09 13:46:19,8.05,7.25,8.05,8.05,905422,32,20054,-81
2020-04-09 13:46:50,9.10,7.03,9.10,9.10,905436,32,20025,-81
2020-04-09 13:47:23,7.37,6.45,7.37,7.37,905342,32,20012,-81
2020-04-09 13:47:54,7.28,6.57,7.28,7.28,909917,32,20047,-81
2020-04-09 13:48:26,13.15,7.20,13.15,13.15,914826,32,20007,-81
2020-04-09 13:48:57,8.15,6.37,8.15,8.15,914883,32,20035,-81
2020-04-09 13:49:28,7.45,6.53,7.45,7.45,912996,32,20019,-81
2020-04-09 13:49:59,7.80,6.10,7.80,7.80,914738,32,20006,-81
2020-04-09 13:50:30,7.70,6.90,7.70,7.70,914534,32,20004,-80
2020-04-09 13:51:07,7.62,6.20,7.62,7.62,908502,32,20046,-80
2020-04-09 13:51:38,8.10,6.37,8.10,8.10,910254,32,20050,-81
2020-04-09 13:52:29,7.95,6.20,7.95,7.95,911663,32,20057,-80
2020-04-09 13:53:03,9.13,6.28,9.13,9.13,914380,32,20019,-80
2020-04-09 13:53:34,9.70,6.25,9.70,9.70,909718,32,20042,-81
2020-04-09 13:54:08,7.57,6.20,7.57,7.57,908536,32,20027,-81
2020-04-09 13:54:39,10.38,6.30,10.38,10.38,908162,32,20035,-80
2020-04-09 13:55:12,8.05,6.53,8.05,8.05,908464,32,20046,-81
2020-04-09 13:55:46,9.55,6.22,9.55,9.55,910485,32,20015,-81
2020-04-09 13:56:26,9.88,6.12,9.88,9.88,911591,32,20007,-81
2020-04-09 13:56:59,10.63,6.35,10.63,10.63,913345,32,20010,-81
2020-04-09 13:57:36,7.57,6.45,7.57,7.57,910462,32,20026,-80
2020-04-09 13:58:08,6.93,6.10,6.93,6.93,908424,32,20024,-81
2020-04-09 13:58:39,9.32,6.45,9.32,9.32,908519,32,20016,-81
2020-04-09 13:59:10,7.72,6.80,7.72,7.72,909590,32,20069,-81
2020-04-09 13:59:42,8.70,6.28,8.70,8.70,913925,32,20007,-81
2020-04-09 14:00:33,8.85,6.57,8.85,8.85,914825,32,20059,-81
2020-04-09 14:01:12,8.20,6.62,8.20,8.20,914615,32,20003,-80
2020-04-09 14:01:43,7.85,7.12,7.85,7.85,910849,32,20027,-80
2020-04-09 14:02:14,10.43,7.32,10.43,10.43,911554,32,20019,-80
2020-04-09 14:02:45,14.00,7.53,14.00,14.00,911595,32,20011,-80
2020-04-09 14:03:16,9.25,7.12,9.25,9.25,910517,32,20015,-81
2020-04-09 14:03:47,9.23,6.28,9.23,9.23,914524,32,20033,-81
2020-04-09 14:04:18,6.10,5.50,6.10,6.10,914782,32,20037,-81
2020-04-09 14:04:50,10.73,6.85,10.73,10.73,911144,32,20051,-81
2020-04-09 14:05:22,9.25,7.25,9.25,9.25,911529,32,20020,-80
2020-04-09 14:05:54,10.18,7.12,10.18,10.18,908186,32,20020,-81
2020-04-09 14:06:28,10.70,7.47,10.70,10.70,908260,32,20053,-80
2020-04-09 14:06:59,10.43,7.20,10.43,10.43,908570,32,20082,-80
2020-04-09 14:07:31,10.77,6.72,10.77,10.77,907997,32,20028,-81
2020-04-09 14:08:02,16.52,7.00,16.52,16.52,914957,32,20060,-80
2020-04-09 14:08:33,12.95,7.00,12.95,12.95,914849,32,20011,-80
2020-04-09 14:09:06,8.95,6.25,8.95,8.95,911438,32,20038,-80
2020-04-09 14:09:37,11.32,7.00,11.32,11.32,906695,32,20008,-81
2020-04-09 14:10:19,9.40,6.55,9.40,9.40,908602,32,20020,-81
2020-04-09 14:10:55,10.90,6.40,10.90,10.90,909442,32,20039,-81
2020-04-09 14:11:33,12.57,6.10,12.57,12.57,912775,32,20037,-81
2020-04-09 14:12:04,7.82,6.25,7.82,7.82,908485,32,20054,-81
2020-04-09 14:12:35,9.40,6.12,9.40,9.40,908466,32,20099,-81
2020-04-09 14:13:06,9.05,6.70,9.05,9.05,908816,32,20032,-81
2020-04-09 14:13:38,8.15,6.60,8.15,8.15,910092,32,20052,-81
2020-04-09 14:14:09,9.50,7.10,9.50,9.50,911771,32,20008,-81
2020-04-09 14:14:40,7.93,6.97,7.93,7.93,911531,32,20059,-81
2020-04-09 14:15:12,8.10,7.12,8.10,8.10,909230,32,20031,-81
2020-04-09 14:15:44,8.45,7.00,8.45,8.45,909187,32,20024,-80
2020-04-09 14:16:18,7.30,6.60,7.30,7.30,908445,32,20036,-81
2020-04-09 14:16:53,7.82,6.95,7.82,7.82,908968,32,20093,-81
2020-04-09 14:17:24,10.45,6.53,10.45,10.45,913464,32,20108,-81
2020-04-09 14:17:55,7.93,7.12,7.93,7.93,905277,32,20058,-81
2020-04-09 14:18:28,10.02,7.05,10.02,10.02,905398,32,20083,-81
2020-04-09 14:18:59,8.98,7.10,8.98,8.98,905050,32,20046,-81
2020-04-09 14:19:30,8.07,7.10,8.07,8.07,908014,32,20027,-81
2020-04-09 14:20:01,10.00,7.03,10.00,10.00,911368,32,20007,-81
2020-04-09 14:20:33,8.45,6.37,8.45,8.45,911703,32,19995,-81
2020-04-09 14:21:06,7.62,5.80,7.62,7.62,911581,32,20050,-80
2020-04-09 14:21:37,8.85,6.00,8.85,8.85,911684,32,20003,-79
2020-04-09 14:22:09,7.53,5.90,7.53,7.53,911155,32,20008,-80
2020-04-09 14:22:41,11.57,5.70,11.57,11.57,911431,32,20008,-80
2020-04-09 14:23:18,10.00,5.85,10.00,10.00,911403,32,20175,-82
2020-04-09 14:23:49,10.25,5.80,10.25,10.25,911487,32,20017,-82
2020-04-09 14:24:20,8.70,6.05,8.70,8.70,911641,32,19999,-81
2020-04-09 14:24:51,10.50,6.50,10.50,10.50,911490,32,20023,-80
2020-04-09 14:25:22,7.93,6.15,7.93,7.93,913314,32,20030,-80
2020-04-09 14:25:54,9.65,6.30,9.65,9.65,914659,32,20011,-80
2020-04-09 14:26:27,7.30,6.10,7.30,7.30,914762,32,20007,-79
2020-04-09 14:27:05,6.53,5.30,6.53,6.53,914862,32,20018,-80
2020-04-09 14:27:36,7.45,6.20,7.45,7.45,911273,32,20038,-81
2020-04-09 14:28:07,7.93,5.22,7.93,7.93,911596,32,20023,-80
2020-04-09 14:28:40,10.07,6.40,10.07,10.07,911656,32,20069,-80
2020-04-09 14:29:11,6.85,6.20,6.85,6.85,911506,32,20011,-81
2020-04-09 14:29:44,9.68,7.45,9.68,9.68,911670,32,20071,-80
2020-04-09 14:30:26,10.95,6.87,10.95,10.95,908264,32,20034,-80
2020-04-09 14:30:59,11.90,7.55,11.90,11.90,905235,32,20024,-79
2020-04-09 14:31:31,8.88,6.70,8.88,8.88,905247,32,20092,-78
2020-04-09 14:32:03,7.70,6.78,7.70,7.70,906904,32,20024,-78
2020-04-09 14:32:34,8.43,6.57,8.43,8.43,908952,32,20048,-77
2020-04-09 14:33:07,9.15,7.30,9.15,9.15,908307,32,20040,-78
2020-04-09 14:33:38,7.03,6.32,7.03,7.03,905168,32,20012,-78
2020-04-09 14:34:09,8.98,7.20,8.98,8.98,902145,32,20051,-78
2020-04-09 14:34:41,9.77,7.20,9.77,9.77,905535,32,20019,-78
2020-04-09 14:35:12,9.07,6.97,9.07,9.07,908588,32,20042,-78
2020-04-09 14:35:48,10.43,6.35,10.43,10.43,911782,32,20020,-78
2020-04-09 14:36:20,10.80,6.90,10.80,10.80,914700,32,20011,-78
2020-04-09 14:36:52,8.70,6.82,8.70,8.70,914726,32,20010,-78
2020-04-09 14:37:24,9.75,6.75,9.75,9.75,914798,32,20054,-78
2020-04-09 14:37:58,8.38,6.85,8.38,8.38,914812,32,20003,-79
2020-04-09 14:38:30,8.50,7.25,8.50,8.50,914736,32,20103,-78
2020-04-09 14:39:02,7.80,7.10,7.80,7.80,914721,32,20021,-80
2020-04-09 14:39:39,11.77,6.85,11.77,11.77,914806,32,19999,-82
2020-04-09 14:40:19,8.77,6.90,8.77,8.77,911453,32,20045,-79
2020-04-09 14:40:50,911679,911679,911679,911679,911679,32,20068,-80
2020-04-09 14:41:27,9.45,7.10,9.45,9.45,906421,32,19961,-78
2020-04-09 14:41:58,8.25,7.37,8.25,8.25,907041,32,20003,-78
2020-04-09 14:42:29,9.48,7.10,9.48,9.48,905262,32,20081,-79
2020-04-09 14:43:00,8.77,6.75,8.77,8.77,906037,32,20021,-79
2020-04-09 14:43:31,6.82,6.07,6.82,6.82,908364,32,20036,-79
2020-04-09 14:44:02,10.57,6.95,10.57,10.57,908553,32,20095,-79
2020-04-09 14:44:33,8.77,6.72,8.77,8.77,911515,32,20011,-79
2020-04-09 14:45:04,11.00,6.82,11.00,11.00,911554,32,20026,-79
2020-04-09 14:45:35,8.32,6.65,8.32,8.32,908059,32,20038,-79
2020-04-09 14:46:07,8.38,7.12,8.38,8.38,908388,32,20027,-79
2020-04-09 14:46:39,9.88,6.90,9.88,9.88,908504,32,20110,-79
2020-04-09 14:47:10,11.18,8.07,11.18,11.18,909439,32,20049,-80
2020-04-09 14:47:41,9.25,7.57,9.25,9.25,911555,32,20055,-80
2020-04-09 14:48:14,15.32,9.50,15.32,15.32,911475,32,20018,-80
2020-04-09 14:48:47,11.18,7.53,11.18,11.18,911633,32,20078,-79
2020-04-09 14:49:18,8.70,7.80,8.70,8.70,910611,32,20055,-80
2020-04-09 14:49:49,9.25,7.47,9.25,9.25,911457,32,20029,-80
2020-04-09 14:50:20,10.48,7.28,10.48,10.48,911581,32,20022,-79
2020-04-09 14:50:51,9.18,6.90,9.18,9.18,905175,32,20039,-79
2020-04-09 14:51:23,9.70,7.82,9.70,9.70,905279,32,20048,-79
2020-04-09 14:51:54,12.05,7.78,12.05,12.05,905371,32,20036,-79
2020-04-09 14:52:25,9.45,7.80,9.45,9.45,905991,32,20087,-80
2020-04-09 14:52:56,11.00,6.90,11.00,11.00,911644,32,20008,-80
2020-04-09 14:53:27,9.85,7.53,9.85,9.85,911571,32,20000,-79
2020-04-09 14:53:59,13.85,8.10,13.85,13.85,911607,32,20004,-79
2020-04-09 14:54:30,11.57,8.00,11.57,11.57,911538,32,20026,-79
2020-04-09 14:55:01,10.02,7.55,10.02,10.02,909664,32,20024,-79
2020-04-09 14:55:49,10.48,7.85,10.48,10.48,909450,32,20038,-79
2020-04-09 14:56:20,11.10,8.32,11.10,11.10,914551,32,20068,-79
2020-04-09 14:56:52,12.02,8.38,12.02,12.02,914735,32,20047,-79
2020-04-09 14:57:23,10.70,8.38,10.70,10.70,911398,32,20028,-79
2020-04-09 14:57:54,10.68,8.13,10.68,10.68,910684,32,20052,-79
