2020-04-09 00:00:20,12.50,12.50,12.50,93.50,909617,32,20312,-73
2020-04-09 00:01:08,12.40,12.40,12.40,93.60,909721,32,19953,-71
2020-04-09 00:02:00,12.40,12.40,12.40,93.80,909058,32,20003,-73
2020-04-09 00:02:43,12.40,12.40,12.40,93.80,911255,32,20325,-71
2020-04-09 00:03:21,12.30,12.30,12.30,93.70,910895,32,20287,-72
2020-04-09 00:04:03,12.30,12.30,12.30,93.90,910987,32,19998,-71
2020-04-09 00:05:02,12.30,12.30,12.30,93.90,907370,32,20524,-71
2020-04-09 00:05:44,12.20,12.20,12.20,94.30,907461,32,20340,-70
2020-04-09 00:06:33,12.20,12.20,12.20,94.10,905503,32,19966,-71
2020-04-09 00:07:13,12.20,12.20,12.20,94.40,909838,32,19950,-72
2020-04-09 00:07:56,12.20,12.20,12.20,94.70,910703,32,20498,-70
2020-04-09 00:08:28,12.20,12.20,12.20,95.10,910986,32,19939,-70
2020-04-09 00:09:04,12.20,12.20,12.20,95.20,909035,32,19972,-70
2020-04-09 00:09:35,12.20,12.20,12.20,95.50,907785,32,20418,-72
2020-04-09 00:10:11,12.10,12.10,12.10,95.60,907582,32,20058,-71
2020-04-09 00:11:01,12.10,12.10,12.10,95.60,908794,32,19958,-71
2020-04-09 00:11:40,12.10,12.10,12.10,95.80,910828,32,20369,-71
2020-04-09 00:12:16,12.10,12.10,12.10,95.70,911091,32,19973,-71
2020-04-09 00:13:20,12.10,12.10,12.10,95.50,911222,32,20033,-71
2020-04-09 00:13:51,12.00,12.00,12.00,95.50,900945,33,19981,-71
2020-04-09 00:14:21,11.90,11.90,11.90,95.70,901360,32,19948,-71
2020-04-09 00:14:52,11.90,11.90,11.90,95.90,905596,32,20312,-70
2020-04-09 00:15:35,11.90,11.90,11.90,96.00,910811,32,20280,-71
2020-04-09 00:16:12,11.90,11.90,11.90,96.00,911160,32,19970,-70
2020-04-09 00:16:46,11.90,11.90,11.90,96.10,910844,32,20002,-71
2020-04-09 00:17:17,11.90,11.90,11.90,96.20,910801,32,20314,-71
2020-04-09 00:17:51,11.80,11.80,11.80,96.20,907297,32,19974,-70
2020-04-09 00:18:26,11.80,11.80,11.80,96.20,907769,32,19935,-71
2020-04-09 00:19:09,11.80,11.80,11.80,96.30,906635,32,20288,-71
2020-04-09 00:19:43,11.80,11.80,11.80,96.40,904588,32,19939,-71
2020-04-09 00:20:17,11.70,11.70,11.70,96.40,904224,32,19952,-72
2020-04-09 00:20:50,11.70,11.70,11.70,96.50,907244,32,19958,-70
2020-04-09 00:21:28,11.70,11.70,11.70,96.50,913784,32,19938,-71
2020-04-09 00:21:59,11.70,11.70,11.70,96.50,910769,32,19934,-71
2020-04-09 00:22:33,11.70,11.70,11.70,96.70,912125,32,20244,-71
2020-04-09 00:23:04,11.70,11.70,11.70,96.80,902990,32,19936,-71
2020-04-09 00:23:35,11.60,11.60,11.60,96.90,901891,32,19935,-71
2020-04-09 00:24:07,11.50,11.50,11.50,97.10,904860,32,19963,-72
2020-04-09 00:24:39,11.50,11.50,11.50,97.20,898903,33,19948,-70
2020-04-09 00:25:11,11.50,11.50,11.50,97.30,907606,32,20326,-71
2020-04-09 00:25:41,11.50,11.50,11.50,97.30,910887,32,19978,-71
2020-04-09 00:26:12,11.60,11.60,11.60,97.40,911751,32,20313,-71
2020-04-09 00:26:46,11.60,11.60,11.60,97.40,913622,32,19942,-71
2020-04-09 00:27:18,11.60,11.60,11.60,97.40,904487,32,19969,-69
2020-04-09 00:27:49,11.50,11.50,11.50,97.50,904518,32,19936,-71
2020-04-09 00:28:23,11.50,11.50,11.50,97.60,901611,32,19981,-69
2020-04-09 00:28:54,11.40,11.40,11.40,97.70,906722,32,19954,-72
2020-04-09 00:29:25,11.40,11.40,11.40,97.90,908464,32,19992,-72
2020-04-09 00:30:00,11.40,11.40,11.40,97.90,908049,32,20319,-73
2020-04-09 00:30:34,11.40,11.40,11.40,98.10,907532,32,19938,-71
2020-04-09 00:31:14,11.40,11.40,11.40,98.10,900899,32,19955,-71
2020-04-09 00:31:45,11.40,11.40,11.40,98.00,903280,32,19951,-71
2020-04-09 00:32:20,11.40,11.40,11.40,98.10,906177,32,20011,-70
2020-04-09 00:32:54,11.40,11.40,11.40,98.10,910308,32,19959,-71
2020-04-09 00:33:26,11.40,11.40,11.40,98.20,910892,32,19946,-72
2020-04-09 00:33:59,11.40,11.40,11.40,98.20,907345,32,19994,-71
2020-04-09 00:34:34,11.40,11.40,11.40,98.30,904248,32,20000,-69
2020-04-09 00:35:15,11.40,11.40,11.40,98.30,903602,32,19974,-70
2020-04-09 00:35:52,11.40,11.40,11.40,98.40,904324,32,19944,-71
2020-04-09 00:36:25,11.30,11.30,11.30,98.40,901588,33,20359,-70
2020-04-09 00:37:16,11.30,11.30,11.30,98.50,904179,32,20270,-72
2020-04-09 00:37:47,11.30,11.30,11.30,98.50,909888,32,19957,-72
2020-04-09 00:38:18,11.20,11.20,11.20,98.70,910302,32,19988,-70
2020-04-09 00:39:06,11.20,11.20,11.20,98.80,908214,32,19942,-71
2020-04-09 00:39:58,11.20,11.20,11.20,98.90,904639,32,20362,-71
2020-04-09 00:40:28,11.20,11.20,11.20,99.00,894994,33,19998,-72
2020-04-09 00:41:02,11.20,11.20,11.20,99.20,895022,33,20327,-70
2020-04-09 00:41:36,11.20,11.20,11.20,99.30,901656,32,19939,-71
2020-04-09 00:42:07,11.20,11.20,11.20,99.40,905491,32,20396,-71
2020-04-09 00:42:40,11.10,11.10,11.10,99.40,902292,32,19950,-71
2020-04-09 00:43:11,11.10,11.10,11.10,99.60,895077,33,19936,-71
2020-04-09 00:43:42,11.10,11.10,11.10,99.80,892021,33,19949,-72
2020-04-09 00:44:15,11.00,11.00,11.00,99.90,895489,33,20019,-71
2020-04-09 00:44:48,11.00,11.00,11.00,99.90,899197,33,19950,-72
2020-04-09 00:45:25,10.90,10.90,10.90,99.90,898845,33,20035,-72
2020-04-09 00:45:58,10.90,10.90,10.90,99.90,901320,33,20377,-72
2020-04-09 00:46:33,10.80,10.80,10.80,99.90,901227,32,20428,-73
2020-04-09 00:47:23,10.80,10.80,10.80,99.90,901569,33,20003,-71
2020-04-09 00:47:55,10.80,10.80,10.80,99.90,901117,33,19998,-71
2020-04-09 00:48:29,10.80,10.80,10.80,99.90,900597,33,19986,-71
2020-04-09 00:49:00,10.80,10.80,10.80,99.90,897597,33,19944,-71
2020-04-09 00:49:31,10.70,10.70,10.70,99.90,892166,33,19984,-72
2020-04-09 00:50:09,10.70,10.70,10.70,99.90,892142,33,19955,-71
2020-04-09 00:50:40,10.70,10.70,10.70,99.90,895574,33,19988,-71
2020-04-09 00:51:13,10.70,10.70,10.70,99.90,896439,33,19944,-73
2020-04-09 00:51:46,10.70,10.70,10.70,99.90,899125,32,19940,-74
2020-04-09 00:52:46,10.80,10.80,10.80,99.90,898945,33,19932,-73
2020-04-09 00:53:37,10.80,10.80,10.80,99.90,890028,33,20000,-72
2020-04-09 00:54:07,10.80,10.80,10.80,99.90,905214,32,19936,-74
2020-04-09 00:54:38,10.80,10.80,10.80,99.90,902079,32,19939,-71
2020-04-09 00:55:23,10.80,10.80,10.80,99.90,899062,33,20015,-71
2020-04-09 00:55:54,10.80,10.80,10.80,99.90,900557,32,19944,-71
2020-04-09 00:56:38,10.70,10.70,10.70,99.90,903816,32,19948,-71
2020-04-09 00:57:12,10.80,10.80,10.80,99.90,905333,32,19935,-72
2020-04-09 00:57:43,10.70,10.70,10.70,99.90,902187,32,20374,-72
2020-04-09 00:58:14,10.70,10.70,10.70,99.90,905902,32,19950,-71
2020-04-09 00:58:45,10.70,10.70,10.70,99.90,898973,33,19995,-70
2020-04-09 00:59:18,10.70,10.70,10.70,99.90,893068,33,19945,-72
2020-04-09 00:59:55,10.70,10.70,10.70,99.90,896040,33,20283,-73
2020-04-09 01:00:45,10.70,10.70,10.70,99.90,899235,33,20000,-71
2020-04-09 01:01:23,10.70,10.70,10.70,99.90,904847,32,20337,-72
2020-04-09 01:02:13,10.70,10.70,10.70,99.90,905072,32,20002,-72
2020-04-09 01:02:46,10.70,10.70,10.70,99.90,908455,32,20308,-70
2020-04-09 01:03:17,10.70,10.70,10.70,99.90,908210,32,19962,-70
2020-04-09 01:03:50,10.60,10.60,10.60,99.90,911154,32,19998,-72
2020-04-09 01:04:22,10.60,10.60,10.60,99.90,908075,32,20297,-71
2020-04-09 01:04:55,10.70,10.70,10.70,99.90,904834,32,19944,-70
2020-04-09 01:05:33,10.70,10.70,10.70,99.90,898635,33,19932,-70
2020-04-09 01:06:06,10.70,10.70,10.70,99.90,900385,32,19940,-72
2020-04-09 01:06:40,10.70,10.70,10.70,99.90,900208,33,19974,-71
2020-04-09 01:07:20,10.60,10.60,10.60,99.90,897291,33,20281,-70
2020-04-09 01:07:52,10.60,10.60,10.60,99.90,899070,33,19960,-71
2020-04-09 01:08:30,10.60,10.60,10.60,99.90,897508,33,20000,-71
2020-04-09 01:09:15,10.50,10.50,10.50,99.90,901806,32,20302,-71
2020-04-09 01:09:52,10.50,10.50,10.50,99.90,904939,32,19935,-71
2020-04-09 01:10:38,10.50,10.50,10.50,99.90,907945,32,19945,-70
2020-04-09 01:11:28,10.50,10.50,10.50,99.90,911308,32,19977,-70
2020-04-09 01:12:00,10.50,10.50,10.50,99.90,908382,32,20030,-71
2020-04-09 01:12:37,10.50,10.50,10.50,99.90,905318,32,19939,-70
2020-04-09 01:13:20,10.50,10.50,10.50,99.90,904958,32,20308,-71
2020-04-09 01:13:53,10.50,10.50,10.50,99.90,901093,32,19939,-70
2020-04-09 01:14:27,10.50,10.50,10.50,99.90,899157,33,19940,-71
2020-04-09 01:15:21,10.50,10.50,10.50,99.90,898807,33,19944,-70
2020-04-09 01:15:58,10.50,10.50,10.50,99.90,895296,32,19961,-70
2020-04-09 01:16:30,10.50,10.50,10.50,99.90,901795,32,19939,-70
2020-04-09 01:17:04,10.50,10.50,10.50,99.90,902032,32,19951,-70
2020-04-09 01:17:35,10.50,10.50,10.50,99.90,902229,32,19978,-71
2020-04-09 01:18:24,10.50,10.50,10.50,99.90,902921,32,20379,-70
2020-04-09 01:18:55,10.50,10.50,10.50,99.90,901335,33,19986,-71
2020-04-09 01:19:44,10.50,10.50,10.50,99.90,902056,32,19955,-71
2020-04-09 01:20:27,10.60,10.60,10.60,99.90,902299,32,19983,-71
2020-04-09 01:21:16,10.50,10.50,10.50,99.90,907993,32,19935,-71
2020-04-09 01:22:05,10.50,10.50,10.50,99.90,905080,32,19954,-70
2020-04-09 01:22:55,10.50,10.50,10.50,99.90,898986,33,19958,-70
2020-04-09 01:23:44,10.50,10.50,10.50,99.90,899346,33,19936,-70
2020-04-09 01:24:15,10.50,10.50,10.50,99.90,900319,32,19950,-70
2020-04-09 01:25:04,10.50,10.50,10.50,99.90,905202,32,19949,-70
2020-04-09 01:25:53,10.50,10.50,10.50,99.90,904852,32,19981,-70
2020-04-09 01:26:48,10.50,10.50,10.50,99.90,908476,32,19952,-70
2020-04-09 01:27:37,10.40,10.40,10.40,99.90,897120,32,20000,-71
2020-04-09 01:28:23,10.40,10.40,10.40,99.90,904805,32,19935,-72
2020-04-09 01:28:53,10.40,10.40,10.40,99.90,902435,32,19973,-70
2020-04-09 01:29:28,10.40,10.40,10.40,99.90,905251,32,19942,-70
2020-04-09 01:30:22,10.40,10.40,10.40,99.90,905268,32,19970,-71
2020-04-09 01:31:03,10.40,10.40,10.40,99.90,903520,32,20393,-70
2020-04-09 01:31:33,10.40,10.40,10.40,99.90,902059,32,19955,-71
2020-04-09 01:32:15,10.40,10.40,10.40,99.90,902077,32,19939,-71
2020-04-09 01:32:46,10.40,10.40,10.40,99.90,895613,33,20013,-71
2020-04-09 01:33:23,10.40,10.40,10.40,99.90,898551,32,20349,-72
2020-04-09 01:33:54,10.30,10.30,10.30,99.90,902049,32,19947,-71
2020-04-09 01:34:25,10.30,10.30,10.30,99.90,902855,32,20011,-71
2020-04-09 01:35:14,10.30,10.30,10.30,99.90,905774,32,19972,-72
2020-04-09 01:36:04,10.30,10.30,10.30,99.90,908600,32,19986,-71
2020-04-09 01:36:36,10.30,10.30,10.30,99.90,904956,32,19927,-70
2020-04-09 01:37:07,10.30,10.30,10.30,99.90,902089,32,19977,-71
2020-04-09 01:37:38,10.20,10.20,10.20,99.90,902087,32,19974,-71
2020-04-09 01:38:09,10.20,10.20,10.20,99.90,902275,32,19949,-71
2020-04-09 01:38:46,10.20,10.20,10.20,99.90,899086,32,19946,-72
2020-04-09 01:39:19,10.10,10.10,10.10,99.90,898614,33,19951,-72
2020-04-09 01:40:13,10.10,10.10,10.10,99.90,895977,33,19979,-72
2020-04-09 01:40:50,10.10,10.10,10.10,99.90,897738,33,19940,-71
2020-04-09 01:41:33,10.00,10.00,10.00,99.90,902101,32,20352,-71
2020-04-09 01:42:16,10.00,10.00,10.00,99.90,905087,32,19957,-70
2020-04-09 01:42:50,9.90,9.90,9.90,99.90,905147,32,19943,-72
2020-04-09 01:43:21,9.90,9.90,9.90,99.90,904919,32,19942,-70
2020-04-09 01:43:52,9.80,9.80,9.80,99.90,898644,33,20325,-70
2020-04-09 01:44:26,9.80,9.80,9.80,99.90,899009,33,20314,-71
2020-04-09 01:45:20,9.80,9.80,9.80,99.90,895965,33,19944,-71
2020-04-09 01:45:51,9.70,9.70,9.70,99.90,889250,33,20093,-69
2020-04-09 01:46:24,9.70,9.70,9.70,99.90,883851,33,19977,-71
2020-04-09 01:47:18,9.70,9.70,9.70,99.90,894111,33,19937,-71
2020-04-09 01:47:58,9.70,9.70,9.70,99.90,898373,33,19948,-72
2020-04-09 01:48:35,9.80,9.80,9.80,99.90,901582,33,19970,-71
2020-04-09 01:49:17,9.80,9.80,9.80,99.90,901532,32,19935,-69
2020-04-09 01:49:56,9.80,9.80,9.80,99.90,901781,32,19948,-70
2020-04-09 01:50:27,9.80,9.80,9.80,99.90,907629,32,20108,-71
2020-04-09 01:50:59,9.80,9.80,9.80,99.90,904724,32,19966,-71
2020-04-09 01:51:34,9.80,9.80,9.80,99.90,904818,32,20349,-71
2020-04-09 01:52:05,9.80,9.80,9.80,99.90,902110,32,19936,-71
2020-04-09 01:52:36,9.80,9.80,9.80,99.90,902094,32,20340,-71
2020-04-09 01:53:08,9.80,9.80,9.80,99.90,901884,32,19951,-70
2020-04-09 01:53:41,9.80,9.80,9.80,99.90,902272,32,19958,-72
2020-04-09 01:54:18,9.80,9.80,9.80,99.90,902345,32,19948,-70
2020-04-09 01:54:49,9.80,9.80,9.80,99.90,904850,32,19939,-70
2020-04-09 01:55:25,9.80,9.80,9.80,99.90,901895,32,19947,-70
2020-04-09 01:56:00,9.80,9.80,9.80,99.90,898875,33,19936,-72
2020-04-09 01:56:39,9.80,9.80,9.80,99.90,895771,33,19955,-71
2020-04-09 01:57:25,9.80,9.80,9.80,99.90,896276,33,19937,-72
2020-04-09 01:58:11,9.80,9.80,9.80,99.90,898475,33,19948,-70
2020-04-09 01:58:43,9.80,9.80,9.80,99.90,895837,33,19940,-70
2020-04-09 01:59:23,9.90,9.90,9.90,99.90,895968,33,20278,-70
2020-04-09 01:59:55,9.90,9.90,9.90,99.90,898167,33,20305,-70
2020-04-09 02:00:44,9.90,9.90,9.90,99.90,901182,32,20294,-72
2020-04-09 02:01:38,9.80,9.80,9.80,99.90,904730,32,20277,-70
2020-04-09 02:02:08,9.90,9.90,9.90,99.90,896650,32,20260,-70
2020-04-09 02:02:46,9.80,9.80,9.80,99.90,901441,32,19944,-72
2020-04-09 02:03:36,9.90,9.90,9.90,99.90,895272,33,20346,-70
2020-04-09 02:04:25,9.90,9.90,9.90,99.90,898279,33,19956,-70
2020-04-09 02:05:11,9.90,9.90,9.90,99.90,903392,32,19940,-70
2020-04-09 02:06:18,9.90,9.90,9.90,99.90,904993,32,19995,-72
2020-04-09 02:07:18,9.90,9.90,9.90,99.90,898677,33,19947,-70
2020-04-09 02:08:04,9.90,9.90,9.90,99.90,886276,33,19937,-71
2020-04-09 02:08:35,9.90,9.90,9.90,99.90,886110,33,20108,-71
2020-04-09 02:09:15,9.90,9.90,9.90,99.90,886553,33,19945,-70
2020-04-09 02:09:59,9.90,9.90,9.90,99.90,900112,32,19949,-71
2020-04-09 02:10:48,9.90,9.90,9.90,99.90,907521,32,19945,-70
2020-04-09 02:11:45,9.80,9.80,9.80,99.90,908135,32,19939,-71
2020-04-09 02:12:22,9.70,9.70,9.70,99.90,908482,32,19973,-71
2020-04-09 02:13:07,9.80,9.80,9.80,99.90,908514,32,19942,-72
2020-04-09 02:13:50,9.80,9.80,9.80,99.90,908137,32,19950,-70
2020-04-09 02:14:48,9.80,9.80,9.80,99.90,905052,32,19939,-71
2020-04-09 02:15:37,9.80,9.80,9.80,99.90,905049,32,20389,-71
2020-04-09 02:16:27,9.80,9.80,9.80,99.90,906803,32,19942,-71
2020-04-09 02:17:03,9.90,9.90,9.90,99.90,904844,32,19939,-71
2020-04-09 02:18:12,9.90,9.90,9.90,99.90,904795,32,20301,-70
2020-04-09 02:18:58,9.90,9.90,9.90,99.90,892206,33,19948,-71
2020-04-09 02:19:34,9.80,9.80,9.80,99.90,892431,33,19966,-70
2020-04-09 02:20:10,9.80,9.80,9.80,99.90,892077,33,19998,-71
2020-04-09 02:20:57,9.80,9.80,9.80,99.90,892470,33,19937,-71
2020-04-09 02:21:47,9.80,9.80,9.80,99.90,892237,33,19959,-70
2020-04-09 02:22:26,9.80,9.80,9.80,99.90,892667,33,19944,-71
2020-04-09 02:22:59,9.80,9.80,9.80,99.90,892550,33,19961,-70
2020-04-09 02:23:35,9.80,9.80,9.80,99.90,892699,33,19987,-71
2020-04-09 02:24:22,9.80,9.80,9.80,99.90,889723,33,19984,-71
2020-04-09 02:24:53,9.70,9.70,9.70,99.90,898527,33,19948,-72
2020-04-09 02:25:26,9.60,9.60,9.60,99.90,901934,32,19940,-71
2020-04-09 02:25:57,9.50,9.50,9.50,99.90,900827,32,19932,-71
2020-04-09 02:26:28,9.60,9.60,9.60,99.90,895945,33,19994,-71
2020-04-09 02:26:59,9.50,9.50,9.50,99.90,898870,33,20322,-71
2020-04-09 02:27:38,9.50,9.50,9.50,99.90,895864,33,19963,-71
2020-04-09 02:28:12,9.50,9.50,9.50,99.90,901000,32,19944,-71
2020-04-09 02:28:44,9.50,9.50,9.50,99.90,904711,32,19932,-71
2020-04-09 02:29:15,9.40,9.40,9.40,99.90,904869,32,19950,-71
2020-04-09 02:29:46,9.50,9.50,9.50,99.90,901541,33,19944,-70
2020-04-09 02:30:20,9.40,9.40,9.40,99.90,898974,33,19939,-71
2020-04-09 02:30:51,9.40,9.40,9.40,99.90,899408,32,19971,-70
2020-04-09 02:31:31,9.40,9.40,9.40,99.90,902468,32,20262,-70
2020-04-09 02:32:09,9.40,9.40,9.40,99.90,897099,33,19936,-72
2020-04-09 02:32:39,9.50,9.50,9.50,99.90,898332,33,19936,-70
2020-04-09 02:33:13,9.50,9.50,9.50,99.90,898337,33,20333,-71
2020-04-09 02:33:53,9.50,9.50,9.50,99.90,897444,33,19948,-70
2020-04-09 02:34:44,9.50,9.50,9.50,99.90,895452,33,19960,-72
2020-04-09 02:35:35,9.50,9.50,9.50,99.90,904227,32,19942,-70
2020-04-09 02:36:17,9.50,9.50,9.50,99.90,893797,32,20021,-71
2020-04-09 02:36:47,9.50,9.50,9.50,99.90,901928,32,19993,-71
2020-04-09 02:37:22,9.60,9.60,9.60,99.90,902434,32,20367,-70
2020-04-09 02:37:53,9.50,9.50,9.50,99.90,906637,32,19994,-70
2020-04-09 02:38:28,9.50,9.50,9.50,99.90,908126,32,19962,-70
2020-04-09 02:38:59,9.40,9.40,9.40,99.90,908161,32,19954,-70
2020-04-09 02:39:36,9.30,9.30,9.30,99.90,904658,32,19954,-69
2020-04-09 02:40:19,9.30,9.30,9.30,99.90,901856,32,19966,-72
2020-04-09 02:40:59,9.20,9.20,9.20,99.90,901384,33,19947,-70
2020-04-09 02:41:31,9.30,9.30,9.30,99.90,901361,33,19940,-71
2020-04-09 02:42:11,9.30,9.30,9.30,99.90,895759,33,19933,-70
2020-04-09 02:42:42,9.30,9.30,9.30,99.90,897522,33,19936,-70
2020-04-09 02:43:15,9.30,9.30,9.30,99.90,895814,33,19948,-72
2020-04-09 02:43:50,9.20,9.20,9.20,99.90,896588,33,20032,-71
2020-04-09 02:44:20,9.20,9.20,9.20,99.90,898775,33,19974,-71
2020-04-09 02:44:51,9.20,9.20,9.20,99.90,898714,33,20310,-71
2020-04-09 02:45:31,9.20,9.20,9.20,99.90,899641,32,19947,-70
2020-04-09 02:46:04,9.20,9.20,9.20,99.90,901946,32,19943,-71
2020-04-09 02:46:35,9.20,9.20,9.20,99.90,900107,32,20385,-71
2020-04-09 02:47:06,9.20,9.20,9.20,99.90,904743,32,19973,-70
2020-04-09 02:47:37,9.10,9.10,9.10,99.90,905379,32,19953,-71
2020-04-09 02:48:10,9.10,9.10,9.10,99.90,904660,32,19939,-70
2020-04-09 02:48:45,9.10,9.10,9.10,99.90,899068,33,20028,-73
2020-04-09 02:49:17,9.10,9.10,9.10,99.90,895028,33,19945,-69
2020-04-09 02:50:06,9.10,9.10,9.10,99.90,895236,33,19967,-70
2020-04-09 02:50:39,9.10,9.10,9.10,99.90,895234,33,19955,-70
2020-04-09 02:51:12,9.00,9.00,9.00,99.90,897853,33,19944,-71
2020-04-09 02:51:47,9.10,9.10,9.10,99.90,903733,32,19985,-71
2020-04-09 02:52:18,9.10,9.10,9.10,99.90,902744,32,19954,-70
2020-04-09 02:52:49,9.10,9.10,9.10,99.90,904814,32,20340,-70
2020-04-09 02:53:20,9.10,9.10,9.10,99.90,898514,33,19952,-69
2020-04-09 02:53:50,9.20,9.20,9.20,99.90,899070,32,19980,-70
2020-04-09 02:54:24,9.20,9.20,9.20,99.90,901907,32,19952,-71
2020-04-09 02:54:55,9.20,9.20,9.20,99.90,899242,32,19951,-70
2020-04-09 02:55:26,9.20,9.20,9.20,99.90,901886,32,19940,-70
2020-04-09 02:55:57,9.10,9.10,9.10,99.90,901242,33,19935,-70
2020-04-09 02:56:27,9.10,9.10,9.10,99.90,898713,33,19966,-71
2020-04-09 02:56:58,9.20,9.20,9.20,99.90,898674,33,19979,-71
2020-04-09 02:57:30,9.20,9.20,9.20,99.90,898845,33,19944,-70
2020-04-09 02:58:01,9.20,9.20,9.20,99.90,892862,33,19968,-71
2020-04-09 02:58:32,9.20,9.20,9.20,99.90,892825,33,19941,-71
2020-04-09 02:59:02,9.20,9.20,9.20,99.90,895243,33,20071,-71
2020-04-09 02:59:46,9.20,9.20,9.20,99.90,892955,33,20027,-72
2020-04-09 03:00:24,9.20,9.20,9.20,99.90,900280,32,20242,-71
2020-04-09 03:00:55,9.20,9.20,9.20,99.90,904897,32,19935,-71
2020-04-09 03:01:35,9.20,9.20,9.20,99.90,906415,32,19931,-72
2020-04-09 03:02:29,9.30,9.30,9.30,99.90,904801,32,20308,-71
2020-04-09 03:03:00,9.20,9.20,9.20,99.90,896151,33,20333,-71
2020-04-09 03:03:31,9.30,9.30,9.30,99.90,898762,33,20337,-72
2020-04-09 03:04:02,9.30,9.30,9.30,99.90,898336,33,19937,-72
2020-04-09 03:04:33,9.30,9.30,9.30,99.90,899838,33,20392,-72
2020-04-09 03:05:04,9.30,9.30,9.30,99.90,898361,33,19943,-73
2020-04-09 03:05:35,9.30,9.30,9.30,99.90,898390,33,19940,-72
2020-04-09 03:06:06,9.30,9.30,9.30,99.90,898990,32,19933,-70
2020-04-09 03:06:37,9.30,9.30,9.30,99.90,901990,32,20001,-70
2020-04-09 03:07:11,9.40,9.40,9.40,99.90,902065,32,19954,-71
2020-04-09 03:07:42,9.30,9.30,9.30,99.90,901407,32,19987,-71
2020-04-09 03:08:24,9.30,9.30,9.30,99.90,895454,33,19952,-71
