2020-04-09 00:00:35,7.20,7.20,7.20,70.33,899185,32,20357,-67
2020-04-09 00:01:06,7.18,7.18,7.18,70.51,895776,33,20384,-68
2020-04-09 00:01:56,7.16,7.16,7.16,70.63,895648,33,20326,-68
2020-04-09 00:02:59,7.18,7.18,7.18,70.62,895852,33,19928,-68
2020-04-09 00:03:56,7.20,7.20,7.20,70.62,901104,33,20283,-68
2020-04-09 00:04:36,7.24,7.24,7.24,70.42,901955,33,19931,-68
2020-04-09 00:05:29,7.18,7.18,7.18,70.49,902445,32,19969,-68
2020-04-09 00:06:09,7.17,7.17,7.17,70.74,904812,32,19990,-68
2020-04-09 00:07:00,7.14,7.14,7.14,70.84,901843,33,19931,-68
2020-04-09 00:07:31,7.15,7.15,7.15,70.86,901835,33,19958,-68
2020-04-09 00:08:11,7.14,7.14,7.14,70.81,898935,33,19978,-68
2020-04-09 00:09:04,7.14,7.14,7.14,70.74,901781,32,20321,-68
2020-04-09 00:09:46,7.14,7.14,7.14,70.86,898642,33,19966,-69
2020-04-09 00:10:24,7.14,7.14,7.14,70.78,899263,32,20324,-68
2020-04-09 00:11:04,7.10,7.10,7.10,70.82,898865,33,19931,-67
2020-04-09 00:11:45,7.10,7.10,7.10,70.82,901782,33,19953,-68
2020-04-09 00:12:23,7.09,7.09,7.09,70.88,898748,33,19931,-68
2020-04-09 00:13:19,7.07,7.07,7.07,71.05,892637,33,20005,-69
2020-04-09 00:14:10,7.08,7.08,7.08,71.18,896114,33,19943,-68
2020-04-09 00:15:07,7.10,7.10,7.10,71.55,900511,33,19931,-68
2020-04-09 00:15:47,7.11,7.11,7.11,71.58,900519,33,19950,-69
2020-04-09 00:16:28,7.10,7.10,7.10,71.64,898856,33,20033,-68
2020-04-09 00:17:20,7.12,7.12,7.12,71.67,895604,33,19990,-68
2020-04-09 00:18:10,7.11,7.11,7.11,71.66,895641,33,19970,-68
2020-04-09 00:19:01,7.08,7.08,7.08,71.70,893732,33,19966,-68
2020-04-09 00:19:41,7.11,7.11,7.11,70.82,896839,33,20290,-68
2020-04-09 00:20:19,7.15,7.15,7.15,69.89,898752,33,19954,-68
2020-04-09 00:21:13,7.14,7.14,7.14,69.58,901726,33,19931,-68
2020-04-09 00:22:12,7.14,7.14,7.14,69.99,898827,33,19985,-68
2020-04-09 00:23:03,7.14,7.14,7.14,69.84,901154,33,20276,-68
2020-04-09 00:23:55,7.13,7.13,7.13,69.79,900981,33,19940,-68
2020-04-09 00:24:46,7.12,7.12,7.12,69.57,901903,33,20234,-68
2020-04-09 00:25:40,7.17,7.17,7.17,69.30,899891,33,19931,-68
2020-04-09 00:26:30,7.19,7.19,7.19,69.99,901845,33,19983,-68
2020-04-09 00:27:21,7.16,7.16,7.16,69.91,896988,33,20248,-69
2020-04-09 00:28:12,7.12,7.12,7.12,70.18,898919,33,19931,-69
2020-04-09 00:29:04,7.07,7.07,7.07,70.71,900032,33,19931,-68
2020-04-09 00:29:54,7.07,7.07,7.07,70.51,901628,33,20309,-68
2020-04-09 00:30:47,7.08,7.08,7.08,70.14,901728,33,19973,-69
2020-04-09 00:31:40,7.07,7.07,7.07,69.87,903036,32,20286,-69
2020-04-09 00:32:20,7.07,7.07,7.07,70.02,897222,33,19942,-68
2020-04-09 00:33:13,7.07,7.07,7.07,70.52,895550,33,20006,-68
2020-04-09 00:34:04,7.04,7.04,7.04,70.84,896057,33,19943,-68
2020-04-09 00:34:55,7.06,7.06,7.06,70.80,897009,33,20325,-68
2020-04-09 00:35:51,7.08,7.08,7.08,70.56,899679,33,19931,-68
2020-04-09 00:36:46,7.05,7.05,7.05,71.02,903532,32,19950,-69
2020-04-09 00:37:26,7.09,7.09,7.09,70.94,904684,32,19972,-68
2020-04-09 00:38:17,7.06,7.06,7.06,70.91,901196,33,19937,-68
2020-04-09 00:39:19,7.02,7.02,7.02,71.11,898723,33,19946,-68
2020-04-09 00:39:59,6.99,6.99,6.99,71.35,895493,33,19951,-68
2020-04-09 00:40:39,7.00,7.00,7.00,71.34,895705,33,19998,-68
2020-04-09 00:41:10,6.98,6.98,6.98,71.45,898641,33,19947,-69
2020-04-09 00:42:01,6.97,6.97,6.97,71.80,892626,33,20306,-68
2020-04-09 00:42:52,6.98,6.98,6.98,72.07,889586,33,19947,-68
2020-04-09 00:43:43,7.00,7.00,7.00,71.40,891838,33,20316,-69
2020-04-09 00:44:21,6.97,6.97,6.97,71.16,896719,33,19940,-69
2020-04-09 00:45:14,6.97,6.97,6.97,70.70,898629,33,20029,-68
2020-04-09 00:45:46,6.99,6.99,6.99,70.62,901636,32,19988,-68
2020-04-09 00:46:18,7.01,7.01,7.01,70.46,898637,32,19943,-69
2020-04-09 00:47:13,6.97,6.97,6.97,70.62,895664,32,19939,-68
2020-04-09 00:48:08,6.96,6.96,6.96,70.66,895573,33,19944,-68
2020-04-09 00:48:59,6.94,6.94,6.94,70.54,894504,33,19936,-68
2020-04-09 00:49:51,6.93,6.93,6.93,70.57,897040,33,19962,-68
2020-04-09 00:50:31,6.94,6.94,6.94,70.83,899957,33,19970,-68
2020-04-09 00:51:22,6.91,6.91,6.91,71.05,895641,33,19931,-69
2020-04-09 00:52:13,6.91,6.91,6.91,71.07,895640,33,19971,-68
2020-04-09 00:52:44,6.91,6.91,6.91,71.07,899886,33,19931,-68
2020-04-09 00:53:25,6.92,6.92,6.92,70.37,901565,33,20284,-68
2020-04-09 00:54:05,6.89,6.89,6.89,69.94,901677,33,20266,-68
2020-04-09 00:54:56,6.87,6.87,6.87,69.65,901490,32,19932,-68
2020-04-09 00:55:36,6.80,6.80,6.80,69.90,898286,33,19945,-69
2020-04-09 00:56:07,6.77,6.77,6.77,70.25,898575,33,19987,-69
2020-04-09 00:56:47,6.77,6.77,6.77,70.15,898707,32,20375,-68
2020-04-09 00:57:38,6.77,6.77,6.77,70.09,900500,33,20328,-69
2020-04-09 00:58:29,6.78,6.78,6.78,69.75,901719,33,19931,-68
2020-04-09 00:59:23,6.79,6.79,6.79,69.81,898575,33,19966,-69
2020-04-09 01:00:20,6.75,6.75,6.75,70.00,895797,33,19940,-69
2020-04-09 01:00:59,6.69,6.69,6.69,70.40,896956,33,19932,-68
2020-04-09 01:02:00,6.65,6.65,6.65,70.75,899304,33,20001,-69
2020-04-09 01:02:42,6.58,6.58,6.58,71.14,899520,33,19944,-69
2020-04-09 01:03:32,6.52,6.52,6.52,71.37,900460,33,20419,-69
2020-04-09 01:04:29,6.55,6.55,6.55,71.89,902014,32,19949,-68
2020-04-09 01:05:01,6.53,6.53,6.53,72.02,902719,32,19931,-68
2020-04-09 01:05:41,6.53,6.53,6.53,71.95,898628,33,20430,-68
2020-04-09 01:06:21,6.52,6.52,6.52,71.77,898479,33,20038,-68
2020-04-09 01:06:54,6.55,6.55,6.55,71.64,901617,33,19931,-68
2020-04-09 01:07:34,6.55,6.55,6.55,71.11,895415,33,19999,-68
2020-04-09 01:08:30,6.53,6.53,6.53,71.04,895503,33,19932,-68
2020-04-09 01:09:36,6.53,6.53,6.53,70.76,896589,33,19935,-69
2020-04-09 01:10:07,6.52,6.52,6.52,70.98,901653,33,19942,-69
2020-04-09 01:10:38,6.60,6.60,6.60,70.05,899245,33,20318,-68
2020-04-09 01:11:18,6.58,6.58,6.58,69.92,892605,33,19947,-69
2020-04-09 01:12:11,6.58,6.58,6.58,69.81,895515,33,19944,-68
2020-04-09 01:13:05,6.56,6.56,6.56,69.85,896012,33,20338,-68
2020-04-09 01:13:57,6.63,6.63,6.63,69.80,898515,33,19980,-68
2020-04-09 01:14:37,6.61,6.61,6.61,69.85,903253,32,19938,-69
2020-04-09 01:15:09,6.63,6.63,6.63,70.42,901480,33,19934,-68
2020-04-09 01:15:39,6.63,6.63,6.63,70.69,901484,32,20346,-68
2020-04-09 01:16:11,6.61,6.61,6.61,70.92,892573,33,19958,-68
2020-04-09 01:16:51,6.61,6.61,6.61,70.90,895768,33,19948,-68
2020-04-09 01:17:31,6.59,6.59,6.59,70.67,897203,32,20008,-69
2020-04-09 01:18:11,6.59,6.59,6.59,69.78,898473,33,20007,-68
2020-04-09 01:18:42,6.56,6.56,6.56,69.96,892519,33,19951,-69
2020-04-09 01:19:22,6.54,6.54,6.54,69.95,895344,33,19944,-68
2020-04-09 01:20:03,6.59,6.59,6.59,69.72,898473,33,19939,-68
2020-04-09 01:20:43,6.62,6.62,6.62,69.68,892428,33,19987,-68
2020-04-09 01:21:23,6.61,6.61,6.61,69.56,901461,32,19943,-68
2020-04-09 01:22:03,6.63,6.63,6.63,69.30,901852,32,19942,-68
2020-04-09 01:22:43,6.63,6.63,6.63,69.28,901714,33,19943,-68
2020-04-09 01:23:23,6.62,6.62,6.62,69.41,898467,32,19931,-68
2020-04-09 01:24:03,6.55,6.55,6.55,71.00,901537,33,19938,-68
2020-04-09 01:24:44,6.55,6.55,6.55,71.02,904632,32,19935,-68
2020-04-09 01:25:24,6.55,6.55,6.55,70.81,901371,33,19942,-68
2020-04-09 01:26:33,6.55,6.55,6.55,70.44,895423,33,19947,-69
2020-04-09 01:27:13,6.51,6.51,6.51,70.43,895407,33,19928,-68
2020-04-09 01:27:53,6.46,6.46,6.46,70.77,899168,33,19928,-68
2020-04-09 01:28:33,6.45,6.45,6.45,70.83,895448,33,20243,-68
2020-04-09 01:29:13,6.50,6.50,6.50,70.73,895456,33,20359,-68
2020-04-09 01:30:04,6.51,6.51,6.51,70.49,898730,33,19931,-69
2020-04-09 01:30:36,6.53,6.53,6.53,70.36,901596,33,20364,-68
2020-04-09 01:31:32,6.53,6.53,6.53,70.37,901534,32,19932,-68
2020-04-09 01:32:12,6.51,6.51,6.51,70.35,904667,32,19934,-68
2020-04-09 01:33:04,6.47,6.47,6.47,70.22,898594,33,20356,-68
2020-04-09 01:33:56,6.49,6.49,6.49,70.32,901613,33,19938,-68
2020-04-09 01:34:48,6.46,6.46,6.46,70.45,902924,32,19945,-68
2020-04-09 01:35:28,6.43,6.43,6.43,70.68,904616,32,19938,-69
2020-04-09 01:35:59,6.38,6.38,6.38,70.59,901517,33,19955,-68
2020-04-09 01:36:58,6.38,6.38,6.38,70.74,904646,32,19935,-68
2020-04-09 01:37:49,6.40,6.40,6.40,70.62,904579,32,20292,-68
2020-04-09 01:38:40,6.36,6.36,6.36,70.60,901538,33,20262,-68
2020-04-09 01:39:11,6.35,6.35,6.35,70.86,903424,32,19931,-69
2020-04-09 01:39:51,6.33,6.33,6.33,71.01,904513,32,19930,-68
2020-04-09 01:40:29,6.34,6.34,6.34,71.07,907662,32,19969,-69
2020-04-09 01:41:25,6.33,6.33,6.33,70.92,899734,33,19935,-68
2020-04-09 01:42:05,6.30,6.30,6.30,70.75,898941,33,19931,-68
2020-04-09 01:42:57,6.31,6.31,6.31,70.48,902188,32,19954,-68
2020-04-09 01:43:28,6.30,6.30,6.30,70.49,907562,32,19990,-68
2020-04-09 01:44:18,6.30,6.30,6.30,70.62,901630,33,19955,-68
2020-04-09 01:44:59,6.30,6.30,6.30,70.57,898611,33,19940,-68
2020-04-09 01:45:39,6.27,6.27,6.27,71.22,898562,32,20324,-68
2020-04-09 01:46:40,6.25,6.25,6.25,71.38,901570,32,19931,-68
2020-04-09 01:47:38,6.25,6.25,6.25,71.67,897414,33,20001,-68
2020-04-09 01:48:18,6.19,6.19,6.19,71.94,901189,33,20003,-68
2020-04-09 01:48:53,6.20,6.20,6.20,71.30,896255,33,20353,-68
2020-04-09 01:49:47,6.18,6.18,6.18,71.37,895141,33,19936,-68
2020-04-09 01:50:18,6.18,6.18,6.18,71.30,895292,33,19946,-68
2020-04-09 01:51:09,6.18,6.18,6.18,70.87,895397,32,20277,-68
2020-04-09 01:52:03,6.18,6.18,6.18,70.93,898296,33,19943,-68
2020-04-09 01:52:54,6.17,6.17,6.17,71.13,901357,32,20326,-68
2020-04-09 01:53:47,6.20,6.20,6.20,71.15,896726,33,19939,-68
2020-04-09 01:54:47,6.17,6.17,6.17,71.07,895373,33,19940,-68
2020-04-09 01:55:19,6.14,6.14,6.14,71.13,899806,33,19931,-69
2020-04-09 01:56:10,6.10,6.10,6.10,71.31,898304,33,19931,-68
2020-04-09 01:57:10,6.09,6.09,6.09,71.47,898387,33,19931,-68
2020-04-09 01:58:03,6.14,6.14,6.14,72.38,903502,32,19964,-68
2020-04-09 01:58:57,6.15,6.15,6.15,72.32,904549,32,20321,-68
2020-04-09 01:59:58,6.10,6.10,6.10,72.17,901534,33,19965,-68
2020-04-09 02:00:38,6.05,6.05,6.05,71.81,901452,32,19953,-68
2020-04-09 02:01:47,6.05,6.05,6.05,71.65,895332,33,19987,-68
2020-04-09 02:02:18,6.03,6.03,6.03,71.79,895285,33,19947,-68
2020-04-09 02:02:59,6.00,6.00,6.00,71.95,896338,33,19974,-68
2020-04-09 02:04:04,6.01,6.01,6.01,71.74,895155,33,19940,-68
2020-04-09 02:04:44,6.03,6.03,6.03,71.49,896927,33,20370,-68
2020-04-09 02:05:25,6.06,6.06,6.06,71.39,898314,33,19943,-69
2020-04-09 02:06:05,6.10,6.10,6.10,71.19,901437,33,19927,-68
2020-04-09 02:07:03,6.10,6.10,6.10,71.14,898368,33,19974,-69
2020-04-09 02:07:43,6.09,6.09,6.09,71.23,901245,33,20289,-68
2020-04-09 02:08:23,6.07,6.07,6.07,71.05,901432,33,19977,-68
2020-04-09 02:08:55,6.05,6.05,6.05,71.18,901431,33,19942,-68
2020-04-09 02:09:35,6.06,6.06,6.06,71.95,895095,33,19944,-68
2020-04-09 02:10:15,6.03,6.03,6.03,71.96,895463,33,19958,-68
2020-04-09 02:11:17,6.05,6.05,6.05,71.99,895399,33,19944,-68
2020-04-09 02:12:11,6.05,6.05,6.05,72.34,900240,33,19986,-69
2020-04-09 02:13:06,6.03,6.03,6.03,71.86,900858,33,19935,-68
2020-04-09 02:13:46,6.07,6.07,6.07,71.35,903080,32,19931,-68
2020-04-09 02:14:24,6.04,6.04,6.04,71.51,901083,33,19950,-68
2020-04-09 02:14:55,6.03,6.03,6.03,71.40,901475,33,19927,-68
2020-04-09 02:15:36,6.05,6.05,6.05,71.24,901219,33,19982,-68
2020-04-09 02:16:16,6.05,6.05,6.05,71.17,901377,32,19932,-68
2020-04-09 02:16:56,6.02,6.02,6.02,71.49,898292,33,19939,-68
2020-04-09 02:18:05,6.00,6.00,6.00,71.35,895126,33,19931,-68
2020-04-09 02:18:45,5.98,5.98,5.98,71.51,893479,33,19950,-68
2020-04-09 02:19:25,5.91,5.91,5.91,72.33,896045,33,19960,-68
2020-04-09 02:19:57,5.92,5.92,5.92,72.65,895376,33,20334,-69
2020-04-09 02:21:02,5.90,5.90,5.90,72.46,892190,33,19943,-68
2020-04-09 02:22:05,5.88,5.88,5.88,72.38,895226,33,19931,-68
2020-04-09 02:22:55,5.89,5.89,5.89,72.22,901465,33,19962,-68
2020-04-09 02:23:36,5.89,5.89,5.89,71.92,900470,33,20002,-68