2020-04-09 14:58:27,10.85,7.97,10.85,10.85,908744,32,20054,-78
2020-04-09 14:58:58,10.48,8.43,10.48,10.48,911479,32,20015,-79
2020-04-09 14:59:30,14.00,8.75,14.00,14.00,914070,32,20015,-80
2020-04-09 15:00:01,9.10,8.25,9.10,9.10,913148,32,20034,-80
2020-04-09 15:00:32,8.88,7.85,8.88,8.88,911308,32,20117,-78
2020-04-09 15:01:05,13.18,8.48,13.18,13.18,911496,32,20052,-79
2020-04-09 15:01:39,10.48,7.95,10.48,10.48,914730,32,20023,-80
2020-04-09 15:02:15,9.93,7.97,9.93,9.93,911979,32,20008,-80
2020-04-09 15:02:46,9.35,7.00,9.35,9.35,911404,32,20103,-80
2020-04-09 15:03:18,9.13,7.78,9.13,9.13,912965,32,20003,-80
2020-04-09 15:03:49,14.20,7.60,14.20,14.20,914506,32,20011,-80
2020-04-09 15:04:40,13.05,7.97,13.05,13.05,911412,32,20008,-80
2020-04-09 15:05:15,9.57,7.22,9.57,9.57,900042,33,20017,-79
2020-04-09 15:05:48,14.13,8.27,14.13,14.13,901808,33,20040,-79
2020-04-09 15:06:25,8.80,7.18,8.80,8.80,909385,32,20024,-78
2020-04-09 15:06:56,10.38,7.87,10.38,10.38,908023,32,20011,-78
2020-04-09 15:07:28,11.32,7.87,11.32,11.32,910601,32,20038,-79
2020-04-09 15:07:59,11.43,7.80,11.43,11.43,911177,32,20031,-79
2020-04-09 15:08:30,10.90,7.55,10.90,10.90,911384,32,20019,-79
2020-04-09 15:09:15,9.25,7.10,9.25,9.25,911310,32,20117,-79
2020-04-09 15:09:57,12.48,7.80,12.48,12.48,911229,32,20090,-79
2020-04-09 15:10:57,11.38,7.18,11.38,11.38,908302,32,20037,-81
2020-04-09 15:11:28,897959,897959,897959,897959,897959,33,20047,-84
2020-04-09 15:12:00,8.23,7.30,8.23,8.23,908263,32,19959,-80
2020-04-09 15:12:34,7.53,6.78,7.53,7.53,908253,32,20032,-81
2020-04-09 15:13:07,10.90,7.05,10.90,10.90,908858,32,20062,-81
2020-04-09 15:13:38,11.15,7.78,11.15,11.15,911421,32,20065,-81
2020-04-09 15:14:09,8.00,7.15,8.00,8.00,913701,32,20057,-81
2020-04-09 15:14:40,9.65,6.95,9.65,9.65,911280,32,20093,-81
2020-04-09 15:15:12,9.10,6.72,9.10,9.10,911287,32,20078,-82
2020-04-09 15:15:43,7.90,7.20,7.90,7.90,911137,32,20051,-82
2020-04-09 15:16:14,7.68,6.97,7.68,7.68,911104,32,20064,-81
2020-04-09 15:16:46,11.68,7.87,11.68,11.68,914593,32,20015,-82
2020-04-09 15:17:17,9.25,7.65,9.25,9.25,914571,32,20081,-82
2020-04-09 15:18:07,20.70,10.10,20.70,20.70,914416,32,20040,-82
2020-04-09 15:18:39,14.70,8.38,14.70,14.70,914787,32,20004,-81
2020-04-09 15:19:14,10.27,7.68,10.27,10.27,914521,32,20029,-81
2020-04-09 15:19:45,8.38,7.43,8.38,8.38,911306,32,20065,-79
2020-04-09 15:20:18,10.80,7.50,10.80,10.80,908012,32,20053,-79
2020-04-09 15:20:49,13.20,7.97,13.20,13.20,908139,32,20035,-79
2020-04-09 15:21:20,10.70,7.50,10.70,10.70,908211,32,20016,-79
2020-04-09 15:21:54,10.25,7.97,10.25,10.25,908592,32,20027,-80
2020-04-09 15:22:25,13.25,8.57,13.25,13.25,911522,32,20018,-80
2020-04-09 15:22:56,10.32,7.57,10.32,10.32,911238,32,20127,-80
2020-04-09 15:23:29,10.30,8.18,10.30,10.30,911257,32,20019,-79
2020-04-09 15:24:00,10.52,8.80,10.52,10.52,909619,32,20011,-79
2020-04-09 15:24:31,9.80,7.78,9.80,9.80,908659,32,20042,-79
2020-04-09 15:25:03,10.73,7.93,10.73,10.73,912636,32,20054,-80
2020-04-09 15:25:36,11.35,7.37,11.35,11.35,910941,32,20015,-80
2020-04-09 15:26:08,12.90,8.00,12.90,12.90,909238,32,20130,-81
2020-04-09 15:26:45,8.68,7.80,8.68,8.68,905070,32,20023,-81
2020-04-09 15:27:16,11.85,8.15,11.85,11.85,905021,32,20019,-80
2020-04-09 15:27:48,9.57,7.72,9.57,9.57,906111,32,20242,-79
2020-04-09 15:28:20,9.55,8.40,9.55,9.55,909083,32,20024,-79
2020-04-09 15:28:52,11.48,8.02,11.48,11.48,911112,32,20011,-79
2020-04-09 15:29:23,9.02,8.13,9.02,9.02,911227,32,20050,-80
2020-04-09 15:29:54,11.27,8.05,11.27,11.27,911084,32,20234,-80
2020-04-09 15:30:46,8.48,7.53,8.48,8.48,911160,32,20023,-80
2020-04-09 15:31:32,9.50,7.70,9.50,9.50,911458,32,20011,-80
2020-04-09 15:32:08,13.43,8.25,13.43,13.43,911250,32,20030,-80
2020-04-09 15:32:39,11.90,8.68,11.90,11.90,911483,32,20007,-81
2020-04-09 15:33:13,9.80,8.13,9.80,9.80,911334,32,20004,-80
2020-04-09 15:33:51,10.13,7.70,10.13,10.13,911258,32,20218,-80
2020-04-09 15:34:34,11.30,8.13,11.30,11.30,908077,32,20020,-80
2020-04-09 15:35:12,9.93,7.35,9.93,9.93,908014,32,20028,-80
2020-04-09 15:35:48,8.98,7.60,8.98,8.98,910897,32,20015,-79
2020-04-09 15:36:22,10.18,7.68,10.18,10.18,911261,32,20023,-80
2020-04-09 15:37:16,9.45,6.93,9.45,9.45,911302,32,20114,-80
2020-04-09 15:37:51,10.60,7.90,10.60,10.60,908077,32,20043,-80
2020-04-09 15:38:33,8.60,7.40,8.60,8.60,908076,32,20050,-80
2020-04-09 15:39:20,9.65,7.47,9.65,9.65,908074,32,20071,-79
2020-04-09 15:40:09,9.77,7.65,9.77,9.77,908646,32,20034,-79
2020-04-09 15:40:43,10.05,7.28,10.05,10.05,911360,32,20034,-81
2020-04-09 15:41:40,10.45,7.12,10.45,10.45,910120,32,20011,-81
2020-04-09 15:42:24,11.02,7.22,11.02,11.02,907096,32,20039,-80
2020-04-09 15:43:11,14.30,7.55,14.30,14.30,912970,32,20027,-81
2020-04-09 15:43:42,9.68,7.07,9.68,9.68,908394,32,20050,-81
2020-04-09 15:44:37,12.30,7.80,12.30,12.30,908053,32,20024,-81
2020-04-09 15:45:17,10.10,7.47,10.10,10.10,906956,32,20036,-79
2020-04-09 15:46:15,10.85,7.60,10.85,10.85,910550,32,20023,-81
2020-04-09 15:46:58,11.70,6.90,11.70,11.70,903173,32,20016,-81
2020-04-09 15:47:34,9.45,6.85,9.45,9.45,905911,32,20050,-80
2020-04-09 15:48:06,8.88,7.20,8.88,8.88,908022,32,20024,-80
2020-04-09 15:48:44,9.50,6.68,9.50,9.50,907079,32,20075,-80
2020-04-09 15:49:33,9.95,6.78,9.95,9.95,908028,32,20071,-80
2020-04-09 15:50:15,9.55,6.72,9.55,9.55,909776,32,20004,-79
2020-04-09 15:51:05,10.38,6.20,10.38,10.38,914556,32,20054,-79
2020-04-09 15:51:49,9.18,6.22,9.18,9.18,913988,32,20021,-80
2020-04-09 15:52:20,7.22,6.10,7.22,7.22,911193,32,20045,-79
2020-04-09 15:53:03,8.73,5.70,8.73,8.73,911366,32,20007,-79
2020-04-09 15:53:40,7.90,5.70,7.90,7.90,911470,32,20030,-80
2020-04-09 15:54:18,8.25,5.40,8.25,8.25,911801,32,20004,-79
2020-04-09 15:55:04,8.57,5.68,8.57,8.57,911277,32,20095,-78
2020-04-09 15:55:46,7.68,5.60,7.68,7.68,911264,32,20026,-78
2020-04-09 15:56:44,12.02,5.97,12.02,12.02,911034,32,20039,-80
2020-04-09 15:57:40,9.48,5.80,9.48,9.48,906861,32,20003,-78
2020-04-09 15:58:14,6.22,5.32,6.22,6.22,907377,32,20015,-82
2020-04-09 15:58:50,8.38,5.60,8.38,8.38,908122,32,20012,-82
2020-04-09 15:59:44,11.25,5.25,11.25,11.25,909619,32,20081,-82
2020-04-09 16:00:31,6.50,5.60,6.50,6.50,905001,32,20008,-82
2020-04-09 16:01:28,6.78,5.60,6.78,6.78,908977,32,20000,-80
2020-04-09 16:02:05,7.12,5.40,7.12,7.12,909059,32,20012,-81
2020-04-09 16:02:41,8.10,5.57,8.10,8.10,910990,32,20011,-81
2020-04-09 16:03:48,7.43,5.85,7.43,7.43,910098,32,20019,-81
2020-04-09 16:04:25,9.23,5.60,9.23,9.23,904479,32,20079,-81
2020-04-09 16:05:26,10.07,6.40,10.07,10.07,904867,32,20007,-82
2020-04-09 16:06:14,9.38,5.90,9.38,9.38,901639,33,20070,-82
2020-04-09 16:07:13,9.70,5.57,9.70,9.70,901677,32,20047,-82
2020-04-09 16:07:48,6.80,6.10,6.80,6.80,911089,32,20023,-83
2020-04-09 16:08:20,7.37,5.62,7.37,7.37,911681,32,20007,-83
2020-04-09 16:08:56,7.12,5.72,7.12,7.12,914596,32,20052,-84
2020-04-09 16:09:54,8.48,6.00,8.48,8.48,906651,32,20031,-82
2020-04-09 16:10:43,7.65,6.43,7.65,7.65,907595,32,20069,-81
2020-04-09 16:11:31,7.62,6.28,7.62,7.62,911556,32,20011,-83
2020-04-09 16:12:02,9.75,6.12,9.75,9.75,914332,32,20003,-84
2020-04-09 16:12:33,6.80,6.03,6.80,6.80,911095,32,20066,-83
2020-04-09 16:13:04,8.68,5.97,8.68,8.68,911057,32,20229,-82
2020-04-09 16:13:35,10.50,5.97,10.50,10.50,911182,32,20099,-81
2020-04-09 16:14:10,16.75,6.05,16.75,16.75,908077,32,20020,-82
2020-04-09 16:14:42,10.20,5.70,10.20,10.20,910504,32,20045,-82
2020-04-09 16:15:19,8.82,5.82,8.82,8.82,909076,32,20047,-82
2020-04-09 16:15:51,11.27,5.80,11.27,11.27,912008,32,20058,-81
2020-04-09 16:16:23,9.48,5.85,9.48,9.48,908115,32,20015,-83
2020-04-09 16:16:54,10.07,6.18,10.07,10.07,904742,33,20066,-82
2020-04-09 16:17:25,8.27,6.15,8.27,8.27,904982,32,20079,-83
2020-04-09 16:18:06,9.77,6.03,9.77,9.77,905117,32,20016,-82
2020-04-09 16:18:37,8.63,6.10,8.63,8.63,910602,32,20056,-82
2020-04-09 16:19:09,8.73,6.28,8.73,8.73,914521,32,20063,-84
2020-04-09 16:19:41,7.82,6.30,7.82,7.82,910954,32,20054,-78
2020-04-09 16:20:12,11.10,6.65,11.10,11.10,911310,32,20015,-82
2020-04-09 16:20:44,11.48,6.80,11.48,11.48,911267,32,20011,-81