2020-04-09 03:08:55,9.40,9.40,9.40,99.90,893751,33,19937,-72
2020-04-09 03:09:38,9.40,9.40,9.40,99.90,898242,32,20342,-71
2020-04-09 03:10:27,9.40,9.40,9.40,99.90,901149,32,19935,-72
2020-04-09 03:10:58,9.40,9.40,9.40,99.90,901576,32,19943,-71
2020-04-09 03:11:48,9.40,9.40,9.40,99.90,898426,33,19939,-71
2020-04-09 03:12:37,9.50,9.50,9.50,99.90,898258,33,19946,-70
2020-04-09 03:13:14,9.50,9.50,9.50,99.90,899395,32,19962,-71
2020-04-09 03:13:55,9.50,9.50,9.50,99.90,898700,33,19936,-70
2020-04-09 03:14:43,9.50,9.50,9.50,99.90,898172,33,19955,-70
2020-04-09 03:15:22,9.40,9.40,9.40,99.90,901871,32,19948,-71
2020-04-09 03:15:55,9.40,9.40,9.40,99.90,901639,32,19932,-71
2020-04-09 03:16:55,9.40,9.40,9.40,99.90,894808,33,19940,-71
2020-04-09 03:17:26,9.40,9.40,9.40,99.90,898474,33,20031,-71
2020-04-09 03:18:05,9.50,9.50,9.50,99.90,895232,33,20364,-71
2020-04-09 03:18:41,9.50,9.50,9.50,99.90,901348,33,19955,-71
2020-04-09 03:19:31,9.50,9.50,9.50,99.90,898332,33,19960,-70
2020-04-09 03:20:22,9.50,9.50,9.50,99.90,901520,32,19951,-70
2020-04-09 03:21:12,9.40,9.40,9.40,99.90,906281,32,19939,-72
2020-04-09 03:21:54,9.40,9.40,9.40,99.90,907670,32,19943,-70
2020-04-09 03:22:25,9.40,9.40,9.40,99.90,905865,32,20347,-71
2020-04-09 03:23:15,9.40,9.40,9.40,99.90,904966,32,19949,-70
2020-04-09 03:23:46,9.40,9.40,9.40,99.90,904890,32,19949,-70
2020-04-09 03:24:35,9.40,9.40,9.40,99.90,901785,32,20018,-71
2020-04-09 03:25:15,9.40,9.40,9.40,99.90,902542,32,19943,-70
2020-04-09 03:25:55,9.50,9.50,9.50,99.90,901872,32,20329,-70
2020-04-09 03:26:55,9.50,9.50,9.50,99.90,901722,32,19939,-71
2020-04-09 03:27:26,9.50,9.50,9.50,99.90,893194,33,20019,-72
2020-04-09 03:28:15,9.50,9.50,9.50,99.90,899144,33,19958,-71
2020-04-09 03:29:01,9.50,9.50,9.50,99.90,903199,32,19943,-71
2020-04-09 03:29:50,9.50,9.50,9.50,99.90,902226,32,19939,-70
2020-04-09 03:30:26,9.60,9.60,9.60,99.90,902577,32,20313,-71
2020-04-09 03:30:59,9.60,9.60,9.60,99.90,905739,32,19939,-71
2020-04-09 03:31:43,9.60,9.60,9.60,99.90,901591,32,20296,-70
2020-04-09 03:32:32,9.50,9.50,9.50,99.90,898525,33,20042,-71
2020-04-09 03:33:21,9.50,9.50,9.50,99.90,898954,32,19990,-71
2020-04-09 03:34:10,9.40,9.40,9.40,99.90,905521,32,19935,-71
2020-04-09 03:35:00,9.40,9.40,9.40,99.90,905420,32,19963,-71
2020-04-09 03:36:09,9.40,9.40,9.40,99.90,904514,32,19951,-71
2020-04-09 03:36:58,9.40,9.40,9.40,99.90,891960,33,19958,-71
2020-04-09 03:37:47,9.40,9.40,9.40,99.90,895511,33,19951,-71
2020-04-09 03:38:54,9.40,9.40,9.40,99.90,892914,33,19941,-71
2020-04-09 03:40:14,9.40,9.40,9.40,99.90,895405,33,19936,-71
2020-04-09 03:41:11,9.40,9.40,9.40,99.90,895359,33,19987,-72
2020-04-09 03:42:00,9.40,9.40,9.40,99.90,886655,33,19945,-71
2020-04-09 03:42:50,9.30,9.30,9.30,99.90,896641,32,19940,-71
2020-04-09 03:43:21,9.40,9.40,9.40,99.90,904858,32,19939,-71
2020-04-09 03:44:12,9.40,9.40,9.40,99.90,901697,32,19943,-71
2020-04-09 03:44:43,9.40,9.40,9.40,99.90,900984,33,20309,-70
2020-04-09 03:45:21,9.40,9.40,9.40,99.90,898419,33,19954,-70
2020-04-09 03:46:18,9.40,9.40,9.40,99.90,903730,32,19936,-72
2020-04-09 03:47:07,9.30,9.30,9.30,99.90,889463,33,20338,-71
2020-04-09 03:47:57,9.30,9.30,9.30,99.90,898638,33,20310,-71
2020-04-09 03:48:51,9.20,9.20,9.20,99.90,898072,33,19935,-72
2020-04-09 03:49:28,9.30,9.30,9.30,99.90,899350,33,20333,-71
2020-04-09 03:50:25,9.20,9.20,9.20,99.90,903607,32,20312,-71
2020-04-09 03:51:15,9.20,9.20,9.20,99.90,901061,32,20316,-71
2020-04-09 03:51:54,9.20,9.20,9.20,99.90,904345,32,19939,-70
2020-04-09 03:52:51,9.20,9.20,9.20,99.90,904954,32,19940,-70
2020-04-09 03:53:24,9.20,9.20,9.20,99.90,901636,32,20023,-72
2020-04-09 03:53:56,9.20,9.20,9.20,99.90,901531,32,19948,-71
2020-04-09 03:54:32,9.10,9.10,9.10,99.90,898673,33,19994,-71
2020-04-09 03:55:09,9.10,9.10,9.10,99.90,895625,33,19990,-72
2020-04-09 03:55:42,9.10,9.10,9.10,99.90,898074,33,19952,-71
2020-04-09 03:56:17,9.10,9.10,9.10,99.90,900126,32,20277,-71
2020-04-09 03:56:48,9.20,9.20,9.20,99.90,898730,33,19948,-71
2020-04-09 03:57:19,9.20,9.20,9.20,99.90,899091,33,19948,-71
2020-04-09 03:57:50,9.10,9.10,9.10,99.90,902265,32,19944,-70
2020-04-09 03:58:21,9.10,9.10,9.10,99.90,901952,32,19994,-72
2020-04-09 03:58:52,9.10,9.10,9.10,99.90,904601,32,19977,-72
2020-04-09 03:59:22,9.00,9.00,9.00,99.90,898764,32,19952,-70
2020-04-09 03:59:53,9.00,9.00,9.00,99.90,895314,33,19940,-70
2020-04-09 04:00:27,9.00,9.00,9.00,99.90,894986,33,19975,-71
2020-04-09 04:01:13,9.00,9.00,9.00,99.90,896009,33,19992,-70
2020-04-09 04:01:44,9.10,9.10,9.10,99.90,897418,33,19963,-72
2020-04-09 04:02:15,9.10,9.10,9.10,99.90,899502,32,19963,-70
2020-04-09 04:02:46,9.10,9.10,9.10,99.90,898522,33,19940,-72
2020-04-09 04:03:17,9.10,9.10,9.10,99.90,898771,33,19940,-71
2020-04-09 04:03:48,9.10,9.10,9.10,99.90,898980,32,19940,-71
2020-04-09 04:04:23,9.00,9.00,9.00,99.90,898530,33,19935,-73
2020-04-09 04:04:53,9.00,9.00,9.00,99.90,895243,33,20302,-71
2020-04-09 04:05:24,9.00,9.00,9.00,99.90,895173,33,19956,-72
2020-04-09 04:05:56,9.10,9.10,9.10,99.90,896511,32,19944,-72
2020-04-09 04:06:27,9.10,9.10,9.10,99.90,898980,32,19994,-72
2020-04-09 04:07:07,9.00,9.00,9.00,99.90,895590,33,19947,-72
2020-04-09 04:07:38,9.00,9.00,9.00,99.90,896879,33,19951,-72
2020-04-09 04:08:09,9.10,9.10,9.10,99.90,895392,33,19971,-72
2020-04-09 04:08:43,9.10,9.10,9.10,99.90,898228,33,19939,-71
2020-04-09 04:09:33,9.10,9.10,9.10,99.90,892995,33,19988,-70
2020-04-09 04:10:05,9.10,9.10,9.10,99.90,897863,33,19944,-72
2020-04-09 04:10:36,9.10,9.10,9.10,99.90,901103,32,19979,-70
2020-04-09 04:11:06,9.10,9.10,9.10,99.90,897693,33,20352,-71
2020-04-09 04:11:37,9.10,9.10,9.10,99.90,898826,32,19974,-69
2020-04-09 04:12:09,9.10,9.10,9.10,99.90,901379,33,19970,-70
2020-04-09 04:12:39,9.10,9.10,9.10,99.90,898959,32,19998,-73
2020-04-09 04:13:10,9.10,9.10,9.10,99.90,902832,32,19955,-71
2020-04-09 04:13:41,9.10,9.10,9.10,99.90,901672,32,19959,-70
2020-04-09 04:14:12,9.10,9.10,9.10,99.90,898309,33,20307,-74
2020-04-09 04:14:43,9.10,9.10,9.10,99.90,898888,32,19967,-72
2020-04-09 04:15:26,9.10,9.10,9.10,99.90,901632,32,19990,-73
2020-04-09 04:15:57,9.10,9.10,9.10,99.90,900036,32,19956,-73
2020-04-09 04:16:28,9.10,9.10,9.10,99.90,902952,32,19977,-73
2020-04-09 04:16:59,9.10,9.10,9.10,99.90,906168,32,20106,-72
2020-04-09 04:17:30,9.10,9.10,9.10,99.90,907518,32,20014,-71
2020-04-09 04:18:01,9.10,9.10,9.10,99.90,907808,32,20339,-71
2020-04-09 04:18:31,9.10,9.10,9.10,99.90,904324,32,19935,-70
2020-04-09 04:19:02,9.10,9.10,9.10,99.90,900879,32,19946,-71
2020-04-09 04:19:33,9.20,9.20,9.20,99.90,895031,33,19940,-70
2020-04-09 04:20:07,9.20,9.20,9.20,99.90,892487,33,19940,-71
2020-04-09 04:20:38,9.20,9.20,9.20,99.90,898126,33,19979,-71
2020-04-09 04:21:08,9.20,9.20,9.20,99.90,902278,32,20013,-72
2020-04-09 04:21:39,9.30,9.30,9.30,99.90,901824,32,19936,-71
2020-04-09 04:22:10,9.20,9.20,9.20,99.90,901896,32,19947,-71
2020-04-09 04:22:41,9.20,9.20,9.20,99.90,898790,33,20320,-71
2020-04-09 04:23:12,9.20,9.20,9.20,99.90,898644,33,20330,-71
2020-04-09 04:23:43,9.20,9.20,9.20,99.90,898850,33,19935,-73
2020-04-09 04:24:14,9.20,9.20,9.20,99.90,898708,33,20288,-73
2020-04-09 04:24:45,9.10,9.10,9.10,99.90,901760,32,19939,-71
2020-04-09 04:25:16,9.10,9.10,9.10,99.90,901607,33,20279,-72
2020-04-09 04:25:47,9.10,9.10,9.10,99.90,901481,32,19950,-72
2020-04-09 04:26:42,9.10,9.10,9.10,99.90,897978,33,19966,-70
2020-04-09 04:27:08,9.10,9.10,9.10,99.90,897679,33,19946,-72
2020-04-09 04:27:39,9.10,9.10,9.10,99.90,897800,33,19970,-72
2020-04-09 04:28:10,9.00,9.00,9.00,99.90,896387,33,19951,-71
2020-04-09 04:28:41,9.10,9.10,9.10,99.90,897711,33,19940,-70
2020-04-09 04:29:11,9.00,9.00,9.00,99.90,895207,33,19948,-72
2020-04-09 04:29:42,9.00,9.00,9.00,99.90,898683,32,20317,-71
2020-04-09 04:30:13,9.00,9.00,9.00,99.90,904642,32,19950,-71
2020-04-09 04:30:44,9.00,9.00,9.00,99.90,904566,32,19969,-71
2020-04-09 04:31:15,9.00,9.00,9.00,99.90,904875,32,19939,-72
2020-04-09 04:31:46,8.90,8.90,8.90,99.90,901540,32,19950,-72
2020-04-09 04:32:16,8.90,8.90,8.90,99.90,898440,33,19998,-71
2020-04-09 04:32:47,8.90,8.90,8.90,99.90,901702,33,19979,-72
2020-04-09 04:33:18,8.90,8.90,8.90,99.90,899004,32,19951,-73
2020-04-09 04:33:49,8.90,8.90,8.90,99.90,904953,32,19939,-73
2020-04-09 04:34:20,8.90,8.90,8.90,99.90,907672,32,19951,-72
2020-04-09 04:34:51,8.80,8.80,8.80,99.90,904975,32,19974,-72
2020-04-09 04:35:21,8.80,8.80,8.80,99.90,904604,32,20013,-71
2020-04-09 04:35:52,8.80,8.80,8.80,99.90,898506,33,19994,-73
2020-04-09 04:36:23,8.80,8.80,8.80,99.90,898714,33,19971,-72
2020-04-09 04:36:54,8.80,8.80,8.80,99.90,901722,33,20010,-71
2020-04-09 04:37:25,8.80,8.80,8.80,99.90,901591,33,19990,-72
2020-04-09 04:37:56,8.80,8.80,8.80,99.90,901670,32,20315,-72
2020-04-09 04:38:26,8.90,8.90,8.90,99.90,904794,32,19963,-73
2020-04-09 04:38:57,8.90,8.90,8.90,99.90,904692,32,19976,-72
2020-04-09 04:39:28,8.90,8.90,8.90,99.90,901526,33,19935,-71
2020-04-09 04:39:59,8.90,8.90,8.90,99.90,895317,33,19940,-71
2020-04-09 04:40:30,8.90,8.90,8.90,99.90,895501,33,19937,-73
2020-04-09 04:41:01,8.90,8.90,8.90,99.90,898434,33,19954,-71
2020-04-09 04:41:32,8.90,8.90,8.90,99.90,895771,33,19943,-71
2020-04-09 04:42:02,8.90,8.90,8.90,99.90,901852,32,19940,-71
2020-04-09 04:42:33,8.90,8.90,8.90,99.90,901601,33,19943,-71
2020-04-09 04:43:04,8.90,8.90,8.90,99.90,898613,32,19940,-71
2020-04-09 04:43:35,9.00,9.00,9.00,99.90,904749,32,20328,-73
2020-04-09 04:44:06,9.00,9.00,9.00,99.90,901620,32,20365,-71
2020-04-09 04:44:37,9.00,9.00,9.00,99.90,904376,32,20305,-71
2020-04-09 04:45:07,9.00,9.00,9.00,99.90,901471,33,20346,-72
2020-04-09 04:45:38,9.10,9.10,9.10,99.90,901638,33,20376,-71
2020-04-09 04:46:09,9.10,9.10,9.10,99.90,895444,33,20358,-71
2020-04-09 04:46:40,9.10,9.10,9.10,99.90,895252,33,19941,-72
2020-04-09 04:47:11,9.10,9.10,9.10,99.90,895324,33,19957,-71
2020-04-09 04:47:42,9.10,9.10,9.10,99.90,898700,33,19936,-71
2020-04-09 04:48:13,9.10,9.10,9.10,99.90,898519,32,19947,-70
2020-04-09 04:48:44,9.20,9.20,9.20,99.90,901572,32,19935,-70
2020-04-09 04:49:15,9.20,9.20,9.20,99.90,901229,33,19939,-72
2020-04-09 04:49:45,9.20,9.20,9.20,99.90,898262,33,20347,-72
2020-04-09 04:50:16,9.20,9.20,9.20,99.90,898537,33,20327,-70
2020-04-09 04:50:47,9.20,9.20,9.20,99.90,898139,33,20326,-72
2020-04-09 04:51:18,9.20,9.20,9.20,99.90,895593,33,19948,-71
2020-04-09 04:51:49,9.10,9.10,9.10,99.90,895570,33,20278,-70
2020-04-09 04:52:20,9.10,9.10,9.10,99.90,898208,33,20402,-71
2020-04-09 04:52:50,9.10,9.10,9.10,99.90,898535,33,19968,-70
2020-04-09 04:53:21,9.10,9.10,9.10,99.90,898435,33,20277,-70
2020-04-09 04:53:52,9.10,9.10,9.10,99.90,898809,32,20274,-70
2020-04-09 04:54:23,9.20,9.20,9.20,99.90,904657,32,19977,-70
2020-04-09 04:54:54,9.20,9.20,9.20,99.90,901483,33,19966,-73
2020-04-09 04:55:25,9.20,9.20,9.20,99.90,898531,33,19936,-71
2020-04-09 04:55:55,9.20,9.20,9.20,99.90,895477,33,20321,-70
2020-04-09 04:56:26,9.20,9.20,9.20,99.90,898297,33,20316,-71
2020-04-09 04:56:57,9.20,9.20,9.20,99.90,898604,33,19944,-70
2020-04-09 04:57:28,9.20,9.20,9.20,99.90,898614,33,20067,-71
2020-04-09 04:57:59,9.20,9.20,9.20,99.90,895944,32,19959,-71
2020-04-09 04:58:30,9.30,9.30,9.30,99.90,901783,32,19983,-72
2020-04-09 04:59:00,9.30,9.30,9.30,99.90,901372,33,19946,-70
2020-04-09 04:59:32,9.30,9.30,9.30,99.90,898598,33,19947,-71
2020-04-09 05:00:03,9.30,9.30,9.30,99.90,898408,33,19936,-69
2020-04-09 05:00:34,9.20,9.20,9.20,99.90,901651,32,20344,-71
2020-04-09 05:01:04,9.20,9.20,9.20,99.90,898478,33,19955,-71
2020-04-09 05:01:35,9.20,9.20,9.20,99.90,895039,33,19989,-70
2020-04-09 05:02:06,9.20,9.20,9.20,99.90,892500,33,19944,-71
2020-04-09 05:02:37,9.20,9.20,9.20,99.90,895542,33,19970,-72
2020-04-09 05:03:08,9.20,9.20,9.20,99.90,895242,33,19948,-71
2020-04-09 05:03:39,9.10,9.10,9.10,99.90,898779,33,19941,-71
2020-04-09 05:04:13,9.10,9.10,9.10,99.90,898938,32,19944,-71
2020-04-09 05:04:44,9.20,9.20,9.20,99.90,902004,32,19939,-70
2020-04-09 05:05:14,9.10,9.10,9.10,99.90,901572,33,19952,-71
2020-04-09 05:05:45,9.10,9.10,9.10,99.90,899103,33,19944,-72
2020-04-09 05:06:16,9.10,9.10,9.10,99.90,895393,33,20326,-70
2020-04-09 05:06:47,9.10,9.10,9.10,99.90,895624,33,20294,-71
2020-04-09 05:07:18,9.00,9.00,9.00,99.90,898796,33,20393,-71
2020-04-09 05:07:49,9.00,9.00,9.00,99.90,901439,33,20361,-70
2020-04-09 05:08:19,8.90,8.90,8.90,99.90,901526,32,19936,-72
2020-04-09 05:08:50,9.00,9.00,9.00,99.90,904713,32,19932,-72
2020-04-09 05:09:22,9.00,9.00,9.00,99.90,901498,32,19939,-71
2020-04-09 05:09:53,9.00,9.00,9.00,99.90,898341,33,19971,-71
2020-04-09 05:10:24,9.00,9.00,9.00,99.90,895838,33,19950,-71
2020-04-09 05:10:55,9.00,9.00,9.00,99.90,898899,33,19939,-72
2020-04-09 05:11:26,9.00,9.00,9.00,99.90,895441,33,19959,-72
2020-04-09 05:11:57,9.00,9.00,9.00,99.90,898823,33,19959,-70
2020-04-09 05:12:28,9.00,9.00,9.00,99.90,901255,33,19936,-71
2020-04-09 05:12:58,9.10,9.10,9.10,99.90,901313,32,19939,-72
2020-04-09 05:13:29,9.10,9.10,9.10,99.90,907810,32,19932,-71
2020-04-09 05:14:00,9.10,9.10,9.10,99.90,901137,33,19991,-72
2020-04-09 05:14:32,9.20,9.20,9.20,99.90,898213,33,19951,-72
2020-04-09 05:15:04,9.10,9.10,9.10,99.90,897789,33,19936,-71
2020-04-09 05:15:35,9.20,9.20,9.20,99.90,898850,33,20003,-71
2020-04-09 05:16:06,9.20,9.20,9.20,99.90,898022,33,20367,-72
2020-04-09 05:16:37,9.10,9.10,9.10,99.90,895077,33,20320,-71
2020-04-09 05:17:09,9.10,9.10,9.10,99.90,892354,33,19937,-71
2020-04-09 05:17:39,9.10,9.10,9.10,99.90,898329,33,19950,-71
2020-04-09 05:18:10,9.10,9.10,9.10,99.90,898453,33,19958,-71
2020-04-09 05:18:41,9.10,9.10,9.10,99.90,898796,33,19952,-72
2020-04-09 05:19:12,9.10,9.10,9.10,99.90,898480,32,19958,-71
2020-04-09 05:19:43,9.20,9.20,9.20,99.90,901476,33,20285,-70
2020-04-09 05:20:14,9.10,9.10,9.10,99.90,897954,33,19936,-71
2020-04-09 05:20:44,9.20,9.20,9.20,99.90,901063,33,19963,-73
2020-04-09 05:21:15,9.10,9.10,9.10,99.90,895369,33,19963,-72
2020-04-09 05:21:46,9.20,9.20,9.20,99.90,894968,33,19947,-71
2020-04-09 05:22:17,9.20,9.20,9.20,99.90,897965,33,19943,-71
2020-04-09 05:22:48,9.20,9.20,9.20,99.90,895738,33,19975,-72
2020-04-09 05:23:19,9.20,9.20,9.20,99.90,895106,33,19992,-70
2020-04-09 05:23:49,9.20,9.20,9.20,99.90,895458,33,19954,-71
2020-04-09 05:24:20,9.20,9.20,9.20,99.90,895422,33,20004,-71
2020-04-09 05:24:51,9.10,9.10,9.10,99.90,892787,33,20024,-69
2020-04-09 05:25:22,9.20,9.20,9.20,99.90,892888,33,19944,-70
2020-04-09 05:25:53,9.20,9.20,9.20,99.90,898470,33,19978,-70
2020-04-09 05:26:24,9.20,9.20,9.20,99.90,898536,33,19971,-70
2020-04-09 05:26:59,9.30,9.30,9.30,99.90,898230,33,19951,-70
2020-04-09 05:27:29,9.30,9.30,9.30,99.90,898445,33,19948,-71
2020-04-09 05:28:00,9.30,9.30,9.30,99.90,899087,33,20003,-71
2020-04-09 05:28:31,9.30,9.30,9.30,99.90,902164,32,19962,-71
2020-04-09 05:29:02,9.30,9.30,9.30,99.90,898199,33,19952,-71
2020-04-09 05:29:34,9.40,9.40,9.40,99.90,895614,33,19940,-70
2020-04-09 05:30:05,9.40,9.40,9.40,99.90,895253,33,20348,-71
2020-04-09 05:30:36,9.30,9.30,9.30,99.90,896080,33,19936,-73
2020-04-09 05:31:06,9.40,9.40,9.40,99.90,892216,33,19936,-70
2020-04-09 05:31:41,9.40,9.40,9.40,99.90,895355,33,20307,-72
2020-04-09 05:32:11,9.30,9.30,9.30,99.90,895303,33,19945,-71
2020-04-09 05:32:42,9.40,9.40,9.40,99.90,893287,33,19937,-70
2020-04-09 05:33:13,9.40,9.40,9.40,99.90,898727,33,19944,-71
2020-04-09 05:33:44,9.40,9.40,9.40,99.90,898944,33,19932,-70
2020-04-09 05:34:15,9.40,9.40,9.40,99.90,895247,33,19952,-70
2020-04-09 05:34:45,9.40,9.40,9.40,99.90,895621,33,19944,-73
2020-04-09 05:35:16,9.30,9.30,9.30,99.90,895170,33,19955,-71
2020-04-09 05:35:47,9.30,9.30,9.30,99.90,895331,33,19948,-71
2020-04-09 05:36:18,9.30,9.30,9.30,99.90,901422,33,19931,-71
2020-04-09 05:36:49,9.30,9.30,9.30,99.90,898465,33,19939,-70
2020-04-09 05:37:20,9.30,9.30,9.30,99.90,895458,33,19932,-71
2020-04-09 05:37:51,9.20,9.20,9.20,99.90,892665,33,19951,-71
2020-04-09 05:38:22,9.30,9.30,9.30,99.90,895698,33,20380,-70
2020-04-09 05:38:53,9.30,9.30,9.30,99.90,902019,32,20038,-71
2020-04-09 05:39:25,9.30,9.30,9.30,99.90,899200,32,19945,-71
2020-04-09 05:39:56,9.20,9.20,9.20,99.90,898530,33,19952,-71
2020-04-09 05:40:27,9.20,9.20,9.20,99.90,898563,33,20026,-71
2020-04-09 05:40:58,9.20,9.20,9.20,99.90,893202,33,19996,-72
2020-04-09 05:41:29,9.20,9.20,9.20,99.90,895857,33,20346,-72
2020-04-09 05:42:00,9.20,9.20,9.20,99.90,899113,33,19939,-72
2020-04-09 05:42:31,9.30,9.30,9.30,99.90,898760,33,20027,-72
2020-04-09 05:43:01,9.30,9.30,9.30,99.90,896329,32,19948,-72
2020-04-09 05:43:32,9.30,9.30,9.30,99.90,901385,33,19940,-71
2020-04-09 05:44:03,9.40,9.40,9.40,99.90,899087,33,19983,-72
2020-04-09 05:44:34,9.40,9.40,9.40,99.90,902014,32,20404,-71
2020-04-09 05:45:05,9.40,9.40,9.40,99.90,904717,32,19950,-71
2020-04-09 05:45:36,9.40,9.40,9.40,99.90,907901,32,19994,-72
2020-04-09 05:46:06,9.40,9.40,9.40,99.90,908256,32,19939,-72
2020-04-09 05:46:38,9.50,9.50,9.50,99.90,905152,32,20264,-70
2020-04-09 05:47:10,9.50,9.50,9.50,99.90,901910,32,19957,-71
2020-04-09 05:47:41,9.50,9.50,9.50,99.90,901786,33,19994,-70
2020-04-09 05:48:12,9.40,9.40,9.40,99.90,902052,32,20084,-71
2020-04-09 05:48:43,9.50,9.50,9.50,99.90,901484,32,19987,-72
2020-04-09 05:49:13,9.50,9.50,9.50,99.90,897888,33,19936,-70
2020-04-09 05:49:44,9.50,9.50,9.50,99.90,898783,33,19948,-70
2020-04-09 05:50:15,9.50,9.50,9.50,99.90,898616,33,19991,-71
2020-04-09 05:50:46,9.50,9.50,9.50,99.90,895461,33,19994,-70
2020-04-09 05:51:17,9.50,9.50,9.50,99.90,898974,32,20026,-71
2020-04-09 05:51:48,9.50,9.50,9.50,99.90,895777,33,19975,-71
2020-04-09 05:52:18,9.60,9.60,9.60,99.90,899017,32,19963,-72
2020-04-09 05:52:49,9.60,9.60,9.60,99.90,898880,33,19970,-71
2020-04-09 05:53:20,9.60,9.60,9.60,99.90,899293,32,19950,-72
2020-04-09 05:53:51,9.60,9.60,9.60,99.90,898462,33,20342,-72
2020-04-09 05:54:22,9.60,9.60,9.60,99.90,895947,33,20358,-71
2020-04-09 05:54:53,9.60,9.60,9.60,99.90,892843,33,19988,-71
2020-04-09 05:55:23,9.60,9.60,9.60,99.90,893419,33,19962,-72
2020-04-09 05:55:54,9.70,9.70,9.70,99.90,899051,32,20514,-71
2020-04-09 05:56:25,9.70,9.70,9.70,99.90,898930,32,20841,-73
2020-04-09 05:56:56,9.70,9.70,9.70,99.90,901974,32,20336,-71
2020-04-09 05:57:27,9.80,9.80,9.80,99.90,902226,32,19939,-72
2020-04-09 05:57:58,9.80,9.80,9.80,99.90,902286,32,19964,-71
2020-04-09 05:58:29,9.80,9.80,9.80,99.90,898889,33,19940,-71
2020-04-09 05:59:01,9.80,9.80,9.80,99.90,898934,33,19992,-71
2020-04-09 05:59:32,9.80,9.80,9.80,99.90,899168,32,19936,-71
2020-04-09 06:00:04,9.80,9.80,9.80,99.90,895983,33,19944,-71
2020-04-09 06:00:44,9.90,9.90,9.90,99.90,895904,33,20349,-71
2020-04-09 06:01:18,9.90,9.90,9.90,99.90,896791,33,20317,-73
2020-04-09 06:01:49,10.00,10.00,10.00,99.90,902223,32,19981,-71
2020-04-09 06:02:20,10.00,10.00,10.00,99.90,905111,32,20326,-71
2020-04-09 06:02:51,10.00,10.00,10.00,99.90,901301,32,20349,-72
2020-04-09 06:03:22,10.10,10.10,10.10,99.90,895506,33,19936,-73
2020-04-09 06:03:53,10.20,10.20,10.20,99.90,892904,33,19952,-72
2020-04-09 06:04:25,10.20,10.20,10.20,99.90,895968,33,20258,-71
