2020-04-09 00:00:28,6.99,6.99,6.99,71.29,895970,33,19936,-67
2020-04-09 00:01:09,6.94,6.94,6.94,71.61,897912,33,20334,-67
2020-04-09 00:01:55,6.97,6.97,6.97,71.67,892600,33,20003,-67
2020-04-09 00:02:57,7.04,7.04,7.04,71.43,886818,33,20368,-67
2020-04-09 00:03:38,7.00,7.00,7.00,71.52,891385,33,20382,-67
2020-04-09 00:04:18,7.03,7.03,7.03,71.48,891653,33,20336,-67
2020-04-09 00:05:02,6.94,6.94,6.94,71.79,892866,33,19947,-67
2020-04-09 00:06:03,6.94,6.94,6.94,71.89,892673,33,19941,-67
2020-04-09 00:06:44,6.94,6.94,6.94,71.82,894433,33,20019,-67
2020-04-09 00:07:50,6.91,6.91,6.91,71.96,895432,33,19941,-67
2020-04-09 00:08:42,6.92,6.92,6.92,71.94,895708,33,19975,-66
2020-04-09 00:09:25,6.85,6.85,6.85,72.07,892675,33,19955,-67
2020-04-09 00:10:05,6.90,6.90,6.90,71.93,887149,33,19937,-67
2020-04-09 00:10:36,6.82,6.82,6.82,72.15,889702,33,19955,-67
2020-04-09 00:11:16,6.85,6.85,6.85,72.09,892140,33,19976,-66
2020-04-09 00:11:56,6.82,6.82,6.82,72.15,891681,33,19992,-67
2020-04-09 00:12:54,6.81,6.81,6.81,72.20,892717,33,19941,-67
2020-04-09 00:13:48,6.87,6.87,6.87,72.29,889620,33,19953,-67
2020-04-09 00:14:46,6.89,6.89,6.89,72.69,891842,33,19986,-67
2020-04-09 00:15:27,6.94,6.94,6.94,72.54,894775,33,19947,-67
2020-04-09 00:16:20,6.93,6.93,6.93,72.55,895742,33,20477,-67
2020-04-09 00:17:18,6.93,6.93,6.93,72.67,895619,33,19940,-67
2020-04-09 00:18:09,6.87,6.87,6.87,72.79,895672,33,19974,-66
2020-04-09 00:18:59,6.89,6.89,6.89,72.72,892599,33,19940,-66
2020-04-09 00:19:52,6.89,6.89,6.89,71.99,890721,33,19970,-66
2020-04-09 00:20:30,6.90,6.90,6.90,71.25,890984,33,19942,-66
2020-04-09 00:21:30,6.92,6.92,6.92,70.96,889460,33,19955,-66
2020-04-09 00:22:29,6.90,6.90,6.90,71.14,893630,33,19944,-67
2020-04-09 00:23:19,6.93,6.93,6.93,70.91,895868,33,19974,-66
2020-04-09 00:24:10,6.88,6.88,6.88,71.13,895753,33,19968,-67
2020-04-09 00:25:03,6.93,6.93,6.93,70.48,895710,33,19944,-67
2020-04-09 00:25:53,6.89,6.89,6.89,71.27,896940,33,20351,-66
2020-04-09 00:26:46,6.92,6.92,6.92,71.21,895706,33,19940,-67
2020-04-09 00:27:45,6.92,6.92,6.92,70.62,892261,33,19956,-67
2020-04-09 00:28:25,6.84,6.84,6.84,72.00,890737,33,19996,-67
2020-04-09 00:29:18,6.86,6.86,6.86,71.70,893520,33,20331,-67
2020-04-09 00:30:08,6.87,6.87,6.87,71.41,892689,33,19975,-67
2020-04-09 00:30:59,6.85,6.85,6.85,71.08,894347,33,19940,-67
2020-04-09 00:31:58,6.82,6.82,6.82,70.98,893742,33,19967,-67
2020-04-09 00:32:52,6.88,6.88,6.88,71.28,897593,33,19947,-67
2020-04-09 00:33:45,6.82,6.82,6.82,71.77,898693,33,19954,-66
2020-04-09 00:34:15,6.84,6.84,6.84,71.90,897013,33,20350,-67
2020-04-09 00:35:11,6.85,6.85,6.85,71.69,889656,33,19976,-67
2020-04-09 00:35:51,6.79,6.79,6.79,71.97,886600,33,19942,-66
2020-04-09 00:36:31,6.84,6.84,6.84,72.12,887235,33,19981,-65
2020-04-09 00:37:26,6.85,6.85,6.85,72.09,886693,33,20005,-66
2020-04-09 00:38:17,6.77,6.77,6.77,72.28,889770,33,19967,-67
2020-04-09 00:38:58,6.76,6.76,6.76,72.43,891365,33,19941,-67
2020-04-09 00:39:38,6.76,6.76,6.76,72.52,892547,33,19995,-67
2020-04-09 00:40:18,6.74,6.74,6.74,72.59,889600,33,20012,-67
2020-04-09 00:40:58,6.68,6.68,6.68,72.76,892818,33,19959,-67
2020-04-09 00:41:49,6.69,6.69,6.69,72.89,889550,33,19945,-67
2020-04-09 00:42:40,6.68,6.68,6.68,73.30,889537,33,19987,-67
2020-04-09 00:43:31,6.71,6.71,6.71,72.83,889598,33,20292,-66
2020-04-09 00:44:26,6.74,6.74,6.74,72.52,890725,33,19964,-66
2020-04-09 00:45:19,6.75,6.75,6.75,71.89,891178,33,19953,-66
2020-04-09 00:45:53,6.80,6.80,6.80,71.67,894520,33,19995,-66
2020-04-09 00:46:53,6.77,6.77,6.77,71.71,898665,33,19941,-67
2020-04-09 00:47:44,6.77,6.77,6.77,71.69,901484,32,19940,-67
2020-04-09 00:48:35,6.74,6.74,6.74,71.60,895679,33,19936,-66
2020-04-09 00:49:40,6.73,6.73,6.73,71.69,892601,33,19940,-66
2020-04-09 00:50:44,6.72,6.72,6.72,71.58,895318,33,20267,-66
2020-04-09 00:51:24,6.70,6.70,6.70,72.06,898755,33,19944,-66
2020-04-09 00:52:15,6.74,6.74,6.74,72.00,892652,33,20322,-67
2020-04-09 00:53:17,6.68,6.68,6.68,72.13,892734,33,20312,-66
2020-04-09 00:54:08,6.66,6.66,6.66,71.55,895564,33,19936,-66
2020-04-09 00:54:59,6.62,6.62,6.62,70.95,898689,33,19939,-65
2020-04-09 00:55:39,6.55,6.55,6.55,71.13,897491,33,19951,-67
2020-04-09 00:56:19,6.55,6.55,6.55,71.24,895556,33,19936,-67
2020-04-09 00:57:19,6.57,6.57,6.57,71.25,895796,33,20274,-66
2020-04-09 00:58:10,6.55,6.55,6.55,70.98,896643,33,20347,-66
2020-04-09 00:59:01,6.58,6.58,6.58,70.83,895672,33,19940,-67
2020-04-09 00:59:53,6.52,6.52,6.52,71.12,896734,33,19940,-66
2020-04-09 01:00:33,6.45,6.45,6.45,71.51,899371,33,19952,-66
2020-04-09 01:01:14,6.41,6.41,6.41,71.72,895340,33,20012,-67
2020-04-09 01:02:08,6.33,6.33,6.33,72.28,895770,33,19971,-66
2020-04-09 01:02:39,6.24,6.24,6.24,72.73,896398,32,19951,-67
2020-04-09 01:03:30,6.20,6.20,6.20,73.03,895531,33,20248,-66
2020-04-09 01:04:33,6.26,6.26,6.26,73.24,892248,33,19945,-66
2020-04-09 01:05:04,6.22,6.22,6.22,73.62,899546,32,19939,-66
2020-04-09 01:06:10,6.28,6.28,6.28,73.14,898587,33,19995,-66
2020-04-09 01:06:44,6.28,6.28,6.28,72.92,898742,33,20010,-67
2020-04-09 01:07:15,6.32,6.32,6.32,72.37,896574,33,20043,-67
2020-04-09 01:08:05,6.26,6.26,6.26,72.28,895683,33,20026,-67
2020-04-09 01:08:57,6.23,6.23,6.23,72.24,892634,33,19952,-67
2020-04-09 01:09:35,6.20,6.20,6.20,72.48,895625,33,20016,-67
2020-04-09 01:10:16,6.25,6.25,6.25,71.94,892553,33,19945,-67
2020-04-09 01:11:10,6.28,6.28,6.28,71.53,892641,33,19941,-67
2020-04-09 01:11:50,6.30,6.30,6.30,71.25,895904,33,19991,-66
2020-04-09 01:12:22,6.35,6.35,6.35,71.00,895621,33,19948,-67
2020-04-09 01:12:59,6.39,6.39,6.39,71.13,892538,33,19951,-67
2020-04-09 01:13:31,6.38,6.38,6.38,70.86,895535,33,20370,-67
2020-04-09 01:14:35,6.37,6.37,6.37,71.08,892471,33,19948,-67
2020-04-09 01:15:40,6.37,6.37,6.37,71.26,895025,33,19940,-67
2020-04-09 01:16:20,6.34,6.34,6.34,72.03,898774,33,19990,-67
2020-04-09 01:17:00,6.34,6.34,6.34,72.16,893928,33,20333,-67
2020-04-09 01:17:31,6.34,6.34,6.34,71.77,895574,33,19940,-67
2020-04-09 01:18:12,6.36,6.36,6.36,70.95,895708,33,20286,-67
2020-04-09 01:18:52,6.36,6.36,6.36,71.03,897884,33,19998,-67
2020-04-09 01:19:32,6.35,6.35,6.35,70.90,895473,33,19940,-67
2020-04-09 01:20:12,6.43,6.43,6.43,70.50,889673,33,19941,-66
2020-04-09 01:20:52,6.40,6.40,6.40,70.72,895584,33,20278,-66
2020-04-09 01:21:30,6.41,6.41,6.41,70.45,895568,33,19965,-66
2020-04-09 01:22:10,6.41,6.41,6.41,70.30,895231,33,20006,-67
2020-04-09 01:23:00,6.40,6.40,6.40,70.36,883661,33,20005,-67
2020-04-09 01:23:38,6.35,6.35,6.35,70.75,889345,33,19948,-67
2020-04-09 01:24:18,6.24,6.24,6.24,72.60,892546,33,20330,-67
2020-04-09 01:24:58,6.24,6.24,6.24,72.36,892131,33,20361,-67
2020-04-09 01:26:08,6.29,6.29,6.29,72.09,892376,33,19983,-67
2020-04-09 01:27:09,6.25,6.25,6.25,71.74,899786,32,19947,-67
2020-04-09 01:27:49,6.22,6.22,6.22,72.01,901570,32,19955,-67
2020-04-09 01:28:29,6.20,6.20,6.20,72.00,895536,33,20003,-67
2020-04-09 01:29:34,6.17,6.17,6.17,72.10,892542,33,19976,-65
2020-04-09 01:30:05,6.15,6.15,6.15,72.08,894017,33,20356,-66
2020-04-09 01:30:59,6.16,6.16,6.16,71.99,890035,33,19972,-67
2020-04-09 01:31:49,6.16,6.16,6.16,72.06,892518,33,20370,-67
2020-04-09 01:32:41,6.12,6.12,6.12,72.03,895225,33,19937,-66
2020-04-09 01:33:21,6.13,6.13,6.13,72.01,892431,33,19951,-67
2020-04-09 01:34:15,6.10,6.10,6.10,72.19,892537,33,20367,-67
2020-04-09 01:34:46,6.10,6.10,6.10,72.18,892738,33,19975,-67
2020-04-09 01:35:26,6.08,6.08,6.08,72.21,892440,33,19994,-66
2020-04-09 01:35:57,6.10,6.10,6.10,72.02,889426,33,19996,-67
2020-04-09 01:36:35,6.14,6.14,6.14,71.97,895662,33,19936,-67
2020-04-09 01:37:25,6.14,6.14,6.14,71.85,894218,33,19952,-66
2020-04-09 01:38:17,6.13,6.13,6.13,71.74,898559,33,19955,-67
2020-04-09 01:39:11,6.11,6.11,6.11,71.93,898671,33,20303,-66
2020-04-09 01:40:14,6.09,6.09,6.09,72.20,895451,33,19984,-65
2020-04-09 01:41:12,6.02,6.02,6.02,72.58,895238,33,19944,-66
2020-04-09 01:41:45,6.03,6.03,6.03,72.23,895534,33,19975,-66
2020-04-09 01:42:25,6.04,6.04,6.04,71.85,892108,33,19936,-66
2020-04-09 01:43:26,6.05,6.05,6.05,71.75,889505,33,19955,-67
2020-04-09 01:44:21,6.07,6.07,6.07,71.65,891629,33,20017,-67
2020-04-09 01:45:13,6.02,6.02,6.02,71.86,894703,33,20314,-65
2020-04-09 01:46:05,5.97,5.97,5.97,72.68,895284,33,20412,-67
2020-04-09 01:46:56,5.95,5.95,5.95,72.95,896809,33,19940,-66
2020-04-09 01:47:48,5.92,5.92,5.92,73.53,898346,33,19943,-66
2020-04-09 01:48:19,5.91,5.91,5.91,73.42,897371,33,19951,-67
2020-04-09 01:48:53,5.91,5.91,5.91,72.57,895537,33,20003,-67
2020-04-09 01:49:47,5.93,5.93,5.93,72.70,889308,33,19941,-66
2020-04-09 01:50:18,5.93,5.93,5.93,72.44,886477,33,19945,-66
2020-04-09 01:51:09,5.94,5.94,5.94,72.04,895521,33,19975,-66
2020-04-09 01:52:01,5.94,5.94,5.94,72.16,895340,33,19960,-67
2020-04-09 01:52:52,5.86,5.86,5.86,72.52,897304,33,20304,-66
2020-04-09 01:53:44,5.91,5.91,5.91,72.48,896614,33,19961,-67
2020-04-09 01:54:25,5.91,5.91,5.91,72.43,898484,33,20146,-67
2020-04-09 01:55:18,5.87,5.87,5.87,72.39,898686,33,20004,-67
2020-04-09 01:56:09,5.84,5.84,5.84,72.54,898546,33,19952,-67
2020-04-09 01:57:01,5.81,5.81,5.81,72.77,901642,32,19979,-67
2020-04-09 01:57:54,5.82,5.82,5.82,73.85,898410,33,19944,-67
2020-04-09 01:58:34,5.82,5.82,5.82,73.98,895515,33,19941,-66
2020-04-09 01:59:28,5.80,5.80,5.80,73.63,889438,33,20333,-67
2020-04-09 02:00:19,5.81,5.81,5.81,73.11,892839,33,19944,-67
2020-04-09 02:01:00,5.80,5.80,5.80,72.80,896915,33,20303,-67
2020-04-09 02:01:41,5.79,5.79,5.79,73.06,895416,33,20327,-67
2020-04-09 02:02:21,5.77,5.77,5.77,73.05,895491,33,19999,-67
2020-04-09 02:03:02,5.78,5.78,5.78,73.03,895649,33,20244,-67
2020-04-09 02:03:42,5.81,5.81,5.81,72.66,895483,33,20279,-67
2020-04-09 02:04:22,5.86,5.86,5.86,72.43,889525,33,20375,-67
2020-04-09 02:04:54,5.84,5.84,5.84,72.37,889419,33,19949,-67
2020-04-09 02:05:34,5.83,5.83,5.83,72.59,889325,33,19942,-67
2020-04-09 02:06:14,5.85,5.85,5.85,72.43,892519,33,19970,-67
2020-04-09 02:06:54,5.86,5.86,5.86,72.29,895569,33,19980,-66
2020-04-09 02:07:34,5.82,5.82,5.82,72.27,895388,33,19940,-67
2020-04-09 02:08:14,5.83,5.83,5.83,72.15,895682,33,19948,-67
2020-04-09 02:08:54,5.74,5.74,5.74,72.47,895363,33,19960,-67
2020-04-09 02:09:35,5.73,5.73,5.73,73.39,888955,33,20347,-67
2020-04-09 02:10:15,5.71,5.71,5.71,73.42,895610,33,19970,-67
2020-04-09 02:10:46,5.73,5.73,5.73,73.48,892502,33,19961,-67
2020-04-09 02:11:26,5.71,5.71,5.71,73.92,892525,33,19975,-66
2020-04-09 02:12:08,5.71,5.71,5.71,73.72,894500,33,19940,-67
2020-04-09 02:12:48,5.73,5.73,5.73,73.23,895323,33,20365,-66
2020-04-09 02:13:19,5.76,5.76,5.76,72.86,895334,33,19940,-67
2020-04-09 02:13:59,5.78,5.78,5.78,72.80,892385,33,20012,-66
2020-04-09 02:14:58,5.72,5.72,5.72,72.88,895558,33,20323,-66
2020-04-09 02:16:05,5.75,5.75,5.75,72.68,896198,33,20011,-65
2020-04-09 02:17:01,5.78,5.78,5.78,72.47,898274,33,19939,-66
2020-04-09 02:18:09,5.71,5.71,5.71,72.72,898359,33,19966,-66
2020-04-09 02:18:59,5.67,5.67,5.67,72.98,898566,33,19936,-66
2020-04-09 02:19:39,5.62,5.62,5.62,73.97,895522,33,19964,-66
2020-04-09 02:20:40,5.61,5.61,5.61,73.96,892447,33,19944,-66
2020-04-09 02:21:18,5.60,5.60,5.60,73.81,893398,33,20349,-66
2020-04-09 02:22:11,5.65,5.65,5.65,73.46,895356,33,19946,-66
2020-04-09 02:23:02,5.65,5.65,5.65,73.30,895403,33,19941,-66
2020-04-09 02:23:55,5.64,5.64,5.64,73.11,893642,33,19983,-66
2020-04-09 02:24:36,5.67,5.67,5.67,72.94,893810,33,19956,-66
2020-04-09 02:25:17,5.67,5.67,5.67,72.84,892700,33,19964,-66
2020-04-09 02:26:08,5.65,5.65,5.65,72.81,895307,33,20319,-67
2020-04-09 02:27:00,5.65,5.65,5.65,72.96,895845,33,19940,-66
2020-04-09 02:27:40,5.54,5.54,5.54,73.30,895290,33,19983,-66
2020-04-09 02:28:33,5.47,5.47,5.47,73.58,895744,33,19967,-67
2020-04-09 02:29:33,5.46,5.46,5.46,73.69,895661,33,19979,-67
2020-04-09 02:30:31,5.48,5.48,5.48,74.15,893160,33,19955,-65
2020-04-09 02:31:24,5.54,5.54,5.54,74.66,895033,33,19940,-66
2020-04-09 02:32:04,5.50,5.50,5.50,74.65,894527,33,19939,-67
2020-04-09 02:32:55,5.55,5.55,5.55,74.04,895357,33,19950,-67
2020-04-09 02:33:48,5.56,5.56,5.56,74.00,895330,33,19952,-66
2020-04-09 02:34:40,5.60,5.60,5.60,73.74,898418,33,20002,-67
2020-04-09 02:35:37,5.54,5.54,5.54,74.16,895390,33,20452,-66
2020-04-09 02:36:29,5.48,5.48,5.48,74.37,892340,33,19940,-67
2020-04-09 02:37:10,5.48,5.48,5.48,74.33,897433,33,19980,-66
2020-04-09 02:38:03,5.32,5.32,5.32,74.73,892304,33,19948,-67
2020-04-09 02:38:57,5.34,5.34,5.34,74.62,895360,33,20036,-67
2020-04-09 02:39:35,5.34,5.34,5.34,74.21,895606,33,19937,-66
2020-04-09 02:40:37,5.35,5.35,5.35,74.06,895657,33,19941,-66
2020-04-09 02:41:17,5.31,5.31,5.31,74.08,896494,33,19987,-66
2020-04-09 02:42:08,5.30,5.30,5.30,74.11,896602,33,20290,-67
2020-04-09 02:42:58,5.33,5.33,5.33,74.01,898385,33,19995,-67
2020-04-09 02:43:57,5.22,5.22,5.22,74.33,898320,33,19994,-67
2020-04-09 02:44:47,5.14,5.14,5.14,74.64,899999,32,19939,-67
2020-04-09 02:45:41,5.05,5.05,5.05,74.90,901132,32,20029,-67
2020-04-09 02:46:33,5.11,5.11,5.11,74.73,898059,33,19960,-67
2020-04-09 02:47:23,5.00,5.00,5.00,75.17,899549,33,19996,-66
2020-04-09 02:48:14,4.97,4.97,4.97,75.21,899531,33,20023,-67
2020-04-09 02:49:06,5.02,5.02,5.02,75.23,898164,33,19955,-67
2020-04-09 02:49:46,4.99,4.99,4.99,75.35,900668,32,19944,-67
2020-04-09 02:50:39,5.00,5.00,5.00,75.31,896409,33,19975,-66
2020-04-09 02:51:36,4.95,4.95,4.95,75.80,890241,33,19948,-65