2020-04-09 16:21:16,8.13,6.10,8.13,8.13,910047,32,20053,-83
2020-04-09 16:21:47,9.20,6.60,9.20,9.20,908119,32,20016,-82
2020-04-09 16:22:18,9.18,6.05,9.18,9.18,908714,32,20015,-79
2020-04-09 16:22:52,8.20,6.37,8.20,8.20,911363,32,20039,-79
2020-04-09 16:23:24,6.53,5.90,6.53,6.53,908139,32,20034,-79
2020-04-09 16:23:55,11.57,7.07,11.57,11.57,908088,32,20038,-78
2020-04-09 16:24:26,8.88,6.10,8.88,8.88,908039,32,20114,-78
2020-04-09 16:24:57,11.15,6.60,11.15,11.15,908525,32,20081,-80
2020-04-09 16:25:28,8.13,6.78,8.13,8.13,911077,32,20056,-78
2020-04-09 16:25:59,12.57,6.55,12.57,12.57,908112,32,20150,-80
2020-04-09 16:26:30,8.40,6.37,8.40,8.40,908099,32,20019,-78
2020-04-09 16:27:01,8.93,6.85,8.93,8.93,908106,32,20042,-81
2020-04-09 16:27:32,8.02,7.22,8.02,8.02,908270,32,20046,-79
2020-04-09 16:28:11,10.20,6.32,10.20,10.20,907632,32,20063,-77
2020-04-09 16:28:43,8.55,6.85,8.55,8.55,907933,32,20037,-80
2020-04-09 16:29:14,12.32,6.43,12.32,12.32,909109,32,20027,-77
2020-04-09 16:29:45,9.90,6.78,9.90,9.90,908929,32,20081,-81
2020-04-09 16:30:16,10.75,6.53,10.75,10.75,911062,32,20015,-79
2020-04-09 16:30:50,10.57,6.43,10.57,10.57,911184,32,20038,-80
2020-04-09 16:31:24,7.43,6.47,7.43,7.43,911788,32,20046,-80
2020-04-09 16:31:55,9.77,6.70,9.77,9.77,907196,32,20028,-79
2020-04-09 16:32:26,12.65,6.65,12.65,12.65,901795,33,20071,-78
2020-04-09 16:32:58,9.52,6.62,9.52,9.52,901855,33,20119,-78
2020-04-09 16:33:29,9.85,7.10,9.85,9.85,903673,32,20035,-77
2020-04-09 16:34:00,11.32,6.90,11.32,11.32,907671,32,20019,-77
2020-04-09 16:34:31,10.60,7.50,10.60,10.60,910998,32,20011,-80
2020-04-09 16:35:04,12.93,7.40,12.93,12.93,907979,32,20024,-79
2020-04-09 16:35:35,10.70,7.20,10.70,10.70,910360,32,20062,-79
2020-04-09 16:36:06,10.63,6.95,10.63,10.63,911157,32,20008,-77
2020-04-09 16:36:37,9.27,7.57,9.27,9.27,911227,32,19995,-78
2020-04-09 16:37:08,10.20,6.80,10.20,10.20,911186,32,20032,-77
2020-04-09 16:37:39,9.00,6.70,9.00,9.00,911135,32,20050,-79
2020-04-09 16:38:10,10.88,7.25,10.88,10.88,911164,32,20001,-78
2020-04-09 16:38:41,7.65,6.87,7.65,7.65,911191,32,20035,-79
2020-04-09 16:39:30,11.30,7.45,11.30,11.30,907467,32,20079,-79
2020-04-09 16:40:01,10.13,6.68,10.13,10.13,907923,32,20062,-78
2020-04-09 16:40:43,10.15,6.70,10.15,10.15,907894,32,20007,-78
2020-04-09 16:41:25,12.05,7.03,12.05,12.05,911155,32,20003,-78
2020-04-09 16:41:57,7.45,6.75,7.45,7.45,911084,32,19995,-78
2020-04-09 16:42:28,10.57,6.70,10.57,10.57,911218,32,20007,-79
2020-04-09 16:42:59,10.32,6.75,10.32,10.32,911169,32,20003,-78
2020-04-09 16:43:31,11.23,6.82,11.23,11.23,913915,32,20003,-79
2020-04-09 16:44:02,12.57,7.60,12.57,12.57,914316,32,20026,-78
2020-04-09 16:44:34,9.88,7.10,9.88,9.88,914388,32,20004,-79
2020-04-09 16:45:06,11.23,7.37,11.23,11.23,914120,32,20061,-79
2020-04-09 16:45:37,9.73,7.07,9.73,9.73,907800,32,20034,-79
2020-04-09 16:46:09,8.82,7.07,8.82,8.82,910607,32,20027,-79
2020-04-09 16:46:40,8.80,6.82,8.80,8.80,911055,32,20034,-78
2020-04-09 16:47:11,9.07,6.93,9.07,9.07,910779,32,20015,-81
2020-04-09 16:47:42,10.20,7.37,10.20,10.20,910932,32,20003,-80
2020-04-09 16:48:13,9.40,6.80,9.40,9.40,908240,32,20087,-80
2020-04-09 16:48:44,8.18,7.25,8.18,8.18,907551,32,20027,-81
2020-04-09 16:49:16,7.93,7.00,7.93,7.93,907640,32,20103,-79
2020-04-09 16:49:48,11.32,6.45,11.32,11.32,904754,32,20034,-81
2020-04-09 16:50:20,10.45,6.78,10.45,10.45,907882,32,20118,-82
2020-04-09 16:50:51,8.68,6.90,8.68,8.68,908457,32,20121,-81
2020-04-09 16:51:22,9.07,6.90,9.07,9.07,909558,32,20078,-78
2020-04-09 16:51:53,9.10,7.00,9.10,9.10,911166,32,20003,-78
2020-04-09 16:52:24,9.85,7.12,9.85,9.85,911200,32,20003,-78
2020-04-09 16:52:55,9.95,6.57,9.95,9.95,912957,32,20008,-80
2020-04-09 16:53:30,11.73,6.75,11.73,11.73,911973,32,20030,-80
2020-04-09 16:54:01,7.80,6.78,7.80,7.80,907909,32,20032,-80
2020-04-09 16:54:34,11.05,6.78,11.05,11.05,904516,32,20028,-80
2020-04-09 16:55:05,10.77,6.53,10.77,10.77,907452,32,20055,-80
2020-04-09 16:55:36,8.63,6.50,8.63,8.63,907909,32,20023,-79
2020-04-09 16:56:07,12.48,6.70,12.48,12.48,911132,32,20030,-80
2020-04-09 16:56:38,9.35,6.65,9.35,9.35,911314,32,20022,-81
2020-04-09 16:57:09,10.32,6.97,10.32,10.32,912892,32,20053,-79
2020-04-09 16:57:40,7.35,6.30,7.35,7.35,910841,32,20023,-80
2020-04-09 16:58:12,12.60,6.62,12.60,12.60,911094,32,20221,-79
2020-04-09 16:58:43,7.65,6.37,7.65,7.65,910995,32,20015,-80
2020-04-09 16:59:15,9.80,6.15,9.80,9.80,912089,32,20008,-80
2020-04-09 16:59:46,8.10,6.28,8.10,8.10,911446,32,20038,-80
2020-04-09 17:00:36,9.05,6.30,9.05,9.05,911171,32,20008,-80
2020-04-09 17:01:09,8.82,6.53,8.82,8.82,911399,32,20034,-80
2020-04-09 17:01:58,7.32,6.30,7.32,7.32,911894,32,20045,-80
2020-04-09 17:02:29,8.65,6.40,8.65,8.65,911302,32,20029,-79
2020-04-09 17:03:06,8.23,6.40,8.23,8.23,911324,32,20069,-79
2020-04-09 17:03:43,8.93,6.03,8.93,8.93,913802,32,20076,-80
2020-04-09 17:04:14,8.45,6.47,8.45,8.45,913866,32,20011,-79
2020-04-09 17:04:48,7.50,6.05,7.50,7.50,911305,32,20065,-80
2020-04-09 17:05:23,11.35,6.20,11.35,11.35,912022,32,20023,-81
2020-04-09 17:05:57,8.40,6.70,8.40,8.40,908082,32,20074,-80
2020-04-09 17:06:28,7.65,6.70,7.65,7.65,904817,33,20092,-80
2020-04-09 17:06:59,7.78,6.80,7.78,7.78,904964,33,20033,-81
2020-04-09 17:07:30,8.88,6.57,8.88,8.88,905510,32,20261,-82
2020-04-09 17:08:01,7.03,6.18,7.03,7.03,908022,32,20046,-80
2020-04-09 17:08:33,7.68,6.65,7.68,7.68,908065,32,20023,-81
2020-04-09 17:09:15,9.38,6.30,9.38,9.38,908296,32,20023,-81
2020-04-09 17:09:46,7.70,6.65,7.70,7.70,912679,32,20018,-83
2020-04-09 17:10:17,11.82,6.15,11.82,11.82,914543,32,20033,-82
2020-04-09 17:11:06,8.50,6.75,8.50,8.50,914520,32,20015,-80
2020-04-09 17:11:38,9.15,6.18,9.15,9.15,914220,32,20056,-80
2020-04-09 17:12:14,7.57,6.80,7.57,7.57,914232,32,20012,-80
2020-04-09 17:12:45,7.45,6.60,7.45,7.45,914379,32,20000,-81
2020-04-09 17:13:16,10.15,6.85,10.15,10.15,913043,32,20082,-81
2020-04-09 17:13:49,12.57,6.60,12.57,12.57,907869,32,20051,-81
2020-04-09 17:14:20,9.07,6.75,9.07,9.07,908019,32,20039,-81
2020-04-09 17:14:51,11.12,6.45,11.12,11.12,907821,32,20086,-80
2020-04-09 17:15:25,9.55,6.55,9.55,9.55,908877,32,20019,-80
2020-04-09 17:15:56,10.18,6.50,10.18,10.18,911242,32,20041,-81
2020-04-09 17:16:29,10.60,6.25,10.60,10.60,911213,32,20046,-81
2020-04-09 17:17:00,9.65,6.90,9.65,9.65,911275,32,20026,-81
2020-04-09 17:17:31,9.48,7.22,9.48,9.48,911590,32,20054,-81
2020-04-09 17:18:02,8.73,6.70,8.73,8.73,911007,32,20015,-81
2020-04-09 17:18:33,8.32,6.55,8.32,8.32,911194,32,20118,-81
2020-04-09 17:19:05,10.65,6.47,10.65,10.65,911255,32,20080,-80
2020-04-09 17:19:36,13.00,7.03,13.00,13.00,908986,32,20024,-80
2020-04-09 17:20:07,10.50,6.18,10.50,10.50,907994,32,20020,-80
2020-04-09 17:20:38,9.75,7.12,9.75,9.75,908129,32,20020,-82
2020-04-09 17:21:10,9.00,6.93,9.00,9.00,908021,32,20037,-79
2020-04-09 17:21:45,7.90,7.00,7.90,7.90,910783,32,20081,-80
2020-04-09 17:22:16,10.95,6.80,10.95,10.95,911031,32,20041,-81
2020-04-09 17:22:47,9.88,6.87,9.88,9.88,908069,32,20056,-80
2020-04-09 17:23:18,8.70,6.47,8.70,8.70,908982,32,20011,-81
2020-04-09 17:23:49,10.98,6.95,10.98,10.98,907922,32,20041,-84
2020-04-09 17:24:20,8.38,6.37,8.38,8.38,908291,32,20012,-81
2020-04-09 17:24:52,10.25,6.45,10.25,10.25,907957,32,20090,-81
2020-04-09 17:25:24,9.95,6.85,9.95,9.95,907721,32,20038,-80
2020-04-09 17:25:55,7.32,6.62,7.32,7.32,907746,32,20082,-82
2020-04-09 17:26:27,9.35,7.37,9.35,9.35,908374,32,20142,-81
2020-04-09 17:26:58,10.85,7.00,10.85,10.85,907994,32,20020,-80
2020-04-09 17:27:29,9.43,7.20,9.43,9.43,908167,32,20042,-80
2020-04-09 17:28:00,11.52,7.05,11.52,11.52,908046,32,20034,-80
2020-04-09 17:28:31,10.95,6.95,10.95,10.95,904855,32,20188,-82
2020-04-09 17:29:02,10.55,6.87,10.55,10.55,907783,32,20077,-81
2020-04-09 17:29:36,8.50,6.57,8.50,8.50,910126,32,20038,-81
2020-04-09 17:30:07,8.73,6.50,8.73,8.73,910799,32,20236,-81
2020-04-09 17:30:39,7.07,6.37,7.07,7.07,911124,32,20057,-81
2020-04-09 17:31:10,8.82,6.60,8.82,8.82,911844,32,20011,-81
2020-04-09 17:31:45,7.90,7.03,7.90,7.90,914410,32,20015,-81