2020-04-09 02:24:43,5.90,5.90,5.90,71.80,901298,33,19939,-68
2020-04-09 02:25:15,5.87,5.87,5.87,71.94,896601,33,20344,-69
2020-04-09 02:26:07,5.88,5.88,5.88,71.81,898161,33,19931,-68
2020-04-09 02:26:58,5.89,5.89,5.89,71.90,895245,33,19947,-69
2020-04-09 02:27:28,5.86,5.86,5.86,71.97,898162,33,19966,-68
2020-04-09 02:28:22,5.82,5.82,5.82,72.03,901598,33,19950,-68
2020-04-09 02:29:14,5.78,5.78,5.78,72.14,901336,32,19935,-68
2020-04-09 02:30:05,5.79,5.79,5.79,72.79,901527,33,20276,-68
2020-04-09 02:30:45,5.79,5.79,5.79,72.97,896522,33,19991,-67
2020-04-09 02:31:37,5.78,5.78,5.78,73.27,901398,33,19939,-68
2020-04-09 02:32:30,5.75,5.75,5.75,73.25,898629,32,19935,-67
2020-04-09 02:33:21,5.77,5.77,5.77,73.02,903044,32,20025,-69
2020-04-09 02:33:58,5.78,5.78,5.78,72.81,901276,33,19990,-68
2020-04-09 02:34:50,5.77,5.77,5.77,72.81,898527,33,19941,-67
2020-04-09 02:35:30,5.77,5.77,5.77,73.04,898275,33,20006,-68
2020-04-09 02:36:21,5.72,5.72,5.72,73.16,898228,33,19947,-68
2020-04-09 02:37:19,5.72,5.72,5.72,73.16,895242,33,20216,-68
2020-04-09 02:38:10,5.68,5.68,5.68,73.43,895288,33,20252,-68
2020-04-09 02:39:01,5.65,5.65,5.65,73.16,894049,33,20247,-68
2020-04-09 02:39:32,5.62,5.62,5.62,72.83,893218,33,19932,-68
2020-04-09 02:40:03,5.61,5.61,5.61,72.86,895309,33,19945,-68
2020-04-09 02:40:43,5.59,5.59,5.59,72.82,898192,33,19976,-68
2020-04-09 02:41:24,5.59,5.59,5.59,72.82,901418,33,19931,-68
2020-04-09 02:42:15,5.57,5.57,5.57,72.82,904382,32,20306,-68
2020-04-09 02:43:05,5.57,5.57,5.57,72.90,898182,32,20007,-68
2020-04-09 02:43:57,5.53,5.53,5.53,72.99,895845,33,19987,-68
2020-04-09 02:44:47,5.53,5.53,5.53,73.00,898100,33,19956,-67
2020-04-09 02:45:41,5.49,5.49,5.49,73.07,900006,33,19931,-68
2020-04-09 02:46:33,5.48,5.48,5.48,73.07,901847,33,19932,-68
2020-04-09 02:47:23,5.44,5.44,5.44,73.11,899447,33,19932,-68
2020-04-09 02:48:14,5.35,5.35,5.35,73.36,900422,33,19978,-69
2020-04-09 02:49:06,5.36,5.36,5.36,73.54,897488,33,19966,-68
2020-04-09 02:50:01,5.36,5.36,5.36,73.70,899148,33,19931,-68
2020-04-09 02:50:56,5.35,5.35,5.35,73.71,899660,33,19931,-68
2020-04-09 02:51:37,5.32,5.32,5.32,74.37,899305,33,19947,-68
2020-04-09 02:52:28,5.30,5.30,5.30,74.73,897670,33,19939,-68
2020-04-09 02:53:19,5.31,5.31,5.31,74.82,897467,33,20345,-68
2020-04-09 02:54:10,5.29,5.29,5.29,75.05,900537,33,19940,-68
2020-04-09 02:55:01,5.27,5.27,5.27,75.19,901879,33,19967,-69
2020-04-09 02:55:51,5.23,5.23,5.23,75.18,900349,33,19935,-68
2020-04-09 02:56:43,5.25,5.25,5.25,75.26,901594,33,19961,-68
2020-04-09 02:57:39,5.27,5.27,5.27,74.72,903133,33,19935,-68
2020-04-09 02:58:29,5.28,5.28,5.28,74.62,903082,33,19966,-68
2020-04-09 02:59:20,5.25,5.25,5.25,74.67,903579,32,19935,-69
2020-04-09 03:00:11,5.24,5.24,5.24,74.62,899151,33,19965,-68
2020-04-09 03:01:04,5.21,5.21,5.21,74.70,897094,33,20368,-69
2020-04-09 03:01:59,5.19,5.19,5.19,74.83,899748,33,19954,-68
2020-04-09 03:02:50,5.17,5.17,5.17,74.98,898297,33,19931,-68
2020-04-09 03:03:41,5.18,5.18,5.18,75.07,895137,33,19938,-68
2020-04-09 03:04:32,5.15,5.15,5.15,75.29,896381,33,19970,-68
2020-04-09 03:05:22,5.13,5.13,5.13,75.42,899389,33,19939,-68
2020-04-09 03:06:13,5.13,5.13,5.13,75.50,900217,33,19946,-68
2020-04-09 03:07:04,5.11,5.11,5.11,75.52,896197,33,19944,-68
2020-04-09 03:07:55,5.09,5.09,5.09,75.54,895081,33,20286,-68
2020-04-09 03:08:46,5.08,5.08,5.08,75.56,896515,33,19951,-68
2020-04-09 03:09:26,5.07,5.07,5.07,75.64,898116,33,19942,-68
2020-04-09 03:09:57,5.06,5.06,5.06,75.66,901469,33,19943,-67
2020-04-09 03:10:37,5.04,5.04,5.04,75.96,895335,33,19931,-68
2020-04-09 03:11:08,5.04,5.04,5.04,76.01,898526,33,19950,-68
2020-04-09 03:11:48,5.03,5.03,5.03,75.80,895158,33,19942,-68
2020-04-09 03:12:28,5.04,5.04,5.04,75.70,895402,33,19966,-68
2020-04-09 03:13:08,5.10,5.10,5.10,75.29,892340,33,20009,-68
2020-04-09 03:14:02,5.10,5.10,5.10,75.19,892041,33,19946,-67
2020-04-09 03:15:04,5.11,5.11,5.11,75.15,892558,33,19944,-68
2020-04-09 03:16:03,5.11,5.11,5.11,75.31,897705,33,19931,-68
2020-04-09 03:17:12,5.07,5.07,5.07,75.61,904652,32,19976,-68
2020-04-09 03:18:09,5.04,5.04,5.04,75.63,898023,33,19989,-68
2020-04-09 03:19:09,5.05,5.05,5.05,76.02,895083,33,19950,-68
2020-04-09 03:20:09,5.07,5.07,5.07,76.68,900392,33,20001,-68
2020-04-09 03:21:09,5.11,5.11,5.11,76.94,904425,32,19950,-68
2020-04-09 03:22:00,5.10,5.10,5.10,77.04,904338,32,19980,-68
2020-04-09 03:23:01,5.07,5.07,5.07,76.97,901544,33,19956,-68
2020-04-09 03:23:53,5.08,5.08,5.08,76.81,898078,33,19939,-68
2020-04-09 03:24:53,5.04,5.04,5.04,76.80,895164,33,19979,-68
2020-04-09 03:25:53,5.06,5.06,5.06,76.87,900261,33,19943,-68
2020-04-09 03:26:51,5.13,5.13,5.13,76.76,901302,32,19939,-68
2020-04-09 03:27:51,5.14,5.14,5.14,76.84,901260,33,20010,-68
2020-04-09 03:28:51,5.10,5.10,5.10,77.17,901239,33,19935,-67
2020-04-09 03:29:53,5.10,5.10,5.10,77.19,898123,33,19953,-68
2020-04-09 03:30:47,5.08,5.08,5.08,77.38,904372,32,19934,-67
2020-04-09 03:31:46,5.10,5.10,5.10,77.37,904242,32,19965,-68
2020-04-09 03:32:46,5.08,5.08,5.08,77.27,899039,32,19931,-67
2020-04-09 03:33:46,5.03,5.03,5.03,77.42,895279,33,20318,-68
2020-04-09 03:34:47,5.00,5.00,5.00,77.50,898292,33,19999,-68
2020-04-09 03:35:47,4.94,4.94,4.94,76.80,901138,33,19930,-68
2020-04-09 03:36:47,4.97,4.97,4.97,76.35,898093,33,19950,-67
2020-04-09 03:37:49,5.02,5.02,5.02,75.87,897925,33,19932,-68
2020-04-09 03:38:39,5.09,5.09,5.09,75.27,904231,32,19946,-68
2020-04-09 03:39:52,5.13,5.13,5.13,75.08,901075,33,19938,-68
2020-04-09 03:40:44,5.15,5.15,5.15,75.02,898122,33,19942,-68
2020-04-09 03:41:47,5.14,5.14,5.14,76.09,901214,33,19939,-68
2020-04-09 03:42:47,5.10,5.10,5.10,76.21,898167,33,19931,-67
2020-04-09 03:43:39,5.11,5.11,5.11,75.84,895103,33,19940,-68
2020-04-09 03:44:39,5.10,5.10,5.10,75.79,896266,33,20332,-68
2020-04-09 03:45:42,5.07,5.07,5.07,75.81,900263,33,19943,-68
2020-04-09 03:46:49,5.05,5.05,5.05,75.91,898119,33,19946,-70
2020-04-09 03:47:50,5.03,5.03,5.03,76.11,894879,33,19966,-69
2020-04-09 03:49:00,5.06,5.06,5.06,75.90,898073,33,19986,-67
2020-04-09 03:50:01,5.08,5.08,5.08,75.30,901101,33,19979,-67
2020-04-09 03:51:01,5.10,5.10,5.10,74.99,901222,33,20266,-68
2020-04-09 03:51:56,5.06,5.06,5.06,74.98,898069,33,19977,-68
2020-04-09 03:52:53,5.07,5.07,5.07,74.92,898290,33,20369,-67
2020-04-09 03:53:33,5.08,5.08,5.08,74.79,900914,32,20422,-68
2020-04-09 03:54:24,5.15,5.15,5.15,74.51,901116,33,19966,-68
2020-04-09 03:54:54,5.16,5.16,5.16,74.57,901277,33,19943,-68
2020-04-09 03:55:54,5.14,5.14,5.14,74.63,892066,33,19948,-67
2020-04-09 03:56:46,5.13,5.13,5.13,75.14,895162,33,19970,-68
2020-04-09 03:57:37,5.16,5.16,5.16,76.50,901578,32,19949,-68
2020-04-09 03:58:28,5.18,5.18,5.18,75.98,902987,32,19941,-67
2020-04-09 03:59:19,5.16,5.16,5.16,75.59,904356,32,19944,-68
2020-04-09 04:00:10,5.13,5.13,5.13,75.68,904399,32,19986,-67
2020-04-09 04:01:03,5.13,5.13,5.13,75.73,904406,32,19976,-68
2020-04-09 04:01:53,5.11,5.11,5.11,75.76,901071,33,20306,-67
2020-04-09 04:02:45,5.10,5.10,5.10,75.07,897999,33,20283,-67
2020-04-09 04:03:36,5.06,5.06,5.06,75.34,899261,33,20309,-68
2020-04-09 04:04:29,5.04,5.04,5.04,75.66,902372,32,19944,-67
2020-04-09 04:05:19,5.03,5.03,5.03,75.67,904375,32,19958,-68
2020-04-09 04:06:17,5.03,5.03,5.03,75.27,904197,32,19993,-67
2020-04-09 04:06:57,5.04,5.04,5.04,75.17,901230,33,19969,-67
2020-04-09 04:07:48,5.03,5.03,5.03,75.17,900985,33,19985,-67
2020-04-09 04:08:38,5.05,5.05,5.05,75.19,901331,33,19939,-67
2020-04-09 04:09:18,5.08,5.08,5.08,75.29,901259,33,19939,-67
2020-04-09 04:09:58,5.12,5.12,5.12,75.10,898186,33,20338,-68
2020-04-09 04:10:50,5.11,5.11,5.11,74.99,898126,33,19964,-68
2020-04-09 04:11:40,5.08,5.08,5.08,75.08,895022,33,19940,-68
2020-04-09 04:12:32,5.05,5.05,5.05,75.25,898028,33,19948,-67
2020-04-09 04:13:23,5.05,5.05,5.05,75.42,896168,33,19950,-68
2020-04-09 04:14:13,5.04,5.04,5.04,75.61,898198,33,19982,-67
2020-04-09 04:15:04,5.04,5.04,5.04,75.72,899385,33,19953,-67
2020-04-09 04:15:54,5.03,5.03,5.03,75.90,901069,33,19931,-68
2020-04-09 04:16:45,4.99,4.99,4.99,76.10,898052,33,19935,-69
2020-04-09 04:17:36,4.95,4.95,4.95,76.23,897998,33,19927,-68
2020-04-09 04:18:27,4.92,4.92,4.92,76.06,900937,33,19991,-68
2020-04-09 04:19:17,4.90,4.90,4.90,76.00,901351,33,19930,-70
2020-04-09 04:20:08,4.89,4.89,4.89,76.25,901351,33,19931,-70
2020-04-09 04:20:58,4.88,4.88,4.88,76.55,904472,32,19935,-71
2020-04-09 04:21:49,4.86,4.86,4.86,76.68,901035,32,19966,-69
2020-04-09 04:22:40,4.85,4.85,4.85,76.74,901207,33,20006,-69
2020-04-09 04:23:30,4.86,4.86,4.86,76.71,902221,32,20423,-69
2020-04-09 04:24:21,4.84,4.84,4.84,76.73,901161,33,19927,-70
2020-04-09 04:25:12,4.88,4.88,4.88,76.71,901285,33,19931,-69
2020-04-09 04:26:03,4.85,4.85,4.85,76.62,902316,32,20007,-70
2020-04-09 04:26:53,4.85,4.85,4.85,76.69,904088,32,20365,-69
2020-04-09 04:27:44,4.80,4.80,4.80,76.73,900872,33,20087,-69
2020-04-09 04:28:34,4.75,4.75,4.75,76.33,897113,33,20354,-70
2020-04-09 04:29:25,4.75,4.75,4.75,76.32,896111,33,19958,-70
2020-04-09 04:30:15,4.75,4.75,4.75,76.12,896604,33,19943,-69
2020-04-09 04:31:06,4.74,4.74,4.74,76.01,898604,33,19936,-69
2020-04-09 04:31:57,4.79,4.79,4.79,75.92,898480,33,20002,-69
2020-04-09 04:32:47,4.76,4.76,4.76,76.23,895532,33,20246,-69
2020-04-09 04:33:38,4.73,4.73,4.73,76.53,893405,33,19931,-69
2020-04-09 04:34:28,4.69,4.69,4.69,76.76,897890,33,19954,-69
2020-04-09 04:35:19,4.69,4.69,4.69,76.81,901993,32,19945,-70
2020-04-09 04:36:10,4.67,4.67,4.67,76.90,903824,32,19944,-69
2020-04-09 04:37:00,4.68,4.68,4.68,77.01,904812,32,20344,-69
2020-04-09 04:37:51,4.69,4.69,4.69,76.95,903623,32,19969,-69
2020-04-09 04:38:41,4.69,4.69,4.69,76.88,899543,33,19935,-70
2020-04-09 04:39:32,4.69,4.69,4.69,76.92,898590,33,20000,-69
2020-04-09 04:40:23,4.66,4.66,4.66,76.88,899684,33,20009,-69
2020-04-09 04:41:13,4.63,4.63,4.63,77.06,902916,32,19931,-70
2020-04-09 04:42:04,4.61,4.61,4.61,77.19,903632,32,19942,-69
2020-04-09 04:42:54,4.60,4.60,4.60,77.30,901649,33,19943,-70
2020-04-09 04:43:45,4.56,4.56,4.56,77.46,898443,33,19932,-69
2020-04-09 04:44:36,4.57,4.57,4.57,77.60,899763,33,19990,-69
2020-04-09 04:45:27,4.59,4.59,4.59,77.62,899649,33,19948,-69
2020-04-09 04:46:17,4.60,4.60,4.60,77.45,895538,33,19932,-69
2020-04-09 04:47:08,4.60,4.60,4.60,77.36,893444,33,19957,-70
2020-04-09 04:47:58,4.59,4.59,4.59,77.43,897568,33,19932,-69
2020-04-09 04:48:49,4.58,4.58,4.58,77.72,902682,32,19931,-69
2020-04-09 04:49:39,4.59,4.59,4.59,77.70,901579,33,19949,-69
2020-04-09 04:50:31,4.58,4.58,4.58,77.40,901772,33,20290,-69
2020-04-09 04:51:21,4.57,4.57,4.57,77.22,898585,33,19979,-69
2020-04-09 04:52:12,4.58,4.58,4.58,77.28,898711,33,20346,-69
2020-04-09 04:53:03,4.58,4.58,4.58,77.30,899605,33,19936,-69
2020-04-09 04:53:53,4.60,4.60,4.60,77.49,905449,32,19930,-70
2020-04-09 04:54:44,4.64,4.64,4.64,77.87,906726,32,20458,-69
2020-04-09 04:55:34,4.68,4.68,4.68,78.05,906655,32,19945,-69
2020-04-09 04:56:25,4.69,4.69,4.69,78.00,904632,32,19978,-69
2020-04-09 04:57:16,4.70,4.70,4.70,77.86,903767,32,19984,-69
2020-04-09 04:58:06,4.69,4.69,4.69,77.79,898544,33,20271,-69
2020-04-09 04:58:57,4.71,4.71,4.71,77.85,895480,33,20318,-69
2020-04-09 04:59:47,4.72,4.72,4.72,77.81,897668,33,19943,-69
2020-04-09 05:00:38,4.73,4.73,4.73,77.75,899663,33,20326,-69
2020-04-09 05:01:29,4.73,4.73,4.73,77.68,901738,33,20309,-69
2020-04-09 05:02:19,4.76,4.76,4.76,77.42,902698,32,19931,-69
2020-04-09 05:03:10,4.78,4.78,4.78,77.22,901555,32,19982,-70
2020-04-09 05:04:00,4.76,4.76,4.76,77.37,901494,33,19931,-69
2020-04-09 05:04:51,4.75,4.75,4.75,77.58,902542,32,19927,-69