2020-04-09 06:04:56,10.20,10.20,10.20,99.90,895852,33,19948,-71
2020-04-09 06:05:28,10.30,10.30,10.30,99.90,899461,32,20266,-71
2020-04-09 06:05:59,10.30,10.30,10.30,99.90,905485,32,19954,-71
2020-04-09 06:06:30,10.40,10.40,10.40,99.90,905145,32,19966,-72
2020-04-09 06:07:00,10.50,10.50,10.50,99.90,901784,32,19966,-72
2020-04-09 06:07:31,10.50,10.50,10.50,99.90,901923,32,19981,-70
2020-04-09 06:08:02,10.60,10.60,10.60,99.90,902063,32,19936,-71
2020-04-09 06:08:33,10.70,10.70,10.70,99.90,902078,32,20385,-71
2020-04-09 06:09:04,10.70,10.70,10.70,99.90,898269,33,19940,-72
2020-04-09 06:09:35,10.70,10.70,10.70,99.90,896162,33,19940,-71
2020-04-09 06:10:06,10.80,10.80,10.80,99.90,893119,33,20307,-72
2020-04-09 06:10:37,10.80,10.80,10.80,99.90,893145,33,19945,-72
2020-04-09 06:11:08,10.80,10.80,10.80,99.90,892641,33,19941,-70
2020-04-09 06:11:39,10.90,10.90,10.90,99.90,892698,33,20303,-70
2020-04-09 06:12:10,10.90,10.90,10.90,99.90,895973,33,19958,-71
2020-04-09 06:12:41,10.90,10.90,10.90,99.90,896033,33,19952,-71
2020-04-09 06:13:11,10.90,10.90,10.90,99.90,897541,32,19991,-71
2020-04-09 06:13:42,11.00,11.00,11.00,99.90,898617,33,19988,-71
2020-04-09 06:14:14,11.10,11.10,11.10,99.90,895347,33,19976,-71
2020-04-09 06:14:45,11.10,11.10,11.10,99.90,889813,33,19945,-72
2020-04-09 06:15:15,11.20,11.20,11.20,99.90,892498,33,19972,-71
2020-04-09 06:15:46,11.20,11.20,11.20,99.90,895696,33,19984,-72
2020-04-09 06:16:17,11.40,11.40,11.40,99.90,898417,33,19944,-71
2020-04-09 06:16:48,11.40,11.40,11.40,99.90,898646,33,20036,-71
2020-04-09 06:17:19,11.50,11.50,11.50,99.90,892632,33,20318,-71
2020-04-09 06:17:55,11.60,11.60,11.60,99.90,895910,33,19936,-70
2020-04-09 06:18:29,11.60,11.60,11.60,99.90,895542,33,20300,-72
2020-04-09 06:19:26,11.60,11.60,11.60,99.90,896884,33,20026,-72
2020-04-09 06:19:57,11.70,11.70,11.70,99.90,897723,33,19956,-71
2020-04-09 06:20:29,11.80,11.80,11.80,99.90,898817,33,19956,-71
2020-04-09 06:21:08,11.90,11.90,11.90,99.90,901718,32,19990,-72
2020-04-09 06:21:58,11.90,11.90,11.90,99.90,902649,32,19950,-72
2020-04-09 06:22:47,12.10,12.10,12.10,99.90,898443,33,19940,-70
2020-04-09 06:23:30,12.30,12.30,12.30,99.90,896167,33,19944,-72
2020-04-09 06:24:01,12.60,12.60,12.60,99.90,900849,32,19956,-71
2020-04-09 06:24:31,12.70,12.70,12.70,99.90,902020,32,19935,-71
2020-04-09 06:25:21,12.70,12.70,12.70,99.90,898638,33,20027,-71
2020-04-09 06:26:07,12.70,12.70,12.70,99.90,898983,33,19940,-72
2020-04-09 06:26:57,12.80,12.80,12.80,99.90,899525,32,19955,-71
2020-04-09 06:27:46,13.00,13.00,13.00,99.90,901821,32,19997,-71
2020-04-09 06:28:20,13.10,13.10,13.10,99.90,896485,33,20068,-71
2020-04-09 06:29:09,13.30,13.30,13.30,99.90,896921,33,20306,-71
2020-04-09 06:29:59,13.30,13.30,13.30,99.90,899941,32,20326,-71
2020-04-09 06:30:48,13.30,13.30,13.30,99.90,905714,32,20313,-71
2020-04-09 06:31:25,13.20,13.20,13.20,99.90,907722,32,20373,-71
2020-04-09 06:32:08,13.30,13.30,13.30,99.90,904780,32,19959,-72
2020-04-09 06:32:46,13.40,13.40,13.40,99.90,898387,33,20001,-72
2020-04-09 06:33:23,13.30,13.30,13.30,99.90,898796,33,20296,-70
2020-04-09 06:33:54,13.30,13.30,13.30,99.90,898948,33,19965,-71
2020-04-09 06:34:25,13.40,13.40,13.40,99.90,900058,32,20329,-71
2020-04-09 06:34:56,13.40,13.40,13.40,99.90,901259,32,20031,-71
2020-04-09 06:35:53,13.60,13.60,13.60,99.90,899519,32,19936,-71
2020-04-09 06:36:36,13.70,13.70,13.70,99.90,904725,32,19939,-71
2020-04-09 06:37:25,13.70,13.70,13.70,99.90,899672,32,20014,-71
2020-04-09 06:38:05,13.70,13.70,13.70,99.90,898866,33,19940,-72
2020-04-09 06:38:50,13.80,13.80,13.80,99.90,896778,33,19956,-70
2020-04-09 06:39:50,13.90,13.90,13.90,99.90,899925,33,20500,-71
2020-04-09 06:40:30,14.10,14.10,14.10,99.80,897772,32,19951,-70
2020-04-09 06:41:21,14.40,14.40,14.40,99.30,903402,32,19950,-71
2020-04-09 06:42:05,14.40,14.40,14.40,99.10,900809,33,19950,-72
2020-04-09 06:42:45,14.50,14.50,14.50,99.00,901938,32,20034,-71
2020-04-09 06:43:26,14.80,14.80,14.80,98.70,900143,32,20307,-73
2020-04-09 06:43:59,15.10,15.10,15.10,98.40,901729,32,19974,-73
2020-04-09 06:44:41,15.00,15.00,15.00,97.90,899319,32,19977,-72
2020-04-09 06:45:12,15.10,15.10,15.10,98.00,901307,32,20301,-72
2020-04-09 06:45:44,15.20,15.20,15.20,97.70,904448,32,19997,-73
2020-04-09 06:46:15,15.20,15.20,15.20,97.50,903097,32,20003,-71
2020-04-09 06:46:45,15.20,15.20,15.20,97.40,898859,33,20349,-73
2020-04-09 06:47:16,15.30,15.30,15.30,97.30,892273,33,19952,-72
2020-04-09 06:47:47,15.50,15.50,15.50,97.10,892333,33,20013,-73
2020-04-09 06:48:18,15.60,15.60,15.60,96.90,895646,33,20375,-72
2020-04-09 06:48:49,15.60,15.60,15.60,96.60,895641,33,20413,-73
2020-04-09 06:49:20,15.50,15.50,15.50,96.40,892123,33,19978,-71
2020-04-09 06:49:51,15.20,15.20,15.20,96.70,895557,33,19937,-71
2020-04-09 06:50:22,15.00,15.00,15.00,97.00,898699,33,20333,-73
2020-04-09 06:50:53,14.90,14.90,14.90,97.40,901607,32,19982,-71
2020-04-09 06:51:24,15.00,15.00,15.00,97.50,901866,32,20341,-71
2020-04-09 06:51:55,14.90,14.90,14.90,97.50,898578,33,19950,-72
2020-04-09 06:52:26,14.90,14.90,14.90,97.60,901407,33,20370,-73
2020-04-09 06:52:58,15.00,15.00,15.00,97.60,901538,32,19967,-74
2020-04-09 06:53:28,15.10,15.10,15.10,97.40,898536,33,19940,-68
2020-04-09 06:53:59,15.00,15.00,15.00,97.20,892772,33,20232,-68
2020-04-09 06:54:30,15.10,15.10,15.10,97.30,895710,33,19948,-67
2020-04-09 06:55:01,15.30,15.30,15.30,97.20,896226,32,19944,-69
2020-04-09 06:55:32,15.40,15.40,15.40,96.80,902097,32,19945,-67
2020-04-09 06:56:03,15.50,15.50,15.50,96.80,904462,32,20002,-68
2020-04-09 06:56:34,15.50,15.50,15.50,96.70,898435,33,19940,-68
2020-04-09 06:57:04,15.70,15.70,15.70,96.80,898716,33,20216,-67
2020-04-09 06:57:35,15.80,15.80,15.80,96.30,898597,33,19977,-68
2020-04-09 06:58:06,15.90,15.90,15.90,96.10,901824,32,20292,-68
2020-04-09 06:58:37,16.00,16.00,16.00,96.00,904881,32,19943,-67
2020-04-09 06:59:08,16.10,16.10,16.10,95.70,901762,32,19952,-68
2020-04-09 06:59:38,16.20,16.20,16.20,95.70,901348,32,19955,-67
2020-04-09 07:00:09,16.20,16.20,16.20,95.60,902063,32,19973,-67
2020-04-09 07:00:40,16.40,16.40,16.40,95.50,901886,32,20014,-68
2020-04-09 07:01:11,16.50,16.50,16.50,95.40,901634,32,20014,-69
2020-04-09 07:01:42,16.50,16.50,16.50,95.20,895576,33,19950,-68
2020-04-09 07:02:13,16.50,16.50,16.50,94.90,898533,33,19967,-67
2020-04-09 07:02:44,16.60,16.60,16.60,95.00,898563,33,20305,-69
2020-04-09 07:03:15,16.60,16.60,16.60,94.90,896050,32,19933,-77
2020-04-09 07:03:46,16.70,16.70,16.70,94.80,900891,32,20005,-78
2020-04-09 07:04:16,16.60,16.60,16.60,94.50,903080,32,19987,-77
2020-04-09 07:04:48,16.60,16.60,16.60,94.50,901030,32,19936,-81
2020-04-09 07:05:19,16.70,16.70,16.70,94.60,895305,33,20310,-77
2020-04-09 07:05:50,16.80,16.80,16.80,94.80,899116,33,19987,-78
2020-04-09 07:06:21,16.80,16.80,16.80,94.60,901526,32,19970,-74
2020-04-09 07:06:52,16.80,16.80,16.80,94.60,904515,32,19987,-75
2020-04-09 07:07:23,16.80,16.80,16.80,94.30,902419,32,20406,-77
2020-04-09 07:07:54,17.00,17.00,17.00,95.90,898662,33,20005,-77
2020-04-09 07:08:25,17.10,17.10,17.10,95.50,895773,33,19955,-77
2020-04-09 07:08:56,17.00,17.00,17.00,94.90,899248,32,20273,-77
2020-04-09 07:09:27,17.00,17.00,17.00,94.90,904632,32,19931,-74
2020-04-09 07:09:57,17.00,17.00,17.00,95.10,902177,32,19982,-74
2020-04-09 07:10:31,16.90,16.90,16.90,95.40,901671,32,19946,-76
2020-04-09 07:11:02,16.90,16.90,16.90,95.60,898722,33,20333,-75
2020-04-09 07:11:33,16.90,16.90,16.90,95.40,897605,33,19944,-76
2020-04-09 07:12:04,16.70,16.70,16.70,95.10,899241,32,19940,-73
2020-04-09 07:12:35,16.80,16.80,16.80,95.20,898196,33,19936,-76
2020-04-09 07:13:06,17.00,17.00,17.00,94.70,893311,33,19945,-75
2020-04-09 07:13:37,17.10,17.10,17.10,94.40,902012,32,19931,-75
2020-04-09 07:14:07,17.20,17.20,17.20,94.30,901294,33,19943,-74
2020-04-09 07:14:38,17.00,17.00,17.00,93.70,901150,33,19953,-74
2020-04-09 07:15:09,16.90,16.90,16.90,94.30,902359,32,20043,-75
2020-04-09 07:15:40,16.90,16.90,16.90,94.60,898841,33,19936,-75
2020-04-09 07:16:11,16.80,16.80,16.80,94.90,898226,33,19970,-74
2020-04-09 07:16:42,16.80,16.80,16.80,95.50,898649,33,20000,-76
2020-04-09 07:17:13,16.80,16.80,16.80,94.80,900883,32,19967,-75
2020-04-09 07:17:44,16.80,16.80,16.80,94.40,898707,33,20367,-76
2020-04-09 07:18:15,16.80,16.80,16.80,94.60,899145,32,19952,-73
2020-04-09 07:18:46,17.00,17.00,17.00,94.80,904734,32,20341,-74
2020-04-09 07:19:17,17.10,17.10,17.10,93.80,898523,32,20261,-75
2020-04-09 07:19:47,17.10,17.10,17.10,92.70,895745,33,19949,-71
2020-04-09 07:20:18,17.10,17.10,17.10,92.60,898828,32,20005,-71
2020-04-09 07:20:49,17.10,17.10,17.10,92.00,898782,33,19940,-70
2020-04-09 07:21:20,17.00,17.00,17.00,91.90,904497,32,19999,-72
2020-04-09 07:21:51,17.10,17.10,17.10,91.90,907240,32,19954,-70
2020-04-09 07:22:24,17.00,17.00,17.00,91.90,905128,32,19951,-70
2020-04-09 07:22:55,16.90,16.90,16.90,91.70,905658,32,19947,-71
2020-04-09 07:23:26,17.10,17.10,17.10,91.50,908000,32,19966,-71
2020-04-09 07:23:56,17.20,17.20,17.20,91.30,904660,32,20001,-71
2020-04-09 07:24:32,17.20,17.20,17.20,91.20,901845,32,19948,-68
2020-04-09 07:25:05,17.20,17.20,17.20,91.50,897080,33,19956,-72
2020-04-09 07:25:44,17.40,17.40,17.40,91.30,896539,33,20004,-72
2020-04-09 07:26:38,17.50,17.50,17.50,91.00,897133,33,19940,-70
2020-04-09 07:27:27,17.50,17.50,17.50,90.80,902960,32,19947,-71
2020-04-09 07:28:00,17.50,17.50,17.50,90.90,902812,32,20365,-70
2020-04-09 07:28:31,17.50,17.50,17.50,91.00,901709,32,19962,-72
2020-04-09 07:29:02,17.50,17.50,17.50,91.10,899332,33,20080,-71
2020-04-09 07:29:33,17.60,17.60,17.60,91.00,898519,33,19950,-70
2020-04-09 07:30:07,17.60,17.60,17.60,90.70,898392,33,19943,-69
2020-04-09 07:30:38,17.70,17.70,17.70,90.50,901585,32,19952,-73
2020-04-09 07:31:09,17.70,17.70,17.70,90.40,899631,32,20321,-71
2020-04-09 07:31:39,17.90,17.90,17.90,90.30,902126,32,19943,-69
2020-04-09 07:32:10,18.00,18.00,18.00,90.40,904677,32,20353,-70
2020-04-09 07:32:42,17.90,17.90,17.90,90.00,904797,32,20395,-71
2020-04-09 07:33:13,17.90,17.90,17.90,90.00,906034,32,19950,-71
2020-04-09 07:33:44,17.80,17.80,17.80,90.10,901195,32,19962,-70
2020-04-09 07:34:15,18.00,18.00,18.00,90.10,901720,32,20049,-75
2020-04-09 07:34:46,18.00,18.00,18.00,90.40,901819,32,19948,-76
2020-04-09 07:35:19,17.80,17.80,17.80,90.00,896348,32,19948,-74
2020-04-09 07:35:50,17.80,17.80,17.80,90.10,898731,33,19936,-74
2020-04-09 07:36:21,17.80,17.80,17.80,89.50,896250,33,19971,-74
2020-04-09 07:36:57,17.70,17.70,17.70,89.70,896172,33,20035,-80
2020-04-09 07:37:38,17.90,17.90,17.90,89.20,895428,33,19958,-76
2020-04-09 07:38:09,17.90,17.90,17.90,88.90,892770,33,19933,-76
2020-04-09 07:38:40,18.10,18.10,18.10,88.70,892564,33,20311,-77
2020-04-09 07:39:11,18.20,18.20,18.20,88.50,894581,33,20021,-78
2020-04-09 07:39:42,18.20,18.20,18.20,87.80,898714,33,20282,-75
2020-04-09 07:40:13,18.10,18.10,18.10,87.30,904416,32,20249,-78
2020-04-09 07:40:44,18.10,18.10,18.10,87.40,904345,32,20000,-77
2020-04-09 07:41:21,18.20,18.20,18.20,87.00,899265,32,20280,-79
2020-04-09 07:42:03,18.20,18.20,18.20,86.50,896192,33,19951,-78
2020-04-09 07:42:37,18.30,18.30,18.30,86.40,900619,32,19941,-74
2020-04-09 07:43:07,18.40,18.40,18.40,86.00,899276,32,19944,-77
2020-04-09 07:43:38,18.50,18.50,18.50,86.10,901763,32,19935,-74
2020-04-09 07:44:09,18.80,18.80,18.80,85.40,901839,32,19943,-75
2020-04-09 07:44:40,18.80,18.80,18.80,85.30,898664,32,19936,-75
2020-04-09 07:45:11,18.90,18.90,18.90,85.30,900668,32,19940,-76
2020-04-09 07:45:42,18.80,18.80,18.80,84.70,898873,32,19952,-78
2020-04-09 07:46:13,18.90,18.90,18.90,84.30,898754,32,19941,-78
2020-04-09 07:46:44,18.60,18.60,18.60,83.90,901845,32,19939,-77
2020-04-09 07:47:15,18.50,18.50,18.50,84.50,898595,33,19932,-77
2020-04-09 07:47:45,18.40,18.40,18.40,84.90,892443,33,19996,-75
2020-04-09 07:48:16,18.30,18.30,18.30,85.30,892836,33,20001,-76
2020-04-09 07:48:47,18.50,18.50,18.50,84.70,892522,33,19949,-75
2020-04-09 07:49:18,18.60,18.60,18.60,84.60,897579,33,19956,-76
2020-04-09 07:49:49,18.50,18.50,18.50,83.80,898261,33,20336,-75
2020-04-09 07:50:20,18.50,18.50,18.50,84.00,898234,33,19947,-77
2020-04-09 07:50:51,18.50,18.50,18.50,84.70,898848,32,19944,-76
2020-04-09 07:51:21,18.60,18.60,18.60,84.90,901845,32,19940,-76
2020-04-09 07:51:52,18.50,18.50,18.50,83.60,898751,32,19947,-74
2020-04-09 07:52:23,18.60,18.60,18.60,83.20,898855,32,19936,-77
2020-04-09 07:52:54,18.30,18.30,18.30,83.00,895475,33,19946,-77
2020-04-09 07:53:25,18.30,18.30,18.30,83.80,897474,33,20014,-75
2020-04-09 07:53:56,18.40,18.40,18.40,84.60,895240,33,19982,-76
2020-04-09 07:54:27,18.50,18.50,18.50,85.00,895403,33,19952,-76
2020-04-09 07:54:58,18.60,18.60,18.60,85.10,894106,32,19980,-77
2020-04-09 07:55:29,18.50,18.50,18.50,85.10,902232,32,20329,-77
2020-04-09 07:56:20,18.50,18.50,18.50,84.10,901772,32,19944,-76
2020-04-09 07:56:51,18.80,18.80,18.80,83.60,902953,32,20030,-76
2020-04-09 07:57:24,18.70,18.70,18.70,82.70,898095,33,20331,-74
2020-04-09 07:57:55,18.60,18.60,18.60,82.80,901046,32,20289,-76
2020-04-09 07:58:26,18.70,18.70,18.70,82.00,901542,32,19951,-77
2020-04-09 07:58:57,18.80,18.80,18.80,82.00,899276,32,19947,-77
2020-04-09 07:59:29,18.80,18.80,18.80,82.20,904780,32,19951,-78
2020-04-09 08:00:01,18.80,18.80,18.80,83.00,896999,33,19947,-72
2020-04-09 08:00:32,19.00,19.00,19.00,82.40,898636,33,19947,-75
2020-04-09 08:01:03,19.10,19.10,19.10,82.60,898802,32,20014,-72
2020-04-09 08:01:37,19.30,19.30,19.30,82.00,899031,32,19946,-73
2020-04-09 08:02:12,19.20,19.20,19.20,80.20,901644,32,19974,-78
2020-04-09 08:02:43,19.30,19.30,19.30,80.10,899207,33,20310,-75
2020-04-09 08:03:14,19.40,19.40,19.40,80.10,900756,32,19948,-72
2020-04-09 08:03:45,19.50,19.50,19.50,79.30,902234,32,19932,-72
2020-04-09 08:04:16,19.70,19.70,19.70,78.90,904939,32,19983,-73
2020-04-09 08:04:47,19.80,19.80,19.80,78.30,907740,32,19935,-75
2020-04-09 08:05:19,19.80,19.80,19.80,77.50,898390,33,19958,-76
2020-04-09 08:05:50,19.90,19.90,19.90,77.70,895383,33,20307,-73
2020-04-09 08:06:24,19.70,19.70,19.70,76.70,895420,33,19940,-74
2020-04-09 08:06:58,19.50,19.50,19.50,75.50,899216,32,20023,-75
2020-04-09 08:07:35,19.20,19.20,19.20,75.40,904175,32,20594,-76
2020-04-09 08:08:06,19.00,19.00,19.00,76.90,895373,33,19939,-77
2020-04-09 08:08:37,19.20,19.20,19.20,78.00,896454,33,19947,-74
2020-04-09 08:09:10,19.30,19.30,19.30,77.60,900494,32,19965,-73
2020-04-09 08:10:13,19.10,19.10,19.10,78.70,904897,32,20020,-72
2020-04-09 08:11:02,18.90,18.90,18.90,76.80,907939,32,20352,-74
2020-04-09 08:11:32,19.10,19.10,19.10,77.30,903695,32,19939,-74
2020-04-09 08:12:03,19.30,19.30,19.30,77.70,898582,33,19998,-73
2020-04-09 08:12:43,19.40,19.40,19.40,76.90,898116,33,19936,-76
2020-04-09 08:13:16,19.70,19.70,19.70,76.80,902102,32,19936,-74
2020-04-09 08:13:47,19.90,19.90,19.90,76.80,904380,32,19947,-74
2020-04-09 08:14:18,19.90,19.90,19.90,75.20,902406,32,19936,-72
2020-04-09 08:14:49,19.90,19.90,19.90,74.40,898780,33,19962,-74
2020-04-09 08:15:21,19.80,19.80,19.80,73.90,904254,32,19950,-75
2020-04-09 08:15:52,19.60,19.60,19.60,73.80,905019,32,19939,-71
2020-04-09 08:16:22,19.80,19.80,19.80,74.20,905218,32,19954,-74
2020-04-09 08:16:53,19.90,19.90,19.90,74.30,907067,32,19962,-77
2020-04-09 08:17:24,20.00,20.00,20.00,74.40,901618,32,19939,-74
2020-04-09 08:17:56,19.80,19.80,19.80,74.70,901830,32,20238,-73
2020-04-09 08:18:27,19.90,19.90,19.90,75.30,901518,32,20443,-73
2020-04-09 08:18:58,19.80,19.80,19.80,75.20,900115,32,19970,-73
2020-04-09 08:19:28,19.80,19.80,19.80,72.20,906503,32,20252,-72
2020-04-09 08:19:59,20.00,20.00,20.00,72.10,901613,32,20475,-72
2020-04-09 08:20:30,20.00,20.00,20.00,71.70,904399,32,19939,-74
2020-04-09 08:21:01,19.80,19.80,19.80,72.20,906633,32,20315,-75
2020-04-09 08:21:32,20.00,20.00,20.00,72.30,903719,32,19943,-75
2020-04-09 08:22:03,20.20,20.20,20.20,72.80,903514,32,19993,-72
2020-04-09 08:22:34,20.20,20.20,20.20,71.80,899377,32,20011,-72
2020-04-09 08:23:05,20.20,20.20,20.20,71.90,901439,32,19986,-74
2020-04-09 08:23:36,20.50,20.50,20.50,71.80,907898,32,19947,-72
2020-04-09 08:24:06,20.40,20.40,20.40,69.80,904822,32,20282,-73
2020-04-09 08:24:37,20.40,20.40,20.40,69.50,907450,32,20399,-73
2020-04-09 08:25:10,20.70,20.70,20.70,69.80,905812,32,20379,-71
2020-04-09 08:25:46,20.70,20.70,20.70,68.90,902360,32,19994,-74
2020-04-09 08:26:16,20.90,20.90,20.90,68.50,903615,32,20009,-75
2020-04-09 08:26:47,21.10,21.10,21.10,67.80,898973,33,19995,-74
2020-04-09 08:27:18,21.10,21.10,21.10,67.00,905053,32,19954,-74
2020-04-09 08:27:50,21.00,21.00,21.00,67.00,899027,33,20008,-74
2020-04-09 08:28:22,20.90,20.90,20.90,65.80,898376,33,19963,-68
2020-04-09 08:29:03,20.90,20.90,20.90,65.90,898262,33,20325,-68
2020-04-09 08:29:34,21.00,21.00,21.00,65.30,905963,32,19956,-67
2020-04-09 08:30:06,20.90,20.90,20.90,64.20,905994,32,19955,-68
2020-04-09 08:30:53,20.90,20.90,20.90,64.80,907348,32,19996,-69
2020-04-09 08:31:24,20.90,20.90,20.90,64.50,904573,32,19939,-69
2020-04-09 08:31:55,21.20,21.20,21.20,64.10,906554,32,20018,-69
2020-04-09 08:32:25,21.30,21.30,21.30,63.50,900903,33,20055,-68
2020-04-09 08:32:59,21.00,21.00,21.00,63.50,902194,32,19940,-69
2020-04-09 08:33:30,20.90,20.90,20.90,63.20,904168,32,20352,-68
2020-04-09 08:34:27,20.80,20.80,20.80,63.80,904836,32,20325,-68
2020-04-09 08:34:58,20.80,20.80,20.80,64.40,900200,33,19956,-69
2020-04-09 08:35:47,20.90,20.90,20.90,63.30,898406,33,19952,-69
2020-04-09 08:36:18,21.00,21.00,21.00,63.00,899058,33,20336,-68
2020-04-09 08:36:48,21.30,21.30,21.30,61.70,901942,32,19943,-69
2020-04-09 08:37:19,21.60,21.60,21.60,61.50,907267,32,19947,-70
2020-04-09 08:37:50,21.60,21.60,21.60,59.90,907874,32,19982,-70
2020-04-09 08:38:27,21.70,21.70,21.70,57.30,905018,32,20323,-68
2020-04-09 08:38:58,21.80,21.80,21.80,57.00,907718,32,19950,-69
2020-04-09 08:39:47,21.90,21.90,21.90,55.80,903116,32,19950,-70
2020-04-09 08:40:44,22.10,22.10,22.10,55.90,903934,32,19964,-70
2020-04-09 08:41:24,22.10,22.10,22.10,55.90,896428,33,20002,-75
2020-04-09 08:41:56,22.40,22.40,22.40,55.90,903164,32,20305,-74
2020-04-09 08:42:36,22.40,22.40,22.40,55.10,904500,32,20354,-76
2020-04-09 08:43:07,22.60,22.60,22.60,53.20,901201,33,19939,-74
2020-04-09 08:43:42,22.70,22.70,22.70,52.80,898346,33,19991,-71
2020-04-09 08:44:15,22.60,22.60,22.60,52.10,898551,33,20349,-72
2020-04-09 08:44:46,22.30,22.30,22.30,50.90,902392,32,20297,-71
2020-04-09 08:45:18,22.50,22.50,22.50,51.20,901970,32,19973,-71
2020-04-09 08:45:48,22.80,22.80,22.80,50.80,901994,32,20384,-72
2020-04-09 08:46:19,23.00,23.00,23.00,50.50,898449,33,19944,-72
2020-04-09 08:46:53,22.80,22.80,22.80,50.30,898324,33,20310,-72
2020-04-09 08:47:29,22.80,22.80,22.80,49.90,898958,33,20079,-72
2020-04-09 08:48:02,22.80,22.80,22.80,49.50,903434,32,19931,-72
2020-04-09 08:48:33,23.10,23.10,23.10,49.50,905743,32,20305,-72
2020-04-09 08:49:04,23.20,23.20,23.20,49.30,901197,33,19940,-73
2020-04-09 08:49:38,23.30,23.30,23.30,49.20,894923,33,20299,-80