2020-04-09 02:52:27,4.98,4.98,4.98,75.99,895821,33,19996,-66
2020-04-09 02:53:18,5.01,5.01,5.01,76.15,895420,33,19956,-67
2020-04-09 02:54:09,5.01,5.01,5.01,76.24,896647,32,19944,-66
2020-04-09 02:55:00,4.97,4.97,4.97,76.45,897900,33,19967,-67
2020-04-09 02:55:50,4.93,4.93,4.93,76.68,899662,33,20314,-67
2020-04-09 02:56:42,4.97,4.97,4.97,76.41,896585,33,20543,-67
2020-04-09 02:57:36,4.99,4.99,4.99,75.79,899550,33,19977,-67
2020-04-09 02:58:26,4.94,4.94,4.94,76.05,899548,33,19983,-67
2020-04-09 02:59:17,4.96,4.96,4.96,76.03,895329,33,19952,-67
2020-04-09 03:00:10,4.95,4.95,4.95,76.00,897693,33,19936,-67
2020-04-09 03:01:04,4.91,4.91,4.91,76.12,897761,33,20387,-66
2020-04-09 03:01:58,4.92,4.92,4.92,76.05,899440,33,19959,-67
2020-04-09 03:02:49,4.92,4.92,4.92,76.09,899042,33,19940,-65
2020-04-09 03:03:40,4.89,4.89,4.89,76.44,898996,33,20394,-66
2020-04-09 03:04:30,4.91,4.91,4.91,76.40,899004,33,20277,-67
2020-04-09 03:05:21,4.87,4.87,4.87,76.59,899097,33,19953,-67
2020-04-09 03:06:12,4.88,4.88,4.88,76.56,896990,33,20016,-67
2020-04-09 03:07:02,4.87,4.87,4.87,76.50,895846,33,19967,-67
2020-04-09 03:07:54,4.88,4.88,4.88,76.48,896940,33,20365,-66
2020-04-09 03:08:45,4.82,4.82,4.82,76.61,895631,33,19979,-66
2020-04-09 03:09:36,4.80,4.80,4.80,76.71,896012,33,19940,-66
2020-04-09 03:10:07,4.76,4.76,4.76,76.96,900333,32,19940,-67
2020-04-09 03:10:58,4.78,4.78,4.78,77.14,902135,32,19995,-68
2020-04-09 03:11:38,4.77,4.77,4.77,77.13,894849,33,20274,-66
2020-04-09 03:12:16,4.81,4.81,4.81,76.76,889942,33,19940,-67
2020-04-09 03:13:18,4.84,4.84,4.84,76.44,892941,33,19948,-66
2020-04-09 03:14:08,4.85,4.85,4.85,76.29,889786,33,19961,-66
2020-04-09 03:15:03,4.86,4.86,4.86,76.19,892209,33,20024,-67
2020-04-09 03:16:06,4.84,4.84,4.84,76.54,895853,33,19936,-67
2020-04-09 03:17:07,4.73,4.73,4.73,77.05,899026,33,19958,-67
2020-04-09 03:18:07,4.74,4.74,4.74,76.90,898518,33,19967,-67
2020-04-09 03:19:04,4.77,4.77,4.77,77.09,898997,33,20350,-67
2020-04-09 03:20:05,4.81,4.81,4.81,77.61,898993,33,19952,-66
2020-04-09 03:21:05,4.81,4.81,4.81,78.19,899030,33,20216,-66
2020-04-09 03:22:02,4.81,4.81,4.81,78.22,895872,33,19968,-67
2020-04-09 03:23:02,4.83,4.83,4.83,78.09,896132,33,19937,-67
2020-04-09 03:24:04,4.83,4.83,4.83,77.81,898168,33,19955,-67
2020-04-09 03:25:05,4.79,4.79,4.79,78.00,895876,33,19987,-67
2020-04-09 03:26:01,4.80,4.80,4.80,77.95,895876,33,19960,-67
2020-04-09 03:26:58,4.86,4.86,4.86,77.81,895972,33,19948,-67
2020-04-09 03:28:01,4.80,4.80,4.80,78.54,895000,33,19937,-66
2020-04-09 03:28:56,4.85,4.85,4.85,78.35,898998,33,19944,-66
2020-04-09 03:29:49,4.85,4.85,4.85,78.41,898554,33,19974,-67
2020-04-09 03:30:47,4.85,4.85,4.85,78.41,894209,33,19948,-66
2020-04-09 03:31:54,4.84,4.84,4.84,78.47,894857,33,19962,-66
2020-04-09 03:33:02,4.78,4.78,4.78,78.63,895954,33,19951,-67
2020-04-09 03:34:02,4.70,4.70,4.70,78.89,898842,33,19961,-67
2020-04-09 03:35:02,4.67,4.67,4.67,78.51,898931,33,19939,-66
2020-04-09 03:36:02,4.70,4.70,4.70,77.73,892798,33,19960,-67
2020-04-09 03:37:02,4.76,4.76,4.76,77.38,895854,33,19940,-67
2020-04-09 03:38:02,4.78,4.78,4.78,77.08,895558,33,20011,-66
2020-04-09 03:39:03,4.83,4.83,4.83,76.33,898769,33,19978,-66
2020-04-09 03:39:43,4.87,4.87,4.87,76.20,898957,33,19948,-67
2020-04-09 03:40:48,4.84,4.84,4.84,76.56,893404,33,19978,-67
2020-04-09 03:41:48,4.84,4.84,4.84,77.25,892832,33,20397,-66
2020-04-09 03:42:48,4.81,4.81,4.81,77.40,895997,33,20319,-67
2020-04-09 03:43:59,4.85,4.85,4.85,76.90,895753,33,20287,-67
2020-04-09 03:44:59,4.87,4.87,4.87,76.83,895861,33,19979,-67
2020-04-09 03:45:59,4.80,4.80,4.80,76.97,895741,33,19940,-66
2020-04-09 03:46:51,4.78,4.78,4.78,77.13,898871,33,19986,-66
2020-04-09 03:47:41,4.78,4.78,4.78,77.15,897797,33,19936,-67
2020-04-09 03:48:42,4.81,4.81,4.81,76.81,895767,33,19944,-67
2020-04-09 03:49:42,4.80,4.80,4.80,76.56,897753,33,19944,-66
2020-04-09 03:50:40,4.83,4.83,4.83,76.23,898847,33,20034,-66
2020-04-09 03:51:32,4.84,4.84,4.84,76.09,898839,32,19991,-66
2020-04-09 03:52:11,4.84,4.84,4.84,75.96,898987,33,19944,-66
2020-04-09 03:53:05,4.83,4.83,4.83,75.85,892849,33,19948,-66
2020-04-09 03:53:59,4.88,4.88,4.88,75.72,892596,33,20331,-66
2020-04-09 03:54:52,4.93,4.93,4.93,75.52,896119,33,19944,-66
2020-04-09 03:55:45,4.87,4.87,4.87,75.80,898806,33,19940,-66
2020-04-09 03:56:16,4.85,4.85,4.85,76.34,896885,33,20354,-66
2020-04-09 03:57:06,4.89,4.89,4.89,77.65,898748,33,19936,-66
2020-04-09 03:57:57,4.91,4.91,4.91,77.29,898929,33,20300,-66
2020-04-09 03:58:48,4.91,4.91,4.91,76.72,899982,32,19978,-65
2020-04-09 03:59:38,4.86,4.86,4.86,76.74,898778,33,19944,-66
2020-04-09 04:00:33,4.87,4.87,4.87,77.04,897952,33,19936,-66
2020-04-09 04:01:13,4.81,4.81,4.81,77.11,898918,33,19936,-66
2020-04-09 04:02:04,4.84,4.84,4.84,76.48,898812,33,19944,-66
2020-04-09 04:02:55,4.83,4.83,4.83,76.29,899010,33,20316,-66
2020-04-09 04:03:45,4.77,4.77,4.77,76.85,899796,32,20337,-66
2020-04-09 04:04:39,4.72,4.72,4.72,77.12,901876,32,19947,-66
2020-04-09 04:05:29,4.76,4.76,4.76,76.92,897432,33,19940,-65
2020-04-09 04:06:20,4.77,4.77,4.77,76.49,898762,33,19952,-66
2020-04-09 04:07:13,4.84,4.84,4.84,76.14,900050,32,19940,-67
2020-04-09 04:08:03,4.79,4.79,4.79,76.18,900661,32,19936,-65
2020-04-09 04:08:54,4.80,4.80,4.80,76.41,898940,33,19959,-66
2020-04-09 04:09:25,4.86,4.86,4.86,76.30,901890,32,19950,-65
2020-04-09 04:09:56,4.83,4.83,4.83,76.16,898822,33,20010,-66
2020-04-09 04:10:47,4.79,4.79,4.79,76.33,892763,33,20373,-66
2020-04-09 04:11:38,4.78,4.78,4.78,76.42,889616,33,20359,-66
2020-04-09 04:12:29,4.77,4.77,4.77,76.45,896905,33,20006,-66
2020-04-09 04:13:19,4.75,4.75,4.75,76.58,895705,33,20323,-67
2020-04-09 04:14:10,4.74,4.74,4.74,76.79,897035,33,19960,-66
2020-04-09 04:15:01,4.70,4.70,4.70,77.12,896725,33,19942,-66
2020-04-09 04:15:51,4.68,4.68,4.68,77.31,898631,33,20375,-66
2020-04-09 04:16:42,4.60,4.60,4.60,77.82,898852,33,20327,-65
2020-04-09 04:17:32,4.56,4.56,4.56,77.83,898644,33,19943,-65
2020-04-09 04:18:23,4.62,4.62,4.62,77.52,898755,33,19955,-65
2020-04-09 04:19:14,4.61,4.61,4.61,77.43,896841,33,19952,-65
2020-04-09 04:20:04,4.58,4.58,4.58,77.71,898712,33,20329,-65
2020-04-09 04:20:55,4.56,4.56,4.56,77.98,898838,33,19940,-65
2020-04-09 04:21:46,4.58,4.58,4.58,77.92,897608,33,19966,-65
2020-04-09 04:22:36,4.62,4.62,4.62,77.80,897660,33,19941,-65
2020-04-09 04:23:27,4.61,4.61,4.61,77.76,898689,33,19963,-65
2020-04-09 04:24:17,4.57,4.57,4.57,77.97,897682,33,19940,-65
2020-04-09 04:25:08,4.60,4.60,4.60,77.96,896859,33,19991,-65
2020-04-09 04:25:58,4.61,4.61,4.61,77.81,898663,33,19940,-65
2020-04-09 04:26:49,4.56,4.56,4.56,77.96,898677,33,19940,-65
2020-04-09 04:27:39,4.42,4.42,4.42,78.25,897533,33,19960,-65
2020-04-09 04:28:30,4.37,4.37,4.37,77.97,898392,33,19944,-65
2020-04-09 04:29:20,4.42,4.42,4.42,77.78,898763,33,19940,-65
2020-04-09 04:30:11,4.40,4.40,4.40,77.64,898863,33,19956,-65
2020-04-09 04:31:01,4.43,4.43,4.43,77.44,896705,33,19940,-65
2020-04-09 04:31:52,4.48,4.48,4.48,77.18,898597,33,19995,-65
2020-04-09 04:32:43,4.46,4.46,4.46,77.56,896728,33,19948,-65
2020-04-09 04:33:34,4.41,4.41,4.41,77.86,895598,33,19971,-65
2020-04-09 04:34:24,4.39,4.39,4.39,78.21,898706,33,20283,-65
2020-04-09 04:35:15,4.43,4.43,4.43,78.00,898927,33,19948,-65
2020-04-09 04:36:06,4.41,4.41,4.41,78.09,896737,33,20027,-65
2020-04-09 04:36:56,4.45,4.45,4.45,78.07,897842,33,19940,-65
2020-04-09 04:37:47,4.45,4.45,4.45,78.03,896560,33,19968,-65
2020-04-09 04:38:37,4.45,4.45,4.45,77.91,895642,33,19975,-65
2020-04-09 04:39:28,4.42,4.42,4.42,78.10,898692,33,19995,-65
2020-04-09 04:40:22,4.35,4.35,4.35,78.17,898826,33,19951,-65
2020-04-09 04:41:12,4.33,4.33,4.33,78.34,896703,33,19940,-65
2020-04-09 04:42:03,4.31,4.31,4.31,78.50,898653,33,19956,-65
2020-04-09 04:42:53,4.27,4.27,4.27,78.66,899909,32,19975,-65
2020-04-09 04:43:44,4.31,4.31,4.31,78.61,898585,33,19999,-66
2020-04-09 04:44:34,4.33,4.33,4.33,78.55,897688,33,19950,-66
2020-04-09 04:45:25,4.32,4.32,4.32,78.54,898731,33,19948,-65
2020-04-09 04:46:15,4.30,4.30,4.30,78.62,895583,33,19948,-66
2020-04-09 04:47:06,4.33,4.33,4.33,78.51,895627,33,20309,-65
2020-04-09 04:47:57,4.34,4.34,4.34,78.57,899608,32,20384,-65
2020-04-09 04:48:47,4.30,4.30,4.30,78.82,897559,33,19947,-66
2020-04-09 04:49:38,4.29,4.29,4.29,78.88,896489,33,19935,-66
2020-04-09 04:50:28,4.32,4.32,4.32,78.47,894872,33,19936,-65
2020-04-09 04:51:19,4.27,4.27,4.27,78.50,899702,32,19932,-66
2020-04-09 04:52:09,4.31,4.31,4.31,78.36,901845,32,20305,-65
2020-04-09 04:53:00,4.33,4.33,4.33,78.43,898594,33,19940,-65
2020-04-09 04:53:51,4.34,4.34,4.34,78.50,898465,33,20019,-65
2020-04-09 04:54:41,4.37,4.37,4.37,78.92,898556,33,20032,-65
2020-04-09 04:55:32,4.38,4.38,4.38,79.12,898388,33,19958,-65
2020-04-09 04:56:23,4.40,4.40,4.40,79.11,899707,32,20027,-65
2020-04-09 04:57:13,4.42,4.42,4.42,78.98,897307,33,19944,-65
2020-04-09 04:58:04,4.39,4.39,4.39,79.05,895685,33,19936,-65
2020-04-09 04:58:54,4.43,4.43,4.43,78.99,899672,32,19952,-65
2020-04-09 04:59:45,4.44,4.44,4.44,79.00,898298,33,19978,-65
2020-04-09 05:00:36,4.45,4.45,4.45,78.93,894546,33,19944,-65
2020-04-09 05:01:26,4.45,4.45,4.45,78.91,896746,33,19972,-66
2020-04-09 05:02:17,4.49,4.49,4.49,78.64,899902,32,19967,-65
2020-04-09 05:03:08,4.50,4.50,4.50,78.37,897476,33,19975,-65
2020-04-09 05:03:58,4.46,4.46,4.46,78.79,898421,33,19952,-65
2020-04-09 05:04:49,4.47,4.47,4.47,78.93,899559,32,20029,-65
2020-04-09 05:05:40,4.47,4.47,4.47,78.83,897490,33,20364,-66
2020-04-09 05:06:30,4.53,4.53,4.53,78.28,898755,33,19984,-65
2020-04-09 05:07:21,4.51,4.51,4.51,78.09,899755,32,20410,-66
2020-04-09 05:08:11,4.55,4.55,4.55,77.78,900727,32,19987,-67
2020-04-09 05:09:03,4.58,4.58,4.58,77.50,901817,32,20010,-67
2020-04-09 05:09:54,4.61,4.61,4.61,77.25,898519,33,19986,-66
2020-04-09 05:10:45,4.61,4.61,4.61,77.33,898536,33,20026,-67
2020-04-09 05:11:35,4.64,4.64,4.64,77.29,898656,33,20326,-66
2020-04-09 05:12:28,4.67,4.67,4.67,77.42,896677,33,20416,-67
2020-04-09 05:13:19,4.71,4.71,4.71,77.32,898737,33,19949,-67
2020-04-09 05:14:09,4.70,4.70,4.70,77.65,896794,33,19940,-67
2020-04-09 05:15:01,4.74,4.74,4.74,77.67,898699,33,19947,-67
2020-04-09 05:15:51,4.77,4.77,4.77,77.60,896636,33,19952,-67
2020-04-09 05:16:42,4.76,4.76,4.76,77.52,898602,33,19987,-67
2020-04-09 05:17:33,4.77,4.77,4.77,77.48,898727,33,19936,-67
2020-04-09 05:18:24,4.79,4.79,4.79,77.57,898636,33,19989,-67
2020-04-09 05:19:14,4.80,4.80,4.80,77.49,898542,33,19940,-66
2020-04-09 05:20:05,4.86,4.86,4.86,76.14,898544,33,19936,-67
2020-04-09 05:20:55,4.86,4.86,4.86,76.39,898486,33,19944,-67
2020-04-09 05:21:47,4.90,4.90,4.90,76.32,898502,33,20333,-66
2020-04-09 05:22:38,4.91,4.91,4.91,76.38,898764,33,20317,-67
2020-04-09 05:23:28,4.93,4.93,4.93,76.33,898536,33,20270,-66
2020-04-09 05:24:19,4.97,4.97,4.97,75.90,898530,33,20362,-67
2020-04-09 05:25:09,4.98,4.98,4.98,75.80,898622,33,19951,-67
2020-04-09 05:26:00,5.03,5.03,5.03,75.53,899544,32,20002,-67
2020-04-09 05:26:51,5.05,5.05,5.05,75.37,898599,33,19940,-67
2020-04-09 05:27:41,5.09,5.09,5.09,75.34,895403,33,20351,-66
2020-04-09 05:28:32,5.11,5.11,5.11,75.05,893557,33,20260,-67
2020-04-09 05:29:23,5.14,5.14,5.14,74.91,893540,33,20007,-67
2020-04-09 05:30:13,5.16,5.16,5.16,74.78,896654,33,19940,-67
2020-04-09 05:31:04,5.20,5.20,5.20,74.79,898567,33,19999,-67
2020-04-09 05:31:54,5.21,5.21,5.21,74.75,898599,33,19935,-67
2020-04-09 05:32:45,5.26,5.26,5.26,74.67,899501,33,19947,-66
2020-04-09 05:33:36,5.28,5.28,5.28,74.66,898468,33,20026,-66
2020-04-09 05:34:26,5.28,5.28,5.28,74.80,898441,33,19994,-67
2020-04-09 05:35:17,5.29,5.29,5.29,74.88,897501,33,19974,-67
2020-04-09 05:36:08,5.33,5.33,5.33,74.59,898437,33,19995,-67
2020-04-09 05:36:58,5.35,5.35,5.35,74.53,898540,33,19956,-67
2020-04-09 05:37:49,5.36,5.36,5.36,74.88,898594,33,19940,-67
2020-04-09 05:38:39,5.41,5.41,5.41,74.40,899865,32,19935,-67
2020-04-09 05:39:31,5.45,5.45,5.45,74.13,898441,33,19951,-67
2020-04-09 05:40:21,5.49,5.49,5.49,73.74,898578,33,19986,-67
2020-04-09 05:41:12,5.51,5.51,5.51,73.60,898601,33,20354,-67
2020-04-09 05:42:02,5.57,5.57,5.57,73.50,898525,33,20001,-67
2020-04-09 05:42:53,5.62,5.62,5.62,73.30,896584,33,19940,-67
2020-04-09 05:43:43,5.66,5.66,5.66,73.14,898499,33,20321,-67
2020-04-09 05:44:34,5.68,5.68,5.68,72.89,895460,33,20310,-67
2020-04-09 05:45:24,5.73,5.73,5.73,72.76,898516,33,20252,-67
2020-04-09 05:46:15,5.78,5.78,5.78,72.53,899623,32,19936,-67
2020-04-09 05:47:06,5.81,5.81,5.81,72.30,898180,33,20000,-67
2020-04-09 05:47:56,5.87,5.87,5.87,72.22,898513,33,20320,-67
2020-04-09 05:48:47,5.88,5.88,5.88,72.08,898529,33,19940,-67
2020-04-09 05:49:37,5.96,5.96,5.96,71.79,897402,33,19989,-67
2020-04-09 05:50:28,6.00,6.00,6.00,71.54,896590,33,19940,-67
2020-04-09 05:51:19,6.05,6.05,6.05,71.35,898480,33,19944,-67
2020-04-09 05:52:09,6.10,6.10,6.10,71.41,898350,33,20022,-67
2020-04-09 05:54:00,6.16,6.16,6.16,71.12,900515,32,19956,-67
2020-04-09 05:54:51,6.22,6.22,6.22,70.88,901617,32,19947,-67
2020-04-09 05:55:42,6.25,6.25,6.25,70.76,899697,32,20236,-67
2020-04-09 05:56:32,6.31,6.31,6.31,70.81,898457,33,20010,-67
2020-04-09 05:57:24,6.33,6.33,6.33,70.72,898445,33,19948,-67
2020-04-09 05:58:14,6.36,6.36,6.36,70.68,899596,32,19937,-67
2020-04-09 05:59:05,6.41,6.41,6.41,70.59,898550,33,19940,-67
2020-04-09 05:59:56,6.46,6.46,6.46,70.38,898463,33,20418,-67
2020-04-09 06:00:36,6.51,6.51,6.51,70.26,896200,33,20302,-67