2020-04-09 05:05:42,4.73,4.73,4.73,77.61,901532,32,20281,-69
2020-04-09 05:06:32,4.74,4.74,4.74,77.46,901814,33,19964,-68
2020-04-09 05:07:23,4.78,4.78,4.78,77.00,899631,33,19991,-67
2020-04-09 05:08:13,4.79,4.79,4.79,76.77,898535,33,19981,-67
2020-04-09 05:09:04,4.80,4.80,4.80,76.48,899477,33,20010,-67
2020-04-09 05:09:35,4.83,4.83,4.83,76.33,902719,32,19987,-67
2020-04-09 05:10:26,4.84,4.84,4.84,76.34,904875,32,20280,-67
2020-04-09 05:11:16,4.84,4.84,4.84,76.39,901606,32,19969,-68
2020-04-09 05:12:07,4.86,4.86,4.86,76.40,901766,33,19939,-67
2020-04-09 05:12:57,4.90,4.90,4.90,76.45,899583,32,20341,-67
2020-04-09 05:13:48,4.94,4.94,4.94,76.48,898458,33,20282,-68
2020-04-09 05:14:45,4.94,4.94,4.94,76.75,896548,33,20030,-67
2020-04-09 05:15:36,4.99,4.99,4.99,76.70,895390,33,19936,-67
2020-04-09 05:16:26,5.01,5.01,5.01,76.47,894173,33,19932,-67
2020-04-09 05:17:17,5.04,5.04,5.04,76.36,897669,33,19970,-67
2020-04-09 05:18:08,5.05,5.05,5.05,76.42,899535,33,19948,-67
2020-04-09 05:18:59,5.04,5.04,5.04,76.52,901778,33,20281,-67
2020-04-09 05:19:49,5.04,5.04,5.04,76.46,902654,32,19945,-68
2020-04-09 05:20:40,5.11,5.11,5.11,75.53,901617,32,20093,-68
2020-04-09 05:21:31,5.15,5.15,5.15,75.27,903622,32,20353,-68
2020-04-09 05:22:22,5.14,5.14,5.14,75.27,902790,32,20318,-68
2020-04-09 05:23:13,5.19,5.19,5.19,75.24,901494,32,20316,-68
2020-04-09 05:24:03,5.23,5.23,5.23,74.88,898530,33,19956,-68
2020-04-09 05:24:54,5.23,5.23,5.23,74.67,899551,33,19927,-68
2020-04-09 05:25:45,5.24,5.24,5.24,74.66,899581,33,20300,-68
2020-04-09 05:26:35,5.28,5.28,5.28,74.45,901729,33,20360,-68
2020-04-09 05:27:30,5.31,5.31,5.31,74.36,902659,32,19939,-68
2020-04-09 05:28:20,5.37,5.37,5.37,73.98,901662,33,19934,-68
2020-04-09 05:29:11,5.39,5.39,5.39,73.77,901524,33,19939,-68
2020-04-09 05:30:02,5.42,5.42,5.42,73.67,898454,33,19939,-68
2020-04-09 05:30:53,5.45,5.45,5.45,73.62,897438,33,19932,-68
2020-04-09 05:31:43,5.48,5.48,5.48,73.60,898423,33,19965,-68
2020-04-09 05:32:34,5.50,5.50,5.50,73.53,896575,33,20306,-68
2020-04-09 05:33:25,5.51,5.51,5.51,73.54,898402,32,20361,-68
2020-04-09 05:34:16,5.54,5.54,5.54,73.50,896578,33,20311,-67
2020-04-09 05:35:07,5.57,5.57,5.57,73.58,898569,33,20034,-67
2020-04-09 05:35:57,5.59,5.59,5.59,73.47,899530,33,20393,-67
2020-04-09 05:36:48,5.61,5.61,5.61,73.33,899547,33,19932,-68
2020-04-09 05:37:39,5.63,5.63,5.63,73.30,901454,32,19932,-68
2020-04-09 05:38:30,5.67,5.67,5.67,73.33,902686,32,19973,-68
2020-04-09 05:39:20,5.67,5.67,5.67,73.02,903385,32,19953,-68
2020-04-09 05:40:11,5.72,5.72,5.72,72.77,904475,32,19926,-68
2020-04-09 05:41:02,5.74,5.74,5.74,72.49,904677,32,19930,-67
2020-04-09 05:41:52,5.76,5.76,5.76,72.58,903315,32,19935,-68
2020-04-09 05:42:44,5.89,5.89,5.89,72.05,901573,33,20273,-68
2020-04-09 05:43:35,5.93,5.93,5.93,71.98,898494,33,19931,-68
2020-04-09 05:44:25,5.96,5.96,5.96,71.69,893539,33,19991,-68
2020-04-09 05:45:16,5.96,5.96,5.96,71.63,896484,33,20289,-67
2020-04-09 05:46:07,5.98,5.98,5.98,71.57,900577,32,19957,-67
2020-04-09 05:46:58,6.01,6.01,6.01,71.40,901572,33,19965,-68
2020-04-09 05:47:48,6.05,6.05,6.05,71.33,901752,32,19939,-68
2020-04-09 05:48:39,6.10,6.10,6.10,71.10,898488,33,19936,-68
2020-04-09 05:49:29,6.14,6.14,6.14,70.90,895373,33,19942,-68
2020-04-09 05:50:20,6.19,6.19,6.19,70.62,894463,33,19950,-68
2020-04-09 05:51:11,6.24,6.24,6.24,70.44,899420,33,20285,-67
2020-04-09 05:52:01,6.29,6.29,6.29,70.44,899450,33,19959,-68
2020-04-09 05:52:52,6.30,6.30,6.30,70.40,898391,33,19935,-68
2020-04-09 05:53:42,6.35,6.35,6.35,70.26,896332,33,19975,-68
2020-04-09 05:54:33,6.41,6.41,6.41,70.00,899453,33,20322,-68
2020-04-09 05:55:26,6.46,6.46,6.46,69.73,902598,32,19976,-68
2020-04-09 05:56:16,6.49,6.49,6.49,69.80,898329,33,20010,-68
2020-04-09 05:57:07,6.50,6.50,6.50,69.85,898619,33,19970,-68
2020-04-09 05:57:58,6.57,6.57,6.57,69.61,900527,32,20297,-68
2020-04-09 05:58:48,6.61,6.61,6.61,69.58,901627,33,20226,-68
2020-04-09 05:59:39,6.63,6.63,6.63,69.48,901454,33,19943,-68
2020-04-09 06:00:37,6.68,6.68,6.68,69.41,901449,33,20280,-67
2020-04-09 06:01:29,6.72,6.72,6.72,69.21,901440,33,20021,-68
2020-04-09 06:02:21,6.78,6.78,6.78,68.99,898666,33,19940,-68
2020-04-09 06:03:12,6.81,6.81,6.81,68.86,898550,33,19950,-67
2020-04-09 06:04:02,6.85,6.85,6.85,68.70,899636,32,19946,-67
2020-04-09 06:04:53,6.89,6.89,6.89,68.41,898560,33,20372,-67
2020-04-09 06:05:45,6.92,6.92,6.92,68.30,898247,33,19931,-68
2020-04-09 06:06:38,6.95,6.95,6.95,68.22,899715,33,19969,-68
2020-04-09 06:07:28,7.04,7.04,7.04,68.08,901602,33,19941,-68
2020-04-09 06:08:19,7.12,7.12,7.12,67.69,901701,33,20262,-68
2020-04-09 06:09:10,7.19,7.19,7.19,67.57,901537,33,19935,-68
2020-04-09 06:10:03,7.19,7.19,7.19,67.62,901641,33,19950,-67
2020-04-09 06:10:53,7.28,7.28,7.28,67.26,902832,32,19931,-67
2020-04-09 06:11:44,7.31,7.31,7.31,67.10,904476,32,19935,-68
2020-04-09 06:12:34,7.34,7.34,7.34,66.89,904505,32,19931,-67
2020-04-09 06:13:25,7.36,7.36,7.36,66.75,904539,32,19931,-67
2020-04-09 06:14:16,7.42,7.42,7.42,66.88,900342,33,19935,-68
2020-04-09 06:15:07,7.45,7.45,7.45,66.61,898560,33,19940,-67
2020-04-09 06:15:58,7.49,7.49,7.49,66.56,899932,33,19983,-68
2020-04-09 06:16:48,7.52,7.52,7.52,66.41,901431,33,19939,-68
2020-04-09 06:17:39,7.58,7.58,7.58,66.36,901269,33,19966,-68
2020-04-09 06:18:30,7.60,7.60,7.60,66.26,899298,32,19954,-68
2020-04-09 06:19:31,7.63,7.63,7.63,66.22,900409,33,19938,-67
2020-04-09 06:20:22,7.67,7.67,7.67,66.05,900534,33,19958,-68
2020-04-09 06:21:23,7.70,7.70,7.70,66.02,901599,32,19957,-68
2020-04-09 06:22:23,7.71,7.71,7.71,66.14,904275,32,19960,-67
2020-04-09 06:23:23,7.75,7.75,7.75,66.16,898575,33,19947,-68
2020-04-09 06:24:23,7.80,7.80,7.80,66.25,901414,32,19998,-67
2020-04-09 06:25:27,7.85,7.85,7.85,65.90,904508,32,19945,-68
2020-04-09 06:26:28,7.91,7.91,7.91,65.82,901390,33,19966,-68
2020-04-09 06:27:28,7.98,7.98,7.98,65.85,901773,32,20351,-67
2020-04-09 06:28:28,8.04,8.04,8.04,65.25,901401,33,19943,-68
2020-04-09 06:29:28,8.10,8.10,8.10,65.25,898235,33,19974,-67
2020-04-09 06:30:29,8.14,8.14,8.14,65.05,901334,33,19935,-68
2020-04-09 06:31:39,8.17,8.17,8.17,65.12,898409,33,19935,-67
2020-04-09 06:32:40,8.21,8.21,8.21,65.12,901490,33,19983,-67
2020-04-09 06:33:39,8.25,8.25,8.25,64.98,904409,32,19959,-67
2020-04-09 06:34:37,8.31,8.31,8.31,65.28,904563,32,19930,-68
2020-04-09 06:35:28,8.38,8.38,8.38,64.93,904352,32,19931,-67
2020-04-09 06:36:25,8.46,8.46,8.46,64.78,902676,32,19931,-68
2020-04-09 06:37:26,8.52,8.52,8.52,65.05,903291,32,19943,-67
2020-04-09 06:38:20,8.57,8.57,8.57,64.84,901514,33,19974,-68
2020-04-09 06:39:26,8.59,8.59,8.59,65.11,901362,33,19947,-67
2020-04-09 06:40:25,8.59,8.59,8.59,64.99,901471,33,19931,-67
2020-04-09 06:41:25,8.61,8.61,8.61,65.30,898483,33,19931,-68
2020-04-09 06:42:15,8.66,8.66,8.66,64.97,895288,33,19946,-67
2020-04-09 06:43:07,8.72,8.72,8.72,64.82,897497,33,20035,-67
2020-04-09 06:44:04,8.78,8.78,8.78,64.58,899397,33,19961,-67
2020-04-09 06:44:57,8.81,8.81,8.81,64.47,901420,33,19983,-67
2020-04-09 06:45:47,8.84,8.84,8.84,64.51,903151,32,19927,-68
2020-04-09 06:46:38,8.86,8.86,8.86,64.91,898233,33,19958,-67
2020-04-09 06:47:28,8.91,8.91,8.91,64.47,898403,33,19935,-67
2020-04-09 06:48:19,8.97,8.97,8.97,64.45,900536,32,19959,-68
2020-04-09 06:49:10,8.99,8.99,8.99,64.41,903478,32,20303,-67
2020-04-09 06:50:00,9.04,9.04,9.04,64.34,901440,33,19943,-67
2020-04-09 06:50:51,9.05,9.05,9.05,64.25,904519,32,19969,-68
2020-04-09 06:51:41,9.09,9.09,9.09,64.26,901117,33,19947,-68
2020-04-09 06:52:32,9.11,9.11,9.11,64.09,895157,33,19952,-67
2020-04-09 06:53:23,9.14,9.14,9.14,63.82,895895,33,20398,-67
2020-04-09 06:54:13,9.16,9.16,9.16,64.05,900420,32,19932,-67
2020-04-09 06:55:04,9.17,9.17,9.17,64.01,904763,32,19930,-67
2020-04-09 06:55:54,9.24,9.24,9.24,63.81,901252,33,19961,-67
2020-04-09 06:56:45,9.25,9.25,9.25,63.81,901532,33,19951,-67
2020-04-09 06:57:35,9.29,9.29,9.29,63.52,898285,33,19977,-68
2020-04-09 06:58:26,9.37,9.37,9.37,63.38,898338,33,19962,-67
2020-04-09 06:59:17,9.39,9.39,9.39,63.32,900762,32,19956,-68
2020-04-09 07:00:07,9.47,9.47,9.47,62.93,903409,32,20333,-67
2020-04-09 07:00:58,9.53,9.53,9.53,62.80,902383,32,19948,-68
2020-04-09 07:01:48,9.60,9.60,9.60,62.57,907311,32,19980,-67
2020-04-09 07:02:39,9.65,9.65,9.65,62.48,903167,32,19931,-68
2020-04-09 07:03:30,9.71,9.71,9.71,62.67,901433,33,19954,-68
2020-04-09 07:04:20,9.74,9.74,9.74,63.12,901854,32,19930,-67
2020-04-09 07:05:11,9.85,9.85,9.85,62.59,901421,33,19946,-67
2020-04-09 07:06:01,9.91,9.91,9.91,62.74,898076,33,19981,-67
2020-04-09 07:06:52,9.92,9.92,9.92,61.94,895229,33,19948,-67
2020-04-09 07:07:43,9.96,9.96,9.96,61.06,893094,33,20008,-67
2020-04-09 07:08:33,10.02,10.02,10.02,60.66,899223,33,20348,-69
2020-04-09 07:09:24,10.10,10.10,10.10,60.52,882253,33,835147,-70
2020-04-09 07:10:15,10.15,10.15,10.15,60.74,901477,33,20332,-69
2020-04-09 07:11:05,10.18,10.18,10.18,59.91,898267,33,19935,-67
2020-04-09 07:11:56,10.21,10.21,10.21,61.48,898226,33,19951,-67
2020-04-09 07:12:47,10.25,10.25,10.25,60.73,897370,33,19975,-67
2020-04-09 07:13:37,10.28,10.28,10.28,60.99,900219,33,19965,-68
2020-04-09 07:14:28,10.33,10.33,10.33,61.49,903496,32,19978,-69
2020-04-09 07:15:19,10.40,10.40,10.40,61.48,903520,32,19939,-67
2020-04-09 07:16:10,10.48,10.48,10.48,61.65,903258,32,19935,-68
2020-04-09 07:17:01,10.56,10.56,10.56,62.02,905660,32,20247,-67
2020-04-09 07:17:51,10.58,10.58,10.58,59.89,906306,32,20340,-68
2020-04-09 07:18:42,10.63,10.63,10.63,59.89,903210,32,20387,-67
2020-04-09 07:19:32,10.66,10.66,10.66,60.83,901349,33,19942,-67
2020-04-09 07:20:24,10.70,10.70,10.70,59.41,898189,33,19961,-67
2020-04-09 07:21:14,10.75,10.75,10.75,58.90,896359,33,19936,-67
2020-04-09 07:22:05,10.77,10.77,10.77,59.12,899405,33,19965,-67
2020-04-09 07:22:56,10.84,10.84,10.84,59.06,899350,33,19989,-67
2020-04-09 07:23:47,10.86,10.86,10.86,58.70,901266,33,19947,-67
2020-04-09 07:24:41,10.86,10.86,10.86,58.76,899305,33,19948,-67
2020-04-09 07:25:36,10.89,10.89,10.89,59.04,901412,33,19931,-68
2020-04-09 07:26:41,10.93,10.93,10.93,59.28,900030,33,19940,-67
2020-04-09 07:27:34,10.92,10.92,10.92,58.59,898344,33,19946,-68
2020-04-09 07:28:32,10.98,10.98,10.98,58.63,901135,33,19946,-67
2020-04-09 07:29:22,11.04,11.04,11.04,57.96,903360,32,19982,-68
2020-04-09 07:30:14,11.12,11.12,11.12,59.09,901268,33,19932,-67
2020-04-09 07:32:05,11.24,11.24,11.24,57.59,901254,33,20431,-67
2020-04-09 07:32:57,11.30,11.30,11.30,58.06,895046,33,20015,-68
2020-04-09 07:33:48,11.31,11.31,11.31,57.50,895120,33,19963,-68
2020-04-09 07:34:38,11.42,11.42,11.42,58.58,899587,33,20006,-67
2020-04-09 07:35:30,11.47,11.47,11.47,58.10,902453,32,20018,-68
2020-04-09 07:36:21,11.57,11.57,11.57,57.91,901259,33,20057,-68
2020-04-09 07:37:11,11.54,11.54,11.54,57.51,898224,33,19931,-67
2020-04-09 07:38:03,11.62,11.62,11.62,56.77,898123,33,20059,-67
2020-04-09 07:38:54,11.70,11.70,11.70,56.17,896246,33,19940,-67
2020-04-09 07:39:44,11.75,11.75,11.75,55.43,895048,33,20337,-67
2020-04-09 07:40:35,11.81,11.81,11.81,55.16,896691,33,19936,-68
2020-04-09 07:41:25,11.86,11.86,11.86,57.03,899346,33,20304,-67
2020-04-09 07:42:18,11.92,11.92,11.92,55.54,898210,33,19927,-67
2020-04-09 07:43:10,11.96,11.96,11.96,56.57,896463,33,20352,-67
2020-04-09 07:44:00,12.02,12.02,12.02,55.53,894988,33,19955,-68
2020-04-09 07:44:51,12.07,12.07,12.07,55.77,896027,33,19962,-67
2020-04-09 07:45:42,12.15,12.15,12.15,56.22,900329,32,19939,-68
2020-04-09 07:46:33,12.20,12.20,12.20,53.99,901228,33,20005,-67
2020-04-09 07:47:24,12.25,12.25,12.25,54.03,898094,33,20333,-67