2020-04-09 08:50:09,23.20,23.20,23.20,49.80,895761,33,20318,-70
2020-04-09 08:50:43,23.30,23.30,23.30,49.70,897837,33,20468,-71
2020-04-09 08:51:14,23.10,23.10,23.10,49.70,903345,32,19995,-71
2020-04-09 08:51:46,22.90,22.90,22.90,49.90,901630,33,19958,-72
2020-04-09 08:52:17,23.30,23.30,23.30,50.30,897940,33,20408,-70
2020-04-09 08:52:55,23.70,23.70,23.70,49.50,901477,33,19948,-70
2020-04-09 08:53:38,24.00,24.00,24.00,48.90,898348,33,20329,-77
2020-04-09 08:54:44,24.40,24.40,24.40,48.70,895292,33,19951,-72
2020-04-09 08:55:15,24.40,24.40,24.40,48.00,899767,33,20254,-71
2020-04-09 08:55:46,24.30,24.30,24.30,48.00,902095,32,19936,-70
2020-04-09 08:56:20,24.30,24.30,24.30,47.50,904106,32,20352,-72
2020-04-09 08:56:51,24.50,24.50,24.50,47.30,904287,32,19954,-71
2020-04-09 08:57:22,24.60,24.60,24.60,47.20,901161,33,19974,-72
2020-04-09 08:57:53,24.60,24.60,24.60,47.30,903800,32,20316,-71
2020-04-09 08:58:24,24.90,24.90,24.90,47.60,904674,32,20380,-71
2020-04-09 08:58:55,24.90,24.90,24.90,47.20,904820,32,20638,-71
2020-04-09 08:59:26,25.00,25.00,25.00,46.60,907252,32,20026,-72
2020-04-09 09:00:03,24.90,24.90,24.90,46.10,907566,32,19962,-71
2020-04-09 09:00:37,24.70,24.70,24.70,45.40,904535,32,19986,-72
2020-04-09 09:01:30,24.60,24.60,24.60,45.70,898349,33,19950,-72
2020-04-09 09:02:08,24.80,24.80,24.80,45.70,898431,33,19955,-71
2020-04-09 09:02:39,24.80,24.80,24.80,46.00,898311,32,20039,-71
2020-04-09 09:03:14,24.50,24.50,24.50,46.40,904583,32,20431,-72
2020-04-09 09:04:01,24.50,24.50,24.50,46.90,898608,33,19946,-73
2020-04-09 09:04:48,25.00,25.00,25.00,47.10,897338,33,20352,-70
2020-04-09 09:05:19,25.40,25.40,25.40,46.60,898747,32,19948,-71
2020-04-09 09:05:50,25.50,25.50,25.50,46.20,898251,33,19940,-72
2020-04-09 09:06:21,26.10,26.10,26.10,46.10,899988,33,19982,-70
2020-04-09 09:06:56,26.60,26.60,26.60,45.60,901077,33,19991,-72
2020-04-09 09:07:35,26.70,26.70,26.70,45.20,898557,33,19940,-71
2020-04-09 09:08:10,26.80,26.80,26.80,44.80,899728,33,19955,-71
2020-04-09 09:09:11,27.00,27.00,27.00,44.30,900372,33,20322,-73
2020-04-09 09:09:41,27.30,27.30,27.30,43.20,901376,33,19940,-70
2020-04-09 09:10:13,27.20,27.20,27.20,42.40,901731,32,19943,-70
2020-04-09 09:10:44,27.40,27.40,27.40,42.90,900893,33,20397,-70
2020-04-09 09:11:33,27.70,27.70,27.70,41.70,895116,33,19944,-72
2020-04-09 09:12:04,27.60,27.60,27.60,42.00,900411,33,20006,-71
2020-04-09 09:12:54,27.60,27.60,27.60,40.70,897226,33,20393,-69
2020-04-09 09:13:29,27.20,27.20,27.20,40.40,904885,32,19959,-71
2020-04-09 09:14:00,27.00,27.00,27.00,40.20,901586,32,19940,-71
2020-04-09 09:14:31,26.90,26.90,26.90,40.10,904063,32,20360,-71
2020-04-09 09:15:02,26.80,26.80,26.80,40.40,905266,32,19947,-72
2020-04-09 09:15:36,26.90,26.90,26.90,40.00,905256,32,19962,-71
2020-04-09 09:16:08,27.40,27.40,27.40,40.00,905242,32,20244,-72
2020-04-09 09:16:39,27.90,27.90,27.90,40.00,905003,32,20004,-70
2020-04-09 09:17:15,27.40,27.40,27.40,39.60,905441,32,19969,-69
2020-04-09 09:17:46,27.50,27.50,27.50,39.60,904800,32,20323,-69
2020-04-09 09:18:18,27.60,27.60,27.60,39.50,898932,32,20369,-69
2020-04-09 09:18:48,27.70,27.70,27.70,39.10,896759,33,20013,-71
2020-04-09 09:19:26,27.70,27.70,27.70,39.10,895701,33,19940,-70
2020-04-09 09:19:58,27.80,27.80,27.80,39.10,897966,32,19982,-71
2020-04-09 09:20:29,27.70,27.70,27.70,39.40,900008,32,20074,-72
2020-04-09 09:21:33,27.60,27.60,27.60,38.90,900176,32,20034,-71
2020-04-09 09:22:04,27.40,27.40,27.40,38.80,896178,33,19936,-71
2020-04-09 09:22:38,27.70,27.70,27.70,38.60,895779,33,20282,-72
2020-04-09 09:23:09,27.70,27.70,27.70,38.40,898526,33,19946,-72
2020-04-09 09:24:02,27.40,27.40,27.40,38.40,895451,33,19962,-71
2020-04-09 09:24:33,27.40,27.40,27.40,38.50,896053,33,20302,-70
2020-04-09 09:25:05,27.70,27.70,27.70,38.30,898957,33,19978,-69
2020-04-09 09:25:39,27.80,27.80,27.80,39.10,899027,33,19959,-71
2020-04-09 09:26:13,27.30,27.30,27.30,38.30,899253,33,20334,-71
2020-04-09 09:26:46,27.00,27.00,27.00,37.80,898471,33,20006,-72
2020-04-09 09:27:19,26.50,26.50,26.50,37.90,899018,32,20344,-71
2020-04-09 09:27:50,26.00,26.00,26.00,37.70,901695,33,19975,-72
2020-04-09 09:28:27,26.00,26.00,26.00,37.90,898951,33,19950,-73
2020-04-09 09:29:01,25.60,25.60,25.60,37.90,898542,32,19951,-71
2020-04-09 09:29:32,25.60,25.60,25.60,38.40,905022,32,19935,-73
2020-04-09 09:30:03,25.20,25.20,25.20,37.90,902001,32,19977,-72
2020-04-09 09:30:40,25.00,25.00,25.00,37.80,901971,32,20308,-71
2020-04-09 09:31:25,25.10,25.10,25.10,38.70,901787,32,20359,-70
2020-04-09 09:32:24,25.20,25.20,25.20,38.80,898524,33,19951,-73
2020-04-09 09:32:58,25.30,25.30,25.30,38.00,897819,33,19940,-71
2020-04-09 09:33:47,25.40,25.40,25.40,38.60,894787,33,19975,-70
2020-04-09 09:34:25,25.30,25.30,25.30,38.20,900583,32,19965,-71
2020-04-09 09:34:56,25.50,25.50,25.50,38.40,898828,33,19947,-71
2020-04-09 09:35:31,25.90,25.90,25.90,38.90,904167,32,19947,-71
2020-04-09 09:36:21,26.10,26.10,26.10,38.70,905107,32,19967,-70
2020-04-09 09:37:01,25.90,25.90,25.90,38.30,905162,32,20304,-71
2020-04-09 09:37:51,26.20,26.20,26.20,38.10,905196,32,19935,-72
2020-04-09 09:38:43,26.70,26.70,26.70,38.80,902625,32,19957,-73
2020-04-09 09:39:35,26.60,26.60,26.60,38.50,908698,32,20354,-71
2020-04-09 09:40:28,26.60,26.60,26.60,37.90,910761,32,19943,-74
2020-04-09 09:41:11,26.30,26.30,26.30,37.30,903658,32,19959,-73
2020-04-09 09:41:59,26.60,26.60,26.60,38.40,905199,32,19994,-73
2020-04-09 09:42:30,26.80,26.80,26.80,37.70,904991,32,19940,-74
2020-04-09 09:43:07,27.20,27.20,27.20,37.30,902150,32,19947,-74
2020-04-09 09:43:48,27.40,27.40,27.40,37.80,904754,32,19969,-73
2020-04-09 09:44:37,27.60,27.60,27.60,36.80,905338,32,19978,-73
2020-04-09 09:45:29,27.30,27.30,27.30,36.30,905206,32,19981,-72
2020-04-09 09:46:26,26.60,26.60,26.60,36.60,901991,32,20061,-74
2020-04-09 09:47:03,26.30,26.30,26.30,37.30,904089,32,19949,-72
2020-04-09 09:48:02,25.80,25.80,25.80,36.90,907351,32,20018,-72
2020-04-09 09:48:55,26.60,26.60,26.60,39.70,904903,32,20355,-74
2020-04-09 09:49:37,26.80,26.80,26.80,37.70,906680,32,20277,-74
2020-04-09 09:50:14,26.80,26.80,26.80,36.70,911527,32,20025,-71
2020-04-09 09:51:11,26.80,26.80,26.80,36.60,914490,32,20349,-73
2020-04-09 09:51:50,26.60,26.60,26.60,36.50,904791,32,19973,-74
2020-04-09 09:52:21,26.50,26.50,26.50,37.10,904334,32,20341,-75
2020-04-09 09:52:55,26.50,26.50,26.50,37.00,905141,32,19947,-74
2020-04-09 09:53:44,26.50,26.50,26.50,37.10,904084,32,20007,-75
2020-04-09 09:54:33,26.80,26.80,26.80,37.20,907936,32,20277,-75
2020-04-09 09:55:31,26.60,26.60,26.60,37.10,903979,32,19958,-75
2020-04-09 09:57:33,27.00,27.00,27.00,37.10,907218,32,20414,-72
2020-04-09 09:58:10,26.90,26.90,26.90,36.30,910862,32,19935,-72
2020-04-09 10:00:07,27.60,27.60,27.60,36.90,899922,33,20262,-72
2020-04-09 10:01:06,27.50,27.50,27.50,36.50,901472,32,19944,-73
2020-04-09 10:01:54,27.70,27.70,27.70,36.70,907246,32,19966,-74
2020-04-09 10:02:44,27.50,27.50,27.50,33.20,907774,32,20321,-74
2020-04-09 10:03:21,27.00,27.00,27.00,33.70,906530,32,19948,-73
2020-04-09 10:03:58,27.50,27.50,27.50,33.70,905022,32,20612,-73
2020-04-09 10:04:48,27.30,27.30,27.30,33.30,898880,32,19979,-74
2020-04-09 10:05:37,26.90,26.90,26.90,33.60,905476,32,19943,-75
2020-04-09 10:06:27,27.00,27.00,27.00,33.70,911805,32,19976,-72
2020-04-09 10:07:11,26.90,26.90,26.90,34.00,914147,32,19957,-73
2020-04-09 10:07:42,27.60,27.60,27.60,34.30,906696,32,19950,-73
2020-04-09 10:08:14,27.90,27.90,27.90,35.40,904593,32,20005,-73
2020-04-09 10:08:45,28.00,28.00,28.00,34.60,901887,32,19936,-74
2020-04-09 10:09:50,28.00,28.00,28.00,34.80,898702,32,20372,-74
2020-04-09 10:11:06,28.00,28.00,28.00,34.50,907247,32,19942,-73
2020-04-09 10:12:14,27.40,27.40,27.40,35.20,914682,32,19966,-73
2020-04-09 10:13:09,27.50,27.50,27.50,34.80,907664,32,19943,-72
2020-04-09 10:13:55,28.00,28.00,28.00,35.00,904866,32,19955,-71
2020-04-09 10:14:44,27.90,27.90,27.90,35.30,905976,32,19987,-72
2020-04-09 10:15:31,28.20,28.20,28.20,35.00,907416,32,20074,-73
2020-04-09 10:16:32,27.60,27.60,27.60,34.90,907562,32,20294,-73
2020-04-09 10:17:05,27.20,27.20,27.20,34.70,900051,32,19936,-72
2020-04-09 10:17:53,27.10,27.10,27.10,35.10,903360,32,20306,-72
2020-04-09 10:18:27,27.00,27.00,27.00,35.20,901474,32,20018,-75
2020-04-09 10:19:04,26.60,26.60,26.60,34.60,904238,32,19969,-71
2020-04-09 10:19:47,26.50,26.50,26.50,35.30,900786,32,20342,-73
2020-04-09 10:20:31,26.60,26.60,26.60,35.30,904639,32,19947,-70
2020-04-09 10:21:12,26.80,26.80,26.80,35.60,901765,32,20073,-69
2020-04-09 10:21:59,26.60,26.60,26.60,35.40,905145,32,20019,-76
2020-04-09 10:22:36,26.80,26.80,26.80,36.00,904335,32,19969,-73
2020-04-09 10:23:12,26.70,26.70,26.70,36.10,902236,32,19981,-73
2020-04-09 10:23:53,26.50,26.50,26.50,36.10,901666,33,20359,-74
2020-04-09 10:24:31,26.50,26.50,26.50,35.80,896527,33,19936,-73
2020-04-09 10:25:09,26.40,26.40,26.40,35.50,896195,33,19960,-79
2020-04-09 10:26:01,26.70,26.70,26.70,35.80,903864,32,20003,-77
2020-04-09 10:28:05,27.30,27.30,27.30,37.40,908047,32,19943,-76
2020-04-09 10:28:50,27.40,27.40,27.40,36.90,907851,32,19961,-74
2020-04-09 10:29:28,27.90,27.90,27.90,36.70,906099,32,19990,-74
2020-04-09 10:31:47,28.60,28.60,28.60,35.50,906502,32,20310,-76
2020-04-09 10:32:27,28.60,28.60,28.60,34.80,905937,32,20413,-76
2020-04-09 10:33:20,29.10,29.10,29.10,34.40,904546,32,20351,-77
2020-04-09 10:35:23,28.80,28.80,28.80,34.00,901800,33,19948,-78
2020-04-09 10:36:42,28.00,28.00,28.00,34.00,904536,32,19943,-79
2020-04-09 10:37:32,27.80,27.80,27.80,34.20,902535,32,19971,-77
2020-04-09 10:38:29,28.20,28.20,28.20,34.00,907856,32,19947,-75
2020-04-09 10:39:35,28.50,28.50,28.50,33.90,909064,32,19987,-73
2020-04-09 10:40:35,28.40,28.40,28.40,33.90,898209,33,20368,-75
2020-04-09 10:41:43,27.20,27.20,27.20,34.40,907375,32,19962,-74
2020-04-09 10:42:15,27.20,27.20,27.20,35.20,902321,32,19936,-73
2020-04-09 10:42:52,26.90,26.90,26.90,35.50,901903,32,19943,-75
2020-04-09 10:43:43,27.10,27.10,27.10,35.40,902205,32,20287,-73
2020-04-09 10:44:33,26.80,26.80,26.80,34.90,895766,33,20349,-75
2020-04-09 10:45:49,26.80,26.80,26.80,35.10,900467,32,19936,-73
2020-04-09 10:46:35,26.70,26.70,26.70,34.90,910243,32,19994,-73
2020-04-09 10:47:26,26.60,26.60,26.60,35.00,907489,32,19978,-73
2020-04-09 10:48:00,26.80,26.80,26.80,35.00,910406,32,19950,-73
2020-04-09 10:48:31,26.40,26.40,26.40,34.80,903737,32,20352,-73
2020-04-09 10:49:02,26.70,26.70,26.70,35.00,899167,32,19955,-73
2020-04-09 10:49:34,26.80,26.80,26.80,35.10,901332,32,19944,-73
2020-04-09 10:50:10,27.10,27.10,27.10,35.30,904734,32,19966,-74
2020-04-09 10:50:42,26.90,26.90,26.90,35.00,904835,32,20025,-72
2020-04-09 10:51:39,26.50,26.50,26.50,35.10,900904,32,20330,-71
2020-04-09 10:52:10,26.40,26.40,26.40,35.30,900080,32,19990,-73
2020-04-09 10:52:47,26.10,26.10,26.10,35.50,908100,32,19947,-74
2020-04-09 10:53:24,26.40,26.40,26.40,36.00,906573,32,19950,-75
2020-04-09 10:54:10,26.70,26.70,26.70,37.10,900683,33,20015,-73
2020-04-09 10:54:45,26.40,26.40,26.40,36.10,898617,33,19944,-72
2020-04-09 10:55:20,26.50,26.50,26.50,35.90,900172,32,19957,-73
2020-04-09 10:55:51,26.60,26.60,26.60,35.60,902223,32,19955,-72
2020-04-09 10:56:22,27.00,27.00,27.00,35.80,898182,33,19967,-71
2020-04-09 10:56:57,27.20,27.20,27.20,35.00,898877,33,19963,-73
2020-04-09 10:57:31,27.40,27.40,27.40,34.80,901937,32,19954,-72
2020-04-09 10:58:02,27.80,27.80,27.80,35.50,901824,32,19940,-74
2020-04-09 10:58:33,27.80,27.80,27.80,33.80,901429,32,20337,-72
2020-04-09 10:59:19,27.80,27.80,27.80,33.80,899044,33,19944,-73
2020-04-09 10:59:51,28.00,28.00,28.00,34.60,905071,32,19999,-75
2020-04-09 11:00:51,28.00,28.00,28.00,33.40,906663,32,19955,-74
2020-04-09 11:01:23,28.40,28.40,28.40,33.20,902950,32,19947,-73
2020-04-09 11:01:57,28.40,28.40,28.40,33.50,901802,32,20336,-72
2020-04-09 11:02:46,28.00,28.00,28.00,33.10,901752,32,19939,-73
2020-04-09 11:03:20,27.50,27.50,27.50,33.50,905768,32,19954,-73
2020-04-09 11:03:57,27.50,27.50,27.50,33.60,904266,32,19988,-72
2020-04-09 11:04:36,27.50,27.50,27.50,33.80,901329,33,19998,-72
2020-04-09 11:05:35,27.50,27.50,27.50,33.60,901598,32,19951,-72
2020-04-09 11:06:11,27.20,27.20,27.20,33.60,901905,32,19936,-71
2020-04-09 11:06:42,26.80,26.80,26.80,34.20,898210,33,19946,-72
2020-04-09 11:07:13,26.60,26.60,26.60,34.20,897999,32,19960,-72
2020-04-09 11:07:44,26.40,26.40,26.40,35.00,901756,32,19973,-73
2020-04-09 11:08:24,26.60,26.60,26.60,35.30,901838,32,19998,-73
2020-04-09 11:08:55,26.70,26.70,26.70,34.80,909039,32,20343,-72
2020-04-09 11:09:43,26.60,26.60,26.60,34.40,906281,32,19947,-72
2020-04-09 11:10:40,26.60,26.60,26.60,34.50,904855,32,19989,-73
2020-04-09 11:11:19,26.50,26.50,26.50,34.30,895025,33,19976,-75
2020-04-09 11:11:50,26.30,26.30,26.30,34.40,901550,32,19935,-72
2020-04-09 11:12:21,26.10,26.10,26.10,34.20,901368,32,19978,-73
2020-04-09 11:12:52,26.20,26.20,26.20,34.60,902204,32,20001,-76
2020-04-09 11:13:29,26.30,26.30,26.30,34.60,904800,32,19982,-73
2020-04-09 11:14:10,26.40,26.40,26.40,34.60,906539,32,19995,-73
2020-04-09 11:14:42,26.80,26.80,26.80,35.10,910608,32,19973,-75
2020-04-09 11:15:13,27.20,27.20,27.20,35.30,906073,32,20013,-74
2020-04-09 11:15:45,26.80,26.80,26.80,34.70,906517,32,19939,-72
2020-04-09 11:16:22,27.10,27.10,27.10,34.30,904730,32,19935,-73
2020-04-09 11:16:53,27.00,27.00,27.00,34.20,901994,32,19947,-71
2020-04-09 11:17:24,27.20,27.20,27.20,34.90,902101,32,20385,-73
2020-04-09 11:17:55,27.30,27.30,27.30,34.60,899388,33,19960,-71
2020-04-09 11:18:26,27.30,27.30,27.30,34.80,901822,32,20347,-70
2020-04-09 11:18:59,27.40,27.40,27.40,35.10,905318,32,19943,-72
2020-04-09 11:19:33,27.50,27.50,27.50,34.20,910194,32,19939,-74
2020-04-09 11:20:10,27.20,27.20,27.20,34.00,904734,32,19947,-73
2020-04-09 11:20:41,27.00,27.00,27.00,33.70,904550,32,19935,-73
2020-04-09 11:21:13,26.70,26.70,26.70,33.30,906964,32,19943,-72
2020-04-09 11:21:47,26.10,26.10,26.10,33.50,901162,33,20050,-73
2020-04-09 11:22:17,25.90,25.90,25.90,34.00,901692,32,19940,-72
2020-04-09 11:22:48,25.70,25.70,25.70,34.50,901401,33,20297,-72
2020-04-09 11:23:19,25.90,25.90,25.90,35.00,906277,32,19977,-73
2020-04-09 11:23:51,26.00,26.00,26.00,34.50,907866,32,20349,-73
2020-04-09 11:24:32,26.20,26.20,26.20,34.90,904694,32,20033,-73
2020-04-09 11:25:03,26.70,26.70,26.70,34.90,901289,32,19982,-74
2020-04-09 11:25:34,26.80,26.80,26.80,33.70,895770,33,19964,-74
2020-04-09 11:26:05,27.10,27.10,27.10,33.90,896781,33,20274,-72
2020-04-09 11:26:39,27.40,27.40,27.40,33.80,895289,33,19952,-74
2020-04-09 11:27:10,27.50,27.50,27.50,33.60,901644,32,19936,-72
2020-04-09 11:27:47,27.70,27.70,27.70,33.90,899127,32,19966,-72
2020-04-09 11:28:18,28.00,28.00,28.00,33.40,892440,33,20364,-72
2020-04-09 11:28:49,27.90,27.90,27.90,33.50,898760,33,20031,-72
2020-04-09 11:29:20,27.70,27.70,27.70,33.10,903248,32,21157,-71
2020-04-09 11:29:51,27.90,27.90,27.90,33.40,903616,32,19955,-70
2020-04-09 11:30:23,27.90,27.90,27.90,33.30,901915,32,19939,-75
2020-04-09 11:30:54,27.90,27.90,27.90,32.80,904734,32,20238,-73
2020-04-09 11:31:30,27.90,27.90,27.90,33.00,903787,32,19946,-77
2020-04-09 11:32:01,27.70,27.70,27.70,32.90,902320,32,20389,-73
2020-04-09 11:32:35,26.90,26.90,26.90,32.80,901733,32,19935,-73
2020-04-09 11:33:06,26.90,26.90,26.90,33.10,898679,33,19940,-74
2020-04-09 11:33:37,27.00,27.00,27.00,33.40,896707,33,19948,-72
2020-04-09 11:34:08,26.80,26.80,26.80,33.40,900302,32,19955,-72
2020-04-09 11:34:46,27.20,27.20,27.20,33.50,899714,32,19960,-72
2020-04-09 11:35:18,27.30,27.30,27.30,33.30,908380,32,20050,-73
2020-04-09 11:35:49,27.30,27.30,27.30,33.50,908608,32,20352,-73
2020-04-09 11:36:20,27.20,27.20,27.20,33.60,905030,32,19975,-72
2020-04-09 11:36:52,27.10,27.10,27.10,33.20,908059,32,19947,-72
2020-04-09 11:37:23,27.40,27.40,27.40,33.40,899517,32,20368,-72
2020-04-09 11:37:58,27.60,27.60,27.60,33.30,895833,33,19944,-71
2020-04-09 11:38:29,27.60,27.60,27.60,33.10,895128,33,19983,-73
2020-04-09 11:39:08,27.60,27.60,27.60,32.90,892522,33,19992,-71
2020-04-09 11:39:46,27.90,27.90,27.90,32.90,900288,32,19944,-73
2020-04-09 11:40:22,28.50,28.50,28.50,32.60,903495,32,20030,-72
2020-04-09 11:40:53,28.00,28.00,28.00,32.40,904071,32,20058,-72
2020-04-09 11:41:24,27.90,27.90,27.90,32.60,907748,32,19953,-72
2020-04-09 11:42:27,27.70,27.70,27.70,32.70,910929,32,20320,-71
2020-04-09 11:43:00,27.50,27.50,27.50,32.70,899521,32,20313,-72
2020-04-09 11:43:33,27.90,27.90,27.90,33.20,901523,32,19962,-71
2020-04-09 11:44:04,28.00,28.00,28.00,33.30,901744,32,19940,-71
2020-04-09 11:44:35,28.50,28.50,28.50,33.40,901215,33,19939,-72
2020-04-09 11:45:25,28.50,28.50,28.50,34.10,902113,32,19951,-71
2020-04-09 11:46:06,28.90,28.90,28.90,34.00,907947,32,19950,-71
2020-04-09 11:46:36,28.70,28.70,28.70,32.40,910990,32,19953,-71
2020-04-09 11:47:15,28.70,28.70,28.70,32.60,907084,32,19966,-72
2020-04-09 11:48:02,28.50,28.50,28.50,32.20,904419,32,19967,-72
2020-04-09 11:48:35,28.80,28.80,28.80,32.40,904779,32,19994,-72
2020-04-09 11:49:10,29.30,29.30,29.30,32.10,906896,32,19953,-72
2020-04-09 11:49:44,29.20,29.20,29.20,32.30,907437,32,19955,-72
2020-04-09 11:50:20,29.20,29.20,29.20,32.10,910392,32,20263,-73
2020-04-09 11:51:03,29.00,29.00,29.00,32.60,912524,32,19939,-71
2020-04-09 11:51:39,29.00,29.00,29.00,31.80,910666,32,19942,-71
2020-04-09 11:52:10,28.50,28.50,28.50,31.90,904357,32,19992,-72
2020-04-09 11:52:41,28.30,28.30,28.30,32.10,898659,33,19939,-71
2020-04-09 11:53:22,28.70,28.70,28.70,32.50,897439,33,20318,-71
2020-04-09 11:54:11,28.80,28.80,28.80,33.20,901512,32,19987,-76
2020-04-09 11:54:42,28.70,28.70,28.70,32.40,904267,32,19939,-71
2020-04-09 11:55:13,28.00,28.00,28.00,32.30,907296,32,19935,-72
2020-04-09 11:55:44,27.70,27.70,27.70,32.70,907452,32,19938,-71
2020-04-09 11:56:15,27.70,27.70,27.70,32.90,901486,32,20444,-71
2020-04-09 11:56:50,27.30,27.30,27.30,32.80,901759,32,19936,-72
2020-04-09 11:57:47,27.40,27.40,27.40,33.00,901612,32,19955,-72
2020-04-09 11:58:20,27.50,27.50,27.50,32.90,897909,33,19995,-73
2020-04-09 11:58:51,27.70,27.70,27.70,33.00,898638,33,19944,-71
2020-04-09 11:59:21,27.40,27.40,27.40,33.00,901437,32,19978,-73
2020-04-09 11:59:52,27.60,27.60,27.60,33.90,901330,32,19954,-72
2020-04-09 12:00:26,28.10,28.10,28.10,33.90,898643,32,19951,-72
2020-04-09 12:01:04,28.40,28.40,28.40,33.30,901094,32,19935,-71
2020-04-09 12:01:42,29.00,29.00,29.00,32.70,898924,33,19954,-73
2020-04-09 12:02:25,29.30,29.30,29.30,32.20,900404,32,20365,-73
2020-04-09 12:03:04,29.30,29.30,29.30,31.90,903750,32,19980,-71
2020-04-09 12:03:59,29.30,29.30,29.30,32.30,900832,33,20281,-73
2020-04-09 12:04:48,29.20,29.20,29.20,32.50,897106,33,19932,-71
2020-04-09 12:05:33,28.90,28.90,28.90,33.30,903174,32,20313,-73
2020-04-09 12:06:11,28.50,28.50,28.50,32.70,907030,32,19954,-72
2020-04-09 12:07:09,27.90,27.90,27.90,32.70,904779,32,20330,-72
2020-04-09 12:07:58,27.60,27.60,27.60,32.90,903289,32,20006,-74
2020-04-09 12:08:35,27.40,27.40,27.40,32.70,903757,32,20045,-72