2020-04-09 17:32:19,9.68,7.05,9.68,9.68,914412,32,20007,-81
2020-04-09 17:32:50,11.70,7.30,11.70,11.70,914324,32,20011,-81
2020-04-09 17:33:21,10.95,7.05,10.95,10.95,914411,32,20105,-81
2020-04-09 17:33:52,11.20,6.72,11.20,11.20,914206,32,19999,-81
2020-04-09 17:34:26,12.30,6.78,12.30,12.30,911032,32,20027,-81
2020-04-09 17:34:57,8.63,6.82,8.63,8.63,911126,32,20050,-81
2020-04-09 17:35:28,7.68,6.85,7.68,7.68,911073,32,20020,-81
2020-04-09 17:35:59,8.48,6.90,8.48,8.48,911525,32,20015,-80
2020-04-09 17:36:30,12.32,7.30,12.32,12.32,914220,32,20060,-80
2020-04-09 17:37:01,10.60,6.80,10.60,10.60,914308,32,20004,-80
2020-04-09 17:37:32,9.77,7.05,9.77,9.77,909080,32,20046,-80
2020-04-09 17:38:03,7.47,6.68,7.47,7.47,908024,32,20008,-80
2020-04-09 17:38:34,9.88,6.78,9.88,9.88,907971,32,20054,-80
2020-04-09 17:39:08,9.45,7.12,9.45,9.45,908551,32,20030,-80
2020-04-09 17:39:39,9.40,6.85,9.40,9.40,911595,32,20004,-81
2020-04-09 17:40:11,9.02,6.60,9.02,9.02,911179,32,19999,-80
2020-04-09 17:40:42,9.57,6.97,9.57,9.57,911240,32,20026,-80
2020-04-09 17:41:13,13.00,7.93,13.00,13.00,912247,32,20026,-80
2020-04-09 17:41:45,11.45,7.03,11.45,11.45,914263,32,20059,-79
2020-04-09 17:42:18,9.68,7.28,9.68,9.68,911039,32,20019,-80
2020-04-09 17:42:49,12.43,7.15,12.43,12.43,911150,32,20030,-81
2020-04-09 17:43:20,9.13,7.20,9.13,9.13,910000,32,20331,-80
2020-04-09 17:43:51,8.23,6.87,8.23,8.23,908258,32,20024,-81
2020-04-09 17:44:22,11.50,6.55,11.50,11.50,910996,32,20042,-81
2020-04-09 17:44:54,10.15,6.70,10.15,10.15,911151,32,20039,-81
2020-04-09 17:45:25,11.60,6.93,11.60,11.60,911086,32,20015,-81
2020-04-09 17:45:56,8.60,6.72,8.60,8.60,911170,32,20028,-81
2020-04-09 17:46:28,7.97,6.32,7.97,7.97,907692,32,20019,-82
2020-04-09 17:46:59,11.00,6.93,11.00,11.00,908209,32,20351,-82
2020-04-09 17:47:30,9.18,6.80,9.18,9.18,911002,32,20068,-80
2020-04-09 17:48:02,9.82,7.22,9.82,9.82,911140,32,20020,-81
2020-04-09 17:48:33,9.57,7.50,9.57,9.57,911109,32,20022,-81
2020-04-09 17:49:04,11.95,7.43,11.95,11.95,911225,32,20019,-81
2020-04-09 17:49:35,9.80,6.80,9.80,9.80,908114,32,20031,-81
2020-04-09 17:50:07,9.13,6.87,9.13,9.13,902195,33,20082,-80
2020-04-09 17:50:38,8.10,6.80,8.10,8.10,904937,33,20035,-81
2020-04-09 17:51:09,9.98,7.03,9.98,9.98,905253,32,20111,-80
2020-04-09 17:51:40,9.57,6.90,9.57,9.57,908620,32,20039,-81
2020-04-09 17:52:12,9.75,7.10,9.75,9.75,914243,32,20007,-81
2020-04-09 17:52:43,11.00,6.70,11.00,11.00,914352,32,20014,-79
2020-04-09 17:53:14,9.38,6.80,9.38,9.38,914266,32,19995,-80
2020-04-09 17:53:45,8.75,6.87,8.75,8.75,914267,32,20037,-79
2020-04-09 17:54:16,13.48,7.15,13.48,13.48,911107,32,20045,-80
2020-04-09 17:54:47,11.25,6.93,11.25,11.25,911362,32,20019,-82
2020-04-09 17:55:18,7.50,6.43,7.50,7.50,911228,32,20031,-82
2020-04-09 17:55:53,10.10,6.72,10.10,10.10,911488,32,20039,-79
2020-04-09 17:56:24,10.45,7.07,10.45,10.45,914192,32,20000,-82
2020-04-09 17:56:55,10.15,6.90,10.15,10.15,914192,32,20011,-80
2020-04-09 17:57:27,10.48,7.43,10.48,10.48,914334,32,20010,-82
2020-04-09 17:57:58,11.07,6.90,11.07,11.07,914100,32,20004,-79
2020-04-09 17:58:29,10.77,7.05,10.77,10.77,914437,32,20007,-80
2020-04-09 17:59:00,12.55,7.40,12.55,12.55,911164,32,20019,-81
2020-04-09 17:59:31,10.70,6.80,10.70,10.70,905669,32,20031,-82
2020-04-09 18:00:09,8.48,6.78,8.48,8.48,904980,33,20047,-81
2020-04-09 18:00:41,10.13,7.50,10.13,10.13,905584,32,20024,-81
2020-04-09 18:01:13,9.80,7.12,9.80,9.80,908035,32,20045,-80
2020-04-09 18:01:44,10.00,7.25,10.00,10.00,907970,32,19999,-80
2020-04-09 18:02:21,12.05,7.85,12.05,12.05,908487,32,20050,-81
2020-04-09 18:02:52,9.57,7.45,9.57,9.57,910988,32,20051,-81
2020-04-09 18:03:23,8.77,7.03,8.77,8.77,912132,32,20050,-81
2020-04-09 18:03:54,10.55,7.47,10.55,10.55,911235,32,20023,-80
2020-04-09 18:04:25,10.13,7.07,10.13,10.13,911210,32,20055,-80
2020-04-09 18:04:57,11.20,7.25,11.20,11.20,907525,32,20090,-81
2020-04-09 18:05:33,12.60,7.30,12.60,12.60,910547,32,20015,-81
2020-04-09 18:06:04,9.73,7.28,9.73,9.73,910918,32,20019,-81
2020-04-09 18:06:39,9.55,7.10,9.55,9.55,911959,32,20107,-80
2020-04-09 18:07:14,9.95,6.18,9.95,9.95,914312,32,20007,-81
2020-04-09 18:07:46,11.40,7.05,11.40,11.40,914263,32,20034,-80
2020-04-09 18:08:20,9.70,7.10,9.70,9.70,910992,32,20093,-81
2020-04-09 18:08:51,11.80,7.05,11.80,11.80,911001,32,20023,-81
2020-04-09 18:09:37,11.18,7.40,11.18,11.18,911060,32,20042,-81
2020-04-09 18:10:10,12.27,7.47,12.27,12.27,911685,32,20023,-82
2020-04-09 18:10:41,9.05,6.90,9.05,9.05,913585,32,20058,-81
2020-04-09 18:11:12,11.30,7.60,11.30,11.30,914812,32,20007,-82
2020-04-09 18:11:43,9.60,7.20,9.60,9.60,914664,32,20076,-81
2020-04-09 18:12:28,15.57,8.00,15.57,15.57,911495,32,20332,-81
2020-04-09 18:13:00,9.60,7.35,9.60,9.60,908444,32,20024,-80
2020-04-09 18:13:41,9.07,7.68,9.07,9.07,905465,32,20043,-81
2020-04-09 18:14:12,10.90,7.43,10.90,10.90,908289,32,20040,-81
2020-04-09 18:14:43,10.48,7.47,10.48,10.48,909770,32,20067,-81
2020-04-09 18:15:15,11.38,7.72,11.38,11.38,908565,32,20039,-81
2020-04-09 18:15:46,10.90,8.10,10.90,10.90,906188,32,20232,-80
2020-04-09 18:16:22,10.55,7.65,10.55,10.55,911694,32,20007,-79
2020-04-09 18:16:53,14.13,7.62,14.13,14.13,912468,32,20023,-79
2020-04-09 18:17:24,11.27,7.43,11.27,11.27,911629,32,20019,-80
2020-04-09 18:17:57,13.90,7.50,13.90,13.90,911422,32,20027,-79
2020-04-09 18:18:28,11.90,7.37,11.90,11.90,911696,32,20045,-82
2020-04-09 18:18:59,10.18,7.93,10.18,10.18,912154,32,20180,-81
2020-04-09 18:19:30,14.35,7.72,14.35,14.35,912035,32,20012,-81
2020-04-09 18:20:01,11.82,7.60,11.82,11.82,908424,32,20024,-80
2020-04-09 18:20:32,9.80,7.50,9.80,9.80,908616,32,20067,-81
2020-04-09 18:21:04,9.38,7.37,9.38,9.38,908500,32,20045,-81
2020-04-09 18:21:35,11.15,7.68,11.15,11.15,908858,32,20057,-80
2020-04-09 18:22:06,11.60,7.70,11.60,11.60,911736,32,20023,-80
2020-04-09 18:22:38,11.02,7.75,11.02,11.02,911653,32,20046,-80
2020-04-09 18:23:09,11.85,7.93,11.85,11.85,911584,32,20062,-79
2020-04-09 18:23:43,10.93,7.62,10.93,10.93,911548,32,20038,-81
2020-04-09 18:24:14,10.20,7.75,10.20,10.20,911470,32,20027,-80
2020-04-09 18:24:45,10.20,7.65,10.20,10.20,911552,32,20000,-81
2020-04-09 18:25:17,9.95,7.57,9.95,9.95,912290,32,20076,-81
2020-04-09 18:25:49,13.38,8.40,13.38,13.38,911523,32,20019,-79
2020-04-09 18:26:20,13.15,8.00,13.15,13.15,911581,32,20061,-78
2020-04-09 18:26:51,13.82,8.00,13.82,13.82,911273,32,20027,-78
2020-04-09 18:27:24,12.32,8.00,12.32,12.32,909999,32,20041,-78
2020-04-09 18:27:56,9.32,7.80,9.32,9.32,911642,32,20012,-78
2020-04-09 18:28:36,10.55,8.10,10.55,10.55,911740,32,20031,-78
2020-04-09 18:29:10,12.25,8.40,12.25,12.25,908235,32,20121,-79
2020-04-09 18:29:48,12.55,8.52,12.55,12.55,908066,32,20024,-78
2020-04-09 18:30:47,10.82,8.07,10.82,10.82,908496,32,20015,-79
2020-04-09 18:31:22,12.70,8.70,12.70,12.70,905856,32,20050,-77
2020-04-09 18:31:53,12.35,7.90,12.35,12.35,908355,32,20027,-79
2020-04-09 18:32:24,10.30,8.05,10.30,10.30,908466,32,20043,-79
2020-04-09 18:32:56,9.70,8.27,9.70,9.70,909021,32,20058,-80
2020-04-09 18:33:27,9.57,7.75,9.57,9.57,911634,32,20047,-81
2020-04-09 18:33:58,9.55,7.68,9.55,9.55,911584,32,20038,-81
2020-04-09 18:34:29,10.82,7.53,10.82,10.82,910783,32,20049,-80
2020-04-09 18:35:00,8.95,6.82,8.95,8.95,908038,32,20031,-79
2020-04-09 18:35:32,10.68,6.35,10.68,10.68,908402,32,20081,-80
2020-04-09 18:36:03,9.43,7.03,9.43,9.43,908358,32,20053,-78
2020-04-09 18:36:34,11.02,6.82,11.02,11.02,911793,32,20035,-79
2020-04-09 18:37:07,10.80,6.82,10.80,10.80,913696,32,20019,-78
2020-04-09 18:37:38,12.63,6.50,12.63,12.63,914015,32,20038,-78
2020-04-09 18:38:10,10.00,6.40,10.00,10.00,911415,32,20097,-78
2020-04-09 18:38:41,11.48,7.20,11.48,11.48,911433,32,20478,-78
2020-04-09 18:39:16,10.70,7.00,10.70,10.70,911494,32,20126,-78
2020-04-09 18:39:49,12.68,6.78,12.68,12.68,910949,32,20041,-78
2020-04-09 18:40:27,10.05,7.00,10.05,10.05,908389,32,20023,-78
2020-04-09 18:41:02,11.25,7.00,11.25,11.25,908443,32,20042,-79
2020-04-09 18:41:35,10.73,6.70,10.73,10.73,908463,32,20098,-78
2020-04-09 18:42:08,9.52,7.10,9.52,9.52,909972,32,20090,-80