2020-04-09 07:48:15,12.31,12.31,12.31,54.66,899373,33,19946,-67
2020-04-09 07:49:05,12.37,12.37,12.37,54.38,901307,33,19931,-67
2020-04-09 07:49:56,12.49,12.49,12.49,53.42,901164,33,19953,-68
2020-04-09 07:50:46,12.52,12.52,12.52,52.60,898021,33,19937,-67
2020-04-09 07:51:37,12.55,12.55,12.55,53.40,897986,33,19931,-68
2020-04-09 07:52:27,12.62,12.62,12.62,52.48,902344,32,19939,-67
2020-04-09 07:53:18,12.65,12.65,12.65,52.23,901132,32,19932,-67
2020-04-09 07:54:09,12.67,12.67,12.67,52.31,894563,33,20049,-67
2020-04-09 07:55:00,12.79,12.79,12.79,54.32,899493,33,19966,-68
2020-04-09 07:55:50,12.89,12.89,12.89,51.71,901154,33,20372,-67
2020-04-09 07:56:31,12.95,12.95,12.95,51.36,904286,32,20325,-67
2020-04-09 07:57:21,13.00,13.00,13.00,53.33,901495,33,19961,-68
2020-04-09 07:58:12,13.04,13.04,13.04,52.49,898267,33,20402,-67
2020-04-09 07:59:02,13.10,13.10,13.10,49.77,893109,33,20323,-67
2020-04-09 07:59:53,13.12,13.12,13.12,49.46,895056,33,20031,-67
2020-04-09 08:00:45,13.18,13.18,13.18,50.17,897210,33,19939,-67
2020-04-09 08:01:35,13.21,13.21,13.21,49.90,901153,33,19950,-67
2020-04-09 08:02:30,13.26,13.26,13.26,49.45,903125,32,20375,-68
2020-04-09 08:03:21,13.31,13.31,13.31,50.37,899709,32,20270,-67
2020-04-09 08:04:12,13.35,13.35,13.35,50.23,903385,32,19969,-67
2020-04-09 08:05:03,13.41,13.41,13.41,49.48,903809,32,19930,-67
2020-04-09 08:05:55,13.44,13.44,13.44,50.29,903795,32,19985,-68
2020-04-09 08:06:52,13.46,13.46,13.46,48.28,902044,33,20030,-68
2020-04-09 08:07:33,13.51,13.51,13.51,48.13,903125,32,19942,-67
2020-04-09 08:08:24,13.60,13.60,13.60,47.96,901922,33,19961,-67
2020-04-09 08:09:15,13.70,13.70,13.70,47.41,901599,33,19935,-67
2020-04-09 08:10:06,13.72,13.72,13.72,49.90,901750,32,20372,-67
2020-04-09 08:10:59,13.72,13.72,13.72,48.10,901748,33,19990,-68
2020-04-09 08:11:49,13.76,13.76,13.76,47.61,903603,32,19935,-68
2020-04-09 08:12:29,13.77,13.77,13.77,46.96,904825,32,19957,-68
2020-04-09 08:13:19,13.82,13.82,13.82,48.83,901944,33,20005,-67
2020-04-09 08:14:10,13.84,13.84,13.84,48.21,901694,33,19931,-68
2020-04-09 08:15:01,13.88,13.88,13.88,48.83,902856,32,19985,-68
2020-04-09 08:15:52,13.93,13.93,13.93,48.17,903772,32,20284,-68
2020-04-09 08:16:43,13.98,13.98,13.98,47.54,900621,33,20334,-67
2020-04-09 08:17:33,14.06,14.06,14.06,46.82,898704,33,19966,-68
2020-04-09 08:18:25,14.12,14.12,14.12,46.35,901877,33,19931,-68
2020-04-09 08:19:15,14.18,14.18,14.18,45.59,901696,32,20245,-67
2020-04-09 08:20:06,14.25,14.25,14.25,44.49,900611,32,19930,-68
2020-04-09 08:20:57,14.32,14.32,14.32,44.53,899771,33,20030,-68
2020-04-09 08:21:47,14.37,14.37,14.37,43.35,901695,32,19943,-68
2020-04-09 08:22:38,14.41,14.41,14.41,43.10,898705,32,19943,-67
2020-04-09 08:23:28,14.50,14.50,14.50,42.36,898524,33,19943,-67
2020-04-09 08:24:19,14.63,14.63,14.63,42.72,899580,33,20238,-68
2020-04-09 08:25:09,14.66,14.66,14.66,42.55,900738,33,19939,-68
2020-04-09 08:26:03,14.71,14.71,14.71,43.47,899706,33,19935,-68
2020-04-09 08:26:54,14.74,14.74,14.74,41.55,901905,33,19943,-68
2020-04-09 08:27:44,14.77,14.77,14.77,40.73,900490,33,20253,-68
2020-04-09 08:28:35,14.80,14.80,14.80,40.60,901758,32,20081,-68
2020-04-09 08:29:26,14.87,14.87,14.87,39.11,901885,33,20002,-67
2020-04-09 08:30:17,14.92,14.92,14.92,38.53,904819,32,19927,-68
2020-04-09 08:30:55,15.00,15.00,15.00,38.74,906688,32,19930,-68
2020-04-09 08:31:35,15.03,15.03,15.03,37.53,908040,32,19934,-68
2020-04-09 08:32:30,15.10,15.10,15.10,37.38,904730,32,19938,-68
2020-04-09 08:33:21,15.14,15.14,15.14,37.59,901784,33,19945,-68
2020-04-09 08:34:12,15.16,15.16,15.16,38.09,904757,32,19965,-67
2020-04-09 08:35:03,15.17,15.17,15.17,38.78,905068,32,19950,-68
2020-04-09 08:35:43,15.20,15.20,15.20,39.05,905470,32,19930,-68
2020-04-09 08:36:34,15.25,15.25,15.25,38.20,907824,32,19927,-68
2020-04-09 08:37:14,15.28,15.28,15.28,38.50,904736,32,20355,-68
2020-04-09 08:38:05,15.38,15.38,15.38,38.57,901848,32,19931,-68
2020-04-09 08:38:56,15.38,15.38,15.38,38.82,898978,33,20365,-68
2020-04-09 08:39:48,15.46,15.46,15.46,39.55,902958,32,19930,-68
2020-04-09 08:40:50,15.53,15.53,15.53,37.93,906744,32,20410,-67
2020-04-09 08:41:30,15.57,15.57,15.57,38.68,904725,32,20276,-67
2020-04-09 08:42:21,15.63,15.63,15.63,38.38,903912,32,19931,-67
2020-04-09 08:43:11,15.68,15.68,15.68,37.17,904876,32,20000,-68
2020-04-09 08:43:49,15.75,15.75,15.75,35.97,907053,32,19968,-67
2020-04-09 08:44:41,15.74,15.74,15.74,34.69,905240,32,20052,-67
2020-04-09 08:45:21,15.68,15.68,15.68,35.40,902203,33,19935,-68
2020-04-09 08:46:11,15.73,15.73,15.73,34.22,898551,33,19931,-67
2020-04-09 08:47:02,15.77,15.77,15.77,33.93,895760,33,19951,-68
2020-04-09 08:47:55,15.70,15.70,15.70,33.98,895705,33,19967,-68
2020-04-09 08:48:45,15.75,15.75,15.75,33.74,898710,33,19985,-68
2020-04-09 08:49:36,15.74,15.74,15.74,33.91,898231,33,19932,-68
2020-04-09 08:50:16,15.78,15.78,15.78,33.65,900745,33,19935,-68
2020-04-09 08:51:06,15.87,15.87,15.87,33.36,898716,33,19950,-68
2020-04-09 08:51:58,15.89,15.89,15.89,32.68,904945,32,19934,-68
2020-04-09 08:52:48,15.86,15.86,15.86,32.90,904987,32,19942,-68
2020-04-09 08:53:28,15.89,15.89,15.89,33.20,903391,32,19981,-68
2020-04-09 08:54:19,15.94,15.94,15.94,32.24,904726,32,19931,-68
2020-04-09 08:54:49,15.97,15.97,15.97,32.66,904732,32,19982,-68
2020-04-09 08:55:40,16.03,16.03,16.03,32.68,901498,33,19941,-68
2020-04-09 08:56:11,16.01,16.01,16.01,33.52,898564,33,19935,-68
2020-04-09 08:57:01,16.14,16.14,16.14,34.56,901672,33,19951,-68
2020-04-09 08:57:55,16.11,16.11,16.11,35.25,904798,32,19935,-68
2020-04-09 08:58:35,16.15,16.15,16.15,34.57,903575,32,20336,-68
2020-04-09 08:59:26,16.15,16.15,16.15,34.11,898612,33,19954,-68
2020-04-09 09:00:17,16.18,16.18,16.18,33.55,898656,33,19927,-67
2020-04-09 09:00:49,16.19,16.19,16.19,33.28,901927,33,19949,-68
2020-04-09 09:01:26,16.24,16.24,16.24,33.59,898661,33,19997,-67
2020-04-09 09:01:59,16.28,16.28,16.28,33.92,898573,33,19958,-67
2020-04-09 09:02:50,16.28,16.28,16.28,34.26,894467,33,20405,-68
2020-04-09 09:03:49,16.38,16.38,16.38,33.48,889405,33,20233,-68
2020-04-09 09:04:21,16.49,16.49,16.49,35.08,897650,33,19932,-67
2020-04-09 09:05:12,16.62,16.62,16.62,35.30,898701,33,19931,-67
2020-04-09 09:06:03,16.63,16.63,16.63,31.00,898511,33,19965,-67
2020-04-09 09:06:56,16.62,16.62,16.62,30.50,898586,33,19931,-67
2020-04-09 09:07:47,16.62,16.62,16.62,29.88,899806,33,19990,-68
2020-04-09 09:08:38,16.66,16.66,16.66,30.30,903381,32,19999,-67
2020-04-09 09:09:09,16.62,16.62,16.62,30.00,902664,32,19987,-67
2020-04-09 09:09:40,16.57,16.57,16.57,30.33,904763,32,20358,-67
2020-04-09 09:10:20,16.61,16.61,16.61,30.86,899523,33,19986,-67
2020-04-09 09:11:00,16.63,16.63,16.63,30.41,901838,33,19939,-67
2020-04-09 09:11:40,16.68,16.68,16.68,31.00,898490,33,20258,-68
2020-04-09 09:12:35,16.76,16.76,16.76,31.16,898814,33,19970,-68
2020-04-09 09:13:15,16.70,16.70,16.70,30.34,896053,33,20390,-67
2020-04-09 09:14:05,16.72,16.72,16.72,29.08,901995,32,19931,-68
2020-04-09 09:14:56,16.78,16.78,16.78,28.87,905090,32,19953,-68
2020-04-09 09:15:48,16.85,16.85,16.85,28.65,903396,32,19945,-68
2020-04-09 09:16:39,16.78,16.78,16.78,30.69,898995,33,19965,-68
2020-04-09 09:17:30,16.75,16.75,16.75,29.71,899389,33,19931,-68
2020-04-09 09:18:01,16.82,16.82,16.82,29.45,900375,33,19931,-68
2020-04-09 09:18:51,16.77,16.77,16.77,29.36,905161,32,20348,-68
2020-04-09 09:19:45,16.79,16.79,16.79,29.29,902125,33,19986,-68
2020-04-09 09:20:36,16.81,16.81,16.81,30.96,901299,32,19935,-68
2020-04-09 09:21:34,16.82,16.82,16.82,32.14,903686,32,20255,-68
2020-04-09 09:22:25,16.85,16.85,16.85,30.38,905033,32,19931,-68
2020-04-09 09:23:17,16.91,16.91,16.91,28.24,899689,33,19927,-67
2020-04-09 09:23:57,17.03,17.03,17.03,28.30,901775,33,19969,-67
2020-04-09 09:24:47,17.04,17.04,17.04,27.81,901693,32,19953,-67
2020-04-09 09:25:38,17.06,17.06,17.06,27.60,904491,32,19931,-67
2020-04-09 09:26:28,17.12,17.12,17.12,27.52,898362,32,19938,-68
2020-04-09 09:27:19,17.12,17.12,17.12,27.60,898742,33,19981,-67
2020-04-09 09:28:12,17.15,17.15,17.15,27.83,902612,32,19931,-67
2020-04-09 09:29:02,17.18,17.18,17.18,28.71,901557,33,19927,-67
2020-04-09 09:29:53,17.30,17.30,17.30,27.13,900187,33,20100,-67
2020-04-09 09:30:54,17.33,17.33,17.33,26.83,898637,33,20288,-67
2020-04-09 09:31:54,17.41,17.41,17.41,30.15,898346,33,20348,-67
2020-04-09 09:32:50,17.40,17.40,17.40,26.73,898432,33,20389,-67
2020-04-09 09:33:42,17.38,17.38,17.38,27.32,904363,32,19998,-67
2020-04-09 09:34:37,17.48,17.48,17.48,28.56,901907,33,19945,-67
2020-04-09 09:35:28,17.49,17.49,17.49,26.42,900345,32,19994,-67
2020-04-09 09:36:20,17.53,17.53,17.53,27.07,903187,32,20308,-67
2020-04-09 09:37:11,17.57,17.57,17.57,25.31,904806,32,19968,-67
2020-04-09 09:38:12,17.62,17.62,17.62,25.43,898946,32,19966,-67
2020-04-09 09:39:12,17.68,17.68,17.68,24.60,898529,33,20088,-67
2020-04-09 09:40:12,17.59,17.59,17.59,24.36,898396,33,20338,-67
2020-04-09 09:41:02,17.60,17.60,17.60,24.56,901465,32,19957,-67
2020-04-09 09:42:02,17.57,17.57,17.57,24.62,903383,32,20309,-67
2020-04-09 09:43:02,17.55,17.55,17.55,24.74,899619,33,19947,-67
2020-04-09 09:43:59,17.58,17.58,17.58,25.63,901433,32,20325,-67
2020-04-09 09:45:01,17.64,17.64,17.64,27.03,904214,32,20408,-67
2020-04-09 09:46:01,17.71,17.71,17.71,27.92,898466,33,19939,-67
2020-04-09 09:47:02,17.75,17.75,17.75,26.00,898398,33,20289,-67
2020-04-09 09:48:09,17.69,17.69,17.69,26.17,901421,33,20297,-67
2020-04-09 09:49:14,17.85,17.85,17.85,25.43,898932,32,19931,-67
2020-04-09 09:50:13,17.93,17.93,17.93,26.31,904735,32,19953,-67
2020-04-09 09:51:11,17.76,17.76,17.76,24.89,904606,32,19935,-67
2020-04-09 09:52:12,17.76,17.76,17.76,24.63,901830,32,19939,-68
2020-04-09 09:53:12,17.84,17.84,17.84,24.00,898518,32,19957,-68
2020-04-09 09:54:15,17.89,17.89,17.89,25.00,907155,32,19944,-68
2020-04-09 09:55:16,17.93,17.93,17.93,23.99,904549,32,19965,-67
2020-04-09 09:56:16,17.99,17.99,17.99,24.21,901312,32,19983,-67
2020-04-09 09:57:16,18.06,18.06,18.06,23.59,901484,33,19935,-67
2020-04-09 09:58:16,18.07,18.07,18.07,23.35,901551,33,19947,-67
2020-04-09 09:59:11,18.13,18.13,18.13,23.50,901539,33,19931,-67
2020-04-09 10:00:13,18.17,18.17,18.17,24.30,901357,32,19927,-67
2020-04-09 10:01:04,18.16,18.16,18.16,25.67,901489,33,19938,-67
2020-04-09 10:02:05,18.15,18.15,18.15,24.92,901517,33,19931,-68
2020-04-09 10:02:55,18.41,18.41,18.41,24.69,899498,33,19995,-67
2020-04-09 10:03:56,18.34,18.34,18.34,27.45,898728,33,20295,-67
2020-04-09 10:04:57,18.32,18.32,18.32,24.78,901570,33,19946,-67
2020-04-09 10:05:54,18.37,18.37,18.37,23.95,904346,32,19931,-68
2020-04-09 10:06:55,18.37,18.37,18.37,23.93,904677,32,19934,-67
2020-04-09 10:07:56,18.47,18.47,18.47,23.41,901542,32,19990,-67
2020-04-09 10:09:02,18.43,18.43,18.43,23.47,901478,33,19958,-67
2020-04-09 10:09:44,18.50,18.50,18.50,23.52,901603,32,19942,-67
2020-04-09 10:10:28,18.58,18.58,18.58,23.38,901494,33,19935,-67
2020-04-09 10:11:18,18.61,18.61,18.61,23.70,901423,33,20333,-67
2020-04-09 10:12:08,18.65,18.65,18.65,23.89,901533,33,20301,-68
2020-04-09 10:13:13,18.69,18.69,18.69,24.73,901501,33,19991,-67
2020-04-09 10:14:13,18.74,18.74,18.74,23.73,901436,33,19934,-67
2020-04-09 10:15:10,18.77,18.77,18.77,24.08,898695,33,19931,-67
2020-04-09 10:16:19,18.71,18.71,18.71,23.41,898635,33,19932,-67
2020-04-09 10:17:19,18.66,18.66,18.66,28.09,901404,33,20330,-67
2020-04-09 10:18:21,18.67,18.67,18.67,30.61,901399,33,20289,-67
2020-04-09 10:19:16,18.62,18.62,18.62,24.14,901479,33,19941,-67
2020-04-09 10:20:07,18.63,18.63,18.63,22.95,901510,33,19946,-67