2020-04-09 12:09:26,27.10,27.10,27.10,33.20,901501,32,19959,-72
2020-04-09 12:10:15,26.70,26.70,26.70,33.00,899947,32,19932,-72
2020-04-09 12:10:50,26.40,26.40,26.40,34.10,901467,32,19974,-73
2020-04-09 12:11:22,26.30,26.30,26.30,33.80,901240,33,19943,-72
2020-04-09 12:12:38,26.40,26.40,26.40,33.80,900135,32,20345,-73
2020-04-09 12:13:27,26.60,26.60,26.60,33.50,893399,33,19941,-71
2020-04-09 12:14:01,26.30,26.30,26.30,33.30,897893,32,19932,-71
2020-04-09 12:14:33,26.10,26.10,26.10,33.30,901677,32,19944,-73
2020-04-09 12:15:12,25.60,25.60,25.60,33.60,904110,32,19947,-72
2020-04-09 12:15:46,25.50,25.50,25.50,34.80,903181,32,19943,-72
2020-04-09 12:16:37,25.20,25.20,25.20,34.70,901521,32,19961,-76
2020-04-09 12:17:29,24.90,24.90,24.90,35.10,901249,33,19935,-73
2020-04-09 12:18:19,24.80,24.80,24.80,35.80,901530,32,20386,-71
2020-04-09 12:18:59,24.40,24.40,24.40,35.30,904771,32,20344,-73
2020-04-09 12:19:48,24.40,24.40,24.40,36.80,904520,32,19939,-72
2020-04-09 12:20:19,24.30,24.30,24.30,36.40,904613,32,19981,-72
2020-04-09 12:20:55,24.50,24.50,24.50,36.00,898971,32,19960,-73
2020-04-09 12:22:06,24.40,24.40,24.40,35.80,901152,33,19978,-72
2020-04-09 12:22:43,24.40,24.40,24.40,35.60,904657,32,20009,-73
2020-04-09 12:23:40,24.10,24.10,24.10,35.70,900247,32,20046,-74
2020-04-09 12:24:23,24.10,24.10,24.10,35.70,895786,33,19974,-73
2020-04-09 12:25:03,23.90,23.90,23.90,36.00,897889,32,19936,-72
2020-04-09 12:25:52,23.60,23.60,23.60,36.30,903332,32,19953,-75
2020-04-09 12:26:26,23.40,23.40,23.40,36.80,904544,32,19947,-72
2020-04-09 12:27:12,23.50,23.50,23.50,36.90,904831,32,19936,-75
2020-04-09 12:27:51,23.60,23.60,23.60,37.50,907377,32,19986,-76
2020-04-09 12:28:36,23.50,23.50,23.50,37.80,904410,32,19950,-71
2020-04-09 12:29:36,23.40,23.40,23.40,37.60,904698,32,19998,-73
2020-04-09 12:30:37,23.50,23.50,23.50,37.50,897107,33,19940,-73
2020-04-09 12:31:27,23.50,23.50,23.50,37.40,897863,33,20478,-73
2020-04-09 12:32:04,23.30,23.30,23.30,37.00,905168,32,20339,-73
2020-04-09 12:33:06,23.50,23.50,23.50,37.10,905680,32,19957,-71
2020-04-09 12:33:43,23.30,23.30,23.30,36.80,903969,32,19947,-74
2020-04-09 12:34:33,23.10,23.10,23.10,37.00,902294,32,20017,-71
2020-04-09 12:35:26,23.00,23.00,23.00,37.10,900817,33,19949,-74
2020-04-09 12:36:17,22.80,22.80,22.80,37.20,900173,33,19971,-73
2020-04-09 12:36:57,22.70,22.70,22.70,37.30,892342,33,20287,-73
2020-04-09 12:37:45,22.70,22.70,22.70,37.40,898533,33,19974,-71
2020-04-09 12:38:20,22.80,22.80,22.80,37.90,899739,33,20048,-74
2020-04-09 12:38:59,22.70,22.70,22.70,38.00,904460,32,20305,-72
2020-04-09 12:39:47,22.70,22.70,22.70,37.60,901313,32,19963,-72
2020-04-09 12:40:18,22.70,22.70,22.70,37.70,901264,33,19956,-71
2020-04-09 12:40:57,22.30,22.30,22.30,37.70,898401,33,19968,-73
2020-04-09 12:41:28,22.00,22.00,22.00,37.70,891948,33,19947,-73
2020-04-09 12:41:59,21.90,21.90,21.90,38.30,895337,33,19979,-72
2020-04-09 12:42:30,21.90,21.90,21.90,38.60,898387,33,19979,-73
2020-04-09 12:43:01,22.00,22.00,22.00,39.10,898295,33,19952,-74
2020-04-09 12:43:32,22.00,22.00,22.00,39.10,898572,33,19947,-74
2020-04-09 12:44:03,22.10,22.10,22.10,38.80,900448,32,19992,-74
2020-04-09 12:44:34,22.40,22.40,22.40,38.80,904913,32,19950,-75
2020-04-09 12:45:05,22.50,22.50,22.50,39.60,898117,33,19970,-74
2020-04-09 12:45:36,22.60,22.60,22.60,39.70,896225,33,20350,-73
2020-04-09 12:46:07,22.50,22.50,22.50,39.40,895096,33,19952,-73
2020-04-09 12:46:38,22.50,22.50,22.50,39.40,895947,33,20250,-73
2020-04-09 12:47:09,22.60,22.60,22.60,39.90,895558,33,19968,-76
2020-04-09 12:47:40,22.70,22.70,22.70,39.70,896091,33,19956,-72
2020-04-09 12:48:14,22.60,22.60,22.60,39.30,898652,33,19944,-72
2020-04-09 12:48:45,22.70,22.70,22.70,39.10,898677,33,19950,-74
2020-04-09 12:49:16,22.80,22.80,22.80,39.00,896477,32,20293,-73
2020-04-09 12:49:47,22.80,22.80,22.80,38.70,891510,33,20321,-74
2020-04-09 12:50:18,22.80,22.80,22.80,38.30,895928,33,20010,-72
2020-04-09 12:50:49,23.00,23.00,23.00,38.80,895772,33,19946,-74
2020-04-09 12:51:20,22.90,22.90,22.90,37.90,895784,33,19947,-74
2020-04-09 12:51:52,22.90,22.90,22.90,38.10,900824,32,19963,-74
2020-04-09 12:52:23,22.80,22.80,22.80,38.30,899693,32,19940,-73
2020-04-09 12:52:54,22.80,22.80,22.80,38.80,899811,32,19939,-74
2020-04-09 12:53:28,22.80,22.80,22.80,38.60,905030,32,19962,-74
2020-04-09 12:54:00,22.70,22.70,22.70,38.30,901823,33,19939,-75
2020-04-09 12:54:31,22.60,22.60,22.60,38.20,900416,32,19963,-76
2020-04-09 12:55:02,22.70,22.70,22.70,38.30,898472,33,19956,-78
2020-04-09 12:55:33,22.80,22.80,22.80,38.20,896099,33,19998,-75
2020-04-09 12:56:06,22.70,22.70,22.70,38.40,895928,33,19959,-75
2020-04-09 12:56:40,22.60,22.60,22.60,38.30,898048,32,19942,-75
2020-04-09 12:57:15,22.60,22.60,22.60,38.40,902745,32,19970,-75
2020-04-09 12:57:47,22.60,22.60,22.60,38.30,902071,32,19970,-73
2020-04-09 12:58:20,22.60,22.60,22.60,38.30,903470,32,19990,-72
2020-04-09 12:58:51,22.50,22.50,22.50,38.20,896869,33,19940,-72
2020-04-09 12:59:22,22.50,22.50,22.50,38.30,896841,33,19940,-73
2020-04-09 12:59:52,22.40,22.40,22.40,37.70,895455,33,19967,-72
2020-04-09 13:00:35,22.30,22.30,22.30,37.90,895105,32,19952,-72
2020-04-09 13:01:43,22.10,22.10,22.10,37.90,903590,32,19948,-76
2020-04-09 13:02:27,22.10,22.10,22.10,38.50,897680,33,20016,-75
2020-04-09 13:02:58,22.20,22.20,22.20,39.10,898167,33,19932,-77
2020-04-09 13:03:29,22.00,22.00,22.00,38.30,895685,33,20354,-79
2020-04-09 13:04:01,21.80,21.80,21.80,38.00,892827,33,19937,-73
2020-04-09 13:04:32,21.80,21.80,21.80,38.50,891656,33,19955,-77
2020-04-09 13:05:04,21.90,21.90,21.90,38.90,898542,33,20007,-74
2020-04-09 13:05:34,21.90,21.90,21.90,39.10,895888,33,20336,-74
2020-04-09 13:06:06,21.90,21.90,21.90,38.80,892581,33,20012,-72
2020-04-09 13:06:37,21.90,21.90,21.90,38.60,897837,32,19999,-74
2020-04-09 13:07:49,21.90,21.90,21.90,38.80,898932,33,19945,-77
2020-04-09 13:08:32,22.00,22.00,22.00,38.80,887179,33,19945,-75
2020-04-09 13:09:39,22.20,22.20,22.20,38.50,905801,32,19954,-73
2020-04-09 13:10:26,22.30,22.30,22.30,39.30,907136,32,20356,-70
2020-04-09 13:10:58,22.40,22.40,22.40,38.30,905320,32,19996,-69
2020-04-09 13:11:30,22.50,22.50,22.50,39.50,906144,32,19939,-70
2020-04-09 13:12:01,22.50,22.50,22.50,39.30,898826,33,19976,-70
2020-04-09 13:12:33,22.30,22.30,22.30,38.80,896599,33,19958,-72
2020-04-09 13:13:04,22.20,22.20,22.20,38.70,896371,33,20224,-74
2020-04-09 13:13:35,22.00,22.00,22.00,38.60,895915,33,19995,-73
2020-04-09 13:14:06,21.80,21.80,21.80,39.00,896081,33,19987,-71
2020-04-09 13:14:37,21.70,21.70,21.70,39.00,896181,33,19967,-68
2020-04-09 13:15:09,21.60,21.60,21.60,38.90,898684,33,19971,-69
2020-04-09 13:15:45,21.50,21.50,21.50,38.90,898466,32,19931,-69
2020-04-09 13:16:16,21.50,21.50,21.50,39.20,902617,32,19995,-69
2020-04-09 13:17:22,21.60,21.60,21.60,39.50,903713,32,20293,-71
2020-04-09 13:18:05,21.70,21.70,21.70,39.60,904792,32,19942,-69
2020-04-09 13:18:40,21.60,21.60,21.60,39.50,906776,32,19993,-71
2020-04-09 13:19:12,21.50,21.50,21.50,39.20,907844,32,19955,-72
2020-04-09 13:19:43,21.40,21.40,21.40,39.20,899104,32,19959,-75
2020-04-09 13:20:15,21.40,21.40,21.40,39.20,895709,33,19948,-74
2020-04-09 13:21:03,21.40,21.40,21.40,39.30,898676,33,19936,-73
2020-04-09 13:21:34,21.40,21.40,21.40,39.30,905196,32,19977,-71
2020-04-09 13:22:05,21.20,21.20,21.20,39.30,902143,32,20001,-71
2020-04-09 13:22:36,21.10,21.10,21.10,39.30,897832,33,20000,-75
2020-04-09 13:23:07,21.10,21.10,21.10,39.10,896283,33,19988,-70
2020-04-09 13:23:38,21.10,21.10,21.10,39.10,894691,33,20070,-72
2020-04-09 13:24:09,21.10,21.10,21.10,39.20,900024,32,20355,-72
2020-04-09 13:24:40,21.10,21.10,21.10,39.30,905221,32,19935,-71
2020-04-09 13:25:11,21.30,21.30,21.30,39.50,901980,32,19939,-72
2020-04-09 13:25:42,21.40,21.40,21.40,39.60,900797,32,19940,-71
2020-04-09 13:26:16,21.50,21.50,21.50,39.40,899490,32,20092,-71
2020-04-09 13:26:47,21.60,21.60,21.60,39.80,905716,32,19947,-73
2020-04-09 13:27:18,21.70,21.70,21.70,39.30,900888,32,19955,-72
2020-04-09 13:27:49,21.60,21.60,21.60,39.20,905564,32,19959,-71
2020-04-09 13:28:22,21.70,21.70,21.70,39.40,908366,32,19939,-72
2020-04-09 13:28:55,21.50,21.50,21.50,38.80,901648,33,19960,-74
2020-04-09 13:29:26,21.50,21.50,21.50,38.80,900389,32,19940,-70
2020-04-09 13:29:58,21.50,21.50,21.50,38.70,895055,33,19987,-72
2020-04-09 13:30:29,21.50,21.50,21.50,39.30,895344,33,19990,-70
2020-04-09 13:30:59,21.60,21.60,21.60,39.30,895970,33,19952,-72
2020-04-09 13:31:32,21.70,21.70,21.70,39.70,896905,33,19948,-71
2020-04-09 13:32:03,21.70,21.70,21.70,39.80,899618,32,19963,-73
2020-04-09 13:32:34,21.80,21.80,21.80,39.60,901988,32,20399,-75
2020-04-09 13:33:05,21.70,21.70,21.70,39.20,901507,32,19995,-72
2020-04-09 13:33:36,21.70,21.70,21.70,39.20,903431,32,20337,-71
2020-04-09 13:34:07,21.60,21.60,21.60,39.30,896450,32,19940,-71
2020-04-09 13:34:38,21.50,21.50,21.50,39.20,899358,32,19947,-70
2020-04-09 13:35:14,21.50,21.50,21.50,39.50,900340,32,19940,-76
2020-04-09 13:35:45,21.50,21.50,21.50,39.60,899557,32,20004,-70
2020-04-09 13:36:16,21.50,21.50,21.50,39.40,897918,33,19961,-70
2020-04-09 13:36:56,21.50,21.50,21.50,39.30,893573,33,19960,-71
2020-04-09 13:37:27,21.50,21.50,21.50,39.10,893371,33,20003,-73
2020-04-09 13:37:58,21.50,21.50,21.50,39.10,900003,33,19968,-72
2020-04-09 13:38:29,21.40,21.40,21.40,39.10,903119,32,19959,-71
2020-04-09 13:39:00,21.50,21.50,21.50,39.40,899121,32,19939,-70
2020-04-09 13:39:37,21.40,21.40,21.40,39.40,900609,32,19993,-72
2020-04-09 13:40:28,21.50,21.50,21.50,39.60,899754,32,19999,-71
2020-04-09 13:41:06,21.50,21.50,21.50,39.30,904542,32,19951,-72
2020-04-09 13:41:37,21.60,21.60,21.60,39.20,901600,33,20292,-70
2020-04-09 13:42:12,21.60,21.60,21.60,39.90,898945,33,19936,-72
2020-04-09 13:42:42,21.70,21.70,21.70,39.60,899798,33,19967,-69
2020-04-09 13:43:13,21.70,21.70,21.70,39.50,902148,32,19974,-72
2020-04-09 13:43:44,21.70,21.70,21.70,39.60,910209,32,19949,-71
2020-04-09 13:44:15,21.80,21.80,21.80,39.90,908354,32,19945,-69
2020-04-09 13:44:46,21.80,21.80,21.80,40.30,902137,32,20310,-72
2020-04-09 13:45:17,21.80,21.80,21.80,40.30,901844,32,19973,-72
2020-04-09 13:45:48,21.80,21.80,21.80,40.00,904520,32,20006,-72
2020-04-09 13:46:19,21.90,21.90,21.90,40.30,902415,32,20007,-70
2020-04-09 13:46:50,21.90,21.90,21.90,40.80,901783,32,19936,-72
2020-04-09 13:47:21,21.90,21.90,21.90,40.00,898955,32,19948,-72
2020-04-09 13:47:52,21.90,21.90,21.90,39.30,901839,32,19955,-70
2020-04-09 13:48:22,21.90,21.90,21.90,39.40,898673,33,20246,-70
2020-04-09 13:48:53,21.90,21.90,21.90,39.00,899127,32,20028,-71
2020-04-09 13:49:24,21.80,21.80,21.80,38.70,898697,33,19937,-70
2020-04-09 13:49:55,21.70,21.70,21.70,38.80,896266,32,19999,-70
2020-04-09 13:50:26,21.70,21.70,21.70,38.80,905291,32,20334,-71
2020-04-09 13:51:15,21.60,21.60,21.60,39.30,905109,32,19946,-71
2020-04-09 13:51:46,21.60,21.60,21.60,39.30,904156,32,19943,-71
2020-04-09 13:52:20,21.50,21.50,21.50,38.90,902063,32,20020,-75
2020-04-09 13:52:53,21.60,21.60,21.60,39.20,904036,32,19935,-71
2020-04-09 13:53:23,21.60,21.60,21.60,38.90,898812,33,19997,-69
2020-04-09 13:53:54,21.50,21.50,21.50,38.60,899469,32,19974,-70
2020-04-09 13:54:25,21.40,21.40,21.40,38.70,898846,33,19954,-70
2020-04-09 13:54:56,21.50,21.50,21.50,38.70,899595,32,20342,-70
2020-04-09 13:55:28,21.60,21.60,21.60,38.80,903725,32,19998,-69
2020-04-09 13:55:59,21.60,21.60,21.60,38.60,899248,32,19992,-70
2020-04-09 13:56:30,21.50,21.50,21.50,38.60,901406,33,19997,-70
2020-04-09 13:57:01,21.60,21.60,21.60,38.90,898812,32,19954,-70
2020-04-09 13:57:33,21.70,21.70,21.70,39.00,901961,32,20003,-70
2020-04-09 13:58:07,21.70,21.70,21.70,38.70,902089,32,20273,-69
2020-04-09 13:58:38,21.70,21.70,21.70,38.70,905296,32,20351,-77
2020-04-09 13:59:10,21.80,21.80,21.80,38.70,899185,33,19975,-78
2020-04-09 13:59:41,21.70,21.70,21.70,38.80,896153,33,20003,-75
2020-04-09 14:00:22,21.70,21.70,21.70,38.90,896490,33,19933,-75
2020-04-09 14:00:53,21.80,21.80,21.80,39.10,895466,33,19943,-76
2020-04-09 14:01:25,21.80,21.80,21.80,39.40,897926,32,19940,-75
2020-04-09 14:01:55,21.80,21.80,21.80,39.30,903244,32,19950,-77
2020-04-09 14:02:27,21.70,21.70,21.70,39.40,899062,32,20381,-79
2020-04-09 14:02:58,21.80,21.80,21.80,39.50,898419,33,19940,-77
2020-04-09 14:03:29,21.80,21.80,21.80,39.50,896821,33,19968,-75
2020-04-09 14:04:00,21.70,21.70,21.70,39.70,902057,32,19951,-76
2020-04-09 14:04:31,21.60,21.60,21.60,39.50,905130,32,19931,-77
2020-04-09 14:05:02,21.60,21.60,21.60,39.50,904623,32,20313,-72
2020-04-09 14:05:34,21.60,21.60,21.60,39.30,900370,33,19940,-68
2020-04-09 14:06:05,21.60,21.60,21.60,39.50,898928,33,19984,-70
2020-04-09 14:06:35,21.60,21.60,21.60,39.60,901985,32,20309,-71
2020-04-09 14:07:06,21.50,21.50,21.50,39.90,904634,32,20312,-70
2020-04-09 14:07:37,21.50,21.50,21.50,40.10,904094,32,20041,-70
2020-04-09 14:08:08,21.50,21.50,21.50,39.50,902216,32,19935,-70
2020-04-09 14:08:40,21.50,21.50,21.50,39.50,901456,33,19935,-70
2020-04-09 14:09:11,21.50,21.50,21.50,39.50,901944,32,19948,-69
2020-04-09 14:09:55,21.50,21.50,21.50,39.20,903153,32,19951,-69
2020-04-09 14:10:29,21.50,21.50,21.50,38.90,906590,32,19955,-72
2020-04-09 14:11:02,21.40,21.40,21.40,38.90,905009,32,19935,-71
2020-04-09 14:11:34,21.40,21.40,21.40,39.10,897008,33,19982,-70
2020-04-09 14:12:05,21.30,21.30,21.30,39.30,900403,32,20269,-71
2020-04-09 14:12:35,21.30,21.30,21.30,39.60,905102,32,19947,-73
2020-04-09 14:13:06,21.30,21.30,21.30,39.40,902213,32,19939,-73
2020-04-09 14:13:38,21.20,21.20,21.20,39.50,905786,32,19954,-72
2020-04-09 14:14:09,21.20,21.20,21.20,39.60,904706,32,19974,-72
2020-04-09 14:14:40,21.20,21.20,21.20,39.60,901887,32,19959,-73
2020-04-09 14:15:11,21.10,21.10,21.10,39.60,895736,33,19948,-72
2020-04-09 14:15:42,21.10,21.10,21.10,39.70,897166,33,19992,-73
2020-04-09 14:16:16,21.10,21.10,21.10,39.80,902158,32,19947,-74
2020-04-09 14:16:47,21.10,21.10,21.10,39.80,902093,32,19943,-73
2020-04-09 14:17:18,21.20,21.20,21.20,40.20,902257,32,19996,-71
2020-04-09 14:17:49,21.10,21.10,21.10,39.90,902128,32,19943,-72
2020-04-09 14:18:21,21.20,21.20,21.20,40.10,901544,32,19958,-72
2020-04-09 14:18:52,21.20,21.20,21.20,40.00,896111,33,20111,-70
2020-04-09 14:19:22,21.20,21.20,21.20,40.30,898965,33,20379,-70
2020-04-09 14:19:53,21.10,21.10,21.10,39.90,901975,32,19959,-70
2020-04-09 14:20:28,21.00,21.00,21.00,39.90,905248,32,19931,-71
2020-04-09 14:21:01,20.90,20.90,20.90,40.10,908627,32,20031,-71
2020-04-09 14:21:32,20.90,20.90,20.90,40.20,906742,32,19949,-71
2020-04-09 14:22:03,20.90,20.90,20.90,40.30,906062,32,20012,-71
2020-04-09 14:22:34,21.00,21.00,21.00,40.30,907443,32,20332,-70
2020-04-09 14:23:10,21.00,21.00,21.00,40.30,902161,32,19991,-69
2020-04-09 14:23:42,21.00,21.00,21.00,40.40,907287,32,19966,-70
2020-04-09 14:24:13,21.10,21.10,21.10,40.40,905872,32,19939,-71
2020-04-09 14:24:44,21.00,21.00,21.00,40.20,908594,32,19943,-69
2020-04-09 14:25:15,21.00,21.00,21.00,40.30,908089,32,19935,-71
2020-04-09 14:25:46,21.00,21.00,21.00,40.30,902108,32,19982,-70
2020-04-09 14:26:18,21.10,21.10,21.10,40.40,901194,32,20007,-71
2020-04-09 14:26:49,21.10,21.10,21.10,40.30,895050,33,19987,-69
2020-04-09 14:27:20,21.00,21.00,21.00,40.00,892768,33,20409,-71
2020-04-09 14:27:51,21.00,21.00,21.00,40.00,901942,32,20038,-71
2020-04-09 14:28:31,21.10,21.10,21.10,40.10,901603,32,20003,-71
2020-04-09 14:29:02,21.10,21.10,21.10,39.90,905335,32,19947,-70
2020-04-09 14:29:33,21.10,21.10,21.10,39.70,901301,32,19998,-69
2020-04-09 14:30:04,21.10,21.10,21.10,39.70,905741,32,19959,-71
2020-04-09 14:30:36,21.10,21.10,21.10,39.70,908033,32,19951,-70
2020-04-09 14:31:13,21.20,21.20,21.20,39.80,904942,32,20301,-70
2020-04-09 14:31:44,21.20,21.20,21.20,39.80,908012,32,19935,-70
2020-04-09 14:32:16,21.20,21.20,21.20,39.80,907899,32,19981,-69
2020-04-09 14:32:46,21.10,21.10,21.10,39.70,903953,32,20016,-69
2020-04-09 14:33:17,21.10,21.10,21.10,39.80,898633,33,19944,-70
2020-04-09 14:33:48,21.00,21.00,21.00,40.00,898931,32,19940,-73
2020-04-09 14:34:19,21.00,21.00,21.00,40.00,899176,32,19940,-70
2020-04-09 14:34:50,21.10,21.10,21.10,40.30,898531,33,20267,-70
2020-04-09 14:35:21,21.00,21.00,21.00,40.40,896852,32,19946,-69
2020-04-09 14:35:54,20.90,20.90,20.90,40.40,901080,32,20019,-70
2020-04-09 14:36:25,20.90,20.90,20.90,40.50,902630,32,20339,-71
2020-04-09 14:36:56,20.80,20.80,20.80,40.50,902416,32,20014,-71
2020-04-09 14:37:29,20.80,20.80,20.80,40.60,905760,32,19938,-71
2020-04-09 14:38:01,20.90,20.90,20.90,40.80,907960,32,20304,-71
2020-04-09 14:38:32,20.90,20.90,20.90,40.80,905132,32,19939,-71
2020-04-09 14:39:04,20.90,20.90,20.90,40.70,902176,32,19939,-71
2020-04-09 14:39:34,20.90,20.90,20.90,40.80,899719,33,19939,-70
2020-04-09 14:40:19,20.90,20.90,20.90,40.90,899091,32,19978,-71
2020-04-09 14:40:50,20.90,20.90,20.90,40.90,900312,32,19935,-72
2020-04-09 14:41:24,20.90,20.90,20.90,40.80,900707,32,20365,-68
2020-04-09 14:41:54,20.90,20.90,20.90,40.90,908056,32,19943,-69
2020-04-09 14:42:26,20.90,20.90,20.90,41.00,904854,32,19939,-69
2020-04-09 14:42:59,20.90,20.90,20.90,41.20,908376,32,20382,-69
2020-04-09 14:43:29,20.90,20.90,20.90,41.20,908399,32,20293,-69
2020-04-09 14:44:00,21.00,21.00,21.00,41.30,904944,32,20018,-70
2020-04-09 14:44:31,21.00,21.00,21.00,41.40,905953,32,20037,-68
2020-04-09 14:45:02,21.00,21.00,21.00,41.50,907503,32,19990,-68
2020-04-09 14:45:33,20.90,20.90,20.90,41.80,902994,32,19943,-70
2020-04-09 14:46:08,20.90,20.90,20.90,41.50,904763,32,19971,-72
2020-04-09 14:46:39,20.90,20.90,20.90,41.20,902149,32,19957,-74
2020-04-09 14:47:10,20.90,20.90,20.90,41.10,906214,32,19944,-73
2020-04-09 14:47:41,20.90,20.90,20.90,41.10,908294,32,19967,-73
2020-04-09 14:48:12,21.00,21.00,21.00,41.10,907742,32,19958,-74
2020-04-09 14:48:43,21.00,21.00,21.00,40.90,907918,32,19947,-71
2020-04-09 14:49:14,21.00,21.00,21.00,40.80,905230,32,20308,-71
2020-04-09 14:49:46,21.00,21.00,21.00,40.80,909865,32,19943,-70
2020-04-09 14:50:17,21.10,21.10,21.10,40.90,911108,32,20003,-72
2020-04-09 14:50:48,21.10,21.10,21.10,40.80,910961,32,20351,-72
2020-04-09 14:51:19,21.10,21.10,21.10,40.80,904944,32,20019,-73
2020-04-09 14:51:50,21.00,21.00,21.00,40.50,904528,32,19943,-72
2020-04-09 14:52:21,21.00,21.00,21.00,40.60,901803,32,19943,-69
2020-04-09 14:52:52,20.90,20.90,20.90,40.70,900465,32,19940,-74
2020-04-09 14:53:23,20.90,20.90,20.90,40.80,907976,32,19962,-73
2020-04-09 14:53:54,21.00,21.00,21.00,40.80,907746,32,19959,-74
2020-04-09 14:54:25,21.00,21.00,21.00,40.90,901450,32,20007,-73
2020-04-09 14:54:55,21.00,21.00,21.00,41.00,898677,33,19964,-72
2020-04-09 14:55:43,21.00,21.00,21.00,41.00,893210,33,20059,-74
2020-04-09 14:56:14,21.00,21.00,21.00,41.30,897123,33,19936,-71
2020-04-09 14:56:44,21.00,21.00,21.00,41.00,898453,33,19955,-74
2020-04-09 14:57:15,21.00,21.00,21.00,41.00,899175,32,20007,-74
2020-04-09 14:57:47,21.10,21.10,21.10,41.00,898720,32,20008,-70
2020-04-09 14:58:26,21.10,21.10,21.10,41.00,898961,32,19967,-72
2020-04-09 14:58:57,21.10,21.10,21.10,41.00,900565,32,20032,-73