2020-04-09 18:42:39,16.40,6.78,16.40,16.40,911621,32,20011,-79
2020-04-09 18:43:25,10.27,6.97,10.27,10.27,908427,32,20073,-78
2020-04-09 18:44:00,14.13,7.32,14.13,14.13,908421,32,20023,-81
2020-04-09 18:44:50,14.52,6.80,14.52,14.52,908438,32,20030,-80
2020-04-09 18:45:40,12.05,7.45,12.05,12.05,911346,32,20043,-79
2020-04-09 18:46:20,9.48,7.12,9.48,9.48,911555,32,19999,-78
2020-04-09 18:47:00,10.25,6.87,10.25,10.25,913897,32,20152,-79
2020-04-09 18:47:34,915051,915051,915051,915051,915051,32,19999,-77
2020-04-09 18:48:19,17.70,7.93,17.70,17.70,914715,32,19930,-78
2020-04-09 18:48:54,13.65,6.90,13.65,13.65,914788,32,20045,-78
2020-04-09 18:49:44,11.60,6.85,11.60,11.60,914543,32,20063,-78
2020-04-09 18:50:34,14.02,8.13,14.02,14.02,914630,32,20004,-78
2020-04-09 18:51:35,10.93,8.52,10.93,10.93,914570,32,20051,-79
2020-04-09 18:52:09,15.00,8.75,15.00,15.00,910891,32,20051,-78
2020-04-09 18:52:59,12.50,8.13,12.50,12.50,910940,32,20031,-78
2020-04-09 18:53:30,13.57,8.68,13.57,13.57,911348,32,20035,-79
2020-04-09 18:54:13,12.95,8.90,12.95,12.95,913237,32,20007,-81
2020-04-09 18:55:03,12.13,8.60,12.13,12.13,911102,32,20007,-79
2020-04-09 18:55:52,12.68,9.32,12.68,12.68,911573,32,20093,-78
2020-04-09 18:56:32,9.90,8.60,9.90,9.90,908707,32,20124,-79
2020-04-09 18:57:12,14.77,8.35,14.77,14.77,911555,32,20061,-79
2020-04-09 18:58:01,15.80,8.70,15.80,15.80,908337,32,20007,-78
2020-04-09 18:58:50,11.50,7.03,11.50,11.50,911517,32,20066,-78
2020-04-09 18:59:33,11.30,7.68,11.30,11.30,912301,32,20119,-79
2020-04-09 19:00:19,13.05,7.10,13.05,13.05,908235,32,20071,-79
2020-04-09 19:01:25,13.15,7.07,13.15,13.15,902231,33,20051,-78
2020-04-09 19:02:11,11.02,6.72,11.02,11.02,895000,33,20188,-78
2020-04-09 19:03:01,12.95,7.03,12.95,12.95,909512,32,20023,-79
2020-04-09 19:03:41,11.52,7.05,11.52,11.52,911345,32,20019,-80
2020-04-09 19:04:29,908601,908601,908601,908601,908601,32,20015,-78
2020-04-09 19:05:34,14.07,7.37,14.07,14.07,911532,32,19931,-79
2020-04-09 19:06:12,11.30,7.22,11.30,11.30,911576,32,20023,-78
2020-04-09 19:07:08,11.50,6.90,11.50,11.50,911601,32,20034,-79
2020-04-09 19:07:53,11.90,7.03,11.90,11.90,911499,32,20077,-78
2020-04-09 19:08:38,13.57,7.45,13.57,13.57,910979,32,20045,-79
2020-04-09 19:09:30,13.60,6.85,13.60,13.60,911557,32,20063,-78
2020-04-09 19:10:28,13.55,7.18,13.55,13.55,911586,32,20035,-79
2020-04-09 19:11:14,11.95,7.07,11.95,11.95,912389,32,20125,-79
2020-04-09 19:12:05,12.20,7.87,12.20,12.20,914699,32,20046,-77
2020-04-09 19:13:03,12.90,7.70,12.90,12.90,911429,32,20060,-79
2020-04-09 19:13:44,11.43,6.97,11.43,11.43,911245,32,20059,-78
2020-04-09 19:14:21,17.27,7.28,17.27,17.27,912298,32,20023,-77
2020-04-09 19:15:09,15.02,7.22,15.02,15.02,914660,32,20023,-77
2020-04-09 19:15:47,13.27,7.43,13.27,13.27,914576,32,20046,-78
2020-04-09 19:16:34,13.75,7.10,13.75,13.75,911407,32,20106,-78
2020-04-09 19:17:12,13.30,8.02,13.30,13.30,911488,32,20007,-78
2020-04-09 19:18:03,10.25,7.05,10.25,10.25,911383,32,20023,-78
2020-04-09 19:18:43,12.10,6.65,12.10,12.10,914691,32,20045,-78
2020-04-09 19:19:18,13.75,6.78,13.75,13.75,914730,32,20003,-78
2020-04-09 19:19:50,13.05,6.85,13.05,13.05,914492,32,20035,-78
2020-04-09 19:20:23,10.93,6.80,10.93,10.93,910882,32,20023,-78
2020-04-09 19:20:55,11.65,7.30,11.65,11.65,911419,32,20024,-78
2020-04-09 19:21:26,10.18,6.97,10.18,10.18,911471,32,20081,-78
2020-04-09 19:21:57,11.00,7.03,11.00,11.00,908229,32,20075,-77
2020-04-09 19:22:28,7.35,6.53,7.35,7.35,908435,32,20040,-78
2020-04-09 19:22:59,13.85,7.25,13.85,13.85,911418,32,20079,-77
2020-04-09 19:23:31,15.55,7.47,15.55,15.55,911571,32,20031,-77
2020-04-09 19:24:02,11.82,7.35,11.82,11.82,911294,32,20023,-77
2020-04-09 19:24:33,15.05,7.28,15.05,15.05,911403,32,20069,-78
2020-04-09 19:25:05,11.88,7.10,11.88,11.88,911322,32,20145,-76
2020-04-09 19:25:36,12.13,7.20,12.13,12.13,911699,32,20031,-78
2020-04-09 19:26:07,11.57,7.00,11.57,11.57,914528,32,20025,-79
2020-04-09 19:26:38,11.85,7.37,11.85,11.85,914448,32,20067,-77
2020-04-09 19:27:09,12.80,7.50,12.80,12.80,914595,32,20026,-77
2020-04-09 19:27:40,16.02,7.47,16.02,16.02,914584,32,20042,-77
2020-04-09 19:28:11,13.40,6.95,13.40,13.40,914487,32,20046,-77
2020-04-09 19:28:43,15.57,7.18,15.57,15.57,914270,32,20011,-79
2020-04-09 19:29:14,11.63,7.53,11.63,11.63,914263,32,20086,-77
2020-04-09 19:29:45,10.98,7.25,10.98,10.98,914560,32,20006,-77
2020-04-09 19:30:16,16.75,7.28,16.75,16.75,914620,32,20059,-78
2020-04-09 19:30:48,11.02,7.40,11.02,11.02,914531,32,20030,-78
2020-04-09 19:31:20,12.70,7.00,12.70,12.70,914324,32,20011,-76
2020-04-09 19:31:59,16.10,7.10,16.10,16.10,914462,32,20074,-77
2020-04-09 19:32:30,13.13,7.22,13.13,13.13,912834,32,20007,-77
2020-04-09 19:33:01,13.48,7.25,13.48,13.48,908071,32,20023,-78
2020-04-09 19:33:37,14.35,7.28,14.35,14.35,905064,32,20054,-77
2020-04-09 19:34:08,12.40,7.55,12.40,12.40,905126,32,20039,-77
2020-04-09 19:34:39,15.73,7.35,15.73,15.73,905779,32,20076,-78
2020-04-09 19:35:11,13.20,7.97,13.20,13.20,908901,32,20023,-79
2020-04-09 19:35:42,13.10,7.05,13.10,13.10,911182,32,20007,-77
2020-04-09 19:36:17,12.90,7.07,12.90,12.90,911942,32,20041,-78
2020-04-09 19:36:52,11.88,7.30,11.88,11.88,912275,32,20049,-78
2020-04-09 19:37:27,11.77,7.18,11.77,11.77,909402,32,20039,-77
2020-04-09 19:37:58,12.37,6.95,12.37,12.37,906027,32,20054,-78
2020-04-09 19:38:29,18.45,7.87,18.45,18.45,908066,32,20011,-78
2020-04-09 19:39:00,11.75,7.45,11.75,11.75,908793,32,20027,-77
2020-04-09 19:39:50,10.07,6.85,10.07,10.07,911204,32,20034,-78
2020-04-09 19:40:40,13.02,7.70,13.02,13.02,911955,32,20019,-77
2020-04-09 19:41:26,11.90,6.97,11.90,11.90,912867,32,20031,-78
2020-04-09 19:41:57,13.35,7.70,13.35,13.35,911385,32,20045,-77
2020-04-09 19:42:30,13.75,7.20,13.75,13.75,904939,32,20058,-77
2020-04-09 19:43:01,13.95,7.28,13.95,13.95,905007,32,20165,-78
2020-04-09 19:43:34,11.18,7.30,11.18,11.18,905086,32,20042,-78
2020-04-09 19:44:09,18.85,7.15,18.85,18.85,906389,32,20080,-77
2020-04-09 19:44:40,12.63,7.43,12.63,12.63,913165,32,20136,-78
2020-04-09 19:45:13,15.20,8.43,15.20,15.20,909862,32,20057,-78
2020-04-09 19:45:44,19.25,7.97,19.25,19.25,910110,32,20026,-78
2020-04-09 19:46:18,17.25,8.05,17.25,17.25,908043,32,20016,-77
2020-04-09 19:46:50,15.43,8.05,15.43,15.43,909439,32,20059,-77
2020-04-09 19:47:21,18.92,8.57,18.92,18.92,911335,32,20027,-78
2020-04-09 19:47:52,23.55,8.27,23.55,23.55,908016,32,20039,-77
2020-04-09 19:48:24,16.33,8.15,16.33,16.33,908310,32,20035,-77
2020-04-09 19:48:57,15.15,7.70,15.15,15.15,911268,32,20011,-77
2020-04-09 19:49:28,14.07,7.82,14.07,14.07,913165,32,20023,-77
2020-04-09 19:49:59,16.37,8.10,16.37,16.37,912852,32,20019,-78
2020-04-09 19:50:30,18.65,9.18,18.65,18.65,912369,32,20015,-78
2020-04-09 19:51:01,15.07,8.23,15.07,15.07,912621,32,20019,-78
2020-04-09 19:51:32,17.52,8.50,17.52,17.52,910206,32,20023,-77
2020-04-09 19:52:03,19.48,8.20,19.48,19.48,907953,32,20055,-77
2020-04-09 19:52:34,13.68,8.38,13.68,13.68,908123,32,20062,-78
2020-04-09 19:53:05,13.80,8.10,13.80,13.80,908112,32,20090,-77
2020-04-09 19:53:36,21.83,9.00,21.83,21.83,909864,32,20049,-78
2020-04-09 19:54:12,13.77,7.82,13.77,13.77,904917,32,20023,-77
2020-04-09 19:54:43,14.05,8.15,14.05,14.05,904863,32,20058,-77
2020-04-09 19:55:17,20.37,8.02,20.37,20.37,905511,32,20066,-78
2020-04-09 19:55:48,15.15,8.00,15.15,15.15,912413,32,20011,-78
2020-04-09 19:56:20,13.02,8.23,13.02,13.02,913815,32,20040,-78
2020-04-09 19:57:01,17.55,7.90,17.55,17.55,911392,32,20037,-77
2020-04-09 19:57:32,15.88,7.87,15.88,15.88,911307,32,20081,-77
2020-04-09 19:58:03,20.88,7.97,20.88,20.88,911288,32,20054,-78
2020-04-09 19:58:34,13.57,8.02,13.57,13.57,911118,32,20027,-77
2020-04-09 19:59:05,16.08,8.00,16.08,16.08,911255,32,20067,-78
2020-04-09 19:59:37,18.45,7.65,18.45,18.45,908397,32,20028,-78
2020-04-09 20:00:08,17.35,8.10,17.35,17.35,911239,32,20061,-78
2020-04-09 20:00:54,18.02,8.15,18.02,18.02,908348,32,20054,-77
2020-04-09 20:01:26,12.45,7.62,12.45,12.45,909904,32,20039,-78
2020-04-09 20:01:58,16.62,7.65,16.62,16.62,913150,32,20042,-78
2020-04-09 20:02:29,14.93,7.60,14.93,14.93,912649,32,20042,-77