2020-04-09 10:21:07,18.69,18.69,18.69,23.08,900000,33,19931,-67
2020-04-09 10:22:05,18.55,18.55,18.55,23.50,904352,32,20350,-67
2020-04-09 10:23:01,18.49,18.49,18.49,24.71,904380,32,20005,-67
2020-04-09 10:24:02,18.63,18.63,18.63,25.79,902072,32,20318,-67
2020-04-09 10:25:02,18.68,18.68,18.68,26.59,901840,32,19995,-67
2020-04-09 10:25:57,18.73,18.73,18.73,24.80,901451,33,19935,-67
2020-04-09 10:26:48,18.83,18.83,18.83,26.34,899126,33,20380,-68
2020-04-09 10:27:45,18.94,18.94,18.94,24.99,904204,32,19954,-67
2020-04-09 10:28:49,19.08,19.08,19.08,27.39,904569,32,19981,-67
2020-04-09 10:29:44,19.19,19.19,19.19,25.84,901343,33,19972,-67
2020-04-09 10:30:45,19.27,19.27,19.27,27.84,904434,32,20327,-67
2020-04-09 10:31:56,19.36,19.36,19.36,27.30,901907,32,19987,-67
2020-04-09 10:32:56,19.28,19.28,19.28,25.14,904593,32,19958,-67
2020-04-09 10:33:52,19.32,19.32,19.32,24.56,904565,32,19947,-67
2020-04-09 10:34:52,19.22,19.22,19.22,22.20,904331,32,20293,-68
2020-04-09 10:35:52,19.21,19.21,19.21,24.21,904302,32,19935,-68
2020-04-09 10:37:02,19.28,19.28,19.28,23.76,901716,32,19935,-67
2020-04-09 10:37:54,19.38,19.38,19.38,24.16,901394,33,20051,-67
2020-04-09 10:38:54,19.17,19.17,19.17,23.32,901295,32,19939,-67
2020-04-09 10:39:42,19.26,19.26,19.26,23.42,901279,33,19926,-67
2020-04-09 10:40:22,19.31,19.31,19.31,24.37,901275,33,19939,-67
2020-04-09 10:41:23,19.25,19.25,19.25,24.69,901376,33,20363,-67
2020-04-09 10:42:14,19.33,19.33,19.33,24.72,902169,32,19961,-67
2020-04-09 10:43:04,19.08,19.08,19.08,22.50,904754,32,19974,-67
2020-04-09 10:43:55,19.05,19.05,19.05,26.20,901395,33,20003,-67
2020-04-09 10:44:48,19.13,19.13,19.13,24.03,900455,33,19966,-67
2020-04-09 10:45:39,19.14,19.14,19.14,23.77,902756,32,20025,-67
2020-04-09 10:46:17,19.03,19.03,19.03,23.13,901156,32,19939,-67
2020-04-09 10:47:07,19.10,19.10,19.10,23.82,897996,33,20041,-67
2020-04-09 10:47:58,19.18,19.18,19.18,27.31,895017,33,19950,-67
2020-04-09 10:48:49,19.15,19.15,19.15,24.02,899245,32,19942,-67
2020-04-09 10:49:40,19.13,19.13,19.13,26.22,901215,32,19954,-67
2020-04-09 10:50:20,19.20,19.20,19.20,23.67,901316,33,19931,-67
2020-04-09 10:51:10,19.38,19.38,19.38,22.36,904431,32,19941,-67
2020-04-09 10:52:01,19.48,19.48,19.48,22.15,904394,32,19996,-67
2020-04-09 10:52:52,19.62,19.62,19.62,21.71,903535,32,19931,-67
2020-04-09 10:53:42,19.73,19.73,19.73,22.04,901152,32,20246,-68
2020-04-09 10:54:34,19.88,19.88,19.88,22.99,901333,33,19984,-67
2020-04-09 10:55:24,19.94,19.94,19.94,21.52,904499,32,19945,-67
2020-04-09 10:56:15,19.96,19.96,19.96,23.36,904366,32,19986,-67
2020-04-09 10:57:14,19.94,19.94,19.94,22.38,903401,32,19968,-68
2020-04-09 10:58:05,19.86,19.86,19.86,23.40,901373,33,20245,-67
2020-04-09 10:58:55,19.93,19.93,19.93,22.08,904494,32,19988,-67
2020-04-09 10:59:49,19.64,19.64,19.64,22.47,901283,33,20371,-67
2020-04-09 11:00:24,19.57,19.57,19.57,23.54,899969,33,19974,-67
2020-04-09 11:00:56,19.61,19.61,19.61,23.51,898407,33,20253,-67
2020-04-09 11:01:47,19.71,19.71,19.71,22.66,901399,33,19970,-67
2020-04-09 11:02:18,19.83,19.83,19.83,23.21,901371,33,19943,-67
2020-04-09 11:03:09,20.02,20.02,20.02,23.24,901609,33,19970,-67
2020-04-09 11:04:05,20.10,20.10,20.10,25.02,901426,33,19931,-67
2020-04-09 11:04:56,19.98,19.98,19.98,22.32,904455,32,19941,-67
2020-04-09 11:05:50,19.92,19.92,19.92,23.25,901155,33,19942,-67
2020-04-09 11:06:43,20.04,20.04,20.04,22.08,899957,33,19965,-67
2020-04-09 11:07:33,20.16,20.16,20.16,21.85,902898,32,20022,-67
2020-04-09 11:08:14,20.10,20.10,20.10,23.25,904748,32,19963,-67
2020-04-09 11:09:04,20.04,20.04,20.04,23.16,904456,32,20244,-67
2020-04-09 11:10:03,20.08,20.08,20.08,22.10,901321,32,19991,-67
2020-04-09 11:10:33,19.72,19.72,19.72,22.67,899341,33,19941,-67
2020-04-09 11:11:11,19.67,19.67,19.67,22.35,901470,33,19939,-67
2020-04-09 11:12:02,19.63,19.63,19.63,24.47,901358,33,19931,-67
2020-04-09 11:12:57,19.71,19.71,19.71,23.19,904340,32,20280,-67
2020-04-09 11:13:50,19.92,19.92,19.92,21.80,902852,32,20299,-67
2020-04-09 11:14:41,19.98,19.98,19.98,24.20,901342,33,19943,-67
2020-04-09 11:15:32,19.88,19.88,19.88,24.97,904474,32,19945,-67
2020-04-09 11:16:22,20.03,20.03,20.03,22.66,904600,32,19945,-67
2020-04-09 11:17:13,19.90,19.90,19.90,22.58,900155,32,20412,-67
2020-04-09 11:18:04,19.90,19.90,19.90,22.30,898280,33,19927,-67
2020-04-09 11:18:54,19.86,19.86,19.86,23.90,899343,33,19932,-67
2020-04-09 11:19:45,19.87,19.87,19.87,22.43,904116,32,19931,-67
2020-04-09 11:20:37,19.77,19.77,19.77,22.25,904423,32,19985,-67
2020-04-09 11:21:36,19.90,19.90,19.90,22.07,903295,32,19954,-67
2020-04-09 11:22:26,20.03,20.03,20.03,26.09,901377,33,20379,-67
2020-04-09 11:23:17,20.14,20.14,20.14,21.52,898203,33,19950,-67
2020-04-09 11:23:48,20.25,20.25,20.25,21.93,898312,33,19955,-67
2020-04-09 11:24:43,20.40,20.40,20.40,21.35,898277,33,19931,-67
2020-04-09 11:25:33,20.33,20.33,20.33,21.84,898133,33,19991,-67
2020-04-09 11:26:24,20.35,20.35,20.35,23.29,899715,33,20025,-67
2020-04-09 11:27:17,20.23,20.23,20.23,21.16,898261,33,20024,-67
2020-04-09 11:28:08,20.37,20.37,20.37,21.30,898274,33,19979,-67
2020-04-09 11:28:58,20.33,20.33,20.33,22.17,896415,33,19946,-67
2020-04-09 11:29:50,20.16,20.16,20.16,20.69,901129,33,19970,-67
2020-04-09 11:30:42,20.26,20.26,20.26,20.63,899393,33,20345,-67
2020-04-09 11:31:33,20.21,20.21,20.21,21.37,899702,33,19931,-67
2020-04-09 11:32:23,20.20,20.20,20.20,21.46,898421,33,20266,-67
2020-04-09 11:33:14,20.25,20.25,20.25,21.67,898201,33,19946,-68
2020-04-09 11:34:04,20.05,20.05,20.05,22.31,898157,33,19969,-67
2020-04-09 11:34:44,20.35,20.35,20.35,20.92,899205,33,19946,-67
2020-04-09 11:35:35,20.63,20.63,20.63,23.19,901416,33,19936,-67
2020-04-09 11:36:25,20.74,20.74,20.74,20.86,901637,32,19955,-67
2020-04-09 11:37:16,21.09,21.09,21.09,20.46,901473,33,19963,-67
2020-04-09 11:38:07,20.68,20.68,20.68,22.62,901494,33,19943,-67
2020-04-09 11:38:57,20.68,20.68,20.68,23.01,901345,33,19935,-67
2020-04-09 11:39:53,20.91,20.91,20.91,22.94,900912,32,20293,-67
2020-04-09 11:40:51,21.19,21.19,21.19,22.52,899566,33,19953,-67
2020-04-09 11:41:42,21.36,21.36,21.36,22.28,898201,33,19951,-67
2020-04-09 11:42:20,21.10,21.10,21.10,20.03,903090,32,19939,-67
2020-04-09 11:43:13,21.33,21.33,21.33,19.02,904285,32,19927,-67
2020-04-09 11:44:07,21.62,21.62,21.62,19.61,904383,32,19977,-67
2020-04-09 11:44:58,21.33,21.33,21.33,21.95,898151,33,19981,-67
2020-04-09 11:45:51,21.12,21.12,21.12,21.19,898134,33,20270,-67
2020-04-09 11:46:41,21.19,21.19,21.19,22.01,899470,33,19994,-67
2020-04-09 11:47:43,21.46,21.46,21.46,21.52,901313,33,20281,-67
2020-04-09 11:48:43,21.04,21.04,21.04,20.06,901343,33,19931,-67
2020-04-09 11:49:35,21.26,21.26,21.26,20.16,898285,33,19962,-67
2020-04-09 11:50:28,21.43,21.43,21.43,21.46,901155,33,19953,-67
2020-04-09 11:51:28,21.18,21.18,21.18,20.72,902681,32,20363,-67
2020-04-09 11:52:18,21.25,21.25,21.25,24.62,896878,33,19959,-67
2020-04-09 11:53:16,21.33,21.33,21.33,20.70,898369,33,19931,-67
2020-04-09 11:54:09,21.48,21.48,21.48,20.72,902909,32,19983,-67
2020-04-09 11:55:00,21.42,21.42,21.42,22.27,904398,32,19931,-67
2020-04-09 11:55:50,21.29,21.29,21.29,21.13,901723,32,19945,-67
2020-04-09 11:56:41,21.38,21.38,21.38,20.00,898504,33,19962,-67
2020-04-09 11:57:36,21.32,21.32,21.32,21.31,904311,32,19950,-67
2020-04-09 11:58:29,20.99,20.99,20.99,21.35,901106,33,19964,-67
2020-04-09 11:59:20,21.45,21.45,21.45,19.22,899533,33,19930,-67
2020-04-09 12:00:10,21.57,21.57,21.57,20.72,899508,33,19973,-67
2020-04-09 12:01:09,22.08,22.08,22.08,19.94,898020,33,19944,-67
2020-04-09 12:02:08,22.27,22.27,22.27,18.36,894938,33,19936,-67
2020-04-09 12:03:08,22.76,22.76,22.76,19.17,897853,33,19946,-67
2020-04-09 12:04:00,22.82,22.82,22.82,20.41,904101,32,20336,-67
2020-04-09 12:05:00,21.83,21.83,21.83,21.02,901166,33,19938,-67
2020-04-09 12:05:51,21.92,21.92,21.92,21.05,895874,33,19995,-67
2020-04-09 12:06:52,21.44,21.44,21.44,21.05,897249,33,19948,-67
2020-04-09 12:07:49,21.97,21.97,21.97,20.67,898295,33,19974,-67
2020-04-09 12:08:41,21.82,21.82,21.82,19.01,898090,33,20022,-67
2020-04-09 12:09:21,22.82,22.82,22.82,18.07,901289,33,19947,-67
2020-04-09 12:10:12,22.84,22.84,22.84,18.79,901390,32,19938,-68
2020-04-09 12:11:05,22.86,22.86,22.86,19.44,901223,33,20266,-67
2020-04-09 12:11:56,22.82,22.82,22.82,19.86,898088,33,19970,-67
2020-04-09 12:12:46,23.37,23.37,23.37,17.17,898281,33,20314,-67
2020-04-09 12:13:46,23.60,23.60,23.60,18.18,904180,32,19960,-68
2020-04-09 12:14:37,24.06,24.06,24.06,17.67,898128,33,19935,-67
2020-04-09 12:15:17,24.17,24.17,24.17,18.57,895198,33,19954,-67
2020-04-09 12:16:11,23.90,23.90,23.90,18.07,898048,33,19978,-67
2020-04-09 12:17:26,24.48,24.48,24.48,18.31,901213,33,20216,-67
2020-04-09 12:18:27,23.88,23.88,23.88,16.60,898094,33,19927,-67
2020-04-09 12:19:24,24.05,24.05,24.05,17.48,901253,33,20399,-67
2020-04-09 12:20:14,24.83,24.83,24.83,18.88,898705,33,19931,-67
2020-04-09 12:21:07,24.25,24.25,24.25,18.33,904327,32,19945,-67
2020-04-09 12:22:27,25.16,25.16,25.16,16.55,901014,33,19931,-67
2020-04-09 12:23:17,25.32,25.32,25.32,16.87,898290,33,19931,-67
2020-04-09 12:24:09,24.13,24.13,24.13,16.23,901132,33,19935,-67
2020-04-09 12:25:01,24.72,24.72,24.72,16.55,904364,32,19972,-67
2020-04-09 12:25:59,25.31,25.31,25.31,15.66,901105,33,19943,-67
2020-04-09 12:26:58,24.65,24.65,24.65,16.27,899299,33,19931,-67
2020-04-09 12:27:57,24.93,24.93,24.93,15.74,900821,33,19999,-67
2020-04-09 12:28:51,24.44,24.44,24.44,17.82,901146,33,19943,-67
2020-04-09 12:29:52,23.96,23.96,23.96,17.45,897995,33,19935,-67
2020-04-09 12:30:54,23.97,23.97,23.97,17.55,898197,33,19943,-67
2020-04-09 12:32:05,24.49,24.49,24.49,17.06,898044,33,19961,-67
2020-04-09 12:33:15,24.86,24.86,24.86,16.01,898204,33,19935,-67
2020-04-09 12:34:06,25.62,25.62,25.62,14.67,904199,32,19934,-66
2020-04-09 12:35:17,24.95,24.95,24.95,14.91,904390,32,19948,-64
2020-04-09 12:36:17,25.12,25.12,25.12,14.38,900939,33,19991,-65
2020-04-09 12:37:17,25.70,25.70,25.70,14.84,897980,33,19931,-65
2020-04-09 12:38:12,25.59,25.59,25.59,14.46,898007,33,19950,-66
2020-04-09 12:39:03,25.61,25.61,25.61,14.17,900487,33,19927,-65
2020-04-09 12:39:44,25.44,25.44,25.44,14.83,901162,33,19931,-65
2020-04-09 12:40:45,26.32,26.32,26.32,13.35,904141,32,20398,-65
2020-04-09 12:41:35,24.65,24.65,24.65,17.81,904160,32,19958,-65
2020-04-09 12:42:26,25.12,25.12,25.12,15.68,898964,33,19935,-65
2020-04-09 12:43:17,25.30,25.30,25.30,15.47,898272,33,20045,-66
2020-04-09 12:44:08,25.85,25.85,25.85,14.75,902159,32,19931,-65
2020-04-09 12:44:59,26.04,26.04,26.04,13.90,904238,32,19938,-65
2020-04-09 12:45:51,26.91,26.91,26.91,13.42,903021,32,19986,-65
2020-04-09 12:46:42,26.49,26.49,26.49,14.63,899956,33,19945,-65
2020-04-09 12:47:32,25.17,25.17,25.17,15.63,901059,33,19935,-65
2020-04-09 12:48:23,25.69,25.69,25.69,14.71,897978,33,19950,-66
2020-04-09 12:49:14,26.19,26.19,26.19,14.28,897996,33,20304,-65
2020-04-09 12:50:05,26.05,26.05,26.05,13.85,898148,33,19934,-66
2020-04-09 12:50:55,26.38,26.38,26.38,13.64,897955,33,20329,-66
2020-04-09 12:51:46,25.93,25.93,25.93,13.60,898180,33,20392,-66
2020-04-09 12:52:36,25.90,25.90,25.90,13.86,902788,32,19937,-66
2020-04-09 12:53:27,26.29,26.29,26.29,14.06,904746,32,20230,-66
2020-04-09 12:54:17,25.56,25.56,25.56,16.74,903557,32,19934,-65
2020-04-09 12:55:08,25.85,25.85,25.85,14.40,904643,32,19986,-66
2020-04-09 12:55:58,26.48,26.48,26.48,14.02,904702,32,19931,-66
2020-04-09 12:56:51,26.51,26.51,26.51,14.43,902736,32,19998,-65
2020-04-09 12:57:41,27.34,27.34,27.34,12.32,898577,33,19943,-66
2020-04-09 12:58:36,26.17,26.17,26.17,14.77,902808,32,19935,-66