2020-04-09 14:59:28,21.20,21.20,21.20,41.10,899932,32,19977,-70
2020-04-09 14:59:59,21.20,21.20,21.20,41.00,901282,32,20399,-72
2020-04-09 15:00:33,21.20,21.20,21.20,40.90,892451,33,19979,-70
2020-04-09 15:01:06,21.20,21.20,21.20,40.80,900857,32,19932,-68
2020-04-09 15:01:38,21.30,21.30,21.30,41.30,904451,32,19987,-68
2020-04-09 15:02:13,21.30,21.30,21.30,40.60,902617,32,19951,-70
2020-04-09 15:02:44,21.30,21.30,21.30,40.70,905072,32,19935,-69
2020-04-09 15:03:15,21.30,21.30,21.30,40.70,901506,32,19940,-69
2020-04-09 15:03:47,21.20,21.20,21.20,40.60,902327,32,19970,-68
2020-04-09 15:04:37,21.30,21.30,21.30,40.70,902023,32,20001,-69
2020-04-09 15:05:11,21.20,21.20,21.20,40.80,904636,32,19939,-68
2020-04-09 15:05:42,21.20,21.20,21.20,40.80,857909,32,1566820,-69
2020-04-09 15:06:15,21.20,21.20,21.20,40.80,901298,33,20001,-68
2020-04-09 15:06:46,21.20,21.20,21.20,40.90,899595,32,19952,-67
2020-04-09 15:07:17,21.20,21.20,21.20,41.20,902020,32,19935,-71
2020-04-09 15:07:48,21.20,21.20,21.20,41.50,901920,32,19970,-69
2020-04-09 15:08:19,21.20,21.20,21.20,41.00,904724,32,19949,-68
2020-04-09 15:08:54,21.20,21.20,21.20,41.10,903918,32,20307,-68
2020-04-09 15:09:25,21.20,21.20,21.20,41.20,905205,32,19966,-67
2020-04-09 15:10:19,21.20,21.20,21.20,41.50,907875,32,19931,-67
2020-04-09 15:10:53,21.20,21.20,21.20,42.10,907996,32,19939,-66
2020-04-09 15:11:31,21.20,21.20,21.20,41.10,907839,32,20295,-68
2020-04-09 15:12:02,21.20,21.20,21.20,41.10,907609,32,20300,-67
2020-04-09 15:12:33,21.20,21.20,21.20,41.20,907732,32,19934,-67
2020-04-09 15:13:04,21.20,21.20,21.20,41.20,905709,32,19954,-66
2020-04-09 15:13:35,21.20,21.20,21.20,41.10,904728,32,20389,-69
2020-04-09 15:14:06,21.20,21.20,21.20,41.20,904916,32,19931,-68
2020-04-09 15:14:37,21.20,21.20,21.20,41.10,904852,32,20298,-70
2020-04-09 15:15:08,21.20,21.20,21.20,41.10,908195,32,20002,-67
2020-04-09 15:15:39,21.20,21.20,21.20,41.20,911105,32,19972,-68
2020-04-09 15:16:10,21.20,21.20,21.20,41.00,907797,32,19949,-69
2020-04-09 15:16:41,21.20,21.20,21.20,41.50,904788,32,20014,-67
2020-04-09 15:17:12,21.20,21.20,21.20,40.90,904802,32,20363,-66
2020-04-09 15:18:00,21.30,21.30,21.30,40.90,905260,32,19936,-65
2020-04-09 15:18:30,21.20,21.20,21.20,41.00,906803,32,19967,-66
2020-04-09 15:19:01,21.20,21.20,21.20,40.90,907585,32,19942,-66
2020-04-09 15:19:32,21.10,21.10,21.10,40.90,904608,32,19955,-68
2020-04-09 15:20:03,21.00,21.00,21.00,41.00,905117,32,20350,-67
2020-04-09 15:20:34,21.00,21.00,21.00,41.10,904525,32,19979,-67
2020-04-09 15:21:05,21.00,21.00,21.00,41.10,905103,32,20360,-66
2020-04-09 15:21:36,21.00,21.00,21.00,41.00,904802,32,20002,-69
2020-04-09 15:22:07,21.00,21.00,21.00,41.00,901757,32,20276,-66
2020-04-09 15:22:38,21.00,21.00,21.00,41.30,901408,33,19944,-69
2020-04-09 15:23:09,21.00,21.00,21.00,41.10,901968,32,19935,-68
2020-04-09 15:23:40,21.00,21.00,21.00,41.00,898577,33,19940,-67
2020-04-09 15:24:11,21.00,21.00,21.00,41.10,902052,32,19950,-69
2020-04-09 15:24:42,21.00,21.00,21.00,41.20,904852,32,19946,-68
2020-04-09 15:25:16,21.00,21.00,21.00,40.90,899067,32,19936,-68
2020-04-09 15:25:49,21.00,21.00,21.00,40.70,904999,32,19935,-68
2020-04-09 15:26:20,20.90,20.90,20.90,40.60,901651,32,19939,-69
2020-04-09 15:26:51,21.00,21.00,21.00,40.50,902498,32,20007,-69
2020-04-09 15:27:22,21.00,21.00,21.00,40.50,905149,32,19994,-70
2020-04-09 15:27:53,21.00,21.00,21.00,40.60,908052,32,19945,-71
2020-04-09 15:28:24,20.90,20.90,20.90,40.60,904917,32,19939,-68
2020-04-09 15:28:55,20.90,20.90,20.90,40.60,904839,32,19939,-66
2020-04-09 15:29:26,20.90,20.90,20.90,40.50,904573,32,20001,-68
2020-04-09 15:29:57,20.90,20.90,20.90,40.50,904685,32,19972,-67
2020-04-09 15:30:40,20.90,20.90,20.90,40.50,901423,32,19959,-67
2020-04-09 15:31:31,20.80,20.80,20.80,40.60,901872,32,20347,-68
2020-04-09 15:32:07,20.90,20.90,20.90,40.60,896167,32,20315,-67
2020-04-09 15:32:38,20.80,20.80,20.80,40.40,898665,33,19940,-67
2020-04-09 15:33:10,20.80,20.80,20.80,40.40,898683,33,20290,-67
2020-04-09 15:33:50,20.80,20.80,20.80,40.30,899648,32,19944,-67
2020-04-09 15:34:43,20.80,20.80,20.80,40.30,901680,32,20333,-68
2020-04-09 15:35:17,20.70,20.70,20.70,40.40,902144,32,20328,-67
2020-04-09 15:35:50,20.70,20.70,20.70,40.60,907944,32,19942,-68
2020-04-09 15:36:30,20.80,20.80,20.80,40.70,907498,32,20564,-67
2020-04-09 15:37:01,20.70,20.70,20.70,40.70,907847,32,19952,-66
2020-04-09 15:37:32,20.80,20.80,20.80,40.70,904848,32,19958,-69
2020-04-09 15:38:06,20.80,20.80,20.80,40.80,901370,32,19951,-69
2020-04-09 15:38:40,20.80,20.80,20.80,40.90,903228,32,19939,-68
2020-04-09 15:39:46,20.80,20.80,20.80,40.90,905638,32,19939,-67
2020-04-09 15:40:23,20.80,20.80,20.80,40.90,904474,32,19939,-67
2020-04-09 15:41:06,20.80,20.80,20.80,41.00,908034,32,20276,-67
2020-04-09 15:41:55,20.80,20.80,20.80,40.90,907885,32,20248,-69
2020-04-09 15:42:35,20.70,20.70,20.70,40.80,908058,32,19966,-69
2020-04-09 15:43:25,20.70,20.70,20.70,40.90,908152,32,19981,-69
2020-04-09 15:44:05,20.70,20.70,20.70,41.00,907959,32,19943,-69
2020-04-09 15:44:58,20.70,20.70,20.70,40.70,901557,32,19981,-66
2020-04-09 15:45:29,20.70,20.70,20.70,40.60,897943,33,19943,-68
2020-04-09 15:46:16,20.60,20.60,20.60,40.80,898448,33,19936,-68
2020-04-09 15:46:58,20.60,20.60,20.60,41.10,901751,32,20312,-67
2020-04-09 15:47:43,20.70,20.70,20.70,40.90,901545,32,19940,-66
2020-04-09 15:48:23,20.60,20.60,20.60,40.60,905611,32,20296,-67
2020-04-09 15:49:07,20.70,20.70,20.70,40.70,905341,32,19939,-68
2020-04-09 15:49:41,20.70,20.70,20.70,40.70,907428,32,19997,-69
2020-04-09 15:50:22,20.70,20.70,20.70,40.80,907746,32,19954,-66
2020-04-09 15:51:15,20.60,20.60,20.60,40.50,904065,32,19935,-66
2020-04-09 15:51:52,20.70,20.70,20.70,40.60,904820,32,19943,-68
2020-04-09 15:52:42,20.60,20.60,20.60,40.60,902594,32,19967,-66
2020-04-09 15:53:29,20.70,20.70,20.70,40.70,904354,32,20052,-68
2020-04-09 15:54:19,20.70,20.70,20.70,40.70,905383,32,19955,-68
2020-04-09 15:55:11,20.70,20.70,20.70,40.50,904933,32,20292,-67
2020-04-09 15:55:54,20.70,20.70,20.70,40.70,907860,32,19942,-69
2020-04-09 15:56:43,20.70,20.70,20.70,40.70,907936,32,19947,-68
2020-04-09 15:57:17,20.70,20.70,20.70,40.80,908128,32,19963,-67
2020-04-09 15:58:06,20.80,20.80,20.80,41.00,908070,32,19942,-69
2020-04-09 15:58:55,20.80,20.80,20.80,41.00,907892,32,19950,-66
2020-04-09 15:59:26,20.70,20.70,20.70,40.90,907885,32,19939,-69
2020-04-09 15:59:57,20.70,20.70,20.70,41.00,907541,32,20006,-68
2020-04-09 16:00:52,20.70,20.70,20.70,40.90,908009,32,20320,-69
2020-04-09 16:01:34,20.70,20.70,20.70,41.00,905367,32,19943,-67
2020-04-09 16:02:23,20.70,20.70,20.70,41.10,907857,32,20302,-68
2020-04-09 16:03:23,20.70,20.70,20.70,41.20,904705,32,19944,-65
2020-04-09 16:03:54,20.60,20.60,20.60,41.00,901194,32,19944,-66
2020-04-09 16:04:28,20.50,20.50,20.50,41.10,899244,32,20659,-67
2020-04-09 16:05:26,20.50,20.50,20.50,41.20,895306,33,20110,-65
2020-04-09 16:06:12,20.50,20.50,20.50,41.40,903329,32,19943,-67
2020-04-09 16:07:06,20.50,20.50,20.50,41.40,907982,32,20010,-68
2020-04-09 16:07:39,20.50,20.50,20.50,41.30,907570,32,19993,-67
2020-04-09 16:08:29,20.50,20.50,20.50,41.40,904798,32,19963,-68
2020-04-09 16:09:38,20.50,20.50,20.50,41.40,905915,32,20341,-66
2020-04-09 16:10:12,20.40,20.40,20.40,41.60,894709,33,19988,-67
2020-04-09 16:10:48,20.40,20.40,20.40,41.90,893887,33,19941,-69
2020-04-09 16:11:33,20.40,20.40,20.40,41.80,894704,33,20388,-66
2020-04-09 16:12:04,20.40,20.40,20.40,41.70,895554,33,19971,-76
2020-04-09 16:12:36,20.50,20.50,20.50,42.10,891411,33,19945,-70
2020-04-09 16:13:07,20.40,20.40,20.40,41.80,887588,33,19944,-70
2020-04-09 16:13:38,20.40,20.40,20.40,42.00,890131,33,20299,-69
2020-04-09 16:14:10,20.40,20.40,20.40,41.90,892901,33,19997,-75
2020-04-09 16:14:40,20.50,20.50,20.50,42.30,892317,33,19967,-68
2020-04-09 16:15:14,20.50,20.50,20.50,42.10,892255,33,19949,-67
2020-04-09 16:15:45,20.50,20.50,20.50,42.30,892298,33,19944,-69
2020-04-09 16:16:15,20.50,20.50,20.50,42.10,897639,33,19983,-68
2020-04-09 16:16:55,20.50,20.50,20.50,41.90,899021,32,20007,-69
2020-04-09 16:17:26,20.50,20.50,20.50,42.60,901706,32,19931,-68
2020-04-09 16:18:08,20.50,20.50,20.50,42.00,902676,32,20308,-69
2020-04-09 16:18:39,20.40,20.40,20.40,42.00,904947,32,19997,-69
2020-04-09 16:19:10,20.40,20.40,20.40,42.10,907774,32,19935,-69
2020-04-09 16:19:40,20.40,20.40,20.40,42.10,904286,32,19996,-68
2020-04-09 16:20:11,20.40,20.40,20.40,42.30,904438,32,19995,-69
2020-04-09 16:20:42,20.40,20.40,20.40,42.40,904607,32,20351,-68
2020-04-09 16:21:14,20.40,20.40,20.40,42.50,901832,32,19962,-67
2020-04-09 16:21:44,20.50,20.50,20.50,42.80,904662,32,19973,-70
2020-04-09 16:22:15,20.40,20.40,20.40,42.70,904295,32,19950,-68
2020-04-09 16:22:47,20.50,20.50,20.50,42.60,904758,32,20321,-68
2020-04-09 16:23:17,20.50,20.50,20.50,42.90,904190,32,20342,-68
2020-04-09 16:23:49,20.50,20.50,20.50,43.00,901519,32,19936,-67
2020-04-09 16:24:19,20.50,20.50,20.50,42.80,898400,33,19992,-67
2020-04-09 16:24:50,20.60,20.60,20.60,43.40,898750,33,19940,-68
2020-04-09 16:25:21,20.60,20.60,20.60,42.60,898605,33,20062,-68
2020-04-09 16:25:52,20.50,20.50,20.50,42.80,898580,33,19936,-68
2020-04-09 16:26:23,20.50,20.50,20.50,42.50,901690,32,19947,-68
2020-04-09 16:26:54,20.50,20.50,20.50,42.50,898557,33,19987,-65
2020-04-09 16:27:24,20.50,20.50,20.50,43.00,898412,33,19942,-66
2020-04-09 16:27:56,20.50,20.50,20.50,42.70,901498,32,20003,-66
2020-04-09 16:28:27,20.50,20.50,20.50,42.60,901848,32,20307,-67
2020-04-09 16:28:58,20.50,20.50,20.50,42.80,904746,32,19950,-70
2020-04-09 16:29:29,20.50,20.50,20.50,43.30,904895,32,19946,-69
2020-04-09 16:29:59,20.40,20.40,20.40,42.50,907342,32,19997,-68
2020-04-09 16:30:30,20.40,20.40,20.40,42.60,901118,33,19936,-70
2020-04-09 16:31:03,20.40,20.40,20.40,42.80,898564,33,19994,-68
2020-04-09 16:31:34,20.30,20.30,20.30,42.60,897883,33,20365,-66
2020-04-09 16:32:05,20.30,20.30,20.30,42.60,895798,33,19960,-68
2020-04-09 16:32:39,20.40,20.40,20.40,42.70,902051,32,19940,-70
2020-04-09 16:33:10,20.30,20.30,20.30,42.80,902153,32,19940,-68
2020-04-09 16:33:41,20.30,20.30,20.30,43.20,898525,33,19951,-67
2020-04-09 16:34:12,20.30,20.30,20.30,43.00,898509,33,19940,-68
2020-04-09 16:34:43,20.30,20.30,20.30,42.80,895484,33,19952,-68
2020-04-09 16:35:13,20.30,20.30,20.30,42.90,898703,33,19944,-69
2020-04-09 16:35:44,20.30,20.30,20.30,42.90,901711,33,20005,-70
2020-04-09 16:36:15,20.30,20.30,20.30,43.00,898389,33,20313,-69
2020-04-09 16:36:46,20.30,20.30,20.30,42.80,901611,32,20037,-71
2020-04-09 16:37:17,20.30,20.30,20.30,43.00,901151,32,19950,-68
2020-04-09 16:37:48,20.40,20.40,20.40,42.90,895295,33,19991,-70
2020-04-09 16:38:19,20.30,20.30,20.30,42.80,898609,33,20026,-69
2020-04-09 16:38:50,20.30,20.30,20.30,42.60,898626,33,19996,-68
2020-04-09 16:39:35,20.30,20.30,20.30,42.60,898632,32,20009,-69
2020-04-09 16:40:06,20.30,20.30,20.30,42.80,901656,33,20387,-68
2020-04-09 16:40:38,20.30,20.30,20.30,42.60,898239,33,19944,-69
2020-04-09 16:41:12,20.20,20.20,20.20,42.50,900333,33,19960,-69
2020-04-09 16:41:43,20.20,20.20,20.20,42.70,899083,33,20433,-70
2020-04-09 16:42:16,20.20,20.20,20.20,43.60,902226,32,19969,-68
2020-04-09 16:42:49,20.20,20.20,20.20,45.00,895129,33,19948,-70
2020-04-09 16:43:30,20.20,20.20,20.20,43.80,892233,33,19940,-70
2020-04-09 16:44:00,20.20,20.20,20.20,44.20,892598,33,20358,-72
2020-04-09 16:44:53,20.30,20.30,20.30,43.60,894747,33,19951,-69
2020-04-09 16:45:47,20.20,20.20,20.20,43.10,900832,33,19962,-69
2020-04-09 16:46:21,20.20,20.20,20.20,42.30,900852,33,20280,-71
2020-04-09 16:46:55,20.20,20.20,20.20,42.40,898524,33,19945,-69
2020-04-09 16:47:25,20.20,20.20,20.20,42.20,898146,33,19940,-69
2020-04-09 16:47:56,20.10,20.10,20.10,42.30,895192,33,19944,-70
2020-04-09 16:48:27,20.10,20.10,20.10,42.10,895852,33,19932,-69
2020-04-09 16:48:58,20.10,20.10,20.10,42.20,899250,32,19943,-70
2020-04-09 16:49:32,20.10,20.10,20.10,42.40,898005,33,19946,-69
2020-04-09 16:50:06,20.10,20.10,20.10,42.00,898445,33,20314,-68
2020-04-09 16:50:37,20.10,20.10,20.10,41.90,893043,33,19940,-70
2020-04-09 16:51:08,20.10,20.10,20.10,42.10,898436,33,19939,-69
2020-04-09 16:51:39,20.10,20.10,20.10,42.00,889355,33,20021,-71
2020-04-09 16:52:10,20.10,20.10,20.10,41.90,892788,33,19941,-69
2020-04-09 16:52:41,20.10,20.10,20.10,41.90,894691,33,20334,-70
2020-04-09 16:53:44,20.00,20.00,20.00,42.00,889100,33,19945,-67
2020-04-09 16:54:15,20.00,20.00,20.00,42.00,889491,33,19988,-66
2020-04-09 16:54:46,20.00,20.00,20.00,42.10,892253,33,19975,-71
2020-04-09 16:55:26,20.00,20.00,20.00,42.20,895370,33,20275,-69
2020-04-09 16:55:58,20.00,20.00,20.00,42.50,899332,33,19944,-67
2020-04-09 16:56:29,20.00,20.00,20.00,42.50,897987,33,19940,-69
2020-04-09 16:57:03,20.00,20.00,20.00,42.50,900928,32,20010,-69
2020-04-09 16:57:45,20.00,20.00,20.00,42.40,897355,33,19939,-69
2020-04-09 16:58:19,20.00,20.00,20.00,42.30,898120,33,19936,-72
2020-04-09 16:59:04,20.00,20.00,20.00,42.70,894992,33,19944,-71
2020-04-09 16:59:39,20.00,20.00,20.00,42.40,895056,33,19970,-72
2020-04-09 17:00:12,19.90,19.90,19.90,42.40,895263,33,19979,-71
2020-04-09 17:00:43,19.90,19.90,19.90,42.40,898270,33,19943,-71
2020-04-09 17:01:14,19.90,19.90,19.90,42.40,895216,33,19975,-72
2020-04-09 17:02:11,19.90,19.90,19.90,42.50,898714,33,19991,-69
2020-04-09 17:02:42,19.90,19.90,19.90,42.40,892556,33,19949,-73
2020-04-09 17:03:20,19.90,19.90,19.90,42.50,897740,33,19939,-67
2020-04-09 17:03:53,19.90,19.90,19.90,42.90,898208,33,19936,-67
2020-04-09 17:04:25,19.90,19.90,19.90,42.60,896515,33,19995,-67
2020-04-09 17:04:56,19.90,19.90,19.90,42.60,898382,32,20393,-70
2020-04-09 17:05:30,19.90,19.90,19.90,42.60,899324,32,20001,-73
2020-04-09 17:06:06,19.90,19.90,19.90,42.60,904297,32,19935,-66
2020-04-09 17:06:45,19.90,19.90,19.90,42.70,898404,33,20361,-71
2020-04-09 17:07:24,19.80,19.80,19.80,42.70,897268,33,19947,-69
2020-04-09 17:08:21,19.80,19.80,19.80,42.60,892045,33,19944,-70
2020-04-09 17:08:52,19.80,19.80,19.80,42.70,893069,33,19983,-66
2020-04-09 17:09:38,19.80,19.80,19.80,42.90,895464,33,20376,-68
2020-04-09 17:10:11,19.80,19.80,19.80,43.00,904247,32,19988,-68
2020-04-09 17:10:47,19.80,19.80,19.80,42.80,901452,33,19939,-69
2020-04-09 17:11:19,19.80,19.80,19.80,42.70,898648,33,20003,-66
2020-04-09 17:11:50,19.80,19.80,19.80,42.70,894644,33,20682,-68
2020-04-09 17:12:21,19.80,19.80,19.80,42.80,896825,33,19952,-67
2020-04-09 17:12:52,19.80,19.80,19.80,42.80,902101,32,19975,-67
2020-04-09 17:13:23,19.80,19.80,19.80,42.80,909310,32,19959,-66
2020-04-09 17:13:54,19.80,19.80,19.80,42.90,909709,32,19931,-69
2020-04-09 17:14:25,19.70,19.70,19.70,42.90,910364,32,19958,-69
2020-04-09 17:14:56,19.80,19.80,19.80,42.90,905993,32,19938,-68
2020-04-09 17:15:27,19.70,19.70,19.70,43.20,907001,32,19962,-68
2020-04-09 17:15:57,19.70,19.70,19.70,46.30,907799,32,20029,-66
2020-04-09 17:16:28,19.80,19.80,19.80,48.50,904501,32,19955,-69
2020-04-09 17:16:59,19.70,19.70,19.70,44.40,904797,32,19935,-67
2020-04-09 17:17:30,19.80,19.80,19.80,43.60,904230,32,20355,-67
2020-04-09 17:18:01,19.80,19.80,19.80,44.70,904745,32,19943,-67
2020-04-09 17:18:32,19.80,19.80,19.80,45.80,901307,33,19947,-67
2020-04-09 17:19:03,19.80,19.80,19.80,44.30,898758,33,19950,-67
2020-04-09 17:19:43,19.80,19.80,19.80,43.70,901239,33,19967,-68
2020-04-09 17:20:14,19.80,19.80,19.80,45.40,903552,32,20373,-67
2020-04-09 17:20:45,19.70,19.70,19.70,46.30,908826,32,20313,-67
2020-04-09 17:21:17,19.80,19.80,19.80,50.10,905741,32,20050,-68
2020-04-09 17:21:48,19.80,19.80,19.80,46.50,905712,32,19946,-67
2020-04-09 17:22:18,19.80,19.80,19.80,45.70,907674,32,20392,-69
2020-04-09 17:22:49,19.80,19.80,19.80,45.70,910621,32,19998,-70
2020-04-09 17:23:20,19.80,19.80,19.80,45.00,907946,32,19957,-66
2020-04-09 17:23:51,19.80,19.80,19.80,45.70,907636,32,19943,-67
2020-04-09 17:24:22,19.70,19.70,19.70,44.20,904124,32,20278,-69
2020-04-09 17:24:57,19.70,19.70,19.70,44.20,898150,33,20340,-69
2020-04-09 17:25:28,19.70,19.70,19.70,43.70,896020,33,20347,-67
2020-04-09 17:26:01,19.70,19.70,19.70,45.60,901828,32,19935,-68
2020-04-09 17:26:32,19.70,19.70,19.70,44.20,902305,32,20268,-67
2020-04-09 17:27:04,19.70,19.70,19.70,44.00,902170,32,19967,-68
2020-04-09 17:27:35,19.60,19.60,19.60,43.80,906119,32,19987,-67
2020-04-09 17:28:06,19.70,19.70,19.70,44.30,907469,32,19999,-69
2020-04-09 17:28:37,19.60,19.60,19.60,44.40,910264,32,19998,-68
2020-04-09 17:29:08,19.60,19.60,19.60,44.20,908579,32,20280,-68
2020-04-09 17:29:39,19.60,19.60,19.60,44.30,910342,32,20370,-67
2020-04-09 17:30:10,19.60,19.60,19.60,43.90,910445,32,19943,-67
2020-04-09 17:30:41,19.60,19.60,19.60,43.90,907267,32,19946,-68
2020-04-09 17:31:12,19.60,19.60,19.60,44.00,900866,33,20410,-68
2020-04-09 17:31:45,19.60,19.60,19.60,44.30,898435,33,19955,-67
2020-04-09 17:32:16,19.50,19.50,19.50,44.60,901979,32,20341,-68
2020-04-09 17:32:47,19.60,19.60,19.60,44.20,901250,32,20303,-70
2020-04-09 17:33:18,19.60,19.60,19.60,44.10,900680,32,19997,-70
2020-04-09 17:33:49,19.60,19.60,19.60,44.00,899649,32,19946,-73
2020-04-09 17:34:20,19.50,19.50,19.50,43.90,899501,32,20030,-75
2020-04-09 17:34:51,19.50,19.50,19.50,45.10,901234,32,19990,-74
2020-04-09 17:35:22,19.50,19.50,19.50,45.40,900943,32,20063,-76
2020-04-09 17:35:53,19.50,19.50,19.50,44.80,905260,32,19939,-76
2020-04-09 17:36:24,19.50,19.50,19.50,44.30,897116,33,19987,-72
2020-04-09 17:36:55,19.50,19.50,19.50,44.20,895950,33,20357,-74
2020-04-09 17:37:26,19.50,19.50,19.50,44.20,896431,33,19954,-74
2020-04-09 17:37:57,19.40,19.40,19.40,44.10,896248,32,19994,-76
2020-04-09 17:38:28,19.40,19.40,19.40,44.10,908225,32,19947,-73
2020-04-09 17:38:59,19.40,19.40,19.40,44.10,908745,32,19951,-76
2020-04-09 17:39:42,19.40,19.40,19.40,44.10,905156,32,19951,-75
2020-04-09 17:40:13,19.40,19.40,19.40,44.00,907729,32,19976,-74
2020-04-09 17:40:44,19.40,19.40,19.40,44.00,908150,32,20344,-74
2020-04-09 17:41:15,19.40,19.40,19.40,43.90,909272,32,20377,-73
2020-04-09 17:41:49,19.40,19.40,19.40,43.90,908027,32,19939,-72
2020-04-09 17:42:20,19.30,19.30,19.30,43.90,907945,32,19931,-72
2020-04-09 17:42:55,19.40,19.40,19.40,44.00,908012,32,20351,-71
2020-04-09 17:43:25,19.30,19.30,19.30,44.10,903257,32,19974,-74
2020-04-09 17:44:00,19.40,19.40,19.40,44.20,902662,32,19936,-74
2020-04-09 17:44:35,19.40,19.40,19.40,44.10,902084,32,20242,-73
2020-04-09 17:45:08,19.30,19.30,19.30,44.10,903280,32,19990,-73
2020-04-09 17:45:42,19.30,19.30,19.30,44.10,904767,32,19935,-73
2020-04-09 17:46:17,19.30,19.30,19.30,44.10,903030,32,19951,-72
2020-04-09 17:46:48,19.30,19.30,19.30,44.10,904741,32,19953,-72
2020-04-09 17:47:23,19.30,19.30,19.30,44.20,904795,32,19966,-73
2020-04-09 17:47:54,19.30,19.30,19.30,44.30,907981,32,19954,-75
2020-04-09 17:48:32,19.20,19.20,19.20,44.20,907771,32,19958,-73
2020-04-09 17:49:03,19.20,19.20,19.20,44.30,904808,32,20014,-76
2020-04-09 17:49:34,19.20,19.20,19.20,44.30,906092,32,19939,-73
2020-04-09 17:50:05,19.20,19.20,19.20,44.30,907607,32,19962,-72