2020-04-09 20:03:00,16.08,7.93,16.08,16.08,912355,32,20037,-77
2020-04-09 20:03:31,15.48,8.40,15.48,15.48,911160,32,20027,-77
2020-04-09 20:04:03,18.87,8.00,18.87,18.87,908381,32,20015,-77
2020-04-09 20:04:34,18.48,8.15,18.48,18.48,907814,32,20499,-77
2020-04-09 20:05:05,18.85,8.02,18.85,18.85,908327,32,20024,-77
2020-04-09 20:05:36,16.17,8.07,16.17,16.17,911190,32,20041,-78
2020-04-09 20:06:07,15.95,8.32,15.95,15.95,911251,32,20012,-77
2020-04-09 20:06:38,15.20,8.60,15.20,15.20,913025,32,20015,-77
2020-04-09 20:07:10,21.67,8.52,21.67,21.67,912656,32,20015,-77
2020-04-09 20:07:41,19.75,8.23,19.75,19.75,914167,32,20023,-77
2020-04-09 20:08:12,17.65,7.40,17.65,17.65,914506,32,20016,-77
2020-04-09 20:08:43,13.62,8.25,13.62,13.62,914547,32,20015,-78
2020-04-09 20:09:29,16.98,8.00,16.98,16.98,914264,32,20026,-77
2020-04-09 20:10:08,16.35,8.27,16.35,16.35,911421,32,20037,-77
2020-04-09 20:10:40,13.82,8.32,13.82,13.82,911330,32,20051,-78
2020-04-09 20:11:11,18.25,8.30,18.25,18.25,911159,32,20024,-78
2020-04-09 20:11:42,16.37,8.10,16.37,16.37,911256,32,20099,-77
2020-04-09 20:12:21,16.40,8.55,16.40,16.40,911410,32,20051,-78
2020-04-09 20:12:52,14.93,8.98,14.93,14.93,911335,32,20108,-78
2020-04-09 20:13:29,14.82,8.23,14.82,14.82,911310,32,20023,-78
2020-04-09 20:14:00,15.80,8.27,15.80,15.80,911399,32,20037,-78
2020-04-09 20:14:31,13.35,7.85,13.35,13.35,911345,32,20003,-78
2020-04-09 20:15:11,14.00,8.30,14.00,14.00,911237,32,20012,-78
2020-04-09 20:15:42,13.32,8.15,13.32,13.32,909838,32,20061,-78
2020-04-09 20:16:17,12.98,8.27,12.98,12.98,904675,33,20070,-78
2020-04-09 20:16:48,17.60,8.38,17.60,17.60,904984,32,20091,-78
2020-04-09 20:17:21,15.13,9.23,15.13,15.13,905735,32,20024,-78
2020-04-09 20:17:52,16.50,9.88,16.50,16.50,909013,32,20028,-78
2020-04-09 20:18:23,15.50,9.15,15.50,15.50,911229,32,20007,-78
2020-04-09 20:18:58,16.65,9.52,16.65,16.65,911360,32,20012,-78
2020-04-09 20:19:29,15.55,9.60,15.55,15.55,911383,32,20007,-78
2020-04-09 20:20:00,17.15,9.95,17.15,17.15,911703,32,20008,-78
2020-04-09 20:20:32,15.93,10.13,15.93,15.93,914424,32,20026,-78
2020-04-09 20:21:03,15.52,10.10,15.52,15.52,914486,32,20043,-78
2020-04-09 20:21:36,12.40,10.18,12.40,12.40,914431,32,20033,-78
2020-04-09 20:22:08,15.35,9.65,15.35,15.35,914462,32,20011,-77
2020-04-09 20:22:39,12.32,9.95,12.32,12.32,911054,32,20031,-77
2020-04-09 20:23:13,17.33,10.02,17.33,17.33,911065,32,20035,-78
2020-04-09 20:23:44,13.05,9.15,13.05,13.05,909260,32,20280,-78
2020-04-09 20:24:16,14.90,10.00,14.90,14.90,909120,32,20032,-77
2020-04-09 20:24:47,18.25,9.80,18.25,18.25,911321,32,20004,-77
2020-04-09 20:25:25,19.05,9.52,19.05,19.05,907886,32,20019,-77
2020-04-09 20:25:57,15.32,10.02,15.32,15.32,907973,32,20154,-79
2020-04-09 20:26:28,13.80,9.75,13.80,13.80,907810,32,20042,-78
2020-04-09 20:27:06,17.15,10.45,17.15,17.15,907964,32,20050,-77
2020-04-09 20:27:37,12.40,9.60,12.40,12.40,909027,32,20031,-77
2020-04-09 20:28:08,15.45,10.05,15.45,15.45,913308,32,20011,-77
2020-04-09 20:28:39,15.40,9.60,15.40,15.40,913607,32,20049,-78
2020-04-09 20:29:10,14.15,10.27,14.15,14.15,910732,32,20023,-78
2020-04-09 20:29:42,20.33,10.85,20.33,20.33,908321,32,20124,-77
2020-04-09 20:30:13,16.87,10.18,16.87,16.87,906685,32,20053,-77
2020-04-09 20:30:44,21.08,10.77,21.08,21.08,908741,32,20069,-77
2020-04-09 20:31:16,18.23,10.73,18.23,18.23,907553,32,20031,-78
2020-04-09 20:31:47,21.05,11.20,21.05,21.05,907290,32,20055,-77
2020-04-09 20:32:23,21.10,10.98,21.10,21.10,908241,32,20044,-78
2020-04-09 20:32:54,20.85,10.52,20.85,20.85,909216,32,20019,-77
2020-04-09 20:33:37,17.65,10.80,17.65,17.65,910658,32,20052,-77
2020-04-09 20:34:08,17.25,10.60,17.25,17.25,914368,32,20033,-78
2020-04-09 20:34:39,19.30,11.07,19.30,19.30,914204,32,20011,-76
2020-04-09 20:35:19,15.40,10.98,15.40,15.40,912498,32,20067,-78
2020-04-09 20:35:51,17.67,10.55,17.67,17.67,910774,32,20007,-76
2020-04-09 20:36:29,17.85,11.32,17.85,17.85,911239,32,19991,-77
2020-04-09 20:37:00,19.30,10.73,19.30,19.30,911053,32,20023,-78
2020-04-09 20:37:31,18.50,9.95,18.50,18.50,911262,32,20023,-78
2020-04-09 20:38:02,18.33,10.20,18.33,18.33,911113,32,20046,-78
2020-04-09 20:38:35,16.55,9.93,16.55,16.55,911208,32,20030,-77
2020-04-09 20:39:22,20.05,10.55,20.05,20.05,914077,32,20186,-76
2020-04-09 20:39:59,22.65,10.60,22.65,22.65,914357,32,20045,-77
2020-04-09 20:40:44,15.43,10.10,15.43,15.43,914292,32,20043,-77
2020-04-09 20:41:16,17.17,9.93,17.17,17.17,912093,32,20076,-78
2020-04-09 20:41:53,19.33,10.60,19.33,19.33,913399,32,20044,-77
2020-04-09 20:42:25,19.00,10.45,19.00,19.00,914378,32,20007,-77
2020-04-09 20:43:10,17.85,10.70,17.85,17.85,914416,32,20049,-78
2020-04-09 20:43:42,17.02,10.25,17.02,17.02,911089,32,20021,-77
2020-04-09 20:44:21,23.48,10.10,23.48,23.48,911164,32,20120,-77
2020-04-09 20:44:52,16.20,10.77,16.20,16.20,908039,32,20069,-76
2020-04-09 20:45:23,16.67,10.57,16.67,16.67,910499,32,20094,-77
2020-04-09 20:45:56,17.80,11.12,17.80,17.80,911133,32,20015,-78
2020-04-09 20:46:28,21.30,11.00,21.30,21.30,911009,32,20135,-77
2020-04-09 20:47:04,16.00,10.65,16.00,16.00,911435,32,20053,-78
2020-04-09 20:47:35,17.23,11.10,17.23,17.23,910847,32,20075,-77
2020-04-09 20:48:06,17.60,10.35,17.60,17.60,911099,32,20286,-76
2020-04-09 20:48:37,16.35,10.70,16.35,16.35,910843,32,20023,-76
2020-04-09 20:49:14,20.65,10.98,20.65,20.65,911266,32,20078,-78
2020-04-09 20:49:45,20.25,10.98,20.25,20.25,911076,32,20011,-77
2020-04-09 20:50:16,22.30,11.85,22.30,22.30,911191,32,20015,-78
2020-04-09 20:50:48,21.40,11.65,21.40,21.40,911203,32,20063,-76
2020-04-09 20:51:22,18.90,11.30,18.90,18.90,913320,32,20011,-78
2020-04-09 20:52:11,14.68,10.75,14.68,14.68,913982,32,20015,-78
2020-04-09 20:52:42,20.88,11.40,20.88,20.88,914371,32,19999,-77
2020-04-09 20:53:15,20.55,11.32,20.55,20.55,914307,32,20050,-78
2020-04-09 20:53:47,18.75,11.30,18.75,18.75,914268,32,20094,-78
2020-04-09 20:54:23,18.02,11.07,18.02,18.02,910877,32,20033,-78
2020-04-09 20:54:57,20.77,10.93,20.77,20.77,911007,32,20045,-77
2020-04-09 20:55:31,18.87,11.00,18.87,18.87,907784,32,20079,-80
2020-04-09 20:56:03,19.67,11.77,19.67,19.67,907799,32,20070,-77
2020-04-09 20:56:34,17.87,11.45,17.87,17.87,908729,32,20074,-76
2020-04-09 20:57:05,18.70,11.25,18.70,18.70,911871,32,20042,-77
2020-04-09 20:57:36,17.87,11.95,17.87,17.87,914373,32,20033,-76
2020-04-09 20:58:07,16.27,11.48,16.27,16.27,914240,32,20011,-77
2020-04-09 20:58:38,20.37,12.02,20.37,20.37,914222,32,20015,-77
2020-04-09 20:59:10,22.83,11.60,22.83,22.83,912884,32,20010,-77
2020-04-09 20:59:42,15.88,11.63,15.88,15.88,907879,32,20113,-77
2020-04-09 21:00:31,20.48,11.93,20.48,20.48,905379,32,20020,-77
2020-04-09 21:01:11,21.73,12.07,21.73,21.73,904687,33,20107,-77
2020-04-09 21:01:42,16.90,11.52,16.90,16.90,907953,32,20085,-77
2020-04-09 21:02:41,18.10,12.18,18.10,18.10,910985,32,20107,-77
2020-04-09 21:03:13,20.45,11.80,20.45,20.45,912516,32,20022,-76
2020-04-09 21:03:48,21.37,11.65,21.37,21.37,912469,32,20012,-77
2020-04-09 21:04:20,21.33,11.70,21.33,21.33,914273,32,20037,-77
2020-04-09 21:04:51,23.95,12.45,23.95,23.95,910998,32,20011,-77
2020-04-09 21:05:27,19.23,11.77,19.23,19.23,910699,32,20047,-77
2020-04-09 21:05:59,22.85,12.30,22.85,22.85,911062,32,20023,-77
2020-04-09 21:06:31,19.70,11.77,19.70,19.70,911840,32,20019,-77
2020-04-09 21:07:22,21.05,12.18,21.05,21.05,910475,32,20019,-77
2020-04-09 21:07:55,19.58,12.00,19.58,19.58,907978,32,20077,-77
2020-04-09 21:08:26,20.17,12.07,20.17,20.17,907736,32,20053,-76
2020-04-09 21:08:58,19.85,12.18,19.85,19.85,910578,32,20031,-76
2020-04-09 21:09:29,24.00,11.65,24.00,24.00,914107,32,20007,-76
2020-04-09 21:10:19,17.30,11.68,17.30,17.30,914146,32,20007,-76
2020-04-09 21:10:55,21.30,12.70,21.30,21.30,910971,32,20030,-77
2020-04-09 21:11:36,19.20,11.98,19.20,19.20,907715,32,20035,-77
2020-04-09 21:12:08,20.00,12.50,20.00,20.00,904399,33,20071,-78
2020-04-09 21:12:41,17.85,12.13,17.85,17.85,906536,32,20047,-77
2020-04-09 21:13:14,19.90,12.50,19.90,19.90,909335,32,20023,-76
2020-04-09 21:13:45,23.25,12.68,23.25,23.25,911414,32,20035,-76