2020-04-09 12:59:26,25.65,25.65,25.65,16.23,904728,32,19934,-66
2020-04-09 13:00:17,26.59,26.59,26.59,16.06,903350,32,20313,-65
2020-04-09 13:01:11,26.71,26.71,26.71,13.02,901620,33,19931,-65
2020-04-09 13:02:01,26.50,26.50,26.50,14.41,901749,33,19944,-65
2020-04-09 13:02:53,25.65,25.65,25.65,15.17,898597,33,19970,-65
2020-04-09 13:03:43,25.07,25.07,25.07,14.28,898456,33,20037,-66
2020-04-09 13:04:35,24.23,24.23,24.23,19.56,899877,33,19949,-66
2020-04-09 13:05:26,24.59,24.59,24.59,15.95,900551,33,19986,-66
2020-04-09 13:06:16,25.77,25.77,25.77,13.94,901566,33,19982,-65
2020-04-09 13:07:07,25.95,25.95,25.95,13.72,898508,33,19931,-65
2020-04-09 13:07:58,26.56,26.56,26.56,13.41,898604,33,19935,-65
2020-04-09 13:08:49,26.41,26.41,26.41,15.80,902634,32,19947,-65
2020-04-09 13:09:29,26.67,26.67,26.67,13.94,904824,32,19993,-65
2020-04-09 13:10:22,27.03,27.03,27.03,13.95,901595,33,20301,-65
2020-04-09 13:11:13,26.31,26.31,26.31,14.27,898664,33,20018,-65
2020-04-09 13:12:04,25.44,25.44,25.44,14.97,902956,32,20285,-66
2020-04-09 13:12:55,25.93,25.93,25.93,14.13,905099,32,19930,-65
2020-04-09 13:13:46,26.99,26.99,26.99,13.78,900586,33,19935,-66
2020-04-09 13:14:37,25.80,25.80,25.80,16.95,898466,33,20007,-66
2020-04-09 13:15:28,25.84,25.84,25.84,14.34,902683,32,19931,-66
2020-04-09 13:16:08,26.84,26.84,26.84,13.67,901646,33,19945,-66
2020-04-09 13:16:39,26.88,26.88,26.88,13.35,901502,32,19954,-66
2020-04-09 13:17:18,27.67,27.67,27.67,13.02,898335,33,19931,-66
2020-04-09 13:17:58,27.41,27.41,27.41,12.28,900500,33,19942,-66
2020-04-09 13:18:48,27.69,27.69,27.69,12.77,898565,33,19935,-65
2020-04-09 13:19:39,26.85,26.85,26.85,15.30,898477,33,19945,-66
2020-04-09 13:20:30,27.29,27.29,27.29,13.00,902797,32,19947,-66
2020-04-09 13:21:21,26.49,26.49,26.49,13.56,904672,32,20006,-66
2020-04-09 13:22:13,26.20,26.20,26.20,13.54,903707,32,19965,-66
2020-04-09 13:23:04,27.29,27.29,27.29,12.07,904678,32,20002,-66
2020-04-09 13:23:55,26.55,26.55,26.55,13.60,901591,33,19947,-66
2020-04-09 13:24:45,27.00,27.00,27.00,12.31,900507,32,20017,-66
2020-04-09 13:25:36,25.79,25.79,25.79,13.46,902668,32,19981,-66
2020-04-09 13:26:36,25.58,25.58,25.58,15.66,901539,32,20018,-66
2020-04-09 13:27:26,26.78,26.78,26.78,13.53,899564,33,19930,-66
2020-04-09 13:28:18,26.72,26.72,26.72,13.54,903591,32,19931,-66
2020-04-09 13:29:13,25.94,25.94,25.94,13.23,903646,32,19944,-66
2020-04-09 13:30:03,26.56,26.56,26.56,13.24,897032,33,19954,-66
2020-04-09 13:30:54,27.06,27.06,27.06,12.75,894048,33,19940,-66
2020-04-09 13:31:45,27.80,27.80,27.80,12.61,899590,33,20038,-66
2020-04-09 13:32:36,27.58,27.58,27.58,12.53,899589,33,19939,-66
2020-04-09 13:33:28,27.25,27.25,27.25,13.25,900924,32,19939,-66
2020-04-09 13:34:18,25.60,25.60,25.60,14.87,899856,33,19931,-66
2020-04-09 13:35:09,25.91,25.91,25.91,15.19,904587,32,19934,-66
2020-04-09 13:36:00,26.70,26.70,26.70,13.43,904790,32,19931,-66
2020-04-09 13:36:50,28.08,28.08,28.08,11.62,902768,32,19935,-66
2020-04-09 13:37:41,28.78,28.78,28.78,12.22,901622,33,19951,-66
2020-04-09 13:38:31,27.34,27.34,27.34,14.00,898603,33,19928,-66
2020-04-09 13:39:24,28.08,28.08,28.08,11.83,895599,33,19931,-66
2020-04-09 13:40:16,28.62,28.62,28.62,12.12,899990,33,19939,-66
2020-04-09 13:40:48,28.61,28.61,28.61,12.80,903195,32,20030,-66
2020-04-09 13:41:38,28.65,28.65,28.65,12.67,901853,32,19942,-66
2020-04-09 13:42:30,26.65,26.65,26.65,13.62,898919,33,19947,-66
2020-04-09 13:43:20,27.52,27.52,27.52,13.92,899762,33,19932,-66
2020-04-09 13:44:11,26.84,26.84,26.84,13.93,904934,32,19967,-65
2020-04-09 13:45:03,27.00,27.00,27.00,12.79,901633,33,20018,-65
2020-04-09 13:45:53,27.64,27.64,27.64,13.47,896247,33,19954,-66
2020-04-09 13:46:44,28.15,28.15,28.15,11.74,893652,33,19970,-66
2020-04-09 13:47:34,27.67,27.67,27.67,13.69,899356,33,19991,-65
2020-04-09 13:48:25,27.57,27.57,27.57,13.19,901591,33,19950,-65
2020-04-09 13:49:15,26.59,26.59,26.59,13.38,900404,32,19959,-66
2020-04-09 13:50:09,26.93,26.93,26.93,12.90,901784,32,19927,-66
2020-04-09 13:50:59,26.79,26.79,26.79,13.89,902969,32,19973,-65
2020-04-09 13:51:50,27.67,27.67,27.67,13.52,900142,33,19961,-65
2020-04-09 13:52:20,28.23,28.23,28.23,11.76,898487,33,19943,-66
2020-04-09 13:53:13,29.38,29.38,29.38,11.36,898512,33,20296,-66
2020-04-09 13:54:04,29.90,29.90,29.90,10.90,901356,33,19954,-66
2020-04-09 13:54:54,29.93,29.93,29.93,11.04,901520,33,20350,-66
2020-04-09 13:55:47,29.18,29.18,29.18,10.62,901328,32,19957,-66
2020-04-09 13:56:27,28.42,28.42,28.42,12.68,900737,32,20314,-66
2020-04-09 13:57:18,28.44,28.44,28.44,11.88,901610,33,19946,-65
2020-04-09 13:58:08,29.14,29.14,29.14,10.94,901655,33,19962,-66
2020-04-09 13:58:59,29.42,29.42,29.42,10.64,900489,32,19931,-65
2020-04-09 13:59:49,30.36,30.36,30.36,9.76,901393,33,19935,-66
2020-04-09 14:00:42,29.82,29.82,29.82,10.25,902475,32,20277,-66
2020-04-09 14:01:32,29.73,29.73,29.73,10.75,902269,32,19978,-66
2020-04-09 14:02:23,29.54,29.54,29.54,10.96,898269,33,20026,-66
2020-04-09 14:03:14,30.40,30.40,30.40,10.41,898399,33,20293,-66
2020-04-09 14:04:05,30.77,30.77,30.77,10.05,902736,32,19950,-65
2020-04-09 14:04:55,29.95,29.95,29.95,10.58,904740,32,19935,-66
2020-04-09 14:05:46,29.68,29.68,29.68,11.22,900296,33,19954,-66
2020-04-09 14:06:36,28.63,28.63,28.63,12.04,898479,33,19950,-66
2020-04-09 14:07:27,28.83,28.83,28.83,11.90,902856,32,19947,-66
2020-04-09 14:08:18,29.24,29.24,29.24,11.34,904745,32,19968,-66
2020-04-09 14:09:08,29.76,29.76,29.76,10.05,900405,32,19985,-66
2020-04-09 14:10:08,30.88,30.88,30.88,9.40,898413,33,19973,-66
2020-04-09 14:11:03,31.30,31.30,31.30,9.17,900380,33,20341,-66
2020-04-09 14:11:54,30.27,30.27,30.27,9.79,904590,32,19945,-66
2020-04-09 14:12:46,31.05,31.05,31.05,9.79,904681,32,19946,-66
2020-04-09 14:13:36,31.48,31.48,31.48,9.78,903347,32,19965,-66
2020-04-09 14:14:30,30.68,30.68,30.68,9.79,904630,32,19941,-66
2020-04-09 14:15:21,30.81,30.81,30.81,10.29,904663,32,20346,-66
2020-04-09 14:16:12,29.37,29.37,29.37,11.37,901761,32,19951,-66
2020-04-09 14:17:03,29.18,29.18,29.18,12.47,899538,33,19965,-65
2020-04-09 14:17:53,28.85,28.85,28.85,10.80,904152,32,19931,-66
2020-04-09 14:18:46,28.31,28.31,28.31,12.37,904557,32,19969,-66
2020-04-09 14:19:36,29.48,29.48,29.48,10.51,898772,32,20009,-65
2020-04-09 14:20:27,29.50,29.50,29.50,10.19,895440,33,19947,-65
2020-04-09 14:21:19,30.54,30.54,30.54,9.58,900479,32,19932,-65
2020-04-09 14:22:10,30.12,30.12,30.12,10.47,901707,32,19934,-65
2020-04-09 14:23:01,30.00,30.00,30.00,10.27,900261,33,19950,-65
2020-04-09 14:23:52,30.04,30.04,30.04,10.15,898418,33,19962,-65
2020-04-09 14:24:42,29.80,29.80,29.80,11.16,901435,33,20305,-66
2020-04-09 14:25:33,30.88,30.88,30.88,9.59,901494,33,19947,-65
2020-04-09 14:26:23,28.90,28.90,28.90,10.98,901918,32,19946,-66
2020-04-09 14:27:14,29.42,29.42,29.42,10.66,904731,32,19938,-65
2020-04-09 14:28:04,30.29,30.29,30.29,10.86,904458,32,19943,-65
2020-04-09 14:28:56,28.61,28.61,28.61,10.90,903458,32,20339,-66
2020-04-09 14:29:47,27.99,27.99,27.99,12.51,901428,33,19943,-65
2020-04-09 14:30:41,28.98,28.98,28.98,11.88,904388,32,19930,-65
2020-04-09 14:31:34,29.60,29.60,29.60,10.86,904370,32,19961,-66
2020-04-09 14:32:25,30.03,30.03,30.03,10.23,901106,32,19935,-65
2020-04-09 14:33:15,29.59,29.59,29.59,10.31,897131,33,20325,-65
2020-04-09 14:34:06,29.11,29.11,29.11,12.26,897439,33,20024,-65
2020-04-09 14:34:57,29.56,29.56,29.56,11.92,904402,32,19942,-65
2020-04-09 14:35:48,29.52,29.52,29.52,11.47,904216,32,19935,-65
2020-04-09 14:36:38,27.72,27.72,27.72,13.50,899160,32,19935,-65
2020-04-09 14:37:29,27.00,27.00,27.00,14.05,896462,33,19984,-65
2020-04-09 14:38:20,26.21,26.21,26.21,14.34,896511,33,19948,-65
2020-04-09 14:39:12,25.98,25.98,25.98,14.11,901546,33,19931,-65
2020-04-09 14:39:52,26.91,26.91,26.91,14.48,899432,33,19944,-65
2020-04-09 14:40:32,26.53,26.53,26.53,14.04,898167,33,20015,-65
2020-04-09 14:41:22,26.56,26.56,26.56,15.46,898464,33,19940,-66
2020-04-09 14:42:16,27.47,27.47,27.47,13.51,898300,33,19941,-66
2020-04-09 14:43:06,27.36,27.36,27.36,14.61,899999,33,20336,-66
2020-04-09 14:43:57,26.68,26.68,26.68,15.36,895292,33,19932,-65
2020-04-09 14:44:48,26.48,26.48,26.48,14.75,898334,33,19947,-66
2020-04-09 14:45:38,26.43,26.43,26.43,14.53,899247,33,19978,-66
2020-04-09 14:46:32,26.79,26.79,26.79,14.83,900234,33,19954,-66
2020-04-09 14:47:22,26.98,26.98,26.98,14.08,902708,32,19955,-66
2020-04-09 14:48:13,26.88,26.88,26.88,14.10,901385,33,19949,-65
2020-04-09 14:49:04,27.05,27.05,27.05,14.05,900258,32,19935,-65
2020-04-09 14:49:55,26.35,26.35,26.35,14.49,899382,33,19934,-65
2020-04-09 14:50:45,26.48,26.48,26.48,14.30,900411,33,19931,-66
2020-04-09 14:51:35,26.56,26.56,26.56,14.13,904531,32,19965,-66
2020-04-09 14:52:26,26.13,26.13,26.13,15.46,904525,32,19930,-66
2020-04-09 14:53:16,26.61,26.61,26.61,14.08,903363,32,19931,-65
2020-04-09 14:54:07,26.06,26.06,26.06,14.71,900306,33,19935,-66
2020-04-09 14:54:58,26.28,26.28,26.28,14.36,902293,32,20329,-65
2020-04-09 14:55:45,26.76,26.76,26.76,14.23,901194,33,19927,-65
2020-04-09 14:56:35,27.12,27.12,27.12,13.64,900807,33,19941,-65
2020-04-09 14:57:27,25.90,25.90,25.90,15.20,899002,33,19991,-65
2020-04-09 14:58:17,26.18,26.18,26.18,14.92,898047,33,19961,-65
2020-04-09 14:59:08,25.48,25.48,25.48,15.46,898226,33,19966,-65
2020-04-09 14:59:59,25.25,25.25,25.25,16.46,902075,32,19941,-65
2020-04-09 15:00:50,26.09,26.09,26.09,15.59,901297,33,19923,-65
2020-04-09 15:01:44,25.89,25.89,25.89,15.09,897040,32,19945,-66
2020-04-09 15:02:38,25.47,25.47,25.47,15.80,896753,33,19991,-65
2020-04-09 15:03:28,25.39,25.39,25.39,16.59,903128,32,19939,-65
2020-04-09 15:04:21,24.58,24.58,24.58,16.50,904434,32,19931,-65
2020-04-09 15:05:01,25.06,25.06,25.06,16.19,903056,32,19931,-65
2020-04-09 15:05:52,25.67,25.67,25.67,16.62,901223,33,20018,-65
2020-04-09 15:06:51,26.04,26.04,26.04,16.71,898112,33,19932,-65
2020-04-09 15:07:42,25.03,25.03,25.03,17.37,897054,33,19931,-65
2020-04-09 15:08:33,24.80,24.80,24.80,16.27,898258,33,20293,-65
2020-04-09 15:09:13,25.06,25.06,25.06,18.25,902301,32,20337,-65
2020-04-09 15:09:53,24.20,24.20,24.20,18.51,904477,32,19976,-65
2020-04-09 15:10:43,23.73,23.73,23.73,17.96,898205,33,19945,-65
2020-04-09 15:11:23,23.88,23.88,23.88,18.25,894986,33,19943,-65
2020-04-09 15:12:18,23.79,23.79,23.79,18.91,895301,33,19973,-65
2020-04-09 15:13:09,24.13,24.13,24.13,17.69,896068,33,19950,-65
2020-04-09 15:13:59,24.05,24.05,24.05,17.10,901146,32,19939,-65
2020-04-09 15:14:50,24.88,24.88,24.88,16.23,899082,33,19931,-66
2020-04-09 15:15:40,25.24,25.24,25.24,17.34,900123,33,19931,-66
2020-04-09 15:16:31,24.74,24.74,24.74,16.89,899299,33,19984,-65
2020-04-09 15:17:22,24.74,24.74,24.74,17.84,901338,33,20314,-65
2020-04-09 15:18:02,24.53,24.53,24.53,17.73,904365,32,20025,-65
2020-04-09 15:18:52,24.56,24.56,24.56,17.90,901335,33,19949,-65
2020-04-09 15:19:43,23.89,23.89,23.89,18.17,898157,33,19932,-65
2020-04-09 15:20:34,24.26,24.26,24.26,18.38,897497,33,19994,-65
2020-04-09 15:21:25,24.22,24.22,24.22,19.50,899255,33,20066,-65
2020-04-09 15:22:16,24.21,24.21,24.21,18.24,900009,33,19939,-65
2020-04-09 15:23:06,24.16,24.16,24.16,16.95,898130,33,19946,-65
2020-04-09 15:23:57,24.20,24.20,24.20,17.63,898133,33,19958,-66
2020-04-09 15:24:48,24.59,24.59,24.59,18.19,895100,33,19973,-65
2020-04-09 15:25:40,24.96,24.96,24.96,17.79,896070,33,20352,-65
2020-04-09 15:26:31,24.83,24.83,24.83,17.25,898011,33,19994,-65
2020-04-09 15:27:21,23.88,23.88,23.88,18.11,894855,33,20396,-65
2020-04-09 15:28:12,23.84,23.84,23.84,17.01,893002,33,20431,-65