2020-04-09 17:50:39,19.20,19.20,19.20,44.30,905086,32,19947,-70
2020-04-09 17:51:10,19.20,19.20,19.20,44.40,904718,32,20257,-67
2020-04-09 17:51:40,19.20,19.20,19.20,44.40,902759,32,19932,-67
2020-04-09 17:52:14,19.20,19.20,19.20,44.40,908612,32,20371,-75
2020-04-09 17:52:45,19.20,19.20,19.20,44.40,911011,32,19990,-78
2020-04-09 17:53:16,19.10,19.10,19.10,44.40,908283,32,20365,-76
2020-04-09 17:53:50,19.10,19.10,19.10,44.50,911090,32,19945,-76
2020-04-09 17:54:21,19.10,19.10,19.10,44.60,911167,32,20324,-77
2020-04-09 17:54:55,19.10,19.10,19.10,44.70,907946,32,19954,-76
2020-04-09 17:55:27,19.10,19.10,19.10,44.60,908146,32,19947,-79
2020-04-09 17:55:58,19.10,19.10,19.10,44.70,908217,32,19931,-77
2020-04-09 17:56:36,19.00,19.00,19.00,44.70,908909,32,20130,-78
2020-04-09 17:57:11,19.00,19.00,19.00,44.60,903982,32,20268,-78
2020-04-09 17:57:50,19.00,19.00,19.00,44.60,899894,33,19964,-77
2020-04-09 17:58:22,19.00,19.00,19.00,44.60,895495,33,19932,-77
2020-04-09 17:58:53,19.00,19.00,19.00,44.50,899711,32,19988,-77
2020-04-09 17:59:25,19.00,19.00,19.00,44.60,902119,32,19975,-78
2020-04-09 17:59:59,19.00,19.00,19.00,44.60,905193,32,19978,-78
2020-04-09 18:00:30,19.00,19.00,19.00,44.60,901648,32,19947,-78
2020-04-09 18:01:03,19.00,19.00,19.00,44.70,899100,33,19936,-71
2020-04-09 18:01:37,19.00,19.00,19.00,44.60,902694,32,20349,-70
2020-04-09 18:02:10,19.00,19.00,19.00,44.60,905272,32,20017,-70
2020-04-09 18:02:45,19.00,19.00,19.00,44.70,905918,32,19962,-70
2020-04-09 18:03:19,19.00,19.00,19.00,44.80,909786,32,19939,-70
2020-04-09 18:03:50,19.00,19.00,19.00,44.80,911268,32,20333,-73
2020-04-09 18:04:26,18.90,18.90,18.90,44.70,912159,32,19935,-72
2020-04-09 18:05:01,18.90,18.90,18.90,44.80,907748,32,19943,-74
2020-04-09 18:05:44,18.90,18.90,18.90,44.90,901810,32,19944,-71
2020-04-09 18:06:27,18.90,18.90,18.90,44.90,895186,33,19933,-71
2020-04-09 18:07:36,18.90,18.90,18.90,45.00,901512,32,19935,-72
2020-04-09 18:08:10,18.80,18.80,18.80,45.00,906805,32,19950,-76
2020-04-09 18:08:42,18.80,18.80,18.80,45.10,907496,32,19996,-75
2020-04-09 18:09:33,18.80,18.80,18.80,45.10,909568,32,20008,-72
2020-04-09 18:10:13,18.80,18.80,18.80,45.10,905146,32,19951,-73
2020-04-09 18:10:58,18.80,18.80,18.80,45.20,908051,32,20382,-74
2020-04-09 18:11:39,18.80,18.80,18.80,45.20,911037,32,20078,-73
2020-04-09 18:12:23,18.80,18.80,18.80,45.30,911754,32,19953,-74
2020-04-09 18:12:55,18.80,18.80,18.80,45.40,910777,32,19938,-72
2020-04-09 18:13:44,18.70,18.70,18.70,45.50,904779,32,19943,-74
2020-04-09 18:14:15,18.70,18.70,18.70,46.00,905137,32,20017,-74
2020-04-09 18:14:50,18.70,18.70,18.70,45.60,902941,32,20426,-77
2020-04-09 18:15:21,18.70,18.70,18.70,45.60,901933,32,20325,-74
2020-04-09 18:16:02,18.70,18.70,18.70,45.60,898771,33,20342,-73
2020-04-09 18:16:34,18.70,18.70,18.70,45.60,895718,33,20529,-74
2020-04-09 18:17:06,18.70,18.70,18.70,45.60,899202,33,20393,-73
2020-04-09 18:17:43,18.70,18.70,18.70,45.90,901012,32,19979,-74
2020-04-09 18:18:17,18.70,18.70,18.70,45.60,899823,33,20367,-73
2020-04-09 18:18:49,18.70,18.70,18.70,45.70,899643,33,20002,-72
2020-04-09 18:19:35,18.60,18.60,18.60,45.70,895295,33,19933,-73
2020-04-09 18:20:10,18.60,18.60,18.60,45.70,897263,33,20328,-76
2020-04-09 18:20:43,18.60,18.60,18.60,45.70,900483,32,19973,-72
2020-04-09 18:21:15,18.60,18.60,18.60,45.80,905412,32,20002,-72
2020-04-09 18:21:48,18.60,18.60,18.60,45.80,908586,32,20280,-75
2020-04-09 18:22:29,18.60,18.60,18.60,45.80,905550,32,19977,-73
2020-04-09 18:23:04,18.50,18.50,18.50,45.80,908049,32,19935,-67
2020-04-09 18:23:36,18.50,18.50,18.50,45.90,901756,32,19959,-70
2020-04-09 18:24:07,18.50,18.50,18.50,45.90,901552,32,19991,-70
2020-04-09 18:24:38,18.50,18.50,18.50,45.90,895345,33,19944,-69
2020-04-09 18:25:09,18.50,18.50,18.50,46.00,898677,33,19939,-78
2020-04-09 18:25:41,18.50,18.50,18.50,46.00,899310,32,20010,-72
2020-04-09 18:26:14,18.50,18.50,18.50,46.00,901502,32,19974,-72
2020-04-09 18:26:47,18.50,18.50,18.50,46.00,895764,33,20389,-74
2020-04-09 18:27:37,18.50,18.50,18.50,46.10,898844,32,19944,-73
2020-04-09 18:28:11,18.50,18.50,18.50,46.10,901367,32,20326,-72
2020-04-09 18:28:45,18.50,18.50,18.50,46.20,907149,32,20275,-72
2020-04-09 18:29:19,18.40,18.40,18.40,46.10,901226,32,19954,-71
2020-04-09 18:29:56,18.50,18.50,18.50,46.20,897202,33,19940,-72
2020-04-09 18:30:49,18.50,18.50,18.50,46.30,898382,33,20380,-73
2020-04-09 18:31:34,18.40,18.40,18.40,46.30,904117,32,19958,-72
2020-04-09 18:32:05,18.40,18.40,18.40,46.30,905261,32,19947,-73
2020-04-09 18:32:37,18.50,18.50,18.50,46.30,907942,32,19939,-71
2020-04-09 18:33:12,18.50,18.50,18.50,46.30,907561,32,19935,-70
2020-04-09 18:33:47,18.40,18.40,18.40,46.10,903016,32,20334,-70
2020-04-09 18:34:21,18.40,18.40,18.40,46.20,904901,32,19974,-74
2020-04-09 18:35:30,18.40,18.40,18.40,46.30,905131,32,20308,-73
2020-04-09 18:36:02,18.40,18.40,18.40,46.30,912362,32,19943,-73
2020-04-09 18:36:34,18.40,18.40,18.40,46.30,910694,32,19942,-72
2020-04-09 18:37:07,18.40,18.40,18.40,46.30,910559,32,19939,-73
2020-04-09 18:37:40,18.40,18.40,18.40,46.30,906325,32,19951,-73
2020-04-09 18:38:15,18.40,18.40,18.40,46.30,905606,32,19955,-73
2020-04-09 18:38:47,18.40,18.40,18.40,46.30,904680,32,20004,-73
2020-04-09 18:39:18,18.40,18.40,18.40,46.30,902457,32,19940,-74
2020-04-09 18:39:50,18.40,18.40,18.40,46.30,905205,32,20329,-73
2020-04-09 18:40:41,18.40,18.40,18.40,46.40,904510,32,19939,-73
2020-04-09 18:41:14,18.40,18.40,18.40,46.40,897717,32,20368,-71
2020-04-09 18:41:45,18.40,18.40,18.40,46.50,904409,32,19939,-72
2020-04-09 18:42:36,18.30,18.30,18.30,46.40,903904,32,19949,-71
2020-04-09 18:43:07,18.30,18.30,18.30,46.40,902157,32,19955,-72
2020-04-09 18:43:41,18.30,18.30,18.30,46.50,903754,32,19981,-73
2020-04-09 18:44:24,18.30,18.30,18.30,46.50,904634,32,19939,-73
2020-04-09 18:45:09,18.30,18.30,18.30,46.60,901804,32,20341,-73
2020-04-09 18:45:49,18.30,18.30,18.30,46.60,904259,32,19943,-71
2020-04-09 18:46:20,18.30,18.30,18.30,46.60,898845,33,19954,-73
2020-04-09 18:47:26,18.20,18.20,18.20,46.60,895585,33,19951,-72
2020-04-09 18:47:57,18.20,18.20,18.20,46.70,891424,33,20294,-72
2020-04-09 18:48:31,18.20,18.20,18.20,46.70,893707,33,19944,-71
2020-04-09 18:49:05,18.30,18.30,18.30,46.70,898344,33,19940,-72
2020-04-09 18:50:01,18.20,18.20,18.20,46.70,898747,33,19936,-71
2020-04-09 18:50:49,18.30,18.30,18.30,46.90,905369,32,19948,-74
2020-04-09 18:51:38,18.20,18.20,18.20,46.90,907881,32,20328,-70
2020-04-09 18:52:22,18.20,18.20,18.20,46.90,903560,32,19947,-71
2020-04-09 18:53:40,18.20,18.20,18.20,46.90,902085,32,19932,-72
2020-04-09 18:54:28,18.20,18.20,18.20,46.90,898697,33,19999,-71
2020-04-09 18:55:20,18.20,18.20,18.20,47.00,898548,33,19948,-71
2020-04-09 18:56:10,18.10,18.10,18.10,47.00,905047,32,20325,-72
2020-04-09 18:56:45,18.20,18.20,18.20,47.10,899663,33,19940,-73
2020-04-09 18:57:47,18.10,18.10,18.10,47.00,904786,32,19939,-72
2020-04-09 18:58:52,18.10,18.10,18.10,47.10,899239,32,19955,-73
2020-04-09 18:59:37,18.10,18.10,18.10,47.20,910353,32,20029,-72
2020-04-09 19:00:32,18.10,18.10,18.10,47.20,910902,32,19958,-74
2020-04-09 19:01:34,18.10,18.10,18.10,47.20,907582,32,20468,-71
2020-04-09 19:02:13,18.10,18.10,18.10,47.20,907465,32,19946,-73
2020-04-09 19:03:02,18.10,18.10,18.10,47.40,907920,32,20356,-72
2020-04-09 19:04:01,18.10,18.10,18.10,47.50,904306,32,20375,-72
2020-04-09 19:04:50,18.10,18.10,18.10,47.40,904961,32,19949,-73
2020-04-09 19:05:32,18.00,18.00,18.00,47.40,905288,32,20034,-71
2020-04-09 19:06:19,18.00,18.00,18.00,47.50,901413,33,19950,-72
2020-04-09 19:07:11,18.00,18.00,18.00,47.50,900138,32,19974,-71
2020-04-09 19:07:56,17.90,17.90,17.90,47.50,902238,32,19951,-71
2020-04-09 19:08:27,17.90,17.90,17.90,47.80,902181,32,19954,-71
2020-04-09 19:09:18,17.90,17.90,17.90,47.90,901870,32,20339,-72
2020-04-09 19:10:28,17.90,17.90,17.90,48.00,902101,32,19950,-71
2020-04-09 19:11:13,17.90,17.90,17.90,48.00,904572,32,20033,-72
2020-04-09 19:12:05,17.80,17.80,17.80,47.80,897728,33,20126,-70
2020-04-09 19:12:37,17.80,17.80,17.80,47.90,904449,32,20004,-72
2020-04-09 19:13:11,17.80,17.80,17.80,48.10,902864,32,19961,-72
2020-04-09 19:14:02,17.80,17.80,17.80,48.20,907418,32,19947,-71
2020-04-09 19:14:52,17.80,17.80,17.80,48.20,904789,32,19950,-71
2020-04-09 19:15:31,17.80,17.80,17.80,48.10,905450,32,20311,-72
2020-04-09 19:16:09,17.80,17.80,17.80,48.10,904650,32,19965,-72
2020-04-09 19:16:41,17.70,17.70,17.70,48.10,904940,32,19943,-72
2020-04-09 19:17:12,17.70,17.70,17.70,48.20,903597,32,20312,-73
2020-04-09 19:17:53,17.70,17.70,17.70,48.40,899478,32,19940,-72
2020-04-09 19:18:43,17.70,17.70,17.70,48.40,900153,32,20254,-74
2020-04-09 19:19:22,17.70,17.70,17.70,48.40,903187,32,19944,-72
2020-04-09 19:19:59,17.70,17.70,17.70,48.60,901835,32,19962,-72
2020-04-09 19:20:36,17.70,17.70,17.70,48.70,905155,32,19982,-73
2020-04-09 19:21:11,17.70,17.70,17.70,48.80,903825,32,19951,-71
2020-04-09 19:21:43,17.70,17.70,17.70,48.80,903436,32,19948,-72
2020-04-09 19:22:15,17.70,17.70,17.70,48.90,901484,32,19953,-74
2020-04-09 19:22:46,17.60,17.60,17.60,48.90,902874,32,19947,-74
2020-04-09 19:23:20,17.70,17.70,17.70,49.10,904533,32,20039,-74
2020-04-09 19:23:52,17.60,17.60,17.60,49.10,907778,32,19994,-74
2020-04-09 19:24:30,17.60,17.60,17.60,49.10,904243,32,19985,-71
2020-04-09 19:25:02,17.60,17.60,17.60,48.80,901493,32,20399,-72
2020-04-09 19:25:40,17.60,17.60,17.60,49.00,895353,33,20321,-72
2020-04-09 19:26:13,17.50,17.50,17.50,49.20,899202,32,20341,-75
2020-04-09 19:26:46,17.60,17.60,17.60,49.20,901892,32,19995,-72
2020-04-09 19:27:22,17.60,17.60,17.60,49.30,906097,32,19958,-71
2020-04-09 19:27:54,17.50,17.50,17.50,49.40,904509,32,19977,-73
2020-04-09 19:28:32,17.60,17.60,17.60,49.50,905855,32,19962,-72
2020-04-09 19:29:03,17.50,17.50,17.50,49.50,903459,32,19946,-72
2020-04-09 19:29:53,17.50,17.50,17.50,49.40,906022,32,20303,-73
2020-04-09 19:30:24,17.50,17.50,17.50,49.50,899943,33,19952,-73
2020-04-09 19:30:55,17.50,17.50,17.50,49.40,900747,32,19975,-75
2020-04-09 19:31:29,17.50,17.50,17.50,49.40,906885,32,20386,-72
2020-04-09 19:32:03,17.40,17.40,17.40,49.20,906729,32,20244,-73
2020-04-09 19:32:35,17.50,17.50,17.50,49.10,908023,32,19953,-73
2020-04-09 19:33:12,17.40,17.40,17.40,49.00,906927,32,20301,-75
2020-04-09 19:33:44,17.40,17.40,17.40,49.00,897821,32,19979,-71
2020-04-09 19:34:19,17.40,17.40,17.40,49.00,901911,32,19967,-73
2020-04-09 19:34:59,17.40,17.40,17.40,49.00,898475,33,19944,-73
2020-04-09 19:35:33,17.40,17.40,17.40,49.00,906051,32,20020,-71
2020-04-09 19:36:26,17.40,17.40,17.40,49.00,904785,32,20209,-73
2020-04-09 19:37:01,17.40,17.40,17.40,49.10,904259,32,20299,-71
2020-04-09 19:37:32,17.40,17.40,17.40,49.30,901708,32,19955,-73
2020-04-09 19:38:07,17.40,17.40,17.40,49.20,904386,32,20257,-73
2020-04-09 19:38:44,17.40,17.40,17.40,49.30,904396,32,19944,-70
2020-04-09 19:39:35,17.30,17.30,17.30,49.50,901615,32,19996,-71
2020-04-09 19:40:06,17.30,17.30,17.30,49.90,889368,33,20056,-73
2020-04-09 19:40:56,17.30,17.30,17.30,50.00,889377,33,19972,-72
2020-04-09 19:41:35,17.30,17.30,17.30,49.90,904212,32,19939,-73
2020-04-09 19:42:09,17.30,17.30,17.30,49.90,901860,32,19944,-73
2020-04-09 19:43:23,17.30,17.30,17.30,50.20,904347,32,19991,-72
2020-04-09 19:43:54,17.30,17.30,17.30,50.60,904041,32,19946,-74
2020-04-09 19:44:29,17.20,17.20,17.20,51.70,904752,32,19947,-73
2020-04-09 19:45:00,17.20,17.20,17.20,51.80,904506,32,19950,-72
2020-04-09 19:45:34,17.20,17.20,17.20,51.70,904059,32,19936,-72
2020-04-09 19:46:09,17.20,17.20,17.20,51.50,905899,32,20339,-71
2020-04-09 19:46:41,17.20,17.20,17.20,51.00,903741,32,19955,-72
2020-04-09 19:47:18,17.20,17.20,17.20,50.60,903832,32,20337,-72
2020-04-09 19:47:49,17.20,17.20,17.20,50.30,907576,32,19950,-72
2020-04-09 19:48:21,17.20,17.20,17.20,50.70,904425,32,20037,-72
2020-04-09 19:48:54,17.10,17.10,17.10,50.60,905467,32,19944,-72
2020-04-09 19:49:25,17.10,17.10,17.10,50.90,901564,32,19981,-73
2020-04-09 19:49:56,17.10,17.10,17.10,50.90,901351,32,20319,-72
2020-04-09 19:50:27,17.10,17.10,17.10,50.90,901969,32,20346,-72
2020-04-09 19:50:59,17.10,17.10,17.10,50.90,904771,32,19943,-71
2020-04-09 19:51:31,17.10,17.10,17.10,50.80,904304,32,19932,-73
2020-04-09 19:52:02,17.10,17.10,17.10,51.30,901270,32,19947,-73
2020-04-09 19:52:33,17.10,17.10,17.10,51.40,901605,32,19952,-72
2020-04-09 19:53:04,17.10,17.10,17.10,51.50,898646,33,19951,-74
2020-04-09 19:53:35,17.00,17.00,17.00,51.40,898645,33,20345,-71
2020-04-09 19:54:12,17.00,17.00,17.00,51.30,898557,33,20384,-72
2020-04-09 19:54:50,17.00,17.00,17.00,51.20,900233,32,19932,-72
2020-04-09 19:55:23,17.00,17.00,17.00,51.40,904565,32,20430,-72
2020-04-09 19:55:56,17.00,17.00,17.00,51.70,901740,32,19943,-72
2020-04-09 19:56:27,17.00,17.00,17.00,51.70,901373,32,19986,-72
2020-04-09 19:57:08,17.00,17.00,17.00,51.50,897812,33,20324,-72
2020-04-09 19:57:39,17.00,17.00,17.00,51.50,899878,32,19956,-72
2020-04-09 19:58:11,16.90,16.90,16.90,51.60,896908,33,20365,-72
2020-04-09 19:58:45,16.90,16.90,16.90,52.00,896610,33,19946,-72
2020-04-09 19:59:16,16.90,16.90,16.90,52.30,901255,32,19948,-71
2020-04-09 19:59:53,16.90,16.90,16.90,52.30,904084,32,19977,-72
2020-04-09 20:00:47,16.90,16.90,16.90,52.30,905924,32,19939,-72
2020-04-09 20:01:19,16.90,16.90,16.90,52.60,904082,32,19955,-73
2020-04-09 20:01:55,16.90,16.90,16.90,52.80,904379,32,20342,-71
2020-04-09 20:02:26,16.90,16.90,16.90,52.80,901589,32,19955,-73
2020-04-09 20:02:58,16.90,16.90,16.90,53.10,898394,33,19940,-72
2020-04-09 20:03:29,16.80,16.80,16.80,53.20,904157,32,20057,-71
2020-04-09 20:04:04,16.80,16.80,16.80,53.10,898293,33,20000,-72
2020-04-09 20:04:36,16.80,16.80,16.80,53.00,902232,32,19955,-71
2020-04-09 20:05:07,16.80,16.80,16.80,53.00,904064,32,19939,-73
2020-04-09 20:05:38,16.80,16.80,16.80,52.90,896200,33,20334,-72
2020-04-09 20:06:09,16.80,16.80,16.80,53.00,895473,33,19936,-72
2020-04-09 20:06:40,16.80,16.80,16.80,53.00,898595,33,19974,-72
2020-04-09 20:07:11,16.80,16.80,16.80,52.80,897644,32,20035,-73
2020-04-09 20:07:42,16.70,16.70,16.70,53.00,907919,32,20448,-72
2020-04-09 20:08:13,16.70,16.70,16.70,53.10,904301,32,19976,-73
2020-04-09 20:08:47,16.70,16.70,16.70,53.30,904608,32,19969,-73
2020-04-09 20:09:26,16.70,16.70,16.70,53.50,901148,32,19973,-74
2020-04-09 20:09:57,16.70,16.70,16.70,53.50,897731,33,19940,-72
2020-04-09 20:10:28,16.70,16.70,16.70,53.40,898240,33,19970,-71
2020-04-09 20:10:59,16.70,16.70,16.70,53.30,895186,33,20326,-72
2020-04-09 20:11:31,16.70,16.70,16.70,53.20,898546,32,19986,-72
2020-04-09 20:12:05,16.70,16.70,16.70,53.10,898749,32,20371,-72
2020-04-09 20:12:37,16.60,16.60,16.60,53.50,902335,32,19948,-73
2020-04-09 20:13:09,16.70,16.70,16.70,54.20,902074,32,20313,-75
2020-04-09 20:13:40,16.60,16.60,16.60,53.90,905482,32,19995,-72
2020-04-09 20:14:11,16.60,16.60,16.60,53.60,907759,32,20003,-75
2020-04-09 20:14:43,16.60,16.60,16.60,53.40,904733,32,19989,-74
2020-04-09 20:15:15,16.60,16.60,16.60,53.60,904140,32,20014,-73
2020-04-09 20:15:46,16.60,16.60,16.60,53.90,907629,32,19951,-74
2020-04-09 20:16:23,16.60,16.60,16.60,54.00,904105,32,19990,-73
2020-04-09 20:16:57,16.60,16.60,16.60,54.20,906605,32,20360,-77
2020-04-09 20:17:28,16.60,16.60,16.60,54.50,904422,32,19939,-73
2020-04-09 20:17:59,16.50,16.50,16.50,54.50,896273,33,19987,-73
2020-04-09 20:18:30,16.50,16.50,16.50,54.40,898617,33,20766,-74
2020-04-09 20:19:01,16.50,16.50,16.50,54.20,898510,32,19947,-73
2020-04-09 20:19:33,16.50,16.50,16.50,54.10,901245,32,20301,-72
2020-04-09 20:20:04,16.50,16.50,16.50,54.10,901203,32,19931,-71
2020-04-09 20:20:35,16.50,16.50,16.50,54.20,905249,32,19950,-71
2020-04-09 20:21:06,16.50,16.50,16.50,54.20,907211,32,19945,-72
2020-04-09 20:21:37,16.50,16.50,16.50,54.30,904175,32,19963,-73
2020-04-09 20:22:08,16.40,16.40,16.40,54.50,901710,32,19943,-74
2020-04-09 20:22:39,16.40,16.40,16.40,54.80,904992,32,19931,-74
2020-04-09 20:23:14,16.40,16.40,16.40,54.90,908417,32,20375,-72
2020-04-09 20:23:45,16.30,16.30,16.30,55.10,908556,32,19934,-72
2020-04-09 20:24:19,16.30,16.30,16.30,55.50,907815,32,19962,-72
2020-04-09 20:24:59,16.30,16.30,16.30,55.60,907737,32,20271,-73
2020-04-09 20:25:30,16.30,16.30,16.30,55.70,904221,32,20337,-74
2020-04-09 20:26:05,16.30,16.30,16.30,55.80,899465,33,20357,-72
2020-04-09 20:26:36,16.30,16.30,16.30,56.00,898195,33,19959,-72
2020-04-09 20:27:18,16.30,16.30,16.30,56.20,896242,33,19984,-72
2020-04-09 20:27:49,16.30,16.30,16.30,56.10,901742,32,19947,-73
2020-04-09 20:28:20,16.20,16.20,16.20,56.10,905738,32,19951,-72
2020-04-09 20:28:51,16.20,16.20,16.20,56.10,905944,32,20005,-72
2020-04-09 20:29:22,16.20,16.20,16.20,56.10,903874,32,20029,-71
2020-04-09 20:29:53,16.20,16.20,16.20,56.10,904195,32,19935,-72
2020-04-09 20:30:24,16.20,16.20,16.20,56.00,901378,32,19951,-72
2020-04-09 20:30:55,16.20,16.20,16.20,56.10,901014,32,19935,-71
2020-04-09 20:31:26,16.20,16.20,16.20,56.30,901534,32,20025,-73
2020-04-09 20:31:57,16.10,16.10,16.10,56.40,904398,32,19963,-72
2020-04-09 20:32:28,16.20,16.20,16.20,56.50,901578,33,20336,-71
2020-04-09 20:33:00,16.20,16.20,16.20,56.90,901509,32,20379,-71
2020-04-09 20:33:31,16.10,16.10,16.10,57.30,907750,32,20288,-70
2020-04-09 20:34:02,16.10,16.10,16.10,57.10,904499,32,20047,-71
2020-04-09 20:34:33,16.10,16.10,16.10,57.10,904741,32,19984,-72
2020-04-09 20:35:07,16.10,16.10,16.10,57.10,907653,32,19965,-72
2020-04-09 20:35:38,16.10,16.10,16.10,57.00,907514,32,20355,-71
2020-04-09 20:36:13,16.10,16.10,16.10,57.10,907500,32,19953,-71
2020-04-09 20:36:44,16.10,16.10,16.10,57.10,904283,32,19954,-71
2020-04-09 20:37:15,16.00,16.00,16.00,57.10,906042,32,20292,-72
2020-04-09 20:37:47,16.00,16.00,16.00,57.10,908551,32,19931,-71
2020-04-09 20:38:18,16.00,16.00,16.00,57.40,910535,32,20008,-72
2020-04-09 20:38:50,16.00,16.00,16.00,57.50,908165,32,19938,-71
2020-04-09 20:39:39,16.00,16.00,16.00,57.60,905550,32,19931,-72
2020-04-09 20:40:16,16.00,16.00,16.00,57.70,901237,33,19936,-71
2020-04-09 20:40:57,15.90,15.90,15.90,58.00,904426,32,19939,-74
2020-04-09 20:41:40,16.00,16.00,16.00,58.20,907030,32,20285,-72
2020-04-09 20:42:11,15.90,15.90,15.90,58.30,910806,32,19943,-71
2020-04-09 20:42:42,15.90,15.90,15.90,58.30,904484,32,19939,-71
2020-04-09 20:43:24,15.90,15.90,15.90,58.40,903174,32,19975,-72
2020-04-09 20:44:07,15.90,15.90,15.90,58.50,902957,32,19939,-70
2020-04-09 20:44:38,15.90,15.90,15.90,58.60,907440,32,20002,-72
2020-04-09 20:45:09,15.90,15.90,15.90,58.60,908048,32,19938,-72
2020-04-09 20:45:40,15.90,15.90,15.90,58.70,907604,32,20050,-72
2020-04-09 20:46:12,15.90,15.90,15.90,58.80,901558,33,20315,-72
2020-04-09 20:46:43,15.90,15.90,15.90,58.80,904947,32,20364,-72
2020-04-09 20:47:14,15.80,15.80,15.80,58.80,903595,32,19935,-71
2020-04-09 20:47:45,15.80,15.80,15.80,59.00,901914,32,19944,-72
2020-04-09 20:48:15,15.80,15.80,15.80,59.10,904355,32,19952,-71
2020-04-09 20:48:47,15.80,15.80,15.80,59.20,898174,33,19950,-72
2020-04-09 20:49:18,15.80,15.80,15.80,59.20,898231,33,19959,-71
2020-04-09 20:49:49,15.80,15.80,15.80,59.10,898330,33,19948,-70