2020-04-09 06:01:34,6.55,6.55,6.55,70.08,898597,33,19960,-66
2020-04-09 06:02:27,6.58,6.58,6.58,69.91,898649,33,19946,-67
2020-04-09 06:03:18,6.61,6.61,6.61,69.85,898736,33,20267,-67
2020-04-09 06:04:08,6.63,6.63,6.63,69.69,898869,33,19936,-67
2020-04-09 06:04:59,6.67,6.67,6.67,69.43,901650,32,20361,-67
2020-04-09 06:05:49,6.71,6.71,6.71,69.35,897998,33,19960,-67
2020-04-09 06:06:41,6.77,6.77,6.77,69.18,895513,33,19941,-68
2020-04-09 06:07:31,6.81,6.81,6.81,69.08,896684,33,19956,-67
2020-04-09 06:08:22,6.84,6.84,6.84,68.95,898605,33,19994,-67
2020-04-09 06:09:12,6.90,6.90,6.90,69.03,898552,33,20015,-68
2020-04-09 06:10:03,6.95,6.95,6.95,68.88,898613,33,20318,-67
2020-04-09 06:10:53,6.99,6.99,6.99,68.65,898519,33,20342,-67
2020-04-09 06:11:44,7.06,7.06,7.06,68.40,898490,33,19940,-67
2020-04-09 06:12:34,7.07,7.07,7.07,68.23,898472,33,19946,-67
2020-04-09 06:13:25,7.15,7.15,7.15,67.96,897367,33,19948,-67
2020-04-09 06:14:15,7.15,7.15,7.15,68.07,898415,33,19944,-67
2020-04-09 06:15:07,7.18,7.18,7.18,67.95,898489,33,20336,-67
2020-04-09 06:15:58,7.23,7.23,7.23,67.72,897287,33,20306,-67
2020-04-09 06:16:49,7.29,7.29,7.29,67.63,898336,33,20248,-67
2020-04-09 06:17:39,7.30,7.30,7.30,67.62,898274,33,20441,-67
2020-04-09 06:18:31,7.34,7.34,7.34,67.56,898547,33,20072,-67
2020-04-09 06:19:31,7.37,7.37,7.37,67.48,898503,33,19959,-66
2020-04-09 06:20:22,7.40,7.40,7.40,67.41,898189,33,20385,-67
2020-04-09 06:21:23,7.42,7.42,7.42,67.30,899269,33,19960,-67
2020-04-09 06:22:23,7.42,7.42,7.42,67.52,899116,33,19989,-67
2020-04-09 06:23:21,7.51,7.51,7.51,67.32,896074,33,19983,-67
2020-04-09 06:24:12,7.55,7.55,7.55,67.45,899043,33,19937,-67
2020-04-09 06:25:13,7.60,7.60,7.60,67.26,899249,33,19947,-67
2020-04-09 06:26:16,7.64,7.64,7.64,67.13,899030,33,20322,-67
2020-04-09 06:27:17,7.68,7.68,7.68,67.06,896094,33,19995,-67
2020-04-09 06:28:17,7.76,7.76,7.76,66.85,892936,33,20000,-67
2020-04-09 06:29:17,7.80,7.80,7.80,66.66,895790,33,19941,-67
2020-04-09 06:30:17,7.86,7.86,7.86,66.41,898988,33,19948,-67
2020-04-09 06:31:28,7.87,7.87,7.87,66.47,899293,33,19947,-67
2020-04-09 06:32:28,7.92,7.92,7.92,66.61,899056,33,20421,-66
2020-04-09 06:33:28,8.00,8.00,8.00,66.23,899199,33,19944,-67
2020-04-09 06:34:28,8.06,8.06,8.06,66.56,902182,32,19948,-67
2020-04-09 06:35:28,8.11,8.11,8.11,66.24,899086,33,19986,-66
2020-04-09 06:36:26,8.16,8.16,8.16,66.17,898644,33,19936,-67
2020-04-09 06:37:26,8.24,8.24,8.24,66.46,899258,33,19946,-67
2020-04-09 06:38:26,8.25,8.25,8.25,66.42,901963,32,20023,-67
2020-04-09 06:39:26,8.28,8.28,8.28,66.62,899477,32,19995,-67
2020-04-09 06:40:16,8.33,8.33,8.33,66.32,899533,32,19990,-67
2020-04-09 06:41:14,8.39,8.39,8.39,66.50,899018,33,20314,-68
2020-04-09 06:42:14,8.41,8.41,8.41,66.37,899114,33,19992,-67
2020-04-09 06:43:14,8.42,8.42,8.42,66.37,898767,33,19940,-67
2020-04-09 06:44:14,8.47,8.47,8.47,66.03,896074,33,19936,-67
2020-04-09 06:45:05,8.53,8.53,8.53,65.90,902068,32,19959,-67
2020-04-09 06:45:56,8.57,8.57,8.57,65.98,902143,32,19955,-67
2020-04-09 06:46:46,8.61,8.61,8.61,66.42,898990,33,19955,-67
2020-04-09 06:47:37,8.64,8.64,8.64,65.93,898916,33,20347,-66
2020-04-09 06:48:28,8.68,8.68,8.68,65.91,897966,33,19986,-67
2020-04-09 06:49:18,8.71,8.71,8.71,65.79,899027,33,19978,-67
2020-04-09 06:50:09,8.74,8.74,8.74,65.68,898969,33,19986,-67
2020-04-09 06:51:01,8.78,8.78,8.78,65.60,898971,33,19951,-67
2020-04-09 06:51:51,8.80,8.80,8.80,65.91,898951,33,20283,-67
2020-04-09 06:52:42,8.84,8.84,8.84,65.65,897953,33,20317,-67
2020-04-09 06:53:32,8.87,8.87,8.87,65.01,898255,32,20331,-67
2020-04-09 06:54:23,8.89,8.89,8.89,65.31,898451,33,20002,-67
2020-04-09 06:55:13,8.97,8.97,8.97,64.97,899130,33,19940,-67
2020-04-09 06:56:04,8.99,8.99,8.99,65.02,899834,33,19948,-67
2020-04-09 06:56:54,9.04,9.04,9.04,65.01,899022,33,20311,-67
2020-04-09 06:57:47,9.10,9.10,9.10,64.55,898023,33,19936,-67
2020-04-09 06:58:37,9.14,9.14,9.14,64.62,900227,32,19969,-68
2020-04-09 06:59:28,9.20,9.20,9.20,64.35,898997,33,20015,-66
2020-04-09 07:00:18,9.25,9.25,9.25,64.06,898988,33,19951,-67
2020-04-09 07:01:09,9.34,9.34,9.34,63.72,899104,33,19936,-67
2020-04-09 07:01:59,9.38,9.38,9.38,63.59,899994,32,20003,-67
2020-04-09 07:02:50,9.43,9.43,9.43,63.69,902170,32,19936,-67
2020-04-09 07:03:41,9.50,9.50,9.50,63.95,898955,33,20293,-67
2020-04-09 07:04:31,9.55,9.55,9.55,63.89,899030,33,20291,-67
2020-04-09 07:05:22,9.60,9.60,9.60,64.06,896106,33,19995,-67
2020-04-09 07:06:12,9.66,9.66,9.66,64.11,893925,33,19952,-68
2020-04-09 07:07:03,9.66,9.66,9.66,63.67,893033,33,19944,-67
2020-04-09 07:07:55,9.74,9.74,9.74,61.98,894970,33,19951,-67
2020-04-09 07:08:45,9.84,9.84,9.84,61.92,899991,32,19955,-67
2020-04-09 07:09:36,9.86,9.86,9.86,61.93,902139,32,19960,-67
2020-04-09 07:10:27,9.90,9.90,9.90,62.05,902260,32,19943,-67
2020-04-09 07:11:17,9.89,9.89,9.89,61.68,900994,32,19995,-67
2020-04-09 07:12:08,9.91,9.91,9.91,62.38,902244,32,20306,-68
2020-04-09 07:12:58,9.93,9.93,9.93,61.66,899099,33,19991,-67
2020-04-09 07:13:49,10.04,10.04,10.04,62.68,897851,33,19940,-68
2020-04-09 07:14:39,10.07,10.07,10.07,62.94,898921,33,19939,-68
2020-04-09 07:15:30,10.14,10.14,10.14,62.79,899194,33,19970,-67
2020-04-09 07:16:21,10.24,10.24,10.24,62.80,899121,33,20662,-67
2020-04-09 07:17:11,10.30,10.30,10.30,62.08,900188,32,20026,-67
2020-04-09 07:18:02,10.31,10.31,10.31,61.30,898871,33,19970,-68
2020-04-09 07:18:53,10.36,10.36,10.36,61.39,899118,33,19986,-67
2020-04-09 07:19:43,10.36,10.36,10.36,61.95,899276,33,19978,-67
2020-04-09 07:20:34,10.42,10.42,10.42,60.38,898993,33,19952,-68
2020-04-09 07:21:25,10.43,10.43,10.43,61.01,895996,33,20310,-66
2020-04-09 07:22:15,10.47,10.47,10.47,60.64,897079,33,19940,-67
2020-04-09 07:23:06,10.53,10.53,10.53,61.04,895922,33,19974,-67
2020-04-09 07:23:57,10.54,10.54,10.54,60.39,898973,33,19946,-67
2020-04-09 07:24:37,10.50,10.50,10.50,60.67,900183,32,19936,-68
2020-04-09 07:25:36,10.58,10.58,10.58,60.56,902180,32,19936,-66
2020-04-09 07:26:43,10.64,10.64,10.64,60.72,898802,33,20051,-67
2020-04-09 07:27:20,10.60,10.60,10.60,60.16,899105,33,19952,-67
2020-04-09 07:28:19,10.68,10.68,10.68,59.98,900434,32,19974,-67
2020-04-09 07:29:10,10.72,10.72,10.72,59.75,902083,32,20003,-67
2020-04-09 07:30:00,10.85,10.85,10.85,59.50,901997,32,19955,-67
2020-04-09 07:31:54,10.99,10.99,10.99,58.88,892744,33,20319,-67
2020-04-09 07:32:49,11.02,11.02,11.02,59.14,892809,33,19948,-67
2020-04-09 07:33:40,11.06,11.06,11.06,58.78,895814,33,19940,-67
2020-04-09 07:34:30,11.16,11.16,11.16,60.04,898816,33,19982,-67
2020-04-09 07:35:21,11.24,11.24,11.24,60.55,898893,33,20036,-67
2020-04-09 07:36:11,11.30,11.30,11.30,59.68,898826,33,19951,-67
2020-04-09 07:37:02,11.25,11.25,11.25,58.34,898945,33,19951,-67
2020-04-09 07:37:52,11.32,11.32,11.32,57.85,897307,33,20349,-67
2020-04-09 07:38:43,11.42,11.42,11.42,56.99,898734,33,20003,-67
2020-04-09 07:39:33,11.45,11.45,11.45,57.29,899080,33,19940,-66
2020-04-09 07:40:24,11.50,11.50,11.50,56.99,899190,33,19936,-67
2020-04-09 07:41:15,11.54,11.54,11.54,56.91,899234,33,20425,-67
2020-04-09 07:42:06,11.62,11.62,11.62,57.40,898783,33,19944,-67
2020-04-09 07:42:56,11.70,11.70,11.70,57.80,899018,33,19970,-67
2020-04-09 07:43:47,11.77,11.77,11.77,56.79,896706,33,20003,-67
2020-04-09 07:44:38,11.86,11.86,11.86,56.59,898953,33,19947,-67
2020-04-09 07:45:28,11.93,11.93,11.93,57.33,900025,32,19935,-67
2020-04-09 07:46:19,11.97,11.97,11.97,55.67,900894,32,19992,-67
2020-04-09 07:47:10,11.99,11.99,11.99,55.56,898718,33,19959,-67
2020-04-09 07:48:00,12.09,12.09,12.09,54.76,895527,33,19952,-67
2020-04-09 07:48:51,12.18,12.18,12.18,55.78,896917,33,20244,-67
2020-04-09 07:49:42,12.23,12.23,12.23,54.45,899936,32,20334,-67
2020-04-09 07:50:32,12.22,12.22,12.22,55.31,900744,32,19983,-67
2020-04-09 07:51:23,12.30,12.30,12.30,54.68,901915,32,19967,-67
2020-04-09 07:52:14,12.36,12.36,12.36,54.66,898832,33,19950,-67
2020-04-09 07:53:04,12.43,12.43,12.43,53.20,897725,33,19947,-67
2020-04-09 07:53:55,12.45,12.45,12.45,53.15,893468,33,19955,-66
2020-04-09 07:54:45,12.54,12.54,12.54,54.00,897409,33,19964,-67
2020-04-09 07:55:37,12.66,12.66,12.66,53.21,899895,32,20285,-67
2020-04-09 07:56:15,12.70,12.70,12.70,52.53,901920,32,20105,-67
2020-04-09 07:57:06,12.78,12.78,12.78,54.78,898800,33,19959,-67
2020-04-09 07:57:56,12.80,12.80,12.80,52.75,898796,33,20268,-67
2020-04-09 07:58:47,12.80,12.80,12.80,51.22,898801,33,20003,-67
2020-04-09 07:59:38,12.82,12.82,12.82,50.91,898785,33,20309,-67
2020-04-09 08:00:31,12.91,12.91,12.91,51.92,898725,33,19992,-67
2020-04-09 08:01:21,12.90,12.90,12.90,51.30,898927,33,19956,-67
2020-04-09 08:02:13,12.95,12.95,12.95,51.17,899903,32,19940,-67
2020-04-09 08:03:04,13.00,13.00,13.00,51.30,898762,33,19944,-67
2020-04-09 08:03:54,13.09,13.09,13.09,52.40,897901,33,19951,-66
2020-04-09 08:04:45,13.13,13.13,13.13,50.35,899848,32,19940,-67
2020-04-09 08:05:36,13.18,13.18,13.18,51.41,898719,33,19947,-67
2020-04-09 08:06:27,13.16,13.16,13.16,51.00,898757,33,20377,-67
2020-04-09 08:07:00,13.26,13.26,13.26,49.38,898829,33,20325,-67
2020-04-09 08:07:54,13.30,13.30,13.30,49.30,898827,33,20003,-67
2020-04-09 08:08:44,13.41,13.41,13.41,48.63,902048,32,19970,-67
2020-04-09 08:09:36,13.42,13.42,13.42,49.06,900844,32,19955,-67
2020-04-09 08:10:17,13.44,13.44,13.44,50.13,898855,33,19957,-68
2020-04-09 08:10:57,13.51,13.51,13.51,48.77,895899,33,19963,-67
2020-04-09 08:11:48,13.55,13.55,13.55,48.46,895566,33,20362,-66
2020-04-09 08:12:48,13.55,13.55,13.55,48.15,895854,33,20326,-67
2020-04-09 08:13:40,13.59,13.59,13.59,49.80,898026,33,19950,-67
2020-04-09 08:14:31,13.65,13.65,13.65,49.71,899220,33,19996,-68
2020-04-09 08:15:21,13.67,13.67,13.67,49.74,899185,32,20000,-67
2020-04-09 08:16:12,13.75,13.75,13.75,48.96,898769,33,20103,-67
2020-04-09 08:17:02,13.79,13.79,13.79,48.61,898696,33,19940,-67
2020-04-09 08:17:54,13.89,13.89,13.89,47.69,898581,33,19936,-67
2020-04-09 08:18:44,13.91,13.91,13.91,47.03,898793,33,20028,-67
2020-04-09 08:19:35,13.92,13.92,13.92,46.89,897095,33,19936,-67
2020-04-09 08:20:26,14.04,14.04,14.04,45.74,895756,33,19950,-68
2020-04-09 08:21:16,14.10,14.10,14.10,44.69,896398,33,19936,-67
2020-04-09 08:22:07,14.19,14.19,14.19,44.25,898728,33,19974,-68
2020-04-09 08:22:58,14.25,14.25,14.25,43.88,895723,33,19951,-67
2020-04-09 08:23:48,14.35,14.35,14.35,44.64,893657,33,19975,-67
2020-04-09 08:24:39,14.45,14.45,14.45,44.14,896904,33,19940,-68
2020-04-09 08:25:30,14.52,14.52,14.52,43.96,899843,32,19948,-67
2020-04-09 08:26:21,14.51,14.51,14.51,43.94,897647,33,20339,-68
2020-04-09 08:27:12,14.49,14.49,14.49,42.14,895635,33,19940,-68
2020-04-09 08:28:04,14.56,14.56,14.56,41.79,896879,33,19986,-67
2020-04-09 08:28:55,14.65,14.65,14.65,41.54,895671,33,20339,-68
2020-04-09 08:29:46,14.68,14.68,14.68,39.41,895607,33,20710,-67
2020-04-09 08:30:26,14.80,14.80,14.80,39.28,895689,33,20000,-67
2020-04-09 08:31:18,14.84,14.84,14.84,38.84,895736,33,19946,-67
2020-04-09 08:32:10,14.84,14.84,14.84,38.43,895742,33,19944,-67
2020-04-09 08:33:01,14.85,14.85,14.85,38.57,897045,33,19940,-68
2020-04-09 08:33:52,14.91,14.91,14.91,39.01,895334,33,19978,-67
2020-04-09 08:34:30,14.95,14.95,14.95,39.65,895610,33,19970,-68
2020-04-09 08:35:20,15.02,15.02,15.02,40.33,892797,33,19937,-67
2020-04-09 08:35:51,15.11,15.11,15.11,38.91,892507,33,19986,-67
2020-04-09 08:36:42,15.14,15.14,15.14,39.03,892712,33,19979,-68
2020-04-09 08:37:33,15.20,15.20,15.20,39.94,892572,33,20286,-67
2020-04-09 08:38:23,15.21,15.21,15.21,40.03,898842,33,19944,-68
2020-04-09 08:39:14,15.20,15.20,15.20,39.41,899785,32,19936,-68
2020-04-09 08:39:46,15.31,15.31,15.31,39.67,898455,33,19951,-67
2020-04-09 08:40:47,15.38,15.38,15.38,38.93,898832,33,19970,-67
2020-04-09 08:41:25,15.40,15.40,15.40,39.79,898793,32,20382,-67
2020-04-09 08:42:18,15.44,15.44,15.44,38.90,895637,33,20103,-67
2020-04-09 08:43:09,15.48,15.48,15.48,37.92,895621,33,19936,-67
2020-04-09 08:43:49,15.56,15.56,15.56,37.65,896902,33,19937,-66
2020-04-09 08:44:40,15.52,15.52,15.52,35.66,898940,33,19952,-66
2020-04-09 08:45:44,15.43,15.43,15.43,36.28,895582,33,19986,-66
2020-04-09 08:46:35,15.51,15.51,15.51,35.20,898414,33,19978,-67
2020-04-09 08:47:25,15.42,15.42,15.42,34.66,901266,32,19949,-66
2020-04-09 08:47:57,15.49,15.49,15.49,34.80,898609,33,20330,-67
2020-04-09 08:48:48,15.53,15.53,15.53,34.91,898911,33,19996,-67
2020-04-09 08:49:38,15.52,15.52,15.52,34.75,898822,33,19987,-67
2020-04-09 08:50:18,15.57,15.57,15.57,34.53,898974,33,19966,-67
2020-04-09 08:51:08,15.65,15.65,15.65,33.92,901873,32,19981,-66
2020-04-09 08:51:59,15.68,15.68,15.68,33.20,895680,33,20295,-67
2020-04-09 08:52:50,15.64,15.64,15.64,33.60,892651,33,19944,-67
2020-04-09 08:53:43,15.67,15.67,15.67,33.82,893696,33,19948,-66
2020-04-09 08:54:24,15.73,15.73,15.73,33.05,897139,33,19936,-67
2020-04-09 08:55:20,15.75,15.75,15.75,33.47,898794,33,20003,-67
2020-04-09 08:56:10,15.78,15.78,15.78,33.52,898759,33,20294,-67
2020-04-09 08:57:01,15.79,15.79,15.79,33.74,895611,33,19978,-67
2020-04-09 08:57:55,15.89,15.89,15.89,36.03,894366,33,19944,-67
2020-04-09 08:58:51,15.95,15.95,15.95,35.41,897226,33,19952,-66
2020-04-09 08:59:42,15.90,15.90,15.90,34.87,895489,33,19999,-66
2020-04-09 09:00:22,16.01,16.01,16.01,34.80,895487,33,19940,-66
2020-04-09 09:01:02,16.00,16.00,16.00,33.66,889475,33,19941,-66
2020-04-09 09:01:42,16.06,16.06,16.06,34.45,892610,33,19988,-66