2020-04-09 15:29:04,24.16,24.16,24.16,17.36,896207,33,20035,-66
2020-04-09 15:29:55,24.60,24.60,24.60,16.96,902556,32,19947,-66
2020-04-09 15:30:54,24.01,24.01,24.01,18.19,904227,32,20386,-65
2020-04-09 15:31:56,23.79,23.79,23.79,18.82,899067,33,19986,-65
2020-04-09 15:32:47,22.90,22.90,22.90,18.37,898195,33,19950,-66
2020-04-09 15:33:42,23.58,23.58,23.58,18.72,900365,33,20353,-65
2020-04-09 15:34:34,23.68,23.68,23.68,17.57,901067,33,19938,-65
2020-04-09 15:35:28,24.22,24.22,24.22,17.87,901199,33,20389,-65
2020-04-09 15:36:28,24.52,24.52,24.52,18.17,901118,33,19958,-65
2020-04-09 15:37:28,24.79,24.79,24.79,18.65,898870,32,19931,-65
2020-04-09 15:38:34,24.62,24.62,24.62,17.54,898108,33,19931,-65
2020-04-09 15:39:40,25.45,25.45,25.45,16.42,897995,33,19938,-65
2020-04-09 15:40:37,25.27,25.27,25.27,16.12,901349,33,19943,-65
2020-04-09 15:41:37,25.50,25.50,25.50,15.91,901067,32,19973,-66
2020-04-09 15:42:29,24.46,24.46,24.46,17.87,895394,33,19946,-65
2020-04-09 15:43:35,24.13,24.13,24.13,18.09,900317,33,19953,-65
2020-04-09 15:44:36,23.83,23.83,23.83,17.95,904040,32,19998,-65
2020-04-09 15:45:41,24.26,24.26,24.26,17.53,904210,32,20320,-65
2020-04-09 15:46:38,24.83,24.83,24.83,17.45,904156,32,20035,-65
2020-04-09 15:47:39,25.48,25.48,25.48,15.40,901175,33,19942,-65
2020-04-09 15:48:40,25.41,25.41,25.41,16.77,904025,32,19931,-65
2020-04-09 15:49:41,24.48,24.48,24.48,17.11,901168,33,20381,-65
2020-04-09 15:50:41,24.38,24.38,24.38,17.22,898080,33,19948,-66
2020-04-09 15:51:35,25.15,25.15,25.15,15.42,897907,32,20006,-65
2020-04-09 15:52:34,25.51,25.51,25.51,15.77,898182,33,19994,-65
2020-04-09 15:53:25,24.62,24.62,24.62,15.97,900258,33,20284,-66
2020-04-09 15:54:16,24.15,24.15,24.15,16.99,899414,33,19951,-65
2020-04-09 15:55:12,24.21,24.21,24.21,16.76,902284,32,20003,-65
2020-04-09 15:56:12,23.95,23.95,23.95,16.70,901065,33,19936,-65
2020-04-09 15:57:03,24.32,24.32,24.32,16.06,895559,33,19931,-66
2020-04-09 15:58:02,23.44,23.44,23.44,17.57,899996,33,19969,-65
2020-04-09 15:58:59,23.65,23.65,23.65,17.12,897859,33,19969,-65
2020-04-09 16:00:00,23.91,23.91,23.91,16.53,897952,33,19943,-65
2020-04-09 16:00:58,24.41,24.41,24.41,16.43,897636,33,20325,-66
2020-04-09 16:01:58,24.78,24.78,24.78,16.33,897821,33,19966,-65
2020-04-09 16:02:48,24.81,24.81,24.81,16.43,900752,33,19989,-65
2020-04-09 16:03:39,25.06,25.06,25.06,15.32,900940,33,19931,-66
2020-04-09 16:04:31,25.16,25.16,25.16,16.14,900054,33,19935,-65
2020-04-09 16:05:28,24.83,24.83,24.83,15.48,898146,33,19931,-65
2020-04-09 16:06:29,25.06,25.06,25.06,17.04,898279,33,20346,-65
2020-04-09 16:07:19,25.14,25.14,25.14,16.04,904216,32,20017,-65
2020-04-09 16:08:15,24.66,24.66,24.66,15.70,904340,32,19943,-65
2020-04-09 16:09:07,24.73,24.73,24.73,15.23,899652,33,19947,-65
2020-04-09 16:10:15,24.51,24.51,24.51,15.99,898074,33,19945,-65
2020-04-09 16:11:12,24.58,24.58,24.58,16.19,901151,33,19934,-65
2020-04-09 16:12:05,24.74,24.74,24.74,16.91,898000,33,19950,-66
2020-04-09 16:12:56,24.56,24.56,24.56,17.99,898168,33,19998,-66
2020-04-09 16:13:47,25.29,25.29,25.29,16.62,898186,33,19990,-66
2020-04-09 16:14:38,25.02,25.02,25.02,16.21,898027,33,19935,-66
2020-04-09 16:15:18,25.17,25.17,25.17,15.63,898187,33,19935,-66
2020-04-09 16:16:09,25.09,25.09,25.09,15.86,901166,32,19985,-66
2020-04-09 16:17:00,25.64,25.64,25.64,14.66,904343,32,19939,-66
2020-04-09 16:17:51,25.12,25.12,25.12,15.71,899809,33,19967,-66
2020-04-09 16:18:43,25.43,25.43,25.43,16.54,897989,33,19931,-66
2020-04-09 16:19:33,26.40,26.40,26.40,14.44,899151,33,20367,-66
2020-04-09 16:20:24,26.18,26.18,26.18,15.46,901143,33,19931,-66
2020-04-09 16:21:15,26.76,26.76,26.76,13.72,900284,33,20310,-66
2020-04-09 16:22:06,26.91,26.91,26.91,13.38,898366,33,19931,-66
2020-04-09 16:22:56,26.27,26.27,26.27,16.39,897947,33,19936,-67
2020-04-09 16:23:47,26.18,26.18,26.18,16.19,897998,33,19931,-66
2020-04-09 16:24:38,25.70,25.70,25.70,16.42,898287,33,19959,-65
2020-04-09 16:25:32,25.63,25.63,25.63,15.35,897983,33,19943,-65
2020-04-09 16:26:23,25.78,25.78,25.78,14.60,895551,33,20066,-66
2020-04-09 16:27:13,25.68,25.68,25.68,17.65,900118,33,19998,-65
2020-04-09 16:28:13,26.24,26.24,26.24,14.58,902774,32,19966,-66
2020-04-09 16:29:04,26.12,26.12,26.12,16.07,902764,32,20273,-66
2020-04-09 16:29:55,26.35,26.35,26.35,14.55,899511,33,19951,-66
2020-04-09 16:30:47,25.70,25.70,25.70,14.77,899738,33,19931,-66
2020-04-09 16:31:38,25.54,25.54,25.54,15.50,898534,33,19931,-65
2020-04-09 16:32:28,25.16,25.16,25.16,15.45,895649,33,20342,-66
2020-04-09 16:33:20,25.10,25.10,25.10,15.58,896591,33,19931,-66
2020-04-09 16:34:10,24.98,24.98,24.98,16.87,902718,32,19950,-66
2020-04-09 16:35:01,24.70,24.70,24.70,17.26,903614,32,19931,-66
2020-04-09 16:35:51,24.74,24.74,24.74,16.97,901525,32,19954,-66
2020-04-09 16:36:42,24.71,24.71,24.71,17.59,900613,33,19941,-66
2020-04-09 16:37:32,24.91,24.91,24.91,17.57,899682,33,20330,-66
2020-04-09 16:38:23,24.90,24.90,24.90,16.18,900857,33,20002,-66
2020-04-09 16:39:13,24.79,24.79,24.79,16.08,901550,32,19939,-66
2020-04-09 16:40:04,24.38,24.38,24.38,17.38,898574,33,19939,-66
2020-04-09 16:40:35,24.23,24.23,24.23,17.85,898694,33,19940,-65
2020-04-09 16:41:27,24.12,24.12,24.12,17.26,901673,33,19999,-66
2020-04-09 16:42:19,24.21,24.21,24.21,17.04,904799,32,19926,-66
2020-04-09 16:43:10,24.49,24.49,24.49,15.85,903464,32,19943,-66
2020-04-09 16:44:00,24.25,24.25,24.25,16.53,900426,33,19931,-66
2020-04-09 16:44:51,23.51,23.51,23.51,17.84,902771,32,19973,-66
2020-04-09 16:45:42,23.86,23.86,23.86,17.12,900502,33,19963,-66
2020-04-09 16:46:33,24.01,24.01,24.01,17.40,895418,33,19939,-66
2020-04-09 16:47:26,24.20,24.20,24.20,17.41,896806,33,19932,-66
2020-04-09 16:48:16,23.66,23.66,23.66,17.68,899795,33,20009,-66
2020-04-09 16:49:07,23.85,23.85,23.85,17.70,901639,32,19946,-66
2020-04-09 16:49:57,23.91,23.91,23.91,17.63,898443,33,19946,-66
2020-04-09 16:50:48,23.47,23.47,23.47,17.90,898646,33,19932,-66
2020-04-09 16:51:38,22.74,22.74,22.74,18.76,899730,33,19935,-66
2020-04-09 16:52:29,22.23,22.23,22.23,20.32,901723,32,20006,-66
2020-04-09 16:53:19,21.99,21.99,21.99,19.69,901670,33,20328,-66
2020-04-09 16:54:10,21.64,21.64,21.64,19.83,904762,32,19938,-66
2020-04-09 16:55:00,21.68,21.68,21.68,19.22,903626,32,19945,-66
2020-04-09 16:55:51,21.00,21.00,21.00,20.47,900586,33,20349,-66
2020-04-09 16:56:41,21.06,21.06,21.06,19.84,899699,33,20351,-66
2020-04-09 16:57:32,20.78,20.78,20.78,19.48,898580,33,19952,-66
2020-04-09 16:58:22,20.56,20.56,20.56,20.27,901857,33,19950,-66
2020-04-09 16:59:13,20.73,20.73,20.73,19.91,899662,32,20015,-66
2020-04-09 17:00:03,20.75,20.75,20.75,19.79,900744,33,19949,-66
2020-04-09 17:00:54,20.67,20.67,20.67,19.75,899888,33,20301,-66
2020-04-09 17:01:45,20.54,20.54,20.54,20.83,902235,33,19970,-66
2020-04-09 17:02:36,20.66,20.66,20.66,20.45,902090,33,19934,-66
2020-04-09 17:03:27,20.54,20.54,20.54,21.30,903701,32,20340,-65
2020-04-09 17:04:17,20.53,20.53,20.53,21.17,899623,33,19962,-66
2020-04-09 17:05:08,20.55,20.55,20.55,21.03,900628,33,20313,-67
2020-04-09 17:05:59,20.51,20.51,20.51,20.65,898619,33,19927,-66
2020-04-09 17:06:50,20.59,20.59,20.59,20.31,898605,33,19935,-66
2020-04-09 17:07:41,20.66,20.66,20.66,20.32,895502,33,19994,-66
2020-04-09 17:08:33,20.78,20.78,20.78,19.95,896840,33,20011,-67
2020-04-09 17:09:24,20.67,20.67,20.67,20.47,898687,33,19991,-66
2020-04-09 17:10:15,20.77,20.77,20.77,20.50,898571,33,19928,-67
2020-04-09 17:11:11,20.81,20.81,20.81,20.42,898519,33,19985,-66
2020-04-09 17:12:01,20.81,20.81,20.81,20.68,900291,33,19958,-66
2020-04-09 17:12:52,20.87,20.87,20.87,21.18,900316,33,19998,-66
2020-04-09 17:13:49,20.87,20.87,20.87,20.82,901697,33,19939,-66
2020-04-09 17:14:40,20.63,20.63,20.63,21.40,901857,33,19939,-66
2020-04-09 17:15:31,20.54,20.54,20.54,21.61,901524,33,19953,-65
2020-04-09 17:16:21,20.56,20.56,20.56,20.99,900477,33,19935,-66
2020-04-09 17:17:12,20.80,20.80,20.80,21.00,902705,32,20246,-67
2020-04-09 17:18:03,20.96,20.96,20.96,20.75,901503,32,20360,-66
2020-04-09 17:18:53,21.09,21.09,21.09,20.80,900485,33,20001,-66
2020-04-09 17:19:44,21.04,21.04,21.04,20.66,901690,32,19927,-66
2020-04-09 17:20:34,21.09,21.09,21.09,20.82,904723,32,20265,-66
2020-04-09 17:21:25,20.63,20.63,20.63,22.17,903754,32,19957,-66
2020-04-09 17:22:16,20.68,20.68,20.68,21.71,901614,33,19931,-66
2020-04-09 17:23:06,20.76,20.76,20.76,21.22,898467,33,20314,-66
2020-04-09 17:23:57,20.74,20.74,20.74,21.56,898468,33,20338,-66
2020-04-09 17:24:48,20.48,20.48,20.48,21.95,899673,33,20322,-67
2020-04-09 17:25:40,20.46,20.46,20.46,21.81,904592,32,20000,-66
2020-04-09 17:26:31,20.55,20.55,20.55,22.23,904719,32,19930,-66
2020-04-09 17:27:22,20.56,20.56,20.56,21.55,903275,32,19943,-66
2020-04-09 17:28:13,20.58,20.58,20.58,21.31,900563,33,19949,-66
2020-04-09 17:29:03,20.53,20.53,20.53,21.26,902633,32,19931,-66
2020-04-09 17:29:56,20.31,20.31,20.31,22.24,904712,32,20268,-66
2020-04-09 17:30:48,20.25,20.25,20.25,22.37,903389,32,20352,-67
2020-04-09 17:31:40,20.21,20.21,20.21,22.84,901498,32,19981,-66
2020-04-09 17:32:32,20.19,20.19,20.19,22.98,900187,33,19981,-66
2020-04-09 17:33:23,20.14,20.14,20.14,22.77,901406,32,20332,-67
2020-04-09 17:34:13,20.06,20.06,20.06,22.56,899629,33,20275,-66
2020-04-09 17:35:04,19.98,19.98,19.98,22.70,897392,33,20366,-66
2020-04-09 17:35:55,19.86,19.86,19.86,23.20,898398,33,19931,-66
2020-04-09 17:36:46,19.77,19.77,19.77,22.98,896481,33,19965,-66
2020-04-09 17:37:36,19.68,19.68,19.68,23.26,894826,33,20352,-66
2020-04-09 17:38:27,19.54,19.54,19.54,24.11,898339,33,19931,-66
2020-04-09 17:39:17,19.36,19.36,19.36,23.36,899576,33,19970,-66
2020-04-09 17:40:09,19.07,19.07,19.07,24.51,900591,33,20314,-66
2020-04-09 17:41:00,19.02,19.02,19.02,25.26,898836,33,19931,-66
2020-04-09 17:41:50,18.93,18.93,18.93,23.64,898366,33,19935,-66
2020-04-09 17:42:41,18.82,18.82,18.82,24.72,898489,33,19943,-66
2020-04-09 17:43:32,18.80,18.80,18.80,25.38,902460,32,20335,-66
2020-04-09 17:44:22,18.77,18.77,18.77,25.90,904511,32,19930,-65
2020-04-09 17:45:13,18.71,18.71,18.71,26.55,902418,32,19998,-66
2020-04-09 17:46:03,18.65,18.65,18.65,26.44,897369,33,19941,-66
2020-04-09 17:46:54,18.56,18.56,18.56,25.55,900719,32,20306,-66
2020-04-09 17:47:45,18.51,18.51,18.51,25.59,901474,33,19946,-66
2020-04-09 17:48:36,18.44,18.44,18.44,26.08,899392,32,20247,-66
2020-04-09 17:49:27,18.36,18.36,18.36,26.41,902588,32,20440,-66
2020-04-09 17:50:17,18.25,18.25,18.25,25.92,901510,33,19950,-66
2020-04-09 17:51:07,18.16,18.16,18.16,26.02,900661,33,19972,-66
2020-04-09 17:51:58,18.06,18.06,18.06,25.73,899457,33,19946,-66
2020-04-09 17:52:48,17.96,17.96,17.96,26.22,897434,32,19931,-66
2020-04-09 17:53:39,17.96,17.96,17.96,26.40,898571,33,19932,-67
2020-04-09 17:54:29,17.93,17.93,17.93,26.45,901487,33,20365,-66
2020-04-09 17:55:21,17.84,17.84,17.84,26.54,901498,32,19927,-65
2020-04-09 17:56:13,17.76,17.76,17.76,26.15,901411,32,19935,-66
2020-04-09 17:57:03,17.70,17.70,17.70,26.58,898389,33,19947,-66
2020-04-09 17:57:53,17.61,17.61,17.61,26.84,898456,33,19934,-66
2020-04-09 17:58:44,17.53,17.53,17.53,27.20,902719,32,19936,-66
2020-04-09 17:59:35,17.49,17.49,17.49,27.84,904456,32,19930,-66
2020-04-09 18:00:29,17.47,17.47,17.47,27.82,903361,32,20372,-66
2020-04-09 18:01:19,17.44,17.44,17.44,27.35,901866,32,19988,-66
2020-04-09 18:02:10,17.35,17.35,17.35,27.42,899665,32,19947,-66
2020-04-09 18:03:01,17.34,17.34,17.34,27.25,904625,32,20313,-67
2020-04-09 18:03:52,17.30,17.30,17.30,27.20,904442,32,19953,-66
2020-04-09 18:04:42,17.23,17.23,17.23,27.42,902349,32,19931,-66