2020-04-09 21:14:48,18.67,12.48,18.67,18.67,913371,32,20034,-77
2020-04-09 21:15:27,19.58,12.43,19.58,19.58,909855,32,20035,-76
2020-04-09 21:15:58,18.58,12.40,18.58,18.58,907988,32,20290,-76
2020-04-09 21:16:29,17.95,11.75,17.95,17.95,907810,32,20074,-76
2020-04-09 21:17:00,22.87,13.02,22.87,22.87,910966,32,20069,-76
2020-04-09 21:17:33,24.42,12.70,24.42,24.42,911053,32,20259,-76
2020-04-09 21:18:04,18.10,13.40,18.10,18.10,914279,32,20016,-77
2020-04-09 21:18:36,22.08,12.30,22.08,22.08,914133,32,20041,-77
2020-04-09 21:19:07,20.92,12.75,20.92,20.92,914246,32,20045,-76
2020-04-09 21:19:38,19.65,12.10,19.65,19.65,914253,32,20022,-77
2020-04-09 21:20:09,17.23,12.85,17.23,17.23,910664,32,20035,-77
2020-04-09 21:20:40,22.27,13.07,22.27,22.27,910986,32,20019,-77
2020-04-09 21:21:12,20.05,12.55,20.05,20.05,909524,32,20023,-77
2020-04-09 21:21:43,18.87,11.88,18.87,18.87,907810,32,20031,-77
2020-04-09 21:22:17,21.02,12.63,21.02,21.02,907969,32,20019,-76
2020-04-09 21:22:49,20.98,12.15,20.98,20.98,905401,32,20040,-76
2020-04-09 21:23:21,17.80,12.40,17.80,17.80,910358,32,20022,-77
2020-04-09 21:23:54,18.12,11.95,18.12,18.12,907675,32,20050,-77
2020-04-09 21:24:26,20.58,12.23,20.58,20.58,907751,32,20087,-77
2020-04-09 21:24:57,20.35,12.48,20.35,20.35,907882,32,20032,-77
2020-04-09 21:25:28,21.50,12.30,21.50,21.50,911208,32,20077,-77
2020-04-09 21:26:06,21.42,13.23,21.42,21.42,914107,32,20052,-76
2020-04-09 21:26:37,24.35,14.60,24.35,24.35,913879,32,20043,-77
2020-04-09 21:27:10,22.10,13.88,22.10,22.10,914369,32,20103,-77
2020-04-09 21:27:41,24.25,13.13,24.25,24.25,914290,32,20011,-78
2020-04-09 21:28:15,24.98,13.05,24.98,24.98,910530,32,20038,-78
2020-04-09 21:29:05,21.12,12.93,21.12,21.12,910723,32,20031,-78
2020-04-09 21:29:55,18.62,12.98,18.62,18.62,908001,32,20023,-77
2020-04-09 21:30:48,21.35,12.48,21.35,21.35,911011,32,20028,-78
2020-04-09 21:31:40,21.20,12.15,21.20,21.20,911198,32,20007,-77
2020-04-09 21:32:19,21.35,12.30,21.35,21.35,911172,32,20027,-77
2020-04-09 21:32:53,18.42,12.77,18.42,18.42,910846,32,20015,-77
2020-04-09 21:33:42,21.77,13.50,21.77,21.77,911294,32,20008,-77
2020-04-09 21:34:23,22.08,12.88,22.08,22.08,911234,32,20030,-77
2020-04-09 21:35:14,21.02,12.68,21.02,21.02,911236,32,20031,-78
2020-04-09 21:36:13,21.70,12.95,21.70,21.70,911219,32,20055,-77
2020-04-09 21:37:03,20.75,13.15,20.75,20.75,910788,32,20028,-78
2020-04-09 21:37:53,911124,911124,911124,911124,911124,32,20071,-77
2020-04-09 21:38:42,20.65,12.93,20.65,20.65,911028,32,19938,-77
2020-04-09 21:39:40,19.00,12.60,19.00,19.00,908654,32,20027,-77
2020-04-09 21:40:46,18.50,12.82,18.50,18.50,907559,32,20028,-78
2020-04-09 21:41:25,23.80,13.02,23.80,23.80,908667,32,20090,-77
2020-04-09 21:42:05,23.33,12.73,23.33,23.33,909410,32,20033,-77
2020-04-09 21:42:43,911369,911369,911369,911369,911369,32,20092,-78
2020-04-09 21:43:24,22.70,12.70,22.70,22.70,910817,32,19942,-78
2020-04-09 21:43:58,23.08,12.95,23.08,23.08,911265,32,20057,-77
2020-04-09 21:44:29,20.15,12.50,20.15,20.15,911592,32,20042,-78
2020-04-09 21:45:00,18.65,12.32,18.65,18.65,911567,32,20034,-76
2020-04-09 21:45:59,25.27,13.07,25.27,25.27,911728,32,20114,-77
2020-04-09 21:46:32,25.17,13.25,25.17,25.17,910693,32,20023,-77
2020-04-09 21:47:03,23.58,13.00,23.58,23.58,911693,32,20072,-77
2020-04-09 21:47:34,25.52,13.68,25.52,25.52,911783,32,20048,-77
2020-04-09 21:48:05,23.67,12.98,23.67,23.67,911705,32,20008,-77
2020-04-09 21:48:37,19.50,13.02,19.50,19.50,913631,32,20090,-77
2020-04-09 21:49:08,25.20,13.25,25.20,25.20,914761,32,20037,-77
2020-04-09 21:49:39,21.40,12.32,21.40,21.40,914798,32,20223,-77
2020-04-09 21:50:10,20.62,13.10,20.62,20.62,914737,32,20022,-77
2020-04-09 21:50:41,21.80,13.40,21.80,21.80,914771,32,20037,-77
2020-04-09 21:51:12,24.85,13.00,24.85,24.85,914657,32,20030,-77
2020-04-09 21:51:43,29.20,14.38,29.20,29.20,914911,32,20095,-77
2020-04-09 21:52:14,23.40,13.80,23.40,23.40,911440,32,20053,-77
2020-04-09 21:52:45,21.85,13.32,21.85,21.85,911591,32,20024,-77
2020-04-09 21:53:19,20.05,13.30,20.05,20.05,911367,32,20039,-77
2020-04-09 21:53:50,23.98,14.18,23.98,23.98,909018,32,20019,-77
2020-04-09 21:54:21,21.62,12.98,21.62,21.62,911574,32,20096,-76
2020-04-09 21:54:52,25.98,13.48,25.98,25.98,908501,32,20020,-77
2020-04-09 21:55:23,21.58,12.63,21.58,21.58,908707,32,20072,-77
2020-04-09 21:55:56,22.00,13.38,22.00,22.00,911571,32,20074,-76
2020-04-09 21:56:41,22.27,13.20,22.27,22.27,911572,32,20077,-77
2020-04-09 21:57:12,22.60,13.52,22.60,22.60,911172,32,20019,-77
2020-04-09 21:57:44,25.60,13.10,25.60,25.60,911645,32,20103,-77
2020-04-09 21:58:18,21.12,14.02,21.12,21.12,911311,32,20016,-77
2020-04-09 21:59:10,24.35,13.57,24.35,24.35,912418,32,20027,-77
2020-04-09 21:59:41,25.37,14.93,25.37,25.37,911595,32,20035,-77
2020-04-09 22:00:32,21.00,12.82,21.00,21.00,911077,32,20049,-77
2020-04-09 22:01:14,24.87,13.43,24.87,24.87,905010,33,20019,-78
2020-04-09 22:02:04,21.23,13.15,21.23,21.23,909731,32,20030,-77
2020-04-09 22:03:01,21.37,13.00,21.37,21.37,909534,32,20055,-78
2020-04-09 22:03:53,21.20,13.00,21.20,21.20,911807,32,20035,-78
2020-04-09 22:04:51,21.60,13.10,21.60,21.60,913381,32,20081,-77
2020-04-09 22:05:31,19.92,13.02,19.92,19.92,901625,33,21983,-77
2020-04-09 22:06:02,22.20,13.07,22.20,22.20,908572,32,20024,-77
2020-04-09 22:06:33,21.52,13.55,21.52,21.52,911446,32,20074,-77
2020-04-09 22:07:07,24.12,14.15,24.12,24.12,911018,32,20050,-77
2020-04-09 22:08:01,21.02,13.52,21.02,21.02,911631,32,20123,-77
2020-04-09 22:08:35,25.65,13.73,25.65,25.65,913569,32,20054,-77
2020-04-09 22:09:06,20.52,13.93,20.52,20.52,908285,32,20028,-78
2020-04-09 22:09:53,26.35,13.75,26.35,26.35,908378,32,20035,-78
2020-04-09 22:10:42,23.95,13.52,23.95,23.95,909195,32,20042,-77
2020-04-09 22:11:32,24.23,14.38,24.23,24.23,911592,32,20046,-77
2020-04-09 22:12:22,26.27,13.68,26.27,26.27,911214,32,20011,-80
2020-04-09 22:12:59,19.45,13.82,19.45,19.45,911585,32,20011,-79
2020-04-09 22:13:42,21.98,14.10,21.98,21.98,914120,32,20019,-78
2020-04-09 22:14:22,25.58,14.20,25.58,25.58,913570,32,20069,-78
2020-04-09 22:14:59,28.38,14.68,28.38,28.38,910137,32,20027,-78
2020-04-09 22:15:32,27.27,14.80,27.27,27.27,908285,32,20027,-78
2020-04-09 22:16:09,24.87,14.25,24.87,24.87,905384,32,20062,-79
2020-04-09 22:16:47,22.70,13.98,22.70,22.70,906783,32,20098,-79
2020-04-09 22:17:33,21.65,14.63,21.65,21.65,910240,32,20084,-79
2020-04-09 22:18:13,23.45,14.07,23.45,23.45,910222,32,20087,-78
2020-04-09 22:19:03,22.23,13.52,22.23,22.23,911596,32,20057,-78
2020-04-09 22:19:40,20.75,14.25,20.75,20.75,908595,32,20086,-77
2020-04-09 22:20:14,26.52,14.27,26.52,26.52,912585,32,20003,-78
2020-04-09 22:20:54,26.48,14.87,26.48,26.48,911520,32,20020,-79
2020-04-09 22:21:35,21.48,14.25,21.48,21.48,911672,32,20028,-78
2020-04-09 22:22:17,22.77,13.77,22.77,22.77,911922,32,20269,-79
2020-04-09 22:22:48,24.12,15.15,24.12,24.12,914823,32,20030,-79
2020-04-09 22:23:27,24.73,14.57,24.73,24.73,911276,32,20053,-79
2020-04-09 22:24:04,23.52,14.55,23.52,23.52,908308,32,20049,-77
2020-04-09 22:24:39,24.80,15.45,24.80,24.80,908310,32,20031,-78
2020-04-09 22:25:11,21.52,14.60,21.52,21.52,911718,32,20032,-79
2020-04-09 22:25:45,23.73,15.57,23.73,23.73,910360,32,20039,-79
2020-04-09 22:26:25,23.20,15.38,23.20,23.20,907277,32,20035,-80
2020-04-09 22:26:56,907648,907648,907648,907648,907648,32,20058,-80
2020-04-09 22:27:27,27.77,15.25,27.77,27.77,906829,32,19949,-79
2020-04-09 22:28:05,25.77,15.60,25.77,25.77,908560,32,20032,-79
2020-04-09 22:28:36,24.12,15.25,24.12,24.12,907134,32,20028,-78
2020-04-09 22:29:09,23.80,14.55,23.80,23.80,909150,32,20110,-77
2020-04-09 22:29:44,19.45,15.02,19.45,19.45,911290,32,20092,-78
2020-04-09 22:30:37,22.15,14.30,22.15,22.15,908272,32,20031,-78
2020-04-09 22:31:14,21.37,15.02,21.37,21.37,911475,32,20023,-79
2020-04-09 22:31:45,25.40,14.57,25.40,25.40,908565,32,20035,-78
2020-04-09 22:32:36,22.60,15.07,22.60,22.60,911520,32,20003,-78
2020-04-09 22:33:07,19.48,13.62,19.48,19.48,908354,32,20045,-78
2020-04-09 22:33:41,21.90,15.63,21.90,21.90,908648,32,20032,-79