2020-04-09 09:02:33,16.12,16.12,16.12,34.86,889646,33,19941,-67
2020-04-09 09:03:35,16.12,16.12,16.12,33.10,895712,33,20302,-66
2020-04-09 09:04:16,16.29,16.29,16.29,34.89,898949,33,19983,-66
2020-04-09 09:04:54,16.45,16.45,16.45,34.81,898763,33,20396,-67
2020-04-09 09:05:44,16.45,16.45,16.45,32.68,895607,33,19986,-66
2020-04-09 09:06:35,16.38,16.38,16.38,31.27,892522,33,19941,-67
2020-04-09 09:07:15,16.43,16.43,16.43,30.65,893582,33,20363,-67
2020-04-09 09:08:09,16.49,16.49,16.49,30.96,895630,33,19940,-66
2020-04-09 09:09:00,16.48,16.48,16.48,30.78,899194,32,19994,-66
2020-04-09 09:09:31,16.39,16.39,16.39,30.23,898671,33,19944,-67
2020-04-09 09:10:12,16.37,16.37,16.37,30.78,898812,33,19948,-67
2020-04-09 09:10:43,16.50,16.50,16.50,31.50,898995,32,19996,-67
2020-04-09 09:11:23,16.49,16.49,16.49,30.85,895487,33,19950,-66
2020-04-09 09:12:20,16.48,16.48,16.48,31.40,895250,33,20376,-67
2020-04-09 09:13:17,16.56,16.56,16.56,29.95,896312,33,19940,-67
2020-04-09 09:14:07,16.48,16.48,16.48,29.68,898791,33,20323,-67
2020-04-09 09:14:58,16.59,16.59,16.59,29.74,901773,32,20231,-67
2020-04-09 09:15:49,16.67,16.67,16.67,29.42,901690,32,19950,-67
2020-04-09 09:16:40,16.52,16.52,16.52,30.92,900685,32,20003,-67
2020-04-09 09:17:31,16.51,16.51,16.51,30.49,898534,33,19940,-66
2020-04-09 09:18:05,16.67,16.67,16.67,30.24,898573,33,19936,-67
2020-04-09 09:18:56,16.66,16.66,16.66,29.86,892714,33,19991,-67
2020-04-09 09:19:47,16.63,16.63,16.63,30.31,892531,33,19953,-66
2020-04-09 09:20:37,16.62,16.62,16.62,31.68,894766,33,20003,-67
2020-04-09 09:21:18,16.56,16.56,16.56,32.76,898744,33,19950,-67
2020-04-09 09:22:08,16.70,16.70,16.70,31.11,895748,33,19936,-67
2020-04-09 09:23:07,16.71,16.71,16.71,32.61,892557,33,19936,-67
2020-04-09 09:23:39,16.87,16.87,16.87,28.75,893271,33,19964,-67
2020-04-09 09:24:29,16.84,16.84,16.84,28.48,889322,33,19977,-67
2020-04-09 09:25:20,16.84,16.84,16.84,28.41,892609,33,19996,-67
2020-04-09 09:26:11,16.91,16.91,16.91,28.23,896690,33,19946,-67
2020-04-09 09:27:03,16.87,16.87,16.87,28.16,899076,33,20026,-67
2020-04-09 09:27:54,16.94,16.94,16.94,28.40,898842,33,19966,-66
2020-04-09 09:28:44,16.93,16.93,16.93,28.25,898119,33,19963,-67
2020-04-09 09:29:17,17.05,17.05,17.05,28.42,898556,33,19936,-67
2020-04-09 09:30:08,17.10,17.10,17.10,27.29,898579,33,19955,-67
2020-04-09 09:31:01,17.22,17.22,17.22,27.33,898568,33,20283,-67
2020-04-09 09:32:02,17.15,17.15,17.15,29.06,898599,33,19943,-67
2020-04-09 09:32:53,17.21,17.21,17.21,27.55,898837,33,19953,-67
2020-04-09 09:33:45,17.21,17.21,17.21,29.08,898482,33,19948,-67
2020-04-09 09:34:45,17.34,17.34,17.34,29.06,895684,33,20287,-67
2020-04-09 09:35:42,17.30,17.30,17.30,26.99,894603,33,19974,-66
2020-04-09 09:36:33,17.36,17.36,17.36,26.76,895629,33,19971,-67
2020-04-09 09:37:33,17.43,17.43,17.43,26.35,897186,33,19945,-66
2020-04-09 09:38:33,17.50,17.50,17.50,26.03,898525,33,19943,-67
2020-04-09 09:39:24,17.54,17.54,17.54,25.16,898484,33,19944,-67
2020-04-09 09:40:25,17.30,17.30,17.30,25.70,900793,32,19939,-67
2020-04-09 09:41:19,17.38,17.38,17.38,24.71,898491,33,20022,-67
2020-04-09 09:42:19,17.30,17.30,17.30,25.02,898518,33,20290,-67
2020-04-09 09:43:10,17.37,17.37,17.37,25.66,897966,33,19936,-66
2020-04-09 09:44:02,17.36,17.36,17.36,27.55,898573,33,19952,-67
2020-04-09 09:45:02,17.59,17.59,17.59,28.23,896643,33,19954,-67
2020-04-09 09:45:52,17.58,17.58,17.58,28.80,895347,33,20374,-66
2020-04-09 09:46:54,17.59,17.59,17.59,26.73,895073,33,19982,-67
2020-04-09 09:47:54,17.51,17.51,17.51,25.97,897554,33,19944,-66
2020-04-09 09:48:45,17.76,17.76,17.76,26.45,901430,32,19943,-68
2020-04-09 09:49:36,17.85,17.85,17.85,26.70,898619,33,19936,-67
2020-04-09 09:50:37,17.66,17.66,17.66,25.97,898567,33,20333,-67
2020-04-09 09:51:32,17.49,17.49,17.49,25.38,898580,33,20342,-66
2020-04-09 09:52:26,17.73,17.73,17.73,24.49,895449,33,19975,-67
2020-04-09 09:53:26,17.77,17.77,17.77,24.76,897385,33,20334,-67
2020-04-09 09:54:24,17.71,17.71,17.71,25.83,898619,33,20280,-67
2020-04-09 09:55:15,17.83,17.83,17.83,24.27,898887,32,19999,-67
2020-04-09 09:56:12,17.94,17.94,17.94,24.38,898768,33,19952,-67
2020-04-09 09:57:04,18.02,18.02,18.02,23.94,901542,32,19932,-67
2020-04-09 09:58:04,17.88,17.88,17.88,23.87,901430,32,19944,-67
2020-04-09 09:59:04,17.97,17.97,17.97,23.93,898657,33,19987,-67
2020-04-09 10:00:04,18.09,18.09,18.09,24.46,898495,33,20319,-67
2020-04-09 10:01:01,18.12,18.12,18.12,24.28,898363,33,19994,-67
2020-04-09 10:02:03,18.08,18.08,18.08,25.59,898580,33,19938,-66
2020-04-09 10:03:03,18.31,18.31,18.31,24.99,898614,33,20023,-67
2020-04-09 10:04:12,18.17,18.17,18.17,27.91,898732,33,19944,-66
2020-04-09 10:05:12,18.20,18.20,18.20,24.90,901590,32,19947,-67
2020-04-09 10:06:13,18.06,18.06,18.06,24.74,898291,33,20327,-66
2020-04-09 10:07:13,18.12,18.12,18.12,24.25,892302,33,19944,-67
2020-04-09 10:08:06,18.19,18.19,18.19,26.16,892217,33,19983,-67
2020-04-09 10:09:08,18.16,18.16,18.16,24.18,897221,33,19999,-67
2020-04-09 10:10:14,18.45,18.45,18.45,24.07,898020,33,20010,-67
2020-04-09 10:10:59,18.49,18.49,18.49,23.84,898479,33,20342,-67
2020-04-09 10:11:52,18.65,18.65,18.65,23.75,897439,33,19936,-67
2020-04-09 10:12:53,18.70,18.70,18.70,25.17,892499,33,20264,-67
2020-04-09 10:13:44,18.68,18.68,18.68,23.76,894697,33,19950,-67
2020-04-09 10:14:50,18.69,18.69,18.69,24.28,899910,33,20387,-67
2020-04-09 10:15:50,18.50,18.50,18.50,24.03,895359,33,19940,-67
2020-04-09 10:16:42,18.37,18.37,18.37,27.27,895401,33,19951,-67
2020-04-09 10:17:42,18.49,18.49,18.49,27.34,899714,33,20366,-67
2020-04-09 10:18:42,18.51,18.51,18.51,28.33,898446,33,19943,-67
2020-04-09 10:19:39,18.49,18.49,18.49,24.12,898365,33,19951,-67
2020-04-09 10:20:40,18.59,18.59,18.59,23.38,898447,33,20369,-66
2020-04-09 10:21:39,18.76,18.76,18.76,23.36,898394,33,19943,-66
2020-04-09 10:22:36,18.30,18.30,18.30,25.22,895495,33,19967,-67
2020-04-09 10:23:37,18.47,18.47,18.47,24.59,898380,33,20002,-66
2020-04-09 10:24:37,18.57,18.57,18.57,26.38,895822,33,19936,-67
2020-04-09 10:25:32,18.52,18.52,18.52,25.44,901006,33,19940,-67
2020-04-09 10:26:33,18.80,18.80,18.80,26.03,901540,33,20006,-67
2020-04-09 10:27:33,18.81,18.81,18.81,26.30,899332,33,20283,-67
2020-04-09 10:28:33,18.92,18.92,18.92,26.91,898784,33,19937,-67
2020-04-09 10:29:29,19.16,19.16,19.16,25.58,901361,33,19951,-67
2020-04-09 10:30:20,19.18,19.18,19.18,28.55,895302,33,20034,-67
2020-04-09 10:31:22,19.26,19.26,19.26,26.84,892249,33,19960,-67
2020-04-09 10:32:19,19.21,19.21,19.21,25.12,894670,33,19966,-67
2020-04-09 10:33:19,19.01,19.01,19.01,24.98,901216,33,20258,-67
2020-04-09 10:34:32,19.01,19.01,19.01,23.50,895012,33,20338,-67
2020-04-09 10:35:36,18.94,18.94,18.94,23.30,895238,33,19944,-67
2020-04-09 10:36:32,19.21,19.21,19.21,25.37,895318,33,20302,-67
2020-04-09 10:37:32,19.16,19.16,19.16,27.21,898439,33,19936,-67
2020-04-09 10:38:32,18.90,18.90,18.90,24.00,898389,33,19958,-67
2020-04-09 10:39:32,19.05,19.05,19.05,24.42,892344,33,20332,-67
2020-04-09 10:40:22,19.10,19.10,19.10,24.86,895322,33,19970,-67
2020-04-09 10:41:17,19.11,19.11,19.11,23.67,892328,33,20000,-67
2020-04-09 10:42:10,19.18,19.18,19.18,25.15,893749,33,19936,-67
2020-04-09 10:43:02,18.97,18.97,18.97,22.98,897427,33,19951,-67
2020-04-09 10:43:52,18.90,18.90,18.90,26.68,901524,33,19960,-67
2020-04-09 10:44:47,19.02,19.02,19.02,23.46,898461,33,20330,-67
2020-04-09 10:45:38,19.06,19.06,19.06,24.24,898511,33,19954,-67
2020-04-09 10:46:18,19.00,19.00,19.00,23.46,898353,33,19954,-67
2020-04-09 10:47:08,19.13,19.13,19.13,24.05,898165,33,19983,-67
2020-04-09 10:47:59,19.09,19.09,19.09,27.92,898249,33,19940,-67
2020-04-09 10:48:50,19.12,19.12,19.12,24.60,898612,33,20353,-67
2020-04-09 10:49:42,19.04,19.04,19.04,26.43,901511,33,19944,-67
2020-04-09 10:50:36,19.12,19.12,19.12,24.06,901592,33,20318,-67
2020-04-09 10:51:26,19.39,19.39,19.39,23.09,900118,33,20359,-67
2020-04-09 10:52:17,19.47,19.47,19.47,22.41,898807,33,19936,-67
2020-04-09 10:53:08,19.51,19.51,19.51,22.25,898378,33,19968,-67
2020-04-09 10:54:04,19.71,19.71,19.71,22.68,898083,33,19936,-68
2020-04-09 10:54:55,19.82,19.82,19.82,26.71,898344,33,19948,-67
2020-04-09 10:55:48,19.90,19.90,19.90,22.58,898234,33,19970,-67
2020-04-09 10:56:38,19.97,19.97,19.97,22.47,896807,33,19945,-67
2020-04-09 10:57:29,19.76,19.76,19.76,22.68,895330,33,19937,-67
2020-04-09 10:58:20,19.84,19.84,19.84,23.19,896466,33,20018,-67
2020-04-09 10:59:10,19.96,19.96,19.96,22.12,898441,33,19940,-67
2020-04-09 11:00:03,19.58,19.58,19.58,22.56,892317,33,19960,-67
2020-04-09 11:00:34,19.48,19.48,19.48,23.98,893741,33,19936,-67
2020-04-09 11:01:30,19.42,19.42,19.42,23.16,895361,33,19956,-67
2020-04-09 11:02:10,19.56,19.56,19.56,23.67,898467,33,20334,-67
2020-04-09 11:03:00,19.94,19.94,19.94,22.66,895379,33,19940,-67
2020-04-09 11:04:07,20.18,20.18,20.18,23.87,895265,33,19964,-67
2020-04-09 11:04:58,19.87,19.87,19.87,22.96,901258,33,20359,-67
2020-04-09 11:05:50,19.85,19.85,19.85,23.55,899024,33,19936,-67
2020-04-09 11:06:49,19.96,19.96,19.96,22.66,899350,32,19944,-67
2020-04-09 11:07:41,20.04,20.04,20.04,22.36,898822,33,19943,-67
2020-04-09 11:08:43,19.83,19.83,19.83,23.80,898844,33,19936,-67
2020-04-09 11:09:23,19.72,19.72,19.72,24.17,898887,33,20343,-66
2020-04-09 11:10:14,19.76,19.76,19.76,23.54,899086,33,19955,-67
2020-04-09 11:10:54,19.52,19.52,19.52,24.62,899186,32,19952,-67
2020-04-09 11:11:45,19.45,19.45,19.45,22.95,895837,33,19968,-67
2020-04-09 11:12:36,19.61,19.61,19.61,22.53,892883,33,20003,-68
2020-04-09 11:13:29,19.78,19.78,19.78,21.93,894215,33,20291,-67
2020-04-09 11:14:29,19.83,19.83,19.83,23.05,898543,33,20334,-67
2020-04-09 11:15:19,19.79,19.79,19.79,25.02,898992,33,19952,-67
2020-04-09 11:16:10,19.80,19.80,19.80,23.63,898846,33,19950,-67
2020-04-09 11:17:02,19.77,19.77,19.77,24.00,893880,33,20294,-67
2020-04-09 11:17:53,19.66,19.66,19.66,23.01,895857,33,19940,-67
2020-04-09 11:18:43,19.71,19.71,19.71,24.77,895162,33,19944,-67
2020-04-09 11:19:34,19.63,19.63,19.63,24.90,895749,33,20354,-67
2020-04-09 11:20:16,19.69,19.69,19.69,22.48,897099,33,19937,-67
2020-04-09 11:21:04,19.75,19.75,19.75,22.92,899326,32,19936,-66
2020-04-09 11:21:55,19.84,19.84,19.84,25.05,901914,32,19950,-67
2020-04-09 11:22:46,19.97,19.97,19.97,22.55,901320,32,19991,-67
2020-04-09 11:23:37,19.99,19.99,19.99,23.26,901970,32,20004,-66
2020-04-09 11:24:17,20.25,20.25,20.25,21.40,898985,33,19936,-67
2020-04-09 11:25:07,20.34,20.34,20.34,22.69,895968,33,19975,-67
2020-04-09 11:25:58,20.42,20.42,20.42,22.17,895893,33,19952,-67
2020-04-09 11:26:49,20.20,20.20,20.20,21.91,895819,33,19944,-67
2020-04-09 11:27:39,20.30,20.30,20.30,22.76,895790,33,19984,-66
2020-04-09 11:28:30,20.11,20.11,20.11,22.64,898238,32,19988,-66
2020-04-09 11:29:21,20.13,20.13,20.13,21.29,899034,33,20352,-67
2020-04-09 11:30:11,20.01,20.01,20.01,21.24,898932,33,19952,-67
2020-04-09 11:31:02,20.10,20.10,20.10,22.33,896449,33,19955,-66
2020-04-09 11:31:59,20.27,20.27,20.27,22.28,895879,33,20331,-67
2020-04-09 11:32:49,20.36,20.36,20.36,22.75,895763,33,20356,-67
2020-04-09 11:33:43,20.03,20.03,20.03,22.52,897357,33,19940,-66
2020-04-09 11:34:36,20.39,20.39,20.39,21.51,898806,33,19940,-67
2020-04-09 11:35:26,20.74,20.74,20.74,23.38,898892,33,20343,-66
2020-04-09 11:36:17,20.89,20.89,20.89,21.67,900076,32,20260,-67
2020-04-09 11:37:10,21.12,21.12,21.12,20.13,898785,33,19946,-67
2020-04-09 11:38:01,20.86,20.86,20.86,21.20,895795,33,19985,-67
2020-04-09 11:38:52,20.71,20.71,20.71,22.29,897168,33,19948,-67
2020-04-09 11:39:44,21.08,21.08,21.08,22.87,895608,33,19975,-66
2020-04-09 11:40:35,21.43,21.43,21.43,23.71,895800,33,19952,-67
2020-04-09 11:41:26,21.64,21.64,21.64,21.60,897065,33,19968,-67
2020-04-09 11:42:07,21.22,21.22,21.22,20.86,900052,32,20315,-67
2020-04-09 11:42:38,21.45,21.45,21.45,19.29,895739,33,20410,-67
2020-04-09 11:43:28,21.59,21.59,21.59,20.12,895961,33,19978,-67
2020-04-09 11:44:19,21.60,21.60,21.60,19.65,895855,33,20347,-67
2020-04-09 11:45:09,21.32,21.32,21.32,22.08,901047,32,19935,-67
2020-04-09 11:46:10,20.96,20.96,20.96,22.01,901987,32,20377,-67
2020-04-09 11:47:04,21.39,21.39,21.39,21.62,895815,33,20039,-67
2020-04-09 11:47:54,21.54,21.54,21.54,20.13,895694,33,20073,-67
2020-04-09 11:48:55,21.06,21.06,21.06,22.84,898536,32,19944,-67
2020-04-09 11:49:46,21.57,21.57,21.57,20.77,898881,33,20445,-67
2020-04-09 11:50:39,21.24,21.24,21.24,20.39,898988,33,19940,-68
2020-04-09 11:51:39,21.19,21.19,21.19,20.91,899046,33,19946,-67
2020-04-09 11:52:29,21.69,21.69,21.69,21.66,901941,32,19935,-67
2020-04-09 11:53:30,21.61,21.61,21.61,20.87,895687,33,19997,-66
2020-04-09 11:54:25,21.82,21.82,21.82,21.98,895369,33,19944,-67
2020-04-09 11:55:15,21.37,21.37,21.37,21.19,900892,32,20310,-67
2020-04-09 11:56:06,21.61,21.61,21.61,21.65,895716,33,20048,-67
2020-04-09 11:57:05,21.32,21.32,21.32,20.39,895889,33,20240,-67
2020-04-09 11:57:55,21.64,21.64,21.64,20.11,897731,33,19983,-67
2020-04-09 11:58:47,21.13,21.13,21.13,20.28,901920,32,19952,-67
2020-04-09 11:59:37,21.49,21.49,21.49,19.43,898807,33,20342,-67
2020-04-09 12:00:34,21.89,21.89,21.89,20.83,898963,33,19978,-67
2020-04-09 12:01:34,22.42,22.42,22.42,19.58,900695,32,19959,-67
2020-04-09 12:02:34,22.55,22.55,22.55,18.98,901924,32,20314,-67
2020-04-09 12:03:34,22.37,22.37,22.37,20.33,895751,33,20357,-67
2020-04-09 12:04:36,22.17,22.17,22.17,21.21,895690,33,19971,-67