2020-04-09 20:50:21,15.80,15.80,15.80,59.20,901402,33,19944,-71
2020-04-09 20:50:52,15.80,15.80,15.80,59.60,898747,33,19944,-72
2020-04-09 20:51:41,15.70,15.70,15.70,60.10,902301,32,19939,-72
2020-04-09 20:52:15,15.70,15.70,15.70,60.20,906772,32,20280,-71
2020-04-09 20:52:46,15.70,15.70,15.70,60.50,904622,32,19943,-69
2020-04-09 20:53:22,15.60,15.60,15.60,60.60,904460,32,20258,-71
2020-04-09 20:53:53,15.60,15.60,15.60,61.00,901258,33,19999,-71
2020-04-09 20:54:24,15.60,15.60,15.60,61.00,902315,32,19978,-70
2020-04-09 20:54:58,15.60,15.60,15.60,61.20,905328,32,19981,-72
2020-04-09 20:55:29,15.60,15.60,15.60,61.20,910159,32,19996,-72
2020-04-09 20:56:00,15.60,15.60,15.60,60.90,910795,32,19995,-74
2020-04-09 20:56:31,15.60,15.60,15.60,61.00,907666,32,19939,-72
2020-04-09 20:57:34,15.60,15.60,15.60,61.00,904539,32,19955,-72
2020-04-09 20:58:05,15.60,15.60,15.60,61.00,898137,33,19939,-70
2020-04-09 20:58:36,15.60,15.60,15.60,61.60,895357,33,20387,-70
2020-04-09 20:59:07,15.60,15.60,15.60,62.00,898151,32,19979,-71
2020-04-09 20:59:38,15.40,15.40,15.40,62.00,904715,32,20374,-70
2020-04-09 21:00:41,15.40,15.40,15.40,62.20,905157,32,19943,-69
2020-04-09 21:01:12,15.40,15.40,15.40,62.80,899985,33,19989,-67
2020-04-09 21:01:44,15.40,15.40,15.40,61.80,898142,33,19998,-76
2020-04-09 21:02:24,15.40,15.40,15.40,62.10,900861,32,19947,-76
2020-04-09 21:02:55,15.40,15.40,15.40,62.30,901445,33,19939,-75
2020-04-09 21:03:34,15.30,15.30,15.30,62.30,897781,33,19992,-76
2020-04-09 21:04:07,15.30,15.30,15.30,62.50,900462,33,19964,-75
2020-04-09 21:04:38,15.20,15.20,15.20,62.50,907228,32,19935,-75
2020-04-09 21:05:22,15.30,15.30,15.30,62.50,906705,32,19931,-69
2020-04-09 21:05:53,15.30,15.30,15.30,62.70,904079,32,19939,-71
2020-04-09 21:06:26,15.20,15.20,15.20,62.70,904571,32,19936,-70
2020-04-09 21:07:13,15.20,15.20,15.20,62.60,906071,32,19943,-70
2020-04-09 21:07:44,15.30,15.30,15.30,62.80,906592,32,20362,-76
2020-04-09 21:08:15,15.30,15.30,15.30,62.80,907462,32,19980,-74
2020-04-09 21:08:46,15.20,15.20,15.20,62.40,904876,32,19982,-74
2020-04-09 21:09:30,15.20,15.20,15.20,62.50,908313,32,20343,-74
2020-04-09 21:10:23,15.20,15.20,15.20,62.50,911325,32,19942,-73
2020-04-09 21:10:56,15.20,15.20,15.20,62.50,905057,32,19977,-73
2020-04-09 21:11:44,15.20,15.20,15.20,62.50,898910,33,19940,-72
2020-04-09 21:12:15,15.20,15.20,15.20,62.50,901756,32,19973,-72
2020-04-09 21:12:46,15.20,15.20,15.20,62.60,901041,32,20005,-78
2020-04-09 21:13:17,15.20,15.20,15.20,63.00,905160,32,19943,-69
2020-04-09 21:13:50,15.20,15.20,15.20,62.80,905022,32,20281,-70
2020-04-09 21:14:21,15.10,15.10,15.10,63.20,899030,32,20285,-70
2020-04-09 21:15:10,15.10,15.10,15.10,63.00,896408,33,20404,-72
2020-04-09 21:15:41,15.20,15.20,15.20,62.80,901194,32,19946,-71
2020-04-09 21:16:12,15.20,15.20,15.20,62.50,903177,32,19954,-74
2020-04-09 21:16:42,15.10,15.10,15.10,62.50,903961,32,20022,-72
2020-04-09 21:17:13,15.10,15.10,15.10,62.40,906300,32,19990,-74
2020-04-09 21:17:44,15.10,15.10,15.10,62.20,907928,32,19974,-73
2020-04-09 21:18:15,15.10,15.10,15.10,62.20,904732,32,19946,-72
2020-04-09 21:18:47,15.10,15.10,15.10,62.00,901432,32,20280,-73
2020-04-09 21:19:17,15.10,15.10,15.10,62.00,897178,33,19940,-72
2020-04-09 21:19:48,15.10,15.10,15.10,62.30,898449,33,19936,-72
2020-04-09 21:20:19,15.10,15.10,15.10,62.60,898593,33,19995,-72
2020-04-09 21:20:50,15.10,15.10,15.10,62.60,901874,32,19936,-73
2020-04-09 21:21:27,15.10,15.10,15.10,62.70,900012,32,20006,-71
2020-04-09 21:21:58,15.10,15.10,15.10,62.60,902775,32,19954,-71
2020-04-09 21:22:29,15.10,15.10,15.10,62.30,906075,32,20381,-71
2020-04-09 21:23:01,15.10,15.10,15.10,62.10,905795,32,19997,-72
2020-04-09 21:23:36,15.10,15.10,15.10,61.80,902013,32,20367,-71
2020-04-09 21:24:08,15.10,15.10,15.10,61.90,902050,32,19955,-71
2020-04-09 21:24:39,15.10,15.10,15.10,62.10,899272,33,19947,-72
2020-04-09 21:25:10,15.10,15.10,15.10,62.10,902035,32,19947,-72
2020-04-09 21:25:42,15.10,15.10,15.10,62.40,902160,32,20281,-71
2020-04-09 21:26:21,15.10,15.10,15.10,62.60,902418,32,20008,-71
2020-04-09 21:26:53,15.10,15.10,15.10,62.80,903122,32,20348,-69
2020-04-09 21:27:24,15.00,15.00,15.00,63.50,907528,32,19943,-74
2020-04-09 21:27:56,15.00,15.00,15.00,63.60,901602,33,19947,-72
2020-04-09 21:28:53,15.00,15.00,15.00,63.30,896424,33,19950,-71
2020-04-09 21:29:24,15.10,15.10,15.10,63.50,895179,33,19952,-72
2020-04-09 21:29:57,15.00,15.00,15.00,64.10,901413,32,19964,-74
2020-04-09 21:30:47,15.00,15.00,15.00,64.50,904999,32,19936,-76
2020-04-09 21:31:38,15.00,15.00,15.00,64.80,902475,32,19943,-72
2020-04-09 21:32:43,15.00,15.00,15.00,65.20,906065,32,19973,-74
2020-04-09 21:33:47,15.00,15.00,15.00,65.60,908947,32,20267,-73
2020-04-09 21:34:51,14.90,14.90,14.90,65.90,904977,32,20376,-70
2020-04-09 21:35:45,14.80,14.80,14.80,66.10,907357,32,19953,-71
2020-04-09 21:36:35,14.80,14.80,14.80,66.20,904582,32,19989,-71
2020-04-09 21:37:18,14.80,14.80,14.80,66.40,905426,32,20359,-73
2020-04-09 21:38:08,14.80,14.80,14.80,66.90,904826,32,20348,-71
2020-04-09 21:38:57,14.80,14.80,14.80,67.20,907973,32,19946,-72
2020-04-09 21:39:50,14.80,14.80,14.80,67.00,911154,32,19959,-72
2020-04-09 21:40:49,14.70,14.70,14.70,66.80,911342,32,19943,-70
2020-04-09 21:41:39,14.70,14.70,14.70,66.80,908948,32,20369,-73
2020-04-09 21:42:23,14.60,14.60,14.60,67.60,908168,32,19947,-72
2020-04-09 21:43:04,14.70,14.70,14.70,67.80,904824,32,19963,-70
2020-04-09 21:43:41,14.60,14.60,14.60,68.00,908214,32,19954,-71
2020-04-09 21:44:12,14.70,14.70,14.70,68.30,905143,32,19950,-71
2020-04-09 21:44:43,14.70,14.70,14.70,68.30,910091,32,20374,-70
2020-04-09 21:45:35,14.70,14.70,14.70,68.20,906549,32,20027,-71
2020-04-09 21:46:11,14.70,14.70,14.70,68.50,901849,32,20321,-70
2020-04-09 21:46:42,14.70,14.70,14.70,69.20,901761,32,19981,-72
2020-04-09 21:47:13,14.60,14.60,14.60,68.90,905879,32,19951,-70
2020-04-09 21:47:44,14.70,14.70,14.70,68.90,908913,32,19939,-70
2020-04-09 21:48:18,14.70,14.70,14.70,69.10,911472,32,19972,-73
2020-04-09 21:48:51,14.60,14.60,14.60,69.00,907885,32,19939,-72
2020-04-09 21:49:25,14.70,14.70,14.70,69.00,904872,32,19947,-71
2020-04-09 21:49:56,14.60,14.60,14.60,69.00,904686,32,19939,-71
2020-04-09 21:50:27,14.70,14.70,14.70,69.10,906678,32,19981,-70
2020-04-09 21:50:58,14.60,14.60,14.60,69.00,911443,32,19950,-71
2020-04-09 21:51:30,14.70,14.70,14.70,69.10,908134,32,20333,-72
2020-04-09 21:52:01,14.60,14.60,14.60,69.20,908134,32,19994,-72
2020-04-09 21:52:32,14.60,14.60,14.60,69.60,905185,32,19951,-72
2020-04-09 21:53:07,14.60,14.60,14.60,70.30,901959,32,20000,-72
2020-04-09 21:53:38,14.60,14.60,14.60,70.70,898911,33,19982,-70
2020-04-09 21:54:09,14.60,14.60,14.60,70.30,900255,32,19939,-71
2020-04-09 21:54:40,14.60,14.60,14.60,70.30,905523,32,19931,-71
2020-04-09 21:55:11,14.60,14.60,14.60,70.20,903104,32,19966,-71
2020-04-09 21:55:42,14.60,14.60,14.60,69.80,904935,32,19962,-71
2020-04-09 21:56:13,14.50,14.50,14.50,70.30,904918,32,19950,-70
2020-04-09 21:56:45,14.50,14.50,14.50,70.60,905286,32,20345,-71
2020-04-09 21:57:16,14.50,14.50,14.50,70.90,909896,32,20352,-71
2020-04-09 21:57:47,14.50,14.50,14.50,70.90,908465,32,20350,-70
2020-04-09 21:58:27,14.50,14.50,14.50,70.80,911387,32,19970,-71
2020-04-09 21:59:16,14.50,14.50,14.50,71.10,911348,32,20341,-71
2020-04-09 21:59:47,14.50,14.50,14.50,73.00,908496,32,19953,-70
2020-04-09 22:00:28,14.50,14.50,14.50,72.20,908464,32,19962,-69
2020-04-09 22:01:03,14.50,14.50,14.50,72.00,908420,32,19954,-71
2020-04-09 22:01:43,14.50,14.50,14.50,71.80,908515,32,19953,-71
2020-04-09 22:02:17,14.50,14.50,14.50,71.80,908446,32,19943,-70
2020-04-09 22:02:56,14.50,14.50,14.50,71.80,908427,32,20320,-71
2020-04-09 22:03:45,14.50,14.50,14.50,71.70,910654,32,19935,-70
2020-04-09 22:04:19,14.50,14.50,14.50,71.90,911091,32,19935,-71
2020-04-09 22:04:56,14.50,14.50,14.50,71.90,911032,32,19942,-71
2020-04-09 22:05:30,14.50,14.50,14.50,72.10,905227,32,19946,-71
2020-04-09 22:06:01,14.50,14.50,14.50,72.60,904863,32,20011,-70
2020-04-09 22:06:47,14.50,14.50,14.50,72.90,901895,32,19945,-71
2020-04-09 22:07:36,14.50,14.50,14.50,73.00,907755,32,20313,-71
2020-04-09 22:08:27,14.50,14.50,14.50,72.50,911176,32,20366,-69
2020-04-09 22:08:59,14.40,14.40,14.40,72.30,911072,32,20699,-70
2020-04-09 22:09:49,14.40,14.40,14.40,72.40,908091,32,20336,-72
2020-04-09 22:10:20,14.40,14.40,14.40,72.70,908083,32,19965,-70
2020-04-09 22:11:01,14.40,14.40,14.40,73.30,908322,32,19935,-71
2020-04-09 22:11:31,14.40,14.40,14.40,73.50,908394,32,20359,-70
2020-04-09 22:12:25,14.40,14.40,14.40,73.40,908330,32,19955,-70
2020-04-09 22:13:15,14.40,14.40,14.40,73.40,898259,33,20031,-70
2020-04-09 22:13:50,14.40,14.40,14.40,73.50,897337,32,19980,-70
2020-04-09 22:14:39,14.40,14.40,14.40,73.80,905035,32,19999,-69
2020-04-09 22:15:20,14.40,14.40,14.40,74.50,909171,32,20340,-71
2020-04-09 22:16:00,14.40,14.40,14.40,75.40,911163,32,20330,-71
2020-04-09 22:16:41,14.40,14.40,14.40,75.30,907937,32,19946,-71
2020-04-09 22:17:14,14.40,14.40,14.40,75.10,903719,32,19997,-69
2020-04-09 22:18:04,14.40,14.40,14.40,75.10,904372,32,20021,-70
2020-04-09 22:18:55,14.40,14.40,14.40,75.10,904821,32,20351,-71
2020-04-09 22:19:44,14.40,14.40,14.40,75.30,897581,33,19978,-71
2020-04-09 22:20:21,14.40,14.40,14.40,75.30,897151,32,19952,-71
2020-04-09 22:21:08,14.40,14.40,14.40,75.80,908118,32,20017,-70
2020-04-09 22:21:41,14.30,14.30,14.30,76.00,908129,32,19943,-70
2020-04-09 22:22:23,14.40,14.40,14.40,76.00,907607,32,19956,-71
2020-04-09 22:23:00,14.40,14.40,14.40,75.90,908145,32,19943,-71
2020-04-09 22:23:38,14.30,14.30,14.30,76.00,904893,32,19942,-71
2020-04-09 22:24:15,14.30,14.30,14.30,76.10,907752,32,19947,-71
2020-04-09 22:24:46,14.30,14.30,14.30,76.30,907584,32,19961,-71
2020-04-09 22:25:43,14.30,14.30,14.30,76.20,903133,32,19953,-71
2020-04-09 22:26:43,14.40,14.40,14.40,76.30,898588,33,19952,-71
2020-04-09 22:27:15,14.30,14.30,14.30,76.70,894947,33,20298,-70
2020-04-09 22:27:47,14.40,14.40,14.40,76.70,905104,32,19932,-71
2020-04-09 22:28:33,14.30,14.30,14.30,76.70,908128,32,19969,-71
2020-04-09 22:29:04,14.30,14.30,14.30,76.70,907289,32,20280,-71
2020-04-09 22:29:38,14.30,14.30,14.30,76.90,906846,32,19935,-72
2020-04-09 22:30:18,14.30,14.30,14.30,77.10,908154,32,19947,-70
2020-04-09 22:30:51,14.30,14.30,14.30,77.70,905023,32,20011,-70
2020-04-09 22:31:28,14.30,14.30,14.30,77.60,902048,32,19999,-71
2020-04-09 22:32:08,14.20,14.20,14.20,77.50,904616,32,19931,-72
2020-04-09 22:32:39,14.20,14.20,14.20,78.30,907016,32,19957,-72
2020-04-09 22:33:10,14.20,14.20,14.20,79.30,909847,32,19957,-70
2020-04-09 22:33:59,14.10,14.10,14.10,79.70,907997,32,19950,-70
2020-04-09 22:34:47,14.20,14.20,14.20,80.00,908126,32,19957,-71
2020-04-09 22:35:30,14.20,14.20,14.20,81.20,906758,32,19943,-71
2020-04-09 22:36:04,14.20,14.20,14.20,80.70,905101,32,19974,-71
2020-04-09 22:36:40,14.10,14.10,14.10,81.10,901710,32,20359,-71
2020-04-09 22:37:23,14.10,14.10,14.10,80.80,901938,32,20356,-71
2020-04-09 22:37:58,14.10,14.10,14.10,80.70,905035,32,20014,-71
2020-04-09 22:38:39,14.10,14.10,14.10,80.30,903902,32,19935,-72
2020-04-09 22:39:26,14.00,14.00,14.00,79.30,906618,32,19946,-69
2020-04-09 22:39:57,14.10,14.10,14.10,79.50,904559,32,20388,-69
2020-04-09 22:40:34,14.10,14.10,14.10,80.60,907603,32,19943,-70
2020-04-09 22:41:07,14.00,14.00,14.00,79.80,908703,32,19998,-70
2020-04-09 22:41:40,14.00,14.00,14.00,80.10,911125,32,19972,-71
2020-04-09 22:42:31,14.00,14.00,14.00,80.40,908063,32,19939,-71
2020-04-09 22:43:08,13.90,13.90,13.90,80.60,905034,32,19939,-72
2020-04-09 22:43:43,13.90,13.90,13.90,81.20,911244,32,19934,-71
2020-04-09 22:44:25,13.90,13.90,13.90,81.50,908416,32,19938,-70
2020-04-09 22:45:18,13.80,13.80,13.80,81.90,907758,32,19977,-71
2020-04-09 22:46:06,13.80,13.80,13.80,82.20,908073,32,20012,-70
2020-04-09 22:46:55,13.80,13.80,13.80,82.50,905994,32,19936,-71
2020-04-09 22:47:28,13.80,13.80,13.80,83.70,907926,32,19982,-71
2020-04-09 22:48:15,13.80,13.80,13.80,83.50,907877,32,20364,-72
2020-04-09 22:48:53,13.80,13.80,13.80,83.20,910709,32,19976,-72
2020-04-09 22:49:25,13.80,13.80,13.80,83.40,908627,32,20337,-70
2020-04-09 22:50:14,13.80,13.80,13.80,83.80,907752,32,19931,-71
2020-04-09 22:50:45,13.70,13.70,13.70,83.90,904858,32,19942,-70
2020-04-09 22:51:27,13.70,13.70,13.70,84.30,905990,32,20281,-70
2020-04-09 22:51:59,13.60,13.60,13.60,84.20,907721,32,19932,-70
2020-04-09 22:52:31,13.60,13.60,13.60,84.40,909595,32,19951,-71
2020-04-09 22:53:03,13.50,13.50,13.50,84.60,907927,32,19952,-70
2020-04-09 22:53:45,13.50,13.50,13.50,84.90,905586,32,19953,-71
2020-04-09 22:54:26,13.60,13.60,13.60,85.20,908070,32,20364,-70
2020-04-09 22:55:00,13.50,13.50,13.50,85.50,901878,32,20314,-71
2020-04-09 22:55:31,13.50,13.50,13.50,86.80,904860,32,19939,-72
2020-04-09 22:56:17,13.40,13.40,13.40,86.10,906482,32,19955,-72
2020-04-09 22:57:14,13.40,13.40,13.40,86.30,910126,32,19950,-70
2020-04-09 22:58:04,13.40,13.40,13.40,86.60,905869,32,19958,-71
2020-04-09 22:58:47,13.40,13.40,13.40,86.30,908356,32,19976,-70
2020-04-09 22:59:20,13.30,13.30,13.30,86.10,909757,32,19959,-72
2020-04-09 22:59:52,13.30,13.30,13.30,86.50,911226,32,19930,-72
2020-04-09 23:00:26,13.30,13.30,13.30,86.30,907731,32,19965,-71
2020-04-09 23:00:57,13.30,13.30,13.30,85.90,908485,32,19935,-73
2020-04-09 23:01:30,13.40,13.40,13.40,85.40,911116,32,20257,-70
2020-04-09 23:02:19,13.30,13.30,13.30,84.70,911048,32,19943,-71
2020-04-09 23:03:10,13.30,13.30,13.30,84.60,910810,32,20025,-72
2020-04-09 23:04:01,13.30,13.30,13.30,84.70,901211,32,19936,-71
2020-04-09 23:04:51,13.20,13.20,13.20,85.10,902719,32,20353,-71
2020-04-09 23:05:37,13.10,13.10,13.10,85.10,910399,32,19991,-72
2020-04-09 23:06:12,13.10,13.10,13.10,85.10,911039,32,19946,-71
2020-04-09 23:06:49,13.10,13.10,13.10,84.50,911427,32,19945,-72
2020-04-09 23:07:36,13.10,13.10,13.10,84.20,908973,32,20331,-71
2020-04-09 23:08:26,13.10,13.10,13.10,84.20,904515,32,19935,-72
2020-04-09 23:08:57,13.00,13.00,13.00,84.20,905282,32,19931,-71
2020-04-09 23:09:33,13.00,13.00,13.00,84.70,907533,32,19947,-71
2020-04-09 23:10:23,13.00,13.00,13.00,85.00,907690,32,19935,-72
2020-04-09 23:10:55,12.90,12.90,12.90,85.30,907604,32,19938,-70
2020-04-09 23:11:45,12.90,12.90,12.90,85.90,904597,32,19943,-71
2020-04-09 23:12:21,12.80,12.80,12.80,86.50,907949,32,20002,-71
2020-04-09 23:12:58,12.80,12.80,12.80,87.80,907899,32,19966,-71
2020-04-09 23:13:30,12.80,12.80,12.80,88.20,917029,32,19950,-71
2020-04-09 23:14:27,12.90,12.90,12.90,88.10,914156,32,19942,-70
2020-04-09 23:14:59,12.80,12.80,12.80,88.50,907456,32,20320,-72
2020-04-09 23:15:48,12.80,12.80,12.80,89.50,905162,32,19966,-71
2020-04-09 23:16:20,12.80,12.80,12.80,89.10,911131,32,19972,-71
2020-04-09 23:16:51,12.80,12.80,12.80,88.70,911093,32,20047,-71
2020-04-09 23:17:29,12.70,12.70,12.70,88.50,912936,32,19934,-70
2020-04-09 23:18:16,12.70,12.70,12.70,88.70,907971,32,19946,-72
2020-04-09 23:18:55,12.70,12.70,12.70,89.10,901792,32,20305,-71
2020-04-09 23:19:29,12.70,12.70,12.70,89.40,904330,32,20326,-71
2020-04-09 23:20:00,12.80,12.80,12.80,89.30,910118,32,20245,-70
2020-04-09 23:20:31,12.80,12.80,12.80,89.40,910606,32,20034,-70
2020-04-09 23:21:03,12.80,12.80,12.80,89.60,914017,32,20332,-71
2020-04-09 23:21:42,12.80,12.80,12.80,90.00,904809,32,20044,-71
2020-04-09 23:22:31,12.80,12.80,12.80,90.20,902400,32,19940,-71
2020-04-09 23:23:20,12.80,12.80,12.80,90.00,904908,32,19985,-70
2020-04-09 23:23:59,12.70,12.70,12.70,89.40,915053,32,20302,-70
2020-04-09 23:24:49,12.60,12.60,12.60,88.90,913674,32,19950,-71
2020-04-09 23:25:39,12.60,12.60,12.60,89.00,909704,32,19947,-70
2020-04-09 23:26:37,12.60,12.60,12.60,89.40,908773,32,20355,-70
2020-04-09 23:27:21,12.50,12.50,12.50,89.90,909054,32,19945,-71
2020-04-09 23:28:02,12.50,12.50,12.50,89.90,914048,32,20043,-70
2020-04-09 23:28:55,12.40,12.40,12.40,89.80,911703,32,19935,-70
2020-04-09 23:29:51,12.40,12.40,12.40,89.80,904785,32,19974,-71
2020-04-09 23:30:40,12.40,12.40,12.40,89.90,904453,32,20354,-71
2020-04-09 23:31:43,12.40,12.40,12.40,90.10,903404,32,20027,-71
2020-04-09 23:32:46,12.50,12.50,12.50,90.50,909964,32,19943,-72
2020-04-09 23:33:25,12.50,12.50,12.50,90.70,907837,32,19985,-71
2020-04-09 23:34:12,12.50,12.50,12.50,90.30,911172,32,19996,-70
2020-04-09 23:35:06,12.40,12.40,12.40,90.00,911184,32,19939,-73
2020-04-09 23:36:00,12.40,12.40,12.40,89.90,911256,32,19954,-71
2020-04-09 23:36:31,12.40,12.40,12.40,90.10,904779,32,19955,-72
2020-04-09 23:37:03,12.40,12.40,12.40,90.20,908021,32,19938,-70
2020-04-09 23:37:37,12.40,12.40,12.40,90.20,910916,32,20307,-71
2020-04-09 23:38:09,12.40,12.40,12.40,90.50,907430,32,19947,-71
2020-04-09 23:38:59,12.40,12.40,12.40,90.40,899067,33,20301,-72
2020-04-09 23:39:29,12.40,12.40,12.40,90.40,900461,33,19987,-71
2020-04-09 23:40:05,12.40,12.40,12.40,90.40,901542,32,20300,-71
2020-04-09 23:40:36,12.40,12.40,12.40,90.50,904101,32,19966,-71
2020-04-09 23:41:22,12.40,12.40,12.40,90.80,902233,32,20361,-72
2020-04-09 23:42:11,12.40,12.40,12.40,90.90,903558,32,19939,-71
2020-04-09 23:42:42,12.40,12.40,12.40,91.00,901638,32,19994,-69
2020-04-09 23:43:18,12.40,12.40,12.40,91.10,904604,32,19943,-71
2020-04-09 23:43:52,12.40,12.40,12.40,91.10,901239,33,19946,-71
2020-04-09 23:44:24,12.50,12.50,12.50,91.00,902754,32,20026,-73
2020-04-09 23:45:14,12.40,12.40,12.40,90.90,903994,32,19991,-72
2020-04-09 23:45:50,12.40,12.40,12.40,91.10,903909,32,19955,-71
2020-04-09 23:46:21,12.40,12.40,12.40,91.40,898428,33,19973,-70
2020-04-09 23:46:52,12.30,12.30,12.30,91.20,901249,32,19970,-71
2020-04-09 23:47:26,12.30,12.30,12.30,91.20,906904,32,19950,-71
2020-04-09 23:47:57,12.30,12.30,12.30,91.30,909090,32,20358,-71
2020-04-09 23:48:29,12.30,12.30,12.30,91.40,914061,32,19941,-71
2020-04-09 23:49:03,12.20,12.20,12.20,91.30,910945,32,19947,-72
2020-04-09 23:49:37,12.20,12.20,12.20,91.50,905497,32,20388,-72
2020-04-09 23:50:20,12.20,12.20,12.20,91.60,907481,32,20361,-71
2020-04-09 23:50:51,12.30,12.30,12.30,91.70,910266,32,19938,-71
2020-04-09 23:51:28,12.20,12.20,12.20,92.00,913541,32,19994,-72
2020-04-09 23:51:59,12.20,12.20,12.20,92.10,914225,32,20294,-71
2020-04-09 23:52:34,12.30,12.30,12.30,92.10,910924,32,19934,-71
2020-04-09 23:53:08,12.20,12.20,12.20,92.20,910463,32,20272,-71
2020-04-09 23:53:39,12.20,12.20,12.20,92.40,907908,32,19966,-71
2020-04-09 23:54:13,12.20,12.20,12.20,92.30,908787,32,19951,-71
2020-04-09 23:54:44,12.20,12.20,12.20,92.50,907844,32,19935,-70
2020-04-09 23:55:21,12.10,12.10,12.10,92.70,908721,32,19935,-73
2020-04-09 23:56:00,12.10,12.10,12.10,92.90,910517,32,19930,-72
2020-04-09 23:56:32,12.00,12.00,12.00,93.00,911093,32,19947,-71
2020-04-09 23:57:12,12.00,12.00,12.00,92.90,907483,32,20269,-71
2020-04-09 23:58:03,11.90,11.90,11.90,92.90,906684,32,19939,-70
2020-04-09 23:58:36,11.90,11.90,11.90,93.00,906715,32,20244,-71
2020-04-09 23:59:16,11.90,11.90,11.90,93.20,898946,33,19954,-71
2020-04-09 23:59:52,11.90,11.90,11.90,93.30,904584,32,19983,-71