2020-04-09 22:34:27,18.77,14.63,18.77,18.77,911533,32,20011,-78
2020-04-09 22:35:17,27.05,16.37,27.05,27.05,910319,32,20078,-77
2020-04-09 22:35:53,21.75,14.98,21.75,21.75,911796,32,20034,-80
2020-04-09 22:36:30,21.55,14.70,21.55,21.55,908478,32,20019,-79
2020-04-09 22:37:06,19.87,14.30,19.87,19.87,905362,32,20040,-80
2020-04-09 22:37:43,23.98,15.05,23.98,23.98,905349,32,20073,-79
2020-04-09 22:38:31,25.70,15.55,25.70,25.70,907422,32,20095,-79
2020-04-09 22:39:22,25.37,14.82,25.37,25.37,910609,32,20043,-79
2020-04-09 22:39:53,24.63,14.73,24.63,24.63,911136,32,20027,-80
2020-04-09 22:40:33,21.30,14.18,21.30,21.30,908566,32,20015,-80
2020-04-09 22:41:04,911880,911880,911880,911880,911880,32,20039,-80
2020-04-09 22:41:50,23.55,15.48,23.55,23.55,911633,32,19953,-79
2020-04-09 22:42:24,21.42,14.20,21.42,21.42,911684,32,20008,-81
2020-04-09 22:42:55,23.25,14.60,23.25,23.25,911728,32,20020,-79
2020-04-09 22:43:26,19.48,14.13,19.48,19.48,913349,32,20018,-79
2020-04-09 22:44:02,19.33,14.52,19.33,19.33,914852,32,20022,-79
2020-04-09 22:44:53,18.42,14.73,18.42,18.42,914935,32,20040,-79
2020-04-09 22:45:35,23.23,15.05,23.23,23.23,902159,33,20106,-79
2020-04-09 22:46:09,21.20,15.35,21.20,21.20,898998,33,20036,-77
2020-04-09 22:46:43,19.87,15.55,19.87,19.87,911570,32,20027,-77
2020-04-09 22:47:17,20.62,14.73,20.62,20.62,911285,32,20043,-77
2020-04-09 22:47:52,21.70,15.25,21.70,21.70,909335,32,20050,-78
2020-04-09 22:48:25,21.98,14.80,21.98,21.98,911507,32,20027,-77
2020-04-09 22:49:15,22.27,15.27,22.27,22.27,911488,32,20069,-77
2020-04-09 22:50:05,20.50,14.90,20.50,20.50,914350,32,20038,-78
2020-04-09 22:50:45,20.05,15.27,20.05,20.05,914863,32,20046,-78
2020-04-09 22:51:35,24.05,15.75,24.05,24.05,914769,32,20007,-78
2020-04-09 22:52:10,20.88,14.93,20.88,20.88,914757,32,20034,-79
2020-04-09 22:52:42,21.27,16.08,21.27,21.27,914819,32,20080,-78
2020-04-09 22:53:14,23.17,15.25,23.17,23.17,914518,32,20118,-79
2020-04-09 22:53:46,24.20,15.48,24.20,24.20,914902,32,20007,-79
2020-04-09 22:54:24,24.92,15.75,24.92,24.92,911363,32,20027,-79
2020-04-09 22:55:14,20.37,15.57,20.37,20.37,908415,32,20024,-79
2020-04-09 22:55:48,25.98,16.20,25.98,25.98,908293,32,20027,-78
2020-04-09 22:56:37,27.70,16.58,27.70,27.70,911455,32,20031,-78
2020-04-09 22:57:20,23.12,16.15,23.12,23.12,914749,32,20014,-78
2020-04-09 22:58:10,20.55,16.30,20.55,20.55,911444,32,20094,-78
2020-04-09 22:58:46,25.00,17.20,25.00,25.00,911488,32,20023,-78
2020-04-09 22:59:17,25.00,16.23,25.00,25.00,911456,32,20010,-78
2020-04-09 22:59:48,23.67,16.02,23.67,23.67,914229,32,20057,-79
2020-04-09 23:00:25,23.02,15.10,23.02,23.02,914674,32,20034,-79
2020-04-09 23:01:29,22.10,15.32,22.10,22.10,914683,32,20019,-79
2020-04-09 23:02:19,23.52,16.87,23.52,23.52,902052,33,20075,-79
2020-04-09 23:02:59,25.42,16.73,25.42,25.42,902467,32,20036,-77
2020-04-09 23:03:47,24.65,16.85,24.65,24.65,914657,32,20032,-78
2020-04-09 23:04:21,25.60,17.45,25.60,25.60,914799,32,20152,-77
2020-04-09 23:05:11,22.40,17.42,22.40,22.40,914510,32,20011,-78
2020-04-09 23:05:48,25.35,17.48,25.35,25.35,914685,32,20096,-79
2020-04-09 23:06:22,23.05,16.40,23.05,23.05,914690,32,20015,-77
2020-04-09 23:07:16,23.90,16.27,23.90,23.90,914554,32,20046,-79
2020-04-09 23:08:05,20.83,16.27,20.83,20.83,914815,32,20020,-78
2020-04-09 23:08:39,20.33,17.20,20.33,20.33,914554,32,20063,-78
2020-04-09 23:09:29,25.08,17.42,25.08,25.08,914455,32,20096,-78
2020-04-09 23:10:00,27.85,17.00,27.85,27.85,911381,32,20027,-78
2020-04-09 23:10:46,21.77,16.95,21.77,21.77,911358,32,20023,-78
2020-04-09 23:11:35,23.52,16.85,23.52,23.52,911207,32,20031,-78
2020-04-09 23:12:12,24.00,16.80,24.00,24.00,914589,32,20015,-78
2020-04-09 23:12:54,27.42,17.65,27.42,27.42,914970,32,20019,-79
2020-04-09 23:13:30,22.95,16.73,22.95,22.95,914848,32,20019,-78
2020-04-09 23:14:13,23.87,16.58,23.87,23.87,914732,32,20003,-78
2020-04-09 23:14:56,21.60,16.65,21.60,21.60,911291,32,20135,-78
2020-04-09 23:15:27,27.00,16.80,27.00,27.00,911393,32,20061,-78
2020-04-09 23:16:09,21.52,15.90,21.52,21.52,911490,32,20103,-79
2020-04-09 23:16:44,21.52,16.30,21.52,21.52,913859,32,20022,-78
2020-04-09 23:17:16,24.20,16.73,24.20,24.20,911600,32,20030,-80
2020-04-09 23:17:50,25.20,16.77,25.20,25.20,911468,32,20066,-79
2020-04-09 23:18:39,25.50,16.95,25.50,25.50,908334,32,20027,-79
2020-04-09 23:19:36,22.10,16.62,22.10,22.10,910881,32,20061,-79
2020-04-09 23:20:15,23.15,16.45,23.15,23.15,911734,32,20035,-78
2020-04-09 23:20:46,22.27,17.27,22.27,22.27,914661,32,20054,-78
2020-04-09 23:21:20,18.75,15.65,18.75,18.75,914717,32,20169,-79
2020-04-09 23:22:02,23.98,16.35,23.98,23.98,911432,32,20054,-78
2020-04-09 23:23:09,23.10,16.02,23.10,23.10,911575,32,20038,-79
2020-04-09 23:23:51,25.85,16.60,25.85,25.85,906845,32,21131,-79
2020-04-09 23:24:41,26.73,16.00,26.73,26.73,908221,32,20032,-79
2020-04-09 23:26:10,22.05,16.25,22.05,22.05,908285,32,20019,-79
2020-04-09 23:26:47,23.98,16.67,23.98,23.98,904982,32,20095,-78
2020-04-09 23:27:48,22.87,16.42,22.87,22.87,904819,32,20024,-79
2020-04-09 23:28:29,23.52,16.70,23.52,23.52,909033,32,20027,-79
2020-04-09 23:29:25,23.02,16.80,23.02,23.02,912558,32,20017,-78
2020-04-09 23:30:16,21.37,16.33,21.37,21.37,908600,32,20083,-80
2020-04-09 23:31:05,27.45,16.80,27.45,27.45,914517,32,19995,-77
2020-04-09 23:31:59,19.75,16.15,19.75,19.75,914629,32,20015,-79
2020-04-09 23:32:48,23.20,16.30,23.20,23.20,914344,32,19999,-80
2020-04-09 23:33:45,22.80,16.30,22.80,22.80,914803,32,20070,-79
2020-04-09 23:34:51,24.73,16.20,24.73,24.73,914777,32,20053,-80
2020-04-09 23:35:31,21.77,16.00,21.77,21.77,904841,33,20023,-79
2020-04-09 23:36:16,19.27,14.85,19.27,19.27,904829,33,20020,-79
2020-04-09 23:36:58,24.63,16.55,24.63,24.63,908340,32,20019,-79
2020-04-09 23:37:55,23.15,15.93,23.15,23.15,908267,32,20036,-77
2020-04-09 23:38:28,22.02,16.17,22.02,22.02,909670,32,20015,-78
2020-04-09 23:38:59,20.50,15.43,20.50,20.50,911257,32,20020,-78
2020-04-09 23:39:30,19.17,15.88,19.17,19.17,914586,32,20100,-78
2020-04-09 23:40:06,25.12,16.15,25.12,25.12,914353,32,20075,-77
2020-04-09 23:40:55,19.45,16.02,19.45,19.45,914641,32,20038,-78
2020-04-09 23:41:51,22.83,16.73,22.83,22.83,914486,32,20015,-77
2020-04-09 23:42:25,20.48,16.25,20.48,20.48,914539,32,20030,-78
2020-04-09 23:43:07,24.67,16.17,24.67,24.67,914593,32,20042,-78
2020-04-09 23:43:47,26.58,16.73,26.58,26.58,914421,32,20021,-78
2020-04-09 23:44:18,915055,915055,915055,915055,915055,32,20017,-81
2020-04-09 23:45:08,19.75,15.70,19.75,19.75,914822,32,19934,-79
2020-04-09 23:45:42,22.02,17.00,22.02,22.02,914585,32,20054,-78
2020-04-09 23:46:20,26.98,16.90,26.98,26.98,914214,32,20266,-78
2020-04-09 23:46:56,26.02,16.98,26.02,26.02,914547,32,20002,-77
2020-04-09 23:47:31,20.35,15.82,20.35,20.35,914575,32,20032,-78
2020-04-09 23:48:02,18.48,16.05,18.48,18.48,914609,32,19992,-78
2020-04-09 23:48:43,25.60,16.20,25.60,25.60,914503,32,20003,-77
2020-04-09 23:49:21,21.12,16.00,21.12,21.12,911214,32,20041,-77
2020-04-09 23:49:52,21.50,17.77,21.50,21.50,911175,32,20011,-78
2020-04-09 23:50:28,21.77,17.08,21.77,21.77,910768,32,20023,-78
2020-04-09 23:51:00,22.58,17.35,22.58,22.58,912856,32,20050,-77
2020-04-09 23:51:36,22.08,16.48,22.08,22.08,914610,32,20037,-77
2020-04-09 23:52:22,27.30,16.08,27.30,27.30,914342,32,20026,-79
2020-04-09 23:53:02,24.52,17.00,24.52,24.52,914546,32,20033,-78
2020-04-09 23:53:33,20.23,15.82,20.23,20.23,914410,32,20018,-78
2020-04-09 23:54:13,23.42,16.20,23.42,23.42,914502,32,20054,-77
2020-04-09 23:54:44,23.23,15.48,23.23,23.23,914515,32,20023,-78
2020-04-09 23:55:15,20.70,16.45,20.70,20.70,914519,32,20003,-77
2020-04-09 23:55:50,22.70,16.80,22.70,22.70,914639,32,20079,-78
2020-04-09 23:56:21,22.73,16.85,22.73,22.73,911187,32,20058,-77
2020-04-09 23:57:04,19.90,17.15,19.90,19.90,908124,32,20098,-78
2020-04-09 23:57:35,20.48,16.70,20.48,20.48,905100,32,20012,-78
2020-04-09 23:58:18,21.83,16.62,21.83,21.83,906378,32,20065,-77
2020-04-09 23:58:50,20.23,16.17,20.23,20.23,907761,32,20025,-77
2020-04-09 23:59:23,20.40,16.92,20.40,20.40,909749,32,20019,-77
2020-04-09 23:59:56,23.92,16.77,23.92,23.92,911288,32,20050,-77