2020-04-09 12:05:37,21.39,21.39,21.39,20.50,895715,33,19967,-66
2020-04-09 12:06:30,21.38,21.38,21.38,20.53,895738,33,19944,-67
2020-04-09 12:07:33,21.79,21.79,21.79,21.14,898144,33,19947,-67
2020-04-09 12:08:27,21.39,21.39,21.39,22.95,898266,33,19943,-67
2020-04-09 12:09:08,21.95,21.95,21.95,18.77,898943,33,19948,-67
2020-04-09 12:10:00,22.07,22.07,22.07,20.56,899097,32,19947,-67
2020-04-09 12:10:53,21.88,21.88,21.88,20.72,901954,32,20003,-68
2020-04-09 12:11:50,21.88,21.88,21.88,20.92,900627,32,19974,-67
2020-04-09 12:12:40,22.56,22.56,22.56,19.92,901867,32,20313,-67
2020-04-09 12:13:40,22.96,22.96,22.96,19.45,895890,33,19963,-67
2020-04-09 12:14:31,22.88,22.88,22.88,19.26,892725,33,19941,-67
2020-04-09 12:15:27,23.32,23.32,23.32,21.60,897957,33,20278,-67
2020-04-09 12:16:29,23.05,23.05,23.05,19.22,898997,33,20016,-67
2020-04-09 12:17:39,23.76,23.76,23.76,20.13,898988,32,19964,-68
2020-04-09 12:18:39,22.77,22.77,22.77,19.06,901776,32,19939,-67
2020-04-09 12:19:31,22.87,22.87,22.87,18.40,901970,32,19939,-67
2020-04-09 12:20:21,23.30,23.30,23.30,21.59,900024,32,19935,-67
2020-04-09 12:21:20,23.13,23.13,23.13,19.70,898579,33,19939,-67
2020-04-09 12:22:21,23.91,23.91,23.91,17.42,898848,33,19951,-67
2020-04-09 12:23:22,23.58,23.58,23.58,20.28,898761,33,19948,-67
2020-04-09 12:24:13,23.05,23.05,23.05,19.18,898917,33,19974,-67
2020-04-09 12:25:08,23.04,23.04,23.04,18.61,901097,32,19999,-67
2020-04-09 12:26:08,23.69,23.69,23.69,17.68,895669,33,20010,-67
2020-04-09 12:27:07,22.97,22.97,22.97,17.74,895669,33,19940,-67
2020-04-09 12:28:03,23.08,23.08,23.08,17.92,901489,32,19936,-67
2020-04-09 12:29:03,23.52,23.52,23.52,18.87,898743,33,20015,-67
2020-04-09 12:30:03,23.34,23.34,23.34,17.97,854045,33,1471605,-66
2020-04-09 12:31:05,22.91,22.91,22.91,18.86,898745,33,19940,-67
2020-04-09 12:31:57,23.02,23.02,23.02,18.68,898411,33,20012,-67
2020-04-09 12:32:48,23.19,23.19,23.19,18.86,892732,33,19955,-67
2020-04-09 12:33:49,23.97,23.97,23.97,16.71,893970,33,19940,-66
2020-04-09 12:34:49,23.92,23.92,23.92,17.02,900005,32,20334,-66
2020-04-09 12:35:47,23.67,23.67,23.67,16.69,898700,33,19939,-67
2020-04-09 12:36:49,23.90,23.90,23.90,17.23,898699,33,19967,-67
2020-04-09 12:37:49,23.84,23.84,23.84,16.68,901679,32,19951,-66
2020-04-09 12:38:49,24.26,24.26,24.26,15.62,899135,32,20057,-67
2020-04-09 12:39:48,23.79,23.79,23.79,17.09,901644,32,20049,-67
2020-04-09 12:40:41,24.83,24.83,24.83,15.37,901886,32,19940,-67
2020-04-09 12:41:41,23.21,23.21,23.21,18.29,898647,33,19954,-67
2020-04-09 12:42:31,23.19,23.19,23.19,18.37,898784,33,19951,-67
2020-04-09 12:43:22,23.89,23.89,23.89,18.51,900710,32,20077,-67
2020-04-09 12:44:12,23.47,23.47,23.47,17.46,901837,32,19947,-67
2020-04-09 12:45:03,23.94,23.94,23.94,16.31,898613,33,19939,-68
2020-04-09 12:45:55,24.61,24.61,24.61,16.03,898248,33,20339,-67
2020-04-09 12:46:45,24.33,24.33,24.33,17.82,892640,33,19952,-67
2020-04-09 12:47:46,23.30,23.30,23.30,18.40,893863,33,20007,-66
2020-04-09 12:48:23,23.69,23.69,23.69,17.21,894663,33,20071,-67
2020-04-09 12:49:14,23.63,23.63,23.63,17.73,893099,33,20346,-67
2020-04-09 12:50:05,23.46,23.46,23.46,16.79,895470,33,19992,-67
2020-04-09 12:50:55,23.95,23.95,23.95,16.42,893601,33,20372,-67
2020-04-09 12:51:46,23.68,23.68,23.68,16.13,893624,33,20342,-66
2020-04-09 12:52:36,24.10,24.10,24.10,16.08,896638,33,19944,-67
2020-04-09 12:53:27,24.56,24.56,24.56,16.23,898495,33,20374,-67
2020-04-09 12:54:17,23.57,23.57,23.57,19.59,899549,32,20240,-67
2020-04-09 12:55:08,23.98,23.98,23.98,16.99,898682,33,19950,-67
2020-04-09 12:55:58,24.12,24.12,24.12,16.57,898651,33,20271,-67
2020-04-09 12:56:51,24.16,24.16,24.16,16.91,895652,33,19955,-67
2020-04-09 12:57:42,25.31,25.31,25.31,14.73,895513,33,19987,-67
2020-04-09 12:58:36,24.34,24.34,24.34,16.96,896959,33,19954,-67
2020-04-09 12:59:26,24.15,24.15,24.15,18.36,896895,33,19936,-67
2020-04-09 13:00:17,25.20,25.20,25.20,18.18,898633,33,20337,-67
2020-04-09 13:01:11,24.42,24.42,24.42,15.61,898810,33,19937,-67
2020-04-09 13:02:01,24.21,24.21,24.21,17.24,899043,32,19948,-67
2020-04-09 13:02:53,24.07,24.07,24.07,17.46,898674,33,19959,-67
2020-04-09 13:03:43,23.20,23.20,23.20,16.75,898582,33,19935,-66
2020-04-09 13:04:35,22.95,22.95,22.95,21.78,893671,33,19956,-68
2020-04-09 13:05:26,23.36,23.36,23.36,17.88,895585,33,20307,-66
2020-04-09 13:06:16,24.45,24.45,24.45,15.80,897787,32,20362,-67
2020-04-09 13:07:07,24.75,24.75,24.75,15.40,898563,33,19978,-67
2020-04-09 13:07:58,24.71,24.71,24.71,15.38,898525,33,19940,-67
2020-04-09 13:08:50,24.38,24.38,24.38,18.47,898586,33,19987,-67
2020-04-09 13:09:27,24.10,24.10,24.10,17.13,897392,33,19970,-67
2020-04-09 13:10:19,24.41,24.41,24.41,16.85,898617,33,19947,-67
2020-04-09 13:11:10,23.82,23.82,23.82,17.20,895780,33,20336,-67
2020-04-09 13:12:01,23.42,23.42,23.42,17.32,897918,32,19948,-67
2020-04-09 13:12:53,23.90,23.90,23.90,16.56,901776,32,19940,-67
2020-04-09 13:13:45,24.55,24.55,24.55,16.78,898578,33,19946,-67
2020-04-09 13:14:35,23.93,23.93,23.93,19.14,898502,33,19950,-67
2020-04-09 13:15:28,24.11,24.11,24.11,16.27,898298,33,20277,-66
2020-04-09 13:16:08,24.92,24.92,24.92,16.13,898547,33,19940,-67
2020-04-09 13:16:39,24.32,24.32,24.32,15.86,892554,33,19941,-67
2020-04-09 13:17:19,25.23,25.23,25.23,15.76,889483,33,19937,-67
2020-04-09 13:18:26,24.49,24.49,24.49,15.43,891661,33,20312,-67
2020-04-09 13:19:16,24.57,24.57,24.57,16.47,898855,33,19936,-67
2020-04-09 13:20:08,23.87,23.87,23.87,17.74,898913,33,19984,-67
2020-04-09 13:21:02,24.04,24.04,24.04,17.85,898532,33,19962,-67
2020-04-09 13:21:53,23.29,23.29,23.29,15.99,898482,33,19940,-67
2020-04-09 13:22:43,24.96,24.96,24.96,15.56,896958,33,19992,-67
2020-04-09 13:23:35,25.11,25.11,25.11,15.63,898662,33,19936,-67
2020-04-09 13:24:25,25.94,25.94,25.94,13.99,899551,32,19947,-67
2020-04-09 13:25:16,24.67,24.67,24.67,14.51,895409,33,19992,-67
2020-04-09 13:26:07,23.76,23.76,23.76,15.87,895418,33,19983,-67
2020-04-09 13:26:57,24.69,24.69,24.69,15.74,896782,33,20290,-67
2020-04-09 13:27:48,24.10,24.10,24.10,16.83,898645,33,20303,-67
2020-04-09 13:28:39,25.66,25.66,25.66,14.92,898496,33,20390,-67
2020-04-09 13:29:30,24.63,24.63,24.63,14.63,898488,33,20401,-67
2020-04-09 13:30:21,25.02,25.02,25.02,14.90,892477,33,19971,-67
2020-04-09 13:31:11,24.75,24.75,24.75,15.58,893807,33,19955,-67
2020-04-09 13:32:02,25.12,25.12,25.12,15.17,894636,33,19951,-68
2020-04-09 13:32:52,24.45,24.45,24.45,15.84,895260,33,20267,-67
2020-04-09 13:33:43,23.63,23.63,23.63,18.19,895654,33,19949,-67
2020-04-09 13:34:36,23.47,23.47,23.47,18.63,896505,33,19940,-68
2020-04-09 13:35:28,23.87,23.87,23.87,17.46,895375,33,20040,-66
2020-04-09 13:36:19,25.09,25.09,25.09,14.86,897027,33,19958,-68
2020-04-09 13:37:12,26.04,26.04,26.04,14.00,898533,33,19940,-68
2020-04-09 13:38:03,25.68,25.68,25.68,15.08,898140,33,20013,-67
2020-04-09 13:38:53,24.98,24.98,24.98,16.33,892500,33,19975,-67
2020-04-09 13:39:44,25.60,25.60,25.60,14.33,893556,33,20307,-67
2020-04-09 13:40:44,25.10,25.10,25.10,16.06,897766,32,20255,-68
2020-04-09 13:41:35,25.58,25.58,25.58,16.11,898284,33,19974,-67
2020-04-09 13:42:29,24.19,24.19,24.19,16.61,895490,33,19971,-68
2020-04-09 13:43:20,25.02,25.02,25.02,16.98,895497,33,19940,-67
2020-04-09 13:44:11,24.71,24.71,24.71,16.88,893921,33,20322,-67
2020-04-09 13:45:02,26.04,26.04,26.04,15.04,895613,33,19971,-67
2020-04-09 13:45:52,26.44,26.44,26.44,15.17,896149,33,20000,-67
2020-04-09 13:46:43,25.92,25.92,25.92,14.32,899728,32,20323,-68
2020-04-09 13:47:34,25.47,25.47,25.47,16.37,898381,33,19954,-68
2020-04-09 13:48:24,25.34,25.34,25.34,15.49,898432,33,20380,-68
2020-04-09 13:49:15,24.92,24.92,24.92,15.55,896609,33,19940,-67
2020-04-09 13:50:08,25.50,25.50,25.50,14.61,898622,33,19936,-68
2020-04-09 13:50:59,25.23,25.23,25.23,15.51,898623,33,19936,-67
2020-04-09 13:51:49,24.96,24.96,24.96,16.05,899823,32,19936,-67
2020-04-09 13:52:20,25.00,25.00,25.00,14.95,895448,33,19952,-68
2020-04-09 13:53:13,25.67,25.67,25.67,15.19,892399,33,19940,-67
2020-04-09 13:54:04,26.05,26.05,26.05,14.58,891926,33,20287,-67
2020-04-09 13:54:54,25.97,25.97,25.97,15.15,895192,33,20004,-67
2020-04-09 13:55:46,25.55,25.55,25.55,14.61,892055,33,19979,-67
2020-04-09 13:56:40,25.00,25.00,25.00,16.51,892433,33,19937,-68
2020-04-09 13:57:30,24.71,24.71,24.71,15.72,893823,33,20004,-67
2020-04-09 13:58:21,25.58,25.58,25.58,16.06,895423,33,19951,-67
2020-04-09 13:59:12,25.74,25.74,25.74,14.02,895488,33,20322,-68
2020-04-09 14:00:02,26.37,26.37,26.37,13.60,892337,33,20024,-68
2020-04-09 14:00:57,26.06,26.06,26.06,13.73,892150,33,20364,-67
2020-04-09 14:01:48,25.99,25.99,25.99,13.86,892285,33,19967,-67
2020-04-09 14:02:39,25.78,25.78,25.78,14.98,893929,33,19940,-68
2020-04-09 14:03:29,26.54,26.54,26.54,13.58,889331,33,19945,-67
2020-04-09 14:04:20,25.67,25.67,25.67,14.22,890664,33,19945,-67
2020-04-09 14:05:11,24.84,24.84,24.84,15.04,896677,33,19970,-67
2020-04-09 14:06:02,24.47,24.47,24.47,17.44,897362,33,19947,-68
2020-04-09 14:06:52,25.55,25.55,25.55,15.58,898626,33,20313,-67
2020-04-09 14:07:43,26.12,26.12,26.12,14.45,895274,33,19948,-67
2020-04-09 14:08:33,26.04,26.04,26.04,14.40,895477,33,19947,-67
2020-04-09 14:09:24,26.09,26.09,26.09,13.68,896543,33,20003,-67
2020-04-09 14:10:16,26.82,26.82,26.82,12.95,895410,33,20020,-67
2020-04-09 14:10:47,27.46,27.46,27.46,12.79,895551,33,20253,-67
2020-04-09 14:11:43,25.49,25.49,25.49,14.20,895418,33,19963,-67
2020-04-09 14:12:33,26.58,26.58,26.58,13.38,898820,33,19950,-67
2020-04-09 14:13:24,26.16,26.16,26.16,14.07,898846,33,19996,-67
2020-04-09 14:14:14,25.55,25.55,25.55,14.46,898625,33,19939,-68
2020-04-09 14:15:05,26.23,26.23,26.23,14.80,895433,33,20370,-68
2020-04-09 14:15:56,25.92,25.92,25.92,15.10,892301,33,19951,-68
2020-04-09 14:16:47,24.78,24.78,24.78,17.17,892399,33,19947,-67
2020-04-09 14:17:37,24.69,24.69,24.69,15.05,890243,33,20004,-67
2020-04-09 14:18:28,25.92,25.92,25.92,14.10,892558,33,19937,-67
2020-04-09 14:19:19,25.81,25.81,25.81,14.35,894547,33,20278,-68
2020-04-09 14:20:09,26.47,26.47,26.47,14.31,895288,33,19967,-68
2020-04-09 14:21:00,26.82,26.82,26.82,13.10,895424,33,20011,-67
2020-04-09 14:21:51,26.70,26.70,26.70,14.60,892254,33,19944,-67
2020-04-09 14:22:41,26.52,26.52,26.52,14.99,892503,33,19940,-67
2020-04-09 14:23:33,27.75,27.75,27.75,12.73,893510,33,19999,-67
2020-04-09 14:24:23,27.79,27.79,27.79,13.88,895604,33,19983,-68
2020-04-09 14:25:14,27.54,27.54,27.54,13.24,896616,33,19944,-68
2020-04-09 14:26:05,26.66,26.66,26.66,13.16,892338,33,19941,-68
2020-04-09 14:26:56,25.63,25.63,25.63,15.06,892478,33,20396,-68
2020-04-09 14:27:46,27.32,27.32,27.32,13.18,893445,33,19958,-67
2020-04-09 14:28:38,26.60,26.60,26.60,14.55,892408,33,19940,-68
2020-04-09 14:29:29,26.43,26.43,26.43,16.09,892437,33,20339,-67
2020-04-09 14:30:19,26.47,26.47,26.47,15.51,890140,33,19963,-68
2020-04-09 14:31:10,25.94,25.94,25.94,14.68,892457,33,19945,-68
2020-04-09 14:32:00,26.70,26.70,26.70,13.59,892321,33,20011,-67
2020-04-09 14:32:51,26.23,26.23,26.23,13.66,893571,33,20115,-67
2020-04-09 14:33:41,25.91,25.91,25.91,15.45,890323,33,19961,-67
2020-04-09 14:34:32,25.98,25.98,25.98,15.62,892240,33,19941,-68
2020-04-09 14:35:22,26.26,26.26,26.26,14.85,893269,33,19951,-67
2020-04-09 14:36:03,25.89,25.89,25.89,15.22,893346,33,19961,-67
2020-04-09 14:36:55,24.67,24.67,24.67,16.95,892194,33,19945,-67
2020-04-09 14:37:46,24.35,24.35,24.35,16.67,892569,33,19959,-67
2020-04-09 14:38:37,23.72,23.72,23.72,18.43,895401,33,19940,-67
2020-04-09 14:39:31,23.41,23.41,23.41,17.31,895548,33,19971,-68
2020-04-09 14:40:33,24.25,24.25,24.25,16.51,896996,33,19948,-67
2020-04-09 14:41:24,24.34,24.34,24.34,19.42,896076,33,19936,-67
2020-04-09 14:42:14,25.00,25.00,25.00,16.41,895974,33,19940,-67
2020-04-09 14:43:05,24.36,24.36,24.36,18.50,896018,33,19964,-67
2020-04-09 14:43:55,24.60,24.60,24.60,18.08,895890,33,20338,-67
2020-04-09 14:44:47,24.47,24.47,24.47,17.32,896087,33,19975,-67
2020-04-09 14:45:38,24.08,24.08,24.08,17.18,893970,33,19941,-67
2020-04-09 14:46:30,24.02,24.02,24.02,17.40,895930,33,19971,-68
2020-04-09 14:47:21,24.51,24.51,24.51,17.32,894156,33,20385,-66
2020-04-09 14:48:12,24.63,24.63,24.63,16.78,896058,33,19941,-68
2020-04-09 14:49:03,25.04,25.04,25.04,16.55,893725,33,19940,-68
2020-04-09 14:49:53,24.58,24.58,24.58,16.75,895852,33,19983,-68
2020-04-09 14:50:44,24.38,24.38,24.38,17.17,896144,33,19948,-67
2020-04-09 14:51:34,24.62,24.62,24.62,16.47,897236,33,20019,-67
2020-04-09 14:52:25,24.20,24.20,24.20,17.46,895948,33,19940,-68
2020-04-09 14:53:16,25.07,25.07,25.07,16.40,892852,33,20327,-67
2020-04-09 14:54:06,24.55,24.55,24.55,16.79,895432,33,19940,-67
2020-04-09 14:54:57,24.67,24.67,24.67,16.55,898908,33,19951,-68
2020-04-09 14:55:44,25.09,25.09,25.09,16.26,898848,33,19974,-67
2020-04-09 14:56:35,25.18,25.18,25.18,15.94,896004,33,20019,-68
2020-04-09 14:57:26,23.86,23.86,23.86,17.85,892879,33,19940,-67
2020-04-09 14:58:16,24.17,24.17,24.17,17.72,894647,33,19948,-67
2020-04-09 14:59:07,23.91,23.91,23.91,17.63,897121,33,20008,-67
2020-04-09 15:00:00,24.19,24.19,24.19,18.53,899927,32,19981,-67
2020-04-09 15:00:50,23.72,23.72,23.72,19.11,895919,33,19999,-67
2020-04-09 15:01:50,24.34,24.34,24.34,17.58,895977,33,19956,-66
2020-04-09 15:02:47,23.59,23.59,23.59,18.30,897976,33,19968,-67
2020-04-09 15:03:38,23.84,23.84,23.84,19.27,898442,33,19951,-67
2020-04-09 15:04:31,22.86,22.86,22.86,19.15,896103,33,20035,-67
2020-04-09 15:05:30,23.53,23.53,23.53,18.39,895856,33,20247,-67
2020-04-09 15:06:27,23.92,23.92,23.92,20.08,895808,33,20355,-67
2020-04-09 15:07:17,23.92,23.92,23.92,19.22,896080,33,19952,-67
2020-04-09 15:08:10,23.61,23.61,23.61,18.77,897519,33,19940,-67
2020-04-09 15:09:01,23.29,23.29,23.29,19.77,895935,33,19963,-67
2020-04-09 15:09:41,23.60,23.60,23.60,19.76,895939,33,19943,-67
2020-04-09 15:10:12,23.09,23.09,23.09,19.94,895906,33,19944,-67
2020-04-09 15:10:52,23.11,23.11,23.11,19.26,895978,33,19958,-67
2020-04-09 15:11:44,22.88,22.88,22.88,19.43,892812,33,19945,-67
2020-04-09 15:12:35,22.84,22.84,22.84,20.21,892847,33,20008,-67
2020-04-09 15:13:26,22.62,22.62,22.62,19.83,894031,33,19994,-67
2020-04-09 15:14:17,22.44,22.44,22.44,20.31,892816,33,19959,-68
2020-04-09 15:15:08,23.06,23.06,23.06,19.85,893946,33,19955,-67
2020-04-09 15:15:58,23.04,23.04,23.04,21.15,896866,33,19937,-68
2020-04-09 15:16:49,22.76,22.76,22.76,20.56,900204,32,19936,-67
2020-04-09 15:17:40,23.08,23.08,23.08,20.20,898841,33,20006,-67
2020-04-09 15:18:31,23.28,23.28,23.28,20.65,898951,33,20334,-67
2020-04-09 15:19:21,23.40,23.40,23.40,20.44,892801,33,19948,-68
2020-04-09 15:20:12,22.95,22.95,22.95,19.05,890827,33,19945,-67
2020-04-09 15:21:06,22.85,22.85,22.85,19.78,893036,33,19952,-68
2020-04-09 15:21:56,22.95,22.95,22.95,21.68,892547,33,20008,-67
2020-04-09 15:22:37,23.01,23.01,23.01,19.56,895806,32,19940,-67
2020-04-09 15:23:28,23.39,23.39,23.39,18.49,889832,33,19945,-68
2020-04-09 15:24:18,22.95,22.95,22.95,19.72,895781,33,19941,-67
2020-04-09 15:25:09,22.71,22.71,22.71,20.41,893924,33,19944,-68
2020-04-09 15:26:00,23.16,23.16,23.16,20.25,893823,33,19968,-68
2020-04-09 15:26:51,23.53,23.53,23.53,18.74,893936,33,19941,-67
2020-04-09 15:27:43,23.13,23.13,23.13,18.83,896992,33,20003,-67
2020-04-09 15:28:35,23.14,23.14,23.14,18.81,898967,33,19947,-67
2020-04-09 15:29:25,22.67,22.67,22.67,20.24,895962,33,20283,-67
2020-04-09 15:30:16,23.65,23.65,23.65,19.24,897255,33,19970,-68
2020-04-09 15:31:16,22.88,22.88,22.88,19.72,896926,33,19951,-68
2020-04-09 15:32:09,22.86,22.86,22.86,19.79,899017,33,20323,-67
2020-04-09 15:32:59,22.73,22.73,22.73,20.52,899271,33,20274,-68
2020-04-09 15:33:59,22.84,22.84,22.84,19.70,898897,33,20019,-67
2020-04-09 15:34:51,23.06,23.06,23.06,19.85,892782,33,19940,-68
2020-04-09 15:35:44,22.56,22.56,22.56,19.99,894981,33,20353,-67
2020-04-09 15:36:44,23.04,23.04,23.04,19.39,898785,32,19984,-68
2020-04-09 15:37:56,23.34,23.34,23.34,21.07,895779,33,20332,-68
2020-04-09 15:39:05,23.12,23.12,23.12,19.52,892727,33,19940,-67
2020-04-09 15:40:07,23.85,23.85,23.85,18.70,895720,33,20538,-68
2020-04-09 15:41:07,24.48,24.48,24.48,17.38,898764,33,19974,-67
2020-04-09 15:42:16,23.74,23.74,23.74,18.35,895731,33,20263,-67
2020-04-09 15:43:29,23.12,23.12,23.12,20.02,895876,33,19967,-67
2020-04-09 15:44:30,22.82,22.82,22.82,19.97,895802,33,20393,-68
2020-04-09 15:45:30,23.61,23.61,23.61,18.75,895775,33,19979,-68
2020-04-09 15:46:34,23.87,23.87,23.87,19.79,895847,33,19994,-68
2020-04-09 15:47:36,24.91,24.91,24.91,17.29,899112,33,19944,-67
2020-04-09 15:48:28,24.08,24.08,24.08,18.28,901866,32,20337,-68
2020-04-09 15:49:29,23.17,23.17,23.17,19.07,898946,33,20342,-68
2020-04-09 15:50:29,22.76,22.76,22.76,19.61,895690,33,19979,-68
2020-04-09 15:51:33,23.50,23.50,23.50,18.58,892713,33,20375,-67
2020-04-09 15:52:34,24.06,24.06,24.06,17.08,895725,33,20309,-67
2020-04-09 15:53:25,23.98,23.98,23.98,17.46,898846,33,20297,-67
2020-04-09 15:54:26,23.60,23.60,23.60,18.21,895692,33,19953,-67
2020-04-09 15:55:19,23.71,23.71,23.71,17.48,895833,33,20370,-67
2020-04-09 15:56:16,23.29,23.29,23.29,18.62,898160,33,19944,-67
2020-04-09 15:57:07,23.36,23.36,23.36,18.12,897753,33,19990,-68
2020-04-09 15:57:59,22.41,22.41,22.41,19.04,895726,33,19951,-68
2020-04-09 15:58:59,22.96,22.96,22.96,18.40,896953,33,20319,-67
2020-04-09 15:59:53,22.63,22.63,22.63,18.44,898234,33,19940,-67
2020-04-09 16:00:47,22.89,22.89,22.89,18.43,895633,33,19944,-68
2020-04-09 16:01:48,23.52,23.52,23.52,17.60,895628,33,20310,-67
2020-04-09 16:02:49,23.02,23.02,23.02,18.01,898036,33,19958,-68
2020-04-09 16:03:50,23.14,23.14,23.14,17.61,895553,33,19948,-67
2020-04-09 16:04:50,23.69,23.69,23.69,18.24,895704,33,19978,-67
2020-04-09 16:05:50,23.60,23.60,23.60,17.65,895468,33,19952,-67
2020-04-09 16:06:42,23.50,23.50,23.50,18.27,898596,33,19943,-68
2020-04-09 16:07:22,23.05,23.05,23.05,18.59,892658,33,19972,-67
2020-04-09 16:08:19,22.91,22.91,22.91,17.95,893059,33,19936,-67
2020-04-09 16:09:15,23.46,23.46,23.46,17.07,896424,33,20331,-68
2020-04-09 16:09:59,22.83,22.83,22.83,17.96,895713,33,19937,-67
2020-04-09 16:11:02,22.99,22.99,22.99,18.48,892478,33,20013,-67
2020-04-09 16:11:34,23.38,23.38,23.38,18.70,893967,33,20019,-68
2020-04-09 16:12:24,22.88,22.88,22.88,21.85,893528,33,19952,-67
2020-04-09 16:13:15,23.31,23.31,23.31,20.34,895878,33,20372,-68
2020-04-09 16:14:06,23.92,23.92,23.92,18.31,896820,33,19955,-67
2020-04-09 16:14:57,23.29,23.29,23.29,18.28,898829,33,19939,-67
2020-04-09 16:15:51,23.87,23.87,23.87,17.42,899794,32,20027,-68
2020-04-09 16:16:42,23.36,23.36,23.36,17.78,901746,32,20393,-67
2020-04-09 16:17:34,23.21,23.21,23.21,18.25,898934,33,19948,-67
2020-04-09 16:18:15,23.56,23.56,23.56,17.37,898928,33,19940,-67
2020-04-09 16:19:07,23.78,23.78,23.78,18.25,898952,33,19936,-68
2020-04-09 16:19:57,23.63,23.63,23.63,19.26,899024,33,19966,-68
2020-04-09 16:20:48,24.30,24.30,24.30,16.76,898697,33,19964,-68
2020-04-09 16:21:39,24.82,24.82,24.82,15.90,898631,33,19963,-65
2020-04-09 16:22:30,24.33,24.33,24.33,18.30,898866,33,19936,-65
2020-04-09 16:23:22,23.91,23.91,23.91,17.90,899917,32,19950,-66
2020-04-09 16:24:12,23.33,23.33,23.33,20.82,901967,32,19973,-65
2020-04-09 16:25:03,23.64,23.64,23.64,18.47,898746,33,20330,-65
2020-04-09 16:25:54,23.83,23.83,23.83,18.14,898643,33,19940,-66
2020-04-09 16:26:44,23.50,23.50,23.50,19.02,899997,32,19954,-65
2020-04-09 16:27:35,24.39,24.39,24.39,17.63,900855,32,19939,-67
2020-04-09 16:28:26,24.80,24.80,24.80,17.36,898377,33,19940,-65
2020-04-09 16:29:16,24.69,24.69,24.69,18.92,895908,33,19990,-65
2020-04-09 16:30:07,24.59,24.59,24.59,17.08,896836,33,19937,-65
2020-04-09 16:30:58,24.00,24.00,24.00,17.21,896664,33,19940,-65
2020-04-09 16:31:49,23.81,23.81,23.81,17.64,895514,33,19954,-65
2020-04-09 16:32:39,23.84,23.84,23.84,17.43,892628,33,20316,-65
2020-04-09 16:33:30,23.86,23.86,23.86,17.24,893810,33,19987,-65
2020-04-09 16:34:21,23.62,23.62,23.62,19.82,896683,33,20374,-65
2020-04-09 16:35:11,22.62,22.62,22.62,19.55,895602,33,19972,-65
2020-04-09 16:36:02,22.99,22.99,22.99,20.10,895749,33,19937,-65
2020-04-09 16:36:52,22.71,22.71,22.71,20.17,896654,33,19940,-65
2020-04-09 16:37:43,23.76,23.76,23.76,19.50,898729,33,19971,-65
2020-04-09 16:38:33,24.31,24.31,24.31,17.18,898901,33,19941,-65
2020-04-09 16:39:24,24.39,24.39,24.39,17.27,898802,33,19975,-65
2020-04-09 16:40:15,24.13,24.13,24.13,18.10,898716,33,19936,-65
2020-04-09 16:41:07,23.97,23.97,23.97,19.02,898825,33,19939,-65
2020-04-09 16:41:57,23.70,23.70,23.70,18.24,899856,32,19939,-65
2020-04-09 16:42:48,23.70,23.70,23.70,17.30,898670,33,19954,-65
2020-04-09 16:43:39,23.58,23.58,23.58,17.87,898663,33,19951,-65
2020-04-09 16:44:30,23.21,23.21,23.21,18.29,898820,33,19936,-65
2020-04-09 16:45:21,23.10,23.10,23.10,18.01,899994,32,19974,-67
2020-04-09 16:46:11,22.89,22.89,22.89,19.03,898592,33,20324,-65
2020-04-09 16:47:02,22.70,22.70,22.70,19.11,895751,33,20015,-65
2020-04-09 16:47:53,22.20,22.20,22.20,21.61,893483,33,19966,-65
2020-04-09 16:48:43,22.58,22.58,22.58,19.82,893719,33,19967,-65
2020-04-09 16:49:34,22.65,22.65,22.65,19.77,896747,33,20362,-65
2020-04-09 16:50:24,22.80,22.80,22.80,19.12,898852,33,19974,-65
2020-04-09 16:51:15,22.06,22.06,22.06,19.97,899767,32,19954,-65
2020-04-09 16:52:06,21.90,21.90,21.90,20.36,895613,33,19941,-65
2020-04-09 16:52:57,21.53,21.53,21.53,20.57,892571,33,20334,-65
2020-04-09 16:53:49,21.21,21.21,21.21,20.80,890552,33,20358,-65
2020-04-09 16:54:40,20.74,20.74,20.74,20.94,890792,33,19960,-65
2020-04-09 16:55:35,20.65,20.65,20.65,21.57,892234,33,19941,-65
2020-04-09 16:56:25,20.26,20.26,20.26,21.30,895821,33,20337,-65
2020-04-09 16:57:16,20.52,20.52,20.52,20.95,894042,33,19997,-65
2020-04-09 16:58:07,20.22,20.22,20.22,21.11,895728,33,19990,-65
2020-04-09 16:58:57,20.23,20.23,20.23,21.09,897967,32,19940,-65
2020-04-09 16:59:48,20.15,20.15,20.15,20.93,898680,33,20350,-65
2020-04-09 17:00:40,20.20,20.20,20.20,20.81,895778,33,19945,-65
2020-04-09 17:01:30,19.91,19.91,19.91,22.42,897541,33,19940,-66
2020-04-09 17:02:25,20.31,20.31,20.31,21.22,897337,33,20430,-65
2020-04-09 17:03:17,20.30,20.30,20.30,21.32,895605,33,19944,-65
2020-04-09 17:04:08,19.96,19.96,19.96,22.83,895451,33,20333,-65
2020-04-09 17:04:59,19.98,19.98,19.98,22.41,895610,33,19966,-65
2020-04-09 17:05:50,20.01,20.01,20.01,22.01,894484,33,20299,-65
2020-04-09 17:06:40,20.22,20.22,20.22,21.27,893798,33,19948,-65
2020-04-09 17:07:31,20.40,20.40,20.40,21.21,897729,32,19960,-66
2020-04-09 17:08:22,20.41,20.41,20.41,20.94,901807,32,20010,-65
2020-04-09 17:09:13,20.36,20.36,20.36,21.29,895515,33,19958,-65
2020-04-09 17:10:03,20.49,20.49,20.49,21.26,895680,33,20003,-65
2020-04-09 17:10:54,20.52,20.52,20.52,21.32,897756,32,19991,-65
2020-04-09 17:11:45,20.48,20.48,20.48,21.29,901694,32,20321,-65
2020-04-09 17:12:36,20.09,20.09,20.09,22.59,895443,33,19954,-65
2020-04-09 17:13:26,20.50,20.50,20.50,22.07,895606,33,20036,-66
2020-04-09 17:14:17,19.98,19.98,19.98,22.73,895793,33,19951,-65
2020-04-09 17:15:08,19.69,19.69,19.69,23.24,896705,33,19957,-65
2020-04-09 17:15:58,19.84,19.84,19.84,22.19,898744,33,20239,-65
2020-04-09 17:16:49,19.94,19.94,19.94,22.54,896716,33,19940,-65
2020-04-09 17:17:39,20.13,20.13,20.13,22.25,898591,33,20240,-65
2020-04-09 17:18:30,20.11,20.11,20.11,22.58,896916,33,19940,-65
2020-04-09 17:19:21,20.01,20.01,20.01,22.56,898968,33,19940,-65
2020-04-09 17:20:11,19.90,19.90,19.90,23.04,896880,33,20342,-65
2020-04-09 17:21:02,19.94,19.94,19.94,22.73,895695,33,19959,-65
2020-04-09 17:21:52,19.61,19.61,19.61,23.54,895651,33,20357,-65
2020-04-09 17:22:43,19.92,19.92,19.92,22.77,896661,33,19936,-65
2020-04-09 17:23:33,19.95,19.95,19.95,23.10,894441,33,19940,-66
2020-04-09 17:24:24,19.91,19.91,19.91,22.77,895575,33,19940,-66
2020-04-09 17:25:14,19.96,19.96,19.96,23.13,896165,33,19992,-66
2020-04-09 17:26:05,19.95,19.95,19.95,23.02,894438,33,19956,-66
2020-04-09 17:26:55,20.13,20.13,20.13,22.90,895577,33,19940,-65
2020-04-09 17:27:46,20.12,20.12,20.12,22.53,895407,33,20378,-66
2020-04-09 17:28:36,20.27,20.27,20.27,22.38,897532,33,19974,-65
2020-04-09 17:29:27,19.97,19.97,19.97,22.83,898207,33,19994,-66
2020-04-09 17:30:17,19.71,19.71,19.71,23.53,898560,33,19954,-66
2020-04-09 17:31:08,19.71,19.71,19.71,23.85,899788,32,20240,-65
2020-04-09 17:31:59,19.61,19.61,19.61,24.26,898578,33,19991,-64
2020-04-09 17:32:49,19.60,19.60,19.60,23.96,898656,33,19940,-65
2020-04-09 17:33:40,19.68,19.68,19.68,23.77,898558,33,19946,-64
2020-04-09 17:34:31,19.61,19.61,19.61,23.58,893583,33,19955,-64
2020-04-09 17:35:21,19.57,19.57,19.57,23.80,895598,33,20323,-65
2020-04-09 17:36:12,19.46,19.46,19.46,24.29,893459,33,19940,-65
2020-04-09 17:37:02,19.42,19.42,19.42,24.04,892506,33,19945,-64
2020-04-09 17:37:53,19.15,19.15,19.15,24.64,893593,33,19941,-64
2020-04-09 17:38:43,19.03,19.03,19.03,25.30,896809,33,19952,-64
2020-04-09 17:39:25,18.99,18.99,18.99,24.29,892531,33,19941,-64
2020-04-09 17:40:16,18.66,18.66,18.66,25.76,892770,33,19936,-64
2020-04-09 17:41:06,18.72,18.72,18.72,26.16,895858,32,19940,-64
2020-04-09 17:41:57,18.73,18.73,18.73,24.36,898745,33,19944,-64
2020-04-09 17:42:47,18.52,18.52,18.52,25.73,898736,33,19940,-64
2020-04-09 17:43:38,18.56,18.56,18.56,26.28,898594,33,19944,-64
2020-04-09 17:44:28,18.62,18.62,18.62,26.56,895526,33,19940,-64
2020-04-09 17:45:19,18.41,18.41,18.41,27.54,895485,33,20386,-64
2020-04-09 17:46:10,18.31,18.31,18.31,27.08,895389,33,20367,-64
2020-04-09 17:47:00,18.33,18.33,18.33,26.32,895505,33,19944,-64
2020-04-09 17:47:51,18.20,18.20,18.20,26.80,895535,33,20405,-64
2020-04-09 17:48:41,18.12,18.12,18.12,26.75,896836,33,19949,-64
2020-04-09 17:49:32,18.11,18.11,18.11,27.13,898611,33,20402,-64
2020-04-09 17:50:23,17.84,17.84,17.84,26.95,898786,33,19986,-66
2020-04-09 17:51:13,17.83,17.83,17.83,26.89,898892,33,20279,-64
2020-04-09 17:52:04,17.72,17.72,17.72,26.70,898972,33,19935,-64
2020-04-09 17:52:54,17.69,17.69,17.69,27.36,901781,32,20326,-64
2020-04-09 17:53:45,17.74,17.74,17.74,27.25,898513,33,19944,-64
2020-04-09 17:54:36,17.70,17.70,17.70,27.15,898504,33,19932,-64
2020-04-09 17:55:27,17.66,17.66,17.66,27.28,898461,33,20384,-65
2020-04-09 17:56:17,17.59,17.59,17.59,26.84,895359,33,19963,-64
2020-04-09 17:57:10,17.54,17.54,17.54,27.35,895289,33,19951,-64
2020-04-09 17:58:01,17.31,17.31,17.31,27.65,895421,33,19956,-64
2020-04-09 17:58:52,17.26,17.26,17.26,28.23,896915,33,19936,-64
2020-04-09 17:59:42,17.28,17.28,17.28,28.73,898551,33,19935,-65
2020-04-09 18:00:33,17.29,17.29,17.29,28.51,899735,32,19952,-64
2020-04-09 18:01:24,17.19,17.19,17.19,28.17,895469,33,19955,-64
2020-04-09 18:02:15,17.15,17.15,17.15,28.14,895649,33,20323,-64
2020-04-09 18:03:05,17.11,17.11,17.11,27.88,893340,33,19936,-64
2020-04-09 18:03:56,17.05,17.05,17.05,28.06,896688,33,20429,-64
2020-04-09 18:04:46,17.04,17.04,17.04,28.11,898769,33,19936,-64
2020-04-09 18:05:37,17.03,17.03,17.03,28.21,901601,32,19950,-65
2020-04-09 18:06:28,16.91,16.91,16.91,28.58,895445,33,20007,-64
2020-04-09 18:07:20,16.87,16.87,16.87,28.74,895470,33,20298,-64
2020-04-09 18:08:11,16.85,16.85,16.85,28.87,896824,33,19940,-64
2020-04-09 18:09:03,16.74,16.74,16.74,29.39,895133,33,19988,-64
2020-04-09 18:09:43,16.61,16.61,16.61,30.51,892411,33,19940,-66
2020-04-09 18:10:14,16.60,16.60,16.60,30.69,889413,33,19945,-64
2020-04-09 18:10:54,16.55,16.55,16.55,30.01,892537,33,19945,-65
2020-04-09 18:11:44,16.56,16.56,16.56,29.81,892308,33,19967,-65
2020-04-09 18:12:22,16.51,16.51,16.51,30.11,898621,33,19935,-64
2020-04-09 18:13:14,16.35,16.35,16.35,30.25,898424,33,19940,-65
2020-04-09 18:14:05,16.35,16.35,16.35,30.32,898430,33,19950,-65
2020-04-09 18:14:56,16.33,16.33,16.33,30.21,895379,33,19983,-64
2020-04-09 18:15:46,16.25,16.25,16.25,30.47,896199,33,20410,-65
2020-04-09 18:16:39,16.23,16.23,16.23,31.38,896498,33,20321,-65
2020-04-09 18:17:30,16.23,16.23,16.23,31.62,895361,33,19999,-65
2020-04-09 18:18:21,16.20,16.20,16.20,31.28,896690,33,19948,-64
2020-04-09 18:19:12,16.14,16.14,16.14,31.95,895383,33,19940,-64
2020-04-09 18:20:02,16.07,16.07,16.07,31.54,892360,33,19960,-64
2020-04-09 18:20:53,16.07,16.07,16.07,31.00,890412,33,19941,-66
2020-04-09 18:21:43,16.05,16.05,16.05,30.88,892428,33,19955,-65
2020-04-09 18:22:34,15.96,15.96,15.96,30.35,893388,33,19956,-64
2020-04-09 18:23:25,15.88,15.88,15.88,30.58,892997,33,20339,-64
2020-04-09 18:24:15,15.80,15.80,15.80,31.92,889409,33,19957,-65
2020-04-09 18:25:06,15.80,15.80,15.80,33.92,890569,33,19949,-64
2020-04-09 18:25:59,15.77,15.77,15.77,33.25,894318,33,20307,-64
2020-04-09 18:26:49,15.79,15.79,15.79,32.88,898665,33,20015,-64
2020-04-09 18:27:40,15.78,15.78,15.78,33.50,898598,33,19944,-65
2020-04-09 18:28:32,15.68,15.68,15.68,32.61,898392,33,20449,-64
2020-04-09 18:29:23,15.61,15.61,15.61,35.31,895441,33,19948,-65
2020-04-09 18:30:14,15.56,15.56,15.56,33.99,896683,33,19999,-65
2020-04-09 18:31:04,15.58,15.58,15.58,33.43,898626,33,19936,-64
2020-04-09 18:31:56,15.46,15.46,15.46,31.99,898344,33,20338,-64
2020-04-09 18:32:46,15.39,15.39,15.39,32.13,898612,33,19974,-64
2020-04-09 18:33:38,15.39,15.39,15.39,32.07,898502,33,19936,-65
2020-04-09 18:34:29,15.42,15.42,15.42,31.96,896597,33,19987,-64
2020-04-09 18:35:19,15.31,15.31,15.31,32.33,895562,33,19945,-64
2020-04-09 18:36:10,15.24,15.24,15.24,32.63,896528,33,19999,-64
2020-04-09 18:37:01,15.26,15.26,15.26,32.50,899703,33,19954,-64
2020-04-09 18:37:51,15.22,15.22,15.22,32.32,898389,33,20008,-64
2020-04-09 18:38:42,15.19,15.19,15.19,32.98,892384,33,19944,-64
2020-04-09 18:39:34,15.21,15.21,15.21,32.85,893355,33,19945,-64
2020-04-09 18:40:25,15.15,15.15,15.15,32.36,894465,33,19972,-65
2020-04-09 18:41:17,14.98,14.98,14.98,33.61,895422,33,19963,-64
2020-04-09 18:42:08,15.01,15.01,15.01,34.73,896710,33,20003,-64
2020-04-09 18:42:58,15.03,15.03,15.03,35.87,898609,33,20030,-64
2020-04-09 18:43:57,15.00,15.00,15.00,34.38,895294,33,20350,-65
2020-04-09 18:44:57,14.97,14.97,14.97,36.22,895428,33,19952,-64
2020-04-09 18:45:57,14.92,14.92,14.92,38.67,895286,33,19944,-64
2020-04-09 18:46:57,14.79,14.79,14.79,38.56,898399,33,20418,-64
2020-04-09 18:47:57,14.74,14.74,14.74,37.85,901277,33,19950,-64
2020-04-09 18:49:00,14.74,14.74,14.74,36.17,898450,33,20305,-64
2020-04-09 18:50:01,14.69,14.69,14.69,35.74,898374,33,20064,-64
2020-04-09 18:51:01,14.72,14.72,14.72,35.86,901733,33,20333,-64
2020-04-09 18:52:01,14.71,14.71,14.71,34.76,898297,33,19975,-64
2020-04-09 18:53:02,14.62,14.62,14.62,34.26,898366,33,20348,-65
2020-04-09 18:53:52,14.63,14.63,14.63,36.42,892223,33,19979,-65
2020-04-09 18:54:53,14.53,14.53,14.53,36.75,894244,33,20015,-64
2020-04-09 18:55:53,14.48,14.48,14.48,35.04,897320,33,19955,-64
2020-04-09 18:56:43,14.41,14.41,14.41,34.44,895186,33,19948,-65
2020-04-09 18:57:41,14.40,14.40,14.40,34.11,891896,33,20253,-65
2020-04-09 18:58:42,14.39,14.39,14.39,34.31,896080,33,19996,-65
2020-04-09 18:59:39,14.43,14.43,14.43,34.99,898328,33,19978,-65
2020-04-09 19:00:40,14.43,14.43,14.43,34.44,895287,33,19948,-65
2020-04-09 19:01:37,14.34,14.34,14.34,34.49,898231,33,20263,-64
2020-04-09 19:02:37,14.31,14.31,14.31,35.51,898365,33,19951,-64
2020-04-09 19:03:38,14.21,14.21,14.21,35.84,895726,33,19959,-65
2020-04-09 19:04:38,14.17,14.17,14.17,35.99,895341,33,19955,-64
2020-04-09 19:05:26,14.15,14.15,14.15,35.87,895363,33,19959,-64
2020-04-09 19:06:27,14.12,14.12,14.12,36.76,896010,33,19945,-64
2020-04-09 19:07:28,14.10,14.10,14.10,36.75,895390,33,19995,-65
2020-04-09 19:08:20,14.02,14.02,14.02,36.21,898618,33,19952,-64
2020-04-09 19:09:18,13.94,13.94,13.94,36.38,900881,33,19936,-64
2020-04-09 19:10:06,14.01,14.01,14.01,37.13,898382,33,19944,-64
2020-04-09 19:10:58,13.89,13.89,13.89,37.67,892517,33,19945,-64
2020-04-09 19:11:59,13.93,13.93,13.93,38.68,890239,33,19953,-64
2020-04-09 19:13:00,13.95,13.95,13.95,38.27,897758,33,19966,-64
2020-04-09 19:13:57,13.91,13.91,13.91,38.18,898742,33,19983,-64
2020-04-09 19:15:00,13.79,13.79,13.79,37.85,898706,33,19953,-65
2020-04-09 19:15:59,13.74,13.74,13.74,37.68,898723,33,19936,-65
2020-04-09 19:16:51,13.62,13.62,13.62,37.84,901400,33,19944,-64
2020-04-09 19:17:41,13.69,13.69,13.69,40.37,901380,33,20376,-66
2020-04-09 19:18:42,13.71,13.71,13.71,40.64,895361,33,19944,-64
2020-04-09 19:19:35,13.61,13.61,13.61,40.50,895360,33,20334,-64
2020-04-09 19:20:27,13.63,13.63,13.63,42.27,897685,33,19978,-65
2020-04-09 19:21:18,13.52,13.52,13.52,41.72,895368,33,19951,-64
2020-04-09 19:22:10,13.42,13.42,13.42,39.64,895498,33,19947,-64
2020-04-09 19:23:00,13.34,13.34,13.34,39.59,896761,33,19941,-64
2020-04-09 19:23:52,13.33,13.33,13.33,40.45,898712,33,19953,-65
2020-04-09 19:24:42,13.38,13.38,13.38,41.50,898797,33,20349,-64
2020-04-09 19:25:33,13.34,13.34,13.34,44.94,898738,33,20287,-65
2020-04-09 19:26:24,13.31,13.31,13.31,45.21,898350,33,19999,-64
2020-04-09 19:27:15,13.29,13.29,13.29,44.17,899116,33,19956,-64
2020-04-09 19:28:05,13.21,13.21,13.21,41.54,900056,32,20317,-64
2020-04-09 19:28:56,13.12,13.12,13.12,41.49,898905,33,19940,-64
2020-04-09 19:29:47,13.12,13.12,13.12,41.06,898951,33,19959,-66
2020-04-09 19:30:37,13.16,13.16,13.16,41.15,899100,33,19978,-66
2020-04-09 19:31:28,13.09,13.09,13.09,41.26,899126,33,19952,-66
2020-04-09 19:32:00,13.17,13.17,13.17,40.77,898932,33,19952,-65
2020-04-09 19:32:51,13.22,13.22,13.22,40.80,896028,33,19975,-66
2020-04-09 19:33:31,13.24,13.24,13.24,41.08,895933,33,20032,-66
2020-04-09 19:34:22,13.23,13.23,13.23,41.41,895976,33,19988,-66
2020-04-09 19:35:20,13.21,13.21,13.21,41.36,899092,33,19944,-66
2020-04-09 19:36:10,13.16,13.16,13.16,41.33,897661,33,19960,-66
2020-04-09 19:37:01,13.15,13.15,13.15,43.75,899003,33,19955,-66
2020-04-09 19:37:51,13.15,13.15,13.15,42.42,898985,33,19948,-66
2020-04-09 19:38:42,13.19,13.19,13.19,41.24,899302,32,19936,-66
2020-04-09 19:39:22,13.17,13.17,13.17,39.80,902070,32,19970,-66
2020-04-09 19:40:02,13.08,13.08,13.08,40.14,892774,33,19949,-66
2020-04-09 19:41:10,13.13,13.13,13.13,40.91,889402,33,20397,-66
2020-04-09 19:42:01,13.11,13.11,13.11,40.97,893373,33,19953,-66
2020-04-09 19:42:59,13.09,13.09,13.09,42.80,898454,33,19944,-66
2020-04-09 19:43:53,13.02,13.02,13.02,41.94,898931,33,19951,-66
2020-04-09 19:44:44,13.01,13.01,13.01,41.99,898065,33,20026,-66
2020-04-09 19:45:34,12.96,12.96,12.96,41.72,898827,33,19940,-66
2020-04-09 19:46:25,12.95,12.95,12.95,41.94,898823,33,19940,-66
2020-04-09 19:47:15,12.92,12.92,12.92,42.39,896933,33,19996,-66
2020-04-09 19:48:06,12.76,12.76,12.76,43.37,895820,33,19950,-65
2020-04-09 19:48:57,12.64,12.64,12.64,43.62,896985,33,20251,-67
2020-04-09 19:49:48,12.71,12.71,12.71,44.10,900113,32,19982,-66
2020-04-09 19:50:40,12.68,12.68,12.68,43.96,895836,33,19940,-65
2020-04-09 19:51:30,12.70,12.70,12.70,44.54,895772,33,19940,-66
2020-04-09 19:52:21,12.67,12.67,12.67,45.17,892874,33,19948,-65
2020-04-09 19:53:11,12.61,12.61,12.61,46.45,893855,33,20031,-65
2020-04-09 19:54:02,12.45,12.45,12.45,46.28,896769,33,19947,-66
2020-04-09 19:54:52,12.46,12.46,12.46,46.06,899835,32,19960,-65
2020-04-09 19:55:44,12.41,12.41,12.41,46.18,898767,33,19966,-66
2020-04-09 19:56:34,12.47,12.47,12.47,47.55,895865,33,19958,-65
2020-04-09 19:57:25,12.40,12.40,12.40,49.39,893765,33,20007,-66
2020-04-09 19:58:16,12.36,12.36,12.36,50.63,893482,33,19937,-65
2020-04-09 19:59:06,12.18,12.18,12.18,50.77,896887,33,20303,-65
2020-04-09 19:59:57,12.15,12.15,12.15,49.89,898905,33,19936,-65
2020-04-09 20:00:37,12.10,12.10,12.10,48.48,898869,33,19973,-65
2020-04-09 20:01:28,12.11,12.11,12.11,47.25,889635,33,19949,-66
2020-04-09 20:02:18,12.09,12.09,12.09,46.42,889801,33,19947,-65
2020-04-09 20:03:09,11.97,11.97,11.97,45.80,892906,33,19980,-65
2020-04-09 20:03:59,11.97,11.97,11.97,46.21,898943,33,19944,-65
2020-04-09 20:04:50,12.02,12.02,12.02,46.03,899955,32,19948,-65
2020-04-09 20:05:40,11.94,11.94,11.94,46.64,901741,32,20487,-67
2020-04-09 20:06:31,11.92,11.92,11.92,47.03,898786,33,19951,-65
2020-04-09 20:07:21,11.86,11.86,11.86,46.93,895771,33,19967,-66
2020-04-09 20:08:12,11.78,11.78,11.78,47.74,895904,33,20066,-65
2020-04-09 20:09:04,11.81,11.81,11.81,47.36,897888,32,19936,-65
2020-04-09 20:09:55,11.72,11.72,11.72,46.82,901874,32,20232,-65
2020-04-09 20:10:46,11.66,11.66,11.66,46.88,898858,33,19966,-65
2020-04-09 20:11:37,11.68,11.68,11.68,48.09,895743,33,20306,-66
2020-04-09 20:12:17,11.64,11.64,11.64,47.64,897002,33,20311,-65
2020-04-09 20:13:07,11.69,11.69,11.69,48.42,889680,33,19941,-66
2020-04-09 20:14:01,11.71,11.71,11.71,49.02,889695,33,19964,-65
2020-04-09 20:14:51,11.67,11.67,11.67,48.97,890639,33,20301,-66
2020-04-09 20:15:42,11.63,11.63,11.63,50.29,893895,33,19996,-66
2020-04-09 20:16:36,11.58,11.58,11.58,49.96,896855,33,19947,-66
2020-04-09 20:17:27,11.55,11.55,11.55,49.75,898993,33,20052,-66
2020-04-09 20:18:18,11.48,11.48,11.48,51.49,901960,32,19977,-65
2020-04-09 20:19:09,11.49,11.49,11.49,51.62,898937,33,19939,-66
2020-04-09 20:19:59,11.47,11.47,11.47,51.51,895720,33,19948,-66
2020-04-09 20:20:50,11.42,11.42,11.42,51.80,897024,33,20282,-65
2020-04-09 20:21:40,11.41,11.41,11.41,51.27,899027,33,20042,-66
2020-04-09 20:22:31,11.42,11.42,11.42,51.08,898753,33,20006,-66
2020-04-09 20:23:25,11.31,11.31,11.31,51.18,898796,33,19989,-66
2020-04-09 20:24:16,11.28,11.28,11.28,51.52,897330,33,19946,-65
2020-04-09 20:25:07,11.26,11.26,11.26,52.22,898940,33,19940,-65
2020-04-09 20:25:57,11.11,11.11,11.11,51.83,898848,33,19956,-65
2020-04-09 20:26:48,11.13,11.13,11.13,51.07,898823,33,19957,-65
2020-04-09 20:27:39,11.15,11.15,11.15,50.99,898678,33,19944,-65
2020-04-09 20:28:30,11.17,11.17,11.17,51.30,896919,33,19936,-65
2020-04-09 20:29:20,11.15,11.15,11.15,50.95,895797,33,19950,-65
2020-04-09 20:30:11,11.15,11.15,11.15,50.98,896741,33,19941,-65
2020-04-09 20:31:02,11.14,11.14,11.14,50.60,898860,33,20233,-65
2020-04-09 20:31:52,11.14,11.14,11.14,50.77,898753,33,19940,-65
2020-04-09 20:32:43,11.19,11.19,11.19,50.49,898939,33,19949,-65
2020-04-09 20:33:23,11.13,11.13,11.13,50.18,899784,32,19990,-64
2020-04-09 20:34:13,11.15,11.15,11.15,50.60,898800,33,20366,-65
2020-04-09 20:35:04,11.07,11.07,11.07,50.15,895648,33,20389,-65
2020-04-09 20:35:54,11.03,11.03,11.03,50.26,896343,33,19940,-65
2020-04-09 20:36:47,10.99,10.99,10.99,50.31,895622,33,20437,-65
2020-04-09 20:37:38,11.03,11.03,11.03,50.54,895564,33,19979,-65
2020-04-09 20:38:29,11.02,11.02,11.02,50.19,893715,33,19944,-65
2020-04-09 20:39:19,10.90,10.90,10.90,51.43,893778,33,19944,-65
2020-04-09 20:40:17,10.89,10.89,10.89,52.22,895647,33,19999,-65
2020-04-09 20:40:47,10.87,10.87,10.87,52.07,895706,33,19949,-65
2020-04-09 20:41:25,10.92,10.92,10.92,55.63,892696,33,20362,-65
2020-04-09 20:42:16,10.87,10.87,10.87,55.31,895445,33,19979,-65
2020-04-09 20:43:06,10.87,10.87,10.87,55.09,892672,33,19940,-65
2020-04-09 20:43:59,10.81,10.81,10.81,55.20,893477,33,19936,-65
2020-04-09 20:44:49,10.75,10.75,10.75,53.45,894867,33,19941,-65
2020-04-09 20:45:40,10.75,10.75,10.75,53.23,895463,33,19994,-65
2020-04-09 20:46:10,10.74,10.74,10.74,53.52,893531,33,19984,-65
2020-04-09 20:47:02,10.79,10.79,10.79,53.03,889665,33,20325,-65
2020-04-09 20:47:53,10.80,10.80,10.80,52.76,892457,33,20375,-65
2020-04-09 20:48:43,10.83,10.83,10.83,52.57,897987,32,20287,-65
2020-04-09 20:49:36,10.79,10.79,10.79,52.06,895566,33,19940,-65
2020-04-09 20:50:27,10.75,10.75,10.75,51.63,895288,33,19944,-65
2020-04-09 20:51:17,10.71,10.71,10.71,51.31,895649,33,19944,-65
2020-04-09 20:52:10,10.68,10.68,10.68,51.23,892709,33,19948,-65
2020-04-09 20:53:01,10.70,10.70,10.70,51.49,897013,33,20418,-65
2020-04-09 20:53:51,10.65,10.65,10.65,51.93,898757,33,19955,-65
2020-04-09 20:54:44,10.66,10.66,10.66,52.20,896714,33,19944,-64
2020-04-09 20:55:34,10.60,10.60,10.60,52.51,895586,33,19950,-65
2020-04-09 20:56:25,10.62,10.62,10.62,52.52,892612,33,19948,-65
2020-04-09 20:57:06,10.55,10.55,10.55,53.69,893768,33,19945,-65
2020-04-09 20:57:56,10.53,10.53,10.53,54.83,889765,33,19957,-65
2020-04-09 20:58:47,10.53,10.53,10.53,54.82,892757,33,19945,-65
2020-04-09 20:59:37,10.44,10.44,10.44,54.04,894729,33,20336,-65
2020-04-09 21:00:18,10.35,10.35,10.35,53.86,898978,33,19941,-65
2020-04-09 21:01:10,10.30,10.30,10.30,53.85,899063,33,20300,-64
2020-04-09 21:01:50,10.31,10.31,10.31,54.08,895533,33,19956,-65
2020-04-09 21:02:42,10.24,10.24,10.24,53.93,889595,33,19967,-64
2020-04-09 21:03:33,10.26,10.26,10.26,53.79,889718,33,19956,-65
2020-04-09 21:04:24,10.22,10.22,10.22,53.08,895025,33,19952,-65
2020-04-09 21:05:16,10.20,10.20,10.20,52.51,895583,33,20019,-65
2020-04-09 21:06:06,10.26,10.26,10.26,51.75,892553,33,20315,-65
2020-04-09 21:06:57,10.21,10.21,10.21,51.66,892531,33,20077,-65
2020-04-09 21:07:55,10.19,10.19,10.19,51.83,892364,33,20004,-65
2020-04-09 21:08:45,10.20,10.20,10.20,51.95,892503,33,19952,-65
2020-04-09 21:09:36,10.13,10.13,10.13,52.84,892497,33,19941,-66
2020-04-09 21:10:16,10.13,10.13,10.13,52.83,892561,33,19980,-65
2020-04-09 21:11:07,10.11,10.11,10.11,52.69,895596,33,19944,-65
2020-04-09 21:11:57,10.07,10.07,10.07,52.71,895634,33,19951,-65
2020-04-09 21:12:51,10.04,10.04,10.04,52.76,894466,33,20379,-65
2020-04-09 21:13:41,9.95,9.95,9.95,53.25,892568,33,19953,-66
2020-04-09 21:14:32,9.98,9.98,9.98,53.91,895769,33,20319,-64
2020-04-09 21:15:31,9.98,9.98,9.98,54.03,892532,33,19959,-66
2020-04-09 21:16:21,9.97,9.97,9.97,54.78,892605,33,20000,-65
2020-04-09 21:17:12,9.98,9.98,9.98,56.00,896399,33,19959,-65
2020-04-09 21:18:03,9.98,9.98,9.98,56.29,895493,33,19984,-65
2020-04-09 21:18:53,10.02,10.02,10.02,56.22,895642,33,19979,-65
2020-04-09 21:19:44,9.95,9.95,9.95,55.64,896696,33,19936,-65
2020-04-09 21:20:34,9.89,9.89,9.89,55.84,898950,33,20311,-64
2020-04-09 21:21:31,9.86,9.86,9.86,54.80,898648,33,19973,-64
2020-04-09 21:22:22,9.84,9.84,9.84,55.69,895687,33,20034,-64
2020-04-09 21:23:20,9.83,9.83,9.83,56.73,892547,33,19940,-65
2020-04-09 21:24:13,9.82,9.82,9.82,56.40,892580,33,20000,-64
2020-04-09 21:25:04,9.83,9.83,9.83,55.67,894507,33,19952,-65
2020-04-09 21:26:01,9.79,9.79,9.79,55.57,895412,33,20338,-65
2020-04-09 21:26:52,9.80,9.80,9.80,56.21,895614,33,19948,-64
2020-04-09 21:27:43,9.74,9.74,9.74,56.38,893609,33,20266,-65
2020-04-09 21:28:46,9.73,9.73,9.73,55.98,893852,33,19948,-64
2020-04-09 21:29:47,9.74,9.74,9.74,55.34,892381,33,19953,-65
2020-04-09 21:30:42,9.68,9.68,9.68,57.21,892648,33,19971,-65
2020-04-09 21:31:49,9.71,9.71,9.71,57.20,895063,33,20000,-65
2020-04-09 21:32:54,9.70,9.70,9.70,57.61,898728,33,19944,-64
2020-04-09 21:33:44,9.66,9.66,9.66,57.21,898652,33,20065,-65
2020-04-09 21:34:35,9.60,9.60,9.60,58.38,892574,33,20361,-64
2020-04-09 21:35:25,9.59,9.59,9.59,59.49,892260,33,19978,-66
2020-04-09 21:36:25,9.57,9.57,9.57,60.28,892514,33,20043,-64
2020-04-09 21:37:29,9.57,9.57,9.57,60.90,892578,33,19936,-65
2020-04-09 21:38:29,9.53,9.53,9.53,59.38,895614,33,19952,-65
2020-04-09 21:39:29,9.56,9.56,9.56,57.78,895073,33,19999,-65
2020-04-09 21:40:29,9.50,9.50,9.50,57.33,895633,33,19941,-64
2020-04-09 21:41:25,9.48,9.48,9.48,57.85,895565,33,19944,-64
2020-04-09 21:42:20,9.49,9.49,9.49,58.09,889559,33,19952,-64
2020-04-09 21:43:21,9.42,9.42,9.42,58.06,891644,33,19937,-64
2020-04-09 21:44:12,9.43,9.43,9.43,58.33,895084,33,19983,-64
2020-04-09 21:45:02,9.41,9.41,9.41,58.77,892439,33,19941,-64
2020-04-09 21:45:34,9.39,9.39,9.39,58.45,892430,33,19992,-65
2020-04-09 21:46:27,9.40,9.40,9.40,58.93,886406,33,19956,-64
2020-04-09 21:47:18,9.40,9.40,9.40,59.44,889538,33,20111,-64
2020-04-09 21:48:08,9.23,9.23,9.23,60.14,888861,33,19945,-65
2020-04-09 21:48:59,9.23,9.23,9.23,60.46,889560,33,20300,-64
2020-04-09 21:49:50,9.26,9.26,9.26,60.17,890369,33,20381,-64
2020-04-09 21:50:40,9.22,9.22,9.22,60.37,893627,33,19978,-64
2020-04-09 21:51:31,9.27,9.27,9.27,59.46,892478,33,19940,-65
2020-04-09 21:52:21,9.17,9.17,9.17,59.94,893571,33,19937,-65
2020-04-09 21:53:12,9.09,9.09,9.09,59.71,890424,33,20323,-65
2020-04-09 21:54:03,9.13,9.13,9.13,59.29,893216,33,19951,-65
2020-04-09 21:54:53,9.19,9.19,9.19,59.15,892483,33,20347,-64
2020-04-09 21:55:44,9.18,9.18,9.18,59.98,892341,33,19944,-65
2020-04-09 21:56:34,9.17,9.17,9.17,60.53,893412,33,19941,-65
2020-04-09 21:57:25,9.11,9.11,9.11,61.30,895545,33,20327,-65
2020-04-09 21:58:16,9.04,9.04,9.04,61.63,895476,33,19976,-64
2020-04-09 21:59:10,8.96,8.96,8.96,62.11,889416,33,20253,-64
2020-04-09 22:00:01,8.92,8.92,8.92,62.34,887813,33,20302,-64
2020-04-09 22:01:01,9.04,9.04,9.04,62.34,889303,33,19954,-65
2020-04-09 22:01:33,9.06,9.06,9.06,61.99,891399,33,20008,-65
2020-04-09 22:02:13,9.05,9.05,9.05,61.42,892692,33,20000,-64
2020-04-09 22:02:55,9.00,9.00,9.00,61.40,889439,33,19945,-65
2020-04-09 22:03:57,9.03,9.03,9.03,60.97,889352,33,19965,-65
2020-04-09 22:04:38,9.06,9.06,9.06,60.49,893609,33,19936,-65
2020-04-09 22:05:18,9.06,9.06,9.06,59.92,897812,32,19951,-65
2020-04-09 22:06:11,9.09,9.09,9.09,60.01,895322,33,19954,-65
2020-04-09 22:06:49,9.11,9.11,9.11,60.10,889809,33,20004,-65
2020-04-09 22:07:56,9.14,9.14,9.14,59.91,889390,33,19945,-65
2020-04-09 22:08:36,9.11,9.11,9.11,59.67,887839,33,19945,-64
2020-04-09 22:09:07,9.09,9.09,9.09,59.28,892304,33,19988,-66
2020-04-09 22:09:47,9.04,9.04,9.04,59.18,892552,33,19957,-65
2020-04-09 22:10:19,8.99,8.99,8.99,59.42,889397,33,20013,-65
2020-04-09 22:10:59,8.98,8.98,8.98,59.68,890790,33,19945,-65
2020-04-09 22:11:57,8.91,8.91,8.91,59.85,894691,33,19963,-65
2020-04-09 22:12:50,8.88,8.88,8.88,60.08,901669,32,20320,-64
2020-04-09 22:13:30,8.84,8.84,8.84,60.53,899609,32,20016,-67
2020-04-09 22:14:23,8.84,8.84,8.84,60.69,898519,33,19974,-65
2020-04-09 22:15:20,8.86,8.86,8.86,60.64,895559,33,20011,-64
2020-04-09 22:16:14,8.86,8.86,8.86,60.41,897600,33,19944,-64
2020-04-09 22:17:07,8.82,8.82,8.82,60.36,900608,32,19939,-64
2020-04-09 22:17:47,8.81,8.81,8.81,60.42,895302,33,19968,-64
2020-04-09 22:18:39,8.78,8.78,8.78,60.60,889361,33,19941,-65
2020-04-09 22:19:19,8.78,8.78,8.78,60.97,886191,33,19985,-65
2020-04-09 22:19:57,8.82,8.82,8.82,60.78,886773,33,19947,-65
2020-04-09 22:20:54,8.78,8.78,8.78,60.12,889452,33,19987,-64
2020-04-09 22:21:52,8.84,8.84,8.84,59.38,889749,33,19997,-64
2020-04-09 22:22:32,8.81,8.81,8.81,58.98,894101,33,19958,-65
2020-04-09 22:23:24,8.83,8.83,8.83,59.45,893290,33,20004,-65
2020-04-09 22:24:04,8.72,8.72,8.72,60.35,892569,33,20323,-64
2020-04-09 22:24:55,8.72,8.72,8.72,60.30,895579,33,19959,-64
2020-04-09 22:25:47,8.71,8.71,8.71,60.23,892301,33,19952,-64
2020-04-09 22:26:49,8.71,8.71,8.71,60.44,894083,33,19940,-64
2020-04-09 22:27:41,8.72,8.72,8.72,60.99,896942,33,19944,-65
2020-04-09 22:28:37,8.71,8.71,8.71,60.21,901779,33,19954,-64
2020-04-09 22:29:29,8.77,8.77,8.77,60.76,899812,33,19990,-65
2020-04-09 22:30:09,8.74,8.74,8.74,60.54,901301,33,20346,-65
2020-04-09 22:30:41,8.72,8.72,8.72,59.67,895478,33,19979,-65
2020-04-09 22:31:21,8.75,8.75,8.75,60.24,895363,33,20252,-66
2020-04-09 22:32:16,8.77,8.77,8.77,60.09,892671,33,19940,-65
2020-04-09 22:33:10,8.71,8.71,8.71,60.25,895859,33,19967,-65
2020-04-09 22:34:08,8.70,8.70,8.70,60.82,900823,33,20484,-65
2020-04-09 22:34:48,8.58,8.58,8.58,60.88,900255,33,19950,-65
2020-04-09 22:35:46,8.50,8.50,8.50,61.01,889626,33,19952,-66
2020-04-09 22:36:44,8.49,8.49,8.49,61.00,890067,33,20360,-65
2020-04-09 22:37:25,8.52,8.52,8.52,61.49,894422,33,19936,-65
2020-04-09 22:38:18,8.56,8.56,8.56,61.65,895538,33,19955,-64
2020-04-09 22:39:09,8.53,8.53,8.53,62.06,895530,33,19952,-64
2020-04-09 22:39:40,8.54,8.54,8.54,61.68,896723,33,20011,-64
2020-04-09 22:40:20,8.50,8.50,8.50,61.11,892421,33,20261,-64
2020-04-09 22:41:01,8.49,8.49,8.49,61.41,889377,33,20380,-64
2020-04-09 22:41:54,8.47,8.47,8.47,61.35,889291,33,19941,-64
2020-04-09 22:42:26,8.46,8.46,8.46,60.99,889861,33,19937,-64
2020-04-09 22:43:16,8.42,8.42,8.42,61.44,892600,33,19952,-64
2020-04-09 22:44:08,8.38,8.38,8.38,61.83,898446,33,19939,-64
2020-04-09 22:44:59,8.38,8.38,8.38,61.97,901656,33,19963,-64
2020-04-09 22:45:52,8.29,8.29,8.29,62.52,898292,33,20305,-64
2020-04-09 22:46:33,8.34,8.34,8.34,62.47,898451,33,19940,-64
2020-04-09 22:47:13,8.34,8.34,8.34,62.10,892383,33,19940,-65
2020-04-09 22:48:04,8.33,8.33,8.33,62.21,889308,33,19945,-64
2020-04-09 22:48:57,8.27,8.27,8.27,62.61,892720,33,19948,-64
2020-04-09 22:49:50,8.27,8.27,8.27,62.73,896641,33,19941,-64
2020-04-09 22:50:41,8.30,8.30,8.30,62.21,898670,33,20389,-64
2020-04-09 22:51:32,8.18,8.18,8.18,63.16,896749,33,19945,-65
2020-04-09 22:52:25,8.17,8.17,8.17,63.33,895382,33,19944,-65
2020-04-09 22:53:19,8.12,8.12,8.12,63.60,895556,33,19951,-64
2020-04-09 22:54:10,7.99,7.99,7.99,63.70,897053,33,19999,-64
2020-04-09 22:54:50,7.98,7.98,7.98,63.49,901293,33,20358,-64
2020-04-09 22:55:28,8.05,8.05,8.05,63.41,895186,33,20346,-64
2020-04-09 22:56:08,8.06,8.06,8.06,63.61,892187,33,20284,-65
2020-04-09 22:57:02,8.07,8.07,8.07,64.00,889185,33,19941,-64
2020-04-09 22:57:59,8.02,8.02,8.02,64.45,895438,33,19948,-65
2020-04-09 22:58:56,8.03,8.03,8.03,64.53,897427,33,19955,-64
2020-04-09 22:59:47,8.01,8.01,8.01,64.51,895181,33,19953,-64
2020-04-09 23:00:52,7.95,7.95,7.95,64.60,897112,33,19974,-64
2020-04-09 23:01:30,7.96,7.96,7.96,64.48,895157,33,19966,-65
2020-04-09 23:02:01,7.82,7.82,7.82,64.99,892816,33,20364,-65
2020-04-09 23:02:55,7.77,7.77,7.77,65.20,892889,33,19959,-65
2020-04-09 23:03:27,7.79,7.79,7.79,65.12,892729,33,19952,-64
2020-04-09 23:04:21,7.79,7.79,7.79,65.09,886715,33,19945,-64
2020-04-09 23:05:01,7.87,7.87,7.87,64.74,883767,33,19945,-65
2020-04-09 23:05:41,7.89,7.89,7.89,64.35,883719,33,19965,-65
2020-04-09 23:06:35,7.87,7.87,7.87,64.53,886676,33,19959,-64
2020-04-09 23:07:06,7.93,7.93,7.93,64.83,889712,33,20441,-65
2020-04-09 23:07:46,7.91,7.91,7.91,64.13,889752,33,20055,-65
2020-04-09 23:08:18,7.89,7.89,7.89,64.25,889552,33,19980,-65
2020-04-09 23:08:59,7.80,7.80,7.80,64.33,883781,33,19960,-64
2020-04-09 23:09:39,7.79,7.79,7.79,64.18,889656,33,19968,-65
2020-04-09 23:10:49,7.83,7.83,7.83,64.01,892870,33,20015,-64
2020-04-09 23:11:29,7.75,7.75,7.75,63.95,896357,33,19953,-64
2020-04-09 23:12:29,7.77,7.77,7.77,63.89,892690,33,19936,-65
2020-04-09 23:13:21,7.75,7.75,7.75,63.86,893687,33,20288,-64
2020-04-09 23:14:11,7.77,7.77,7.77,63.84,895776,33,19954,-65
2020-04-09 23:14:52,7.68,7.68,7.68,64.07,895731,33,19966,-65
2020-04-09 23:15:46,7.69,7.69,7.69,64.10,889698,33,19985,-65
2020-04-09 23:16:16,7.67,7.67,7.67,64.18,889701,33,19956,-64
2020-04-09 23:17:09,7.69,7.69,7.69,64.68,886718,33,20336,-64
2020-04-09 23:18:01,7.58,7.58,7.58,65.13,892751,33,19937,-65
2020-04-09 23:18:41,7.57,7.57,7.57,65.03,895588,33,19984,-64
2020-04-09 23:19:42,7.48,7.48,7.48,65.03,895808,33,19952,-65
2020-04-09 23:20:22,7.47,7.47,7.47,64.73,893699,33,19941,-65
2020-04-09 23:21:13,7.61,7.61,7.61,66.15,896719,33,19963,-65
2020-04-09 23:22:08,7.64,7.64,7.64,67.39,895684,33,19948,-65
2020-04-09 23:23:01,7.57,7.57,7.57,67.52,898977,33,20385,-65
2020-04-09 23:23:56,7.55,7.55,7.55,66.74,897488,33,20015,-64
2020-04-09 23:24:42,7.59,7.59,7.59,65.92,898953,33,19936,-64
2020-04-09 23:25:26,7.59,7.59,7.59,65.93,898921,33,19936,-65
2020-04-09 23:26:19,7.60,7.60,7.60,66.09,895624,33,19982,-64
2020-04-09 23:27:31,7.62,7.62,7.62,65.68,892565,33,19952,-65
2020-04-09 23:28:35,7.54,7.54,7.54,65.44,895661,33,20343,-65
2020-04-09 23:29:42,7.48,7.48,7.48,65.63,895653,33,20342,-65
2020-04-09 23:31:03,7.53,7.53,7.53,65.40,895634,33,19947,-65
2020-04-09 23:31:43,7.51,7.51,7.51,66.01,895750,33,19941,-65
2020-04-09 23:32:38,7.63,7.63,7.63,64.59,892712,33,19940,-64
2020-04-09 23:33:19,7.65,7.65,7.65,64.22,892757,33,20015,-64
2020-04-09 23:33:55,7.64,7.64,7.64,64.46,893708,33,19959,-65
2020-04-09 23:35:05,7.64,7.64,7.64,63.43,892872,33,19941,-64
2020-04-09 23:35:56,7.64,7.64,7.64,63.43,893111,33,19976,-65
2020-04-09 23:36:47,7.66,7.66,7.66,63.08,901985,33,20187,-64
2020-04-09 23:37:37,7.62,7.62,7.62,63.32,895581,33,20366,-65
2020-04-09 23:38:28,7.68,7.68,7.68,63.62,895682,33,19940,-65
2020-04-09 23:39:34,7.71,7.71,7.71,62.41,896804,33,20354,-65
2020-04-09 23:40:14,7.70,7.70,7.70,62.52,895686,33,19941,-66
2020-04-09 23:40:45,7.68,7.68,7.68,62.63,894225,33,19944,-64
2020-04-09 23:41:17,7.65,7.65,7.65,62.57,895606,33,19971,-66
2020-04-09 23:41:57,7.65,7.65,7.65,62.55,892614,33,19952,-65
2020-04-09 23:42:49,7.66,7.66,7.66,63.08,892832,33,20283,-64
2020-04-09 23:43:21,7.64,7.64,7.64,63.37,892563,33,19948,-65
2020-04-09 23:43:53,7.68,7.68,7.68,62.19,895823,33,19940,-66
2020-04-09 23:44:44,7.66,7.66,7.66,62.19,898824,33,19951,-64
2020-04-09 23:45:48,7.66,7.66,7.66,62.90,892652,33,20240,-65
2020-04-09 23:46:19,7.62,7.62,7.62,62.99,895245,33,19967,-65
2020-04-09 23:47:12,7.61,7.61,7.61,63.51,892674,33,19991,-65
2020-04-09 23:48:02,7.62,7.62,7.62,62.58,889566,33,20332,-65
2020-04-09 23:48:43,7.62,7.62,7.62,62.71,892318,33,20005,-65
2020-04-09 23:49:41,7.64,7.64,7.64,61.68,892863,33,19940,-65
2020-04-09 23:50:21,7.64,7.64,7.64,61.50,895445,33,19957,-64
2020-04-09 23:51:11,7.66,7.66,7.66,61.68,892740,33,19941,-65
2020-04-09 23:52:04,7.64,7.64,7.64,62.01,889669,33,19945,-64
2020-04-09 23:52:56,7.58,7.58,7.58,61.89,892630,33,19941,-65
2020-04-09 23:53:47,7.53,7.53,7.53,61.79,893950,33,20320,-64
2020-04-09 23:54:40,7.54,7.54,7.54,61.12,848712,33,20463,-64
2020-04-09 23:55:21,7.48,7.48,7.48,62.22,895809,33,19955,-65
2020-04-09 23:56:14,7.50,7.50,7.50,62.57,890016,33,20366,-65
2020-04-09 23:56:54,7.47,7.47,7.47,62.20,889832,33,19945,-64
2020-04-09 23:57:56,7.40,7.40,7.40,62.74,887249,33,19952,-65
2020-04-09 23:58:54,7.43,7.43,7.43,62.38,891988,33,19937,-65
2020-04-09 23:59:46,7.36,7.36,7.36,62.38,898700,33,19940,-64