2020-04-09 18:05:33,17.20,17.20,17.20,27.50,898505,33,19943,-66
2020-04-09 18:06:25,17.17,17.17,17.17,27.75,901350,33,19938,-66
2020-04-09 18:07:19,17.15,17.15,17.15,27.83,904479,32,19994,-66
2020-04-09 18:08:10,17.13,17.13,17.13,28.00,906050,32,19937,-66
2020-04-09 18:09:00,17.05,17.05,17.05,28.50,904649,32,19930,-68
2020-04-09 18:09:50,16.94,16.94,16.94,29.39,900332,33,19943,-66
2020-04-09 18:10:28,16.85,16.85,16.85,29.90,901471,33,19935,-66
2020-04-09 18:11:20,16.78,16.78,16.78,28.76,901464,33,19961,-66
2020-04-09 18:12:10,16.72,16.72,16.72,29.14,899391,33,19931,-66
2020-04-09 18:13:02,16.69,16.69,16.69,29.29,904506,32,19945,-66
2020-04-09 18:13:59,16.63,16.63,16.63,29.33,903381,32,19930,-66
2020-04-09 18:14:49,16.58,16.58,16.58,29.41,902701,32,20325,-66
2020-04-09 18:15:40,16.48,16.48,16.48,29.59,901144,32,20014,-66
2020-04-09 18:16:33,16.42,16.42,16.42,30.77,904365,32,19958,-66
2020-04-09 18:17:23,16.36,16.36,16.36,30.75,900033,32,19965,-66
2020-04-09 18:18:14,16.37,16.37,16.37,30.46,900077,33,19991,-66
2020-04-09 18:19:05,16.33,16.33,16.33,31.20,899613,33,19932,-66
2020-04-09 18:19:56,16.30,16.30,16.30,30.42,900457,33,19943,-66
2020-04-09 18:20:48,16.26,16.26,16.26,30.21,901343,32,20021,-66
2020-04-09 18:21:38,16.21,16.21,16.21,30.27,904364,32,19930,-66
2020-04-09 18:22:29,16.16,16.16,16.16,29.59,901364,33,19939,-66
2020-04-09 18:23:20,16.09,16.09,16.09,29.80,902213,32,19986,-66
2020-04-09 18:24:10,16.03,16.03,16.03,30.08,898423,33,19932,-66
2020-04-09 18:25:01,16.01,16.01,16.01,33.38,901325,33,20365,-66
2020-04-09 18:25:51,15.98,15.98,15.98,32.50,901312,32,19943,-66
2020-04-09 18:26:42,15.96,15.96,15.96,32.15,900701,32,19931,-66
2020-04-09 18:27:33,15.97,15.97,15.97,32.58,901373,33,19998,-66
2020-04-09 18:28:24,15.91,15.91,15.91,31.62,898199,32,19950,-66
2020-04-09 18:29:15,15.84,15.84,15.84,34.78,898190,33,19943,-66
2020-04-09 18:30:06,15.78,15.78,15.78,33.54,899531,33,19990,-66
2020-04-09 18:30:57,15.78,15.78,15.78,32.77,901335,33,20334,-66
2020-04-09 18:31:48,15.72,15.72,15.72,31.11,904311,32,19960,-66
2020-04-09 18:32:39,15.62,15.62,15.62,31.28,906358,32,19930,-66
2020-04-09 18:33:30,15.57,15.57,15.57,31.29,903255,32,19930,-66
2020-04-09 18:34:20,15.60,15.60,15.60,31.27,903351,32,19990,-67
2020-04-09 18:35:11,15.56,15.56,15.56,31.19,903375,32,19965,-66
2020-04-09 18:36:01,15.51,15.51,15.51,31.86,903471,32,20354,-66
2020-04-09 18:36:52,15.45,15.45,15.45,31.69,901472,33,20261,-66
2020-04-09 18:37:42,15.41,15.41,15.41,31.37,904249,32,19934,-66
2020-04-09 18:38:34,15.37,15.37,15.37,32.17,904390,32,20065,-66
2020-04-09 18:39:27,15.37,15.37,15.37,32.26,905141,32,20380,-66
2020-04-09 18:40:18,15.33,15.33,15.33,31.66,904407,32,20336,-66
2020-04-09 18:41:10,15.28,15.28,15.28,31.91,903279,32,19952,-66
2020-04-09 18:42:00,15.23,15.23,15.23,34.17,901278,32,20400,-66
2020-04-09 18:42:51,15.26,15.26,15.26,35.95,901355,32,20376,-66
2020-04-09 18:43:49,15.19,15.19,15.19,33.80,901347,33,20009,-66
2020-04-09 18:44:48,15.19,15.19,15.19,34.88,901168,32,19953,-67
2020-04-09 18:45:49,15.18,15.18,15.18,36.90,901186,32,20029,-66
2020-04-09 18:46:49,15.11,15.11,15.11,37.88,901229,32,20010,-66
2020-04-09 18:47:40,15.10,15.10,15.10,36.74,901269,33,19941,-66
2020-04-09 18:48:45,15.00,15.00,15.00,35.29,899626,32,19946,-66
2020-04-09 18:49:46,14.95,14.95,14.95,34.04,904160,32,20342,-66
2020-04-09 18:50:37,14.94,14.94,14.94,34.84,904486,32,19935,-66
2020-04-09 18:51:37,14.90,14.90,14.90,33.86,903065,32,20318,-65
2020-04-09 18:52:27,14.86,14.86,14.86,33.47,901304,33,20296,-66
2020-04-09 18:53:38,14.84,14.84,14.84,34.15,904483,32,20015,-66
2020-04-09 18:54:39,14.80,14.80,14.80,36.61,901261,33,20006,-66
2020-04-09 18:55:39,14.72,14.72,14.72,34.22,901046,33,19931,-66
2020-04-09 18:56:30,14.67,14.67,14.67,33.30,901100,33,19969,-66
2020-04-09 18:57:31,14.62,14.62,14.62,33.19,897176,33,20318,-66
2020-04-09 18:58:31,14.60,14.60,14.60,33.21,899169,32,19939,-66
2020-04-09 18:59:28,14.59,14.59,14.59,34.38,901420,33,19931,-66
2020-04-09 19:00:25,14.62,14.62,14.62,33.64,895564,33,20279,-66
2020-04-09 19:01:19,14.61,14.61,14.61,33.43,895654,33,19932,-67
2020-04-09 19:02:22,14.56,14.56,14.56,34.26,895553,33,19931,-66
2020-04-09 19:03:13,14.51,14.51,14.51,34.33,895555,33,20298,-66
2020-04-09 19:04:13,14.44,14.44,14.44,35.53,901355,33,20337,-66
2020-04-09 19:05:11,14.41,14.41,14.41,34.95,901413,33,19969,-66
2020-04-09 19:06:03,14.39,14.39,14.39,35.65,895390,33,20342,-66
2020-04-09 19:07:04,14.32,14.32,14.32,35.41,895082,33,19986,-66
2020-04-09 19:08:02,14.29,14.29,14.29,35.62,894295,33,20293,-66
2020-04-09 19:09:03,14.22,14.22,14.22,35.96,895277,33,20326,-66
2020-04-09 19:10:08,14.18,14.18,14.18,36.01,894896,33,19950,-66
2020-04-09 19:11:03,14.18,14.18,14.18,35.88,892133,33,19994,-66
2020-04-09 19:12:03,14.13,14.13,14.13,37.91,894967,33,19939,-66
2020-04-09 19:13:03,14.11,14.11,14.11,37.70,900632,33,19945,-66
2020-04-09 19:13:53,14.11,14.11,14.11,37.14,898275,32,20003,-66
2020-04-09 19:14:55,14.03,14.03,14.03,36.60,899174,32,19935,-66
2020-04-09 19:15:56,13.99,13.99,13.99,36.55,901093,33,19938,-66
2020-04-09 19:16:56,13.92,13.92,13.92,36.55,901332,33,19935,-66
2020-04-09 19:17:46,13.89,13.89,13.89,39.56,895380,33,19944,-66
2020-04-09 19:18:41,13.90,13.90,13.90,39.67,895415,33,19933,-66
2020-04-09 19:19:42,13.84,13.84,13.84,39.94,901198,32,19950,-66
2020-04-09 19:20:32,13.81,13.81,13.81,41.46,901260,32,20329,-66
2020-04-09 19:21:24,13.78,13.78,13.78,40.57,899415,33,19950,-66
2020-04-09 19:22:15,13.71,13.71,13.71,38.71,898349,33,19947,-66
2020-04-09 19:23:05,13.64,13.64,13.64,38.48,897154,33,20258,-67
2020-04-09 19:23:56,13.63,13.63,13.63,40.02,895393,33,19978,-66
2020-04-09 19:24:47,13.59,13.59,13.59,40.92,895543,33,19931,-67
2020-04-09 19:25:37,13.62,13.62,13.62,43.21,895481,33,19962,-66
2020-04-09 19:26:28,13.64,13.64,13.64,43.91,901185,33,20079,-66
2020-04-09 19:27:19,13.58,13.58,13.58,42.38,901290,33,20014,-66
2020-04-09 19:28:09,13.52,13.52,13.52,40.20,897065,32,20377,-66
2020-04-09 19:29:00,13.47,13.47,13.47,40.01,895152,33,20300,-66
2020-04-09 19:29:51,13.40,13.40,13.40,39.85,899323,33,19986,-66
2020-04-09 19:30:43,13.40,13.40,13.40,40.11,898203,33,19996,-67
2020-04-09 19:31:33,13.34,13.34,13.34,40.08,894099,33,19943,-66
2020-04-09 19:32:14,13.38,13.38,13.38,39.99,896517,33,19932,-67
2020-04-09 19:33:04,13.40,13.40,13.40,39.91,895265,33,19944,-66
2020-04-09 19:33:44,13.43,13.43,13.43,40.43,898015,33,20396,-66
2020-04-09 19:34:34,13.38,13.38,13.38,40.68,898305,33,20305,-67
2020-04-09 19:35:27,13.34,13.34,13.34,40.67,901222,32,19943,-66
2020-04-09 19:36:17,13.32,13.32,13.32,40.45,898722,33,20200,-67
2020-04-09 19:37:08,13.33,13.33,13.33,42.85,901143,32,19931,-68
2020-04-09 19:37:59,13.35,13.35,13.35,40.77,901123,33,19938,-66
2020-04-09 19:38:49,13.39,13.39,13.39,40.00,899167,33,20324,-66
2020-04-09 19:39:30,13.37,13.37,13.37,38.85,901248,33,20340,-66
2020-04-09 19:40:10,13.29,13.29,13.29,39.46,898185,33,20291,-68
2020-04-09 19:40:42,13.30,13.30,13.30,40.36,898146,33,19943,-67
2020-04-09 19:41:13,13.28,13.28,13.28,40.24,896102,33,19951,-66
2020-04-09 19:42:03,13.27,13.27,13.27,40.96,899396,33,20220,-66
2020-04-09 19:43:01,13.27,13.27,13.27,41.92,898064,33,19943,-67
2020-04-09 19:43:52,13.22,13.22,13.22,40.90,893333,33,19944,-66
2020-04-09 19:44:43,13.21,13.21,13.21,41.15,894119,33,19975,-66
2020-04-09 19:45:33,13.17,13.17,13.17,40.80,896296,33,19950,-66
2020-04-09 19:46:24,13.16,13.16,13.16,40.99,901170,33,19969,-66
2020-04-09 19:47:16,13.12,13.12,13.12,41.46,901154,33,19981,-66
2020-04-09 19:48:07,13.04,13.04,13.04,42.18,896862,33,19985,-66
2020-04-09 19:48:58,12.96,12.96,12.96,42.40,892089,33,19936,-67
2020-04-09 19:49:48,12.96,12.96,12.96,43.09,893269,33,19944,-66
2020-04-09 19:50:42,12.92,12.92,12.92,42.87,895561,33,19935,-66
2020-04-09 19:51:32,12.90,12.90,12.90,43.47,898090,33,20368,-66
2020-04-09 19:52:23,12.88,12.88,12.88,44.36,895113,33,19932,-66
2020-04-09 19:53:14,12.85,12.85,12.85,45.54,895194,33,19987,-66
2020-04-09 19:54:04,12.75,12.75,12.75,45.30,900721,33,19983,-66
2020-04-09 19:54:55,12.68,12.68,12.68,44.97,901371,33,20301,-66
2020-04-09 19:55:45,12.61,12.61,12.61,45.32,899964,33,20325,-66
2020-04-09 19:56:36,12.59,12.59,12.59,47.08,898187,33,19946,-66
2020-04-09 19:57:28,12.55,12.55,12.55,48.77,896866,33,20282,-66
2020-04-09 19:58:18,12.51,12.51,12.51,50.07,898189,33,20273,-66
2020-04-09 19:59:09,12.45,12.45,12.45,49.54,901143,33,19973,-66
2020-04-09 20:00:00,12.38,12.38,12.38,48.29,900205,33,19951,-66
2020-04-09 20:00:40,12.34,12.34,12.34,47.27,897702,33,19943,-66
2020-04-09 20:01:31,12.29,12.29,12.29,46.07,901712,33,20356,-66
2020-04-09 20:02:21,12.26,12.26,12.26,45.23,901936,32,19957,-66
2020-04-09 20:03:12,12.22,12.22,12.22,44.59,900821,33,19931,-66
2020-04-09 20:04:02,12.19,12.19,12.19,45.24,898808,33,20242,-66
2020-04-09 20:04:53,12.16,12.16,12.16,45.25,898912,33,19946,-66
2020-04-09 20:05:43,12.15,12.15,12.15,45.95,898689,33,19950,-66
2020-04-09 20:06:34,12.13,12.13,12.13,46.21,898701,33,20313,-65
2020-04-09 20:07:25,12.10,12.10,12.10,45.77,897782,33,20002,-66
2020-04-09 20:08:16,12.06,12.06,12.06,47.02,899784,32,19951,-66
2020-04-09 20:09:06,12.01,12.01,12.01,46.21,901895,33,19947,-66
2020-04-09 20:09:58,11.98,11.98,11.98,45.55,900721,33,19939,-66
2020-04-09 20:10:48,11.93,11.93,11.93,45.75,898712,33,19931,-66
2020-04-09 20:11:42,11.89,11.89,11.89,47.13,898760,33,19931,-66
2020-04-09 20:12:12,11.86,11.86,11.86,46.57,897597,33,19987,-66
2020-04-09 20:13:04,11.85,11.85,11.85,47.81,898745,33,19935,-67
2020-04-09 20:13:55,11.84,11.84,11.84,47.99,898669,33,19932,-66
2020-04-09 20:14:46,11.83,11.83,11.83,48.19,898769,33,20329,-66
2020-04-09 20:15:37,11.85,11.85,11.85,49.50,898645,33,19931,-66
2020-04-09 20:16:28,11.84,11.84,11.84,48.88,901686,33,19927,-66
2020-04-09 20:17:18,11.78,11.78,11.78,48.62,900606,32,19931,-66
2020-04-09 20:18:09,11.74,11.74,11.74,49.66,897515,33,19973,-66
2020-04-09 20:18:59,11.69,11.69,11.69,50.61,898620,33,19954,-66
2020-04-09 20:19:50,11.69,11.69,11.69,50.56,898618,33,19947,-66
2020-04-09 20:20:41,11.64,11.64,11.64,50.67,897649,33,19951,-66
2020-04-09 20:21:31,11.58,11.58,11.58,50.58,895653,33,20376,-66
2020-04-09 20:22:22,11.57,11.57,11.57,50.24,896658,33,19959,-66
2020-04-09 20:23:14,11.56,11.56,11.56,50.11,901699,33,19950,-66
2020-04-09 20:24:04,11.50,11.50,11.50,50.50,901723,33,19931,-66
2020-04-09 20:24:55,11.50,11.50,11.50,51.30,900482,32,19945,-66
2020-04-09 20:25:46,11.46,11.46,11.46,50.66,896470,33,20634,-66
2020-04-09 20:26:36,11.40,11.40,11.40,49.89,897704,33,19966,-66
2020-04-09 20:27:32,11.39,11.39,11.39,49.80,901735,33,20112,-66
2020-04-09 20:28:22,11.37,11.37,11.37,50.52,900193,32,20026,-66
2020-04-09 20:29:14,11.35,11.35,11.35,49.70,895542,33,19936,-66
2020-04-09 20:30:04,11.38,11.38,11.38,49.92,898633,33,19986,-66
2020-04-09 20:30:55,11.37,11.37,11.37,49.49,899963,33,20255,-66
2020-04-09 20:31:46,11.32,11.32,11.32,49.67,900564,32,19939,-68
2020-04-09 20:32:37,11.33,11.33,11.33,49.69,898729,33,19931,-66
2020-04-09 20:33:17,11.32,11.32,11.32,49.21,898595,33,19931,-66
2020-04-09 20:34:11,11.28,11.28,11.28,49.71,898765,33,20078,-66
2020-04-09 20:35:02,11.29,11.29,11.29,49.14,895247,33,19932,-66
2020-04-09 20:35:53,11.27,11.27,11.27,49.17,895585,33,19942,-66
2020-04-09 20:36:44,11.22,11.22,11.22,49.21,899716,33,19931,-66
2020-04-09 20:37:35,11.22,11.22,11.22,49.53,897452,33,19946,-66
2020-04-09 20:38:25,11.21,11.21,11.21,49.38,897540,33,19991,-67
2020-04-09 20:39:16,11.24,11.24,11.24,49.61,897919,33,19983,-66
2020-04-09 20:39:56,11.25,11.25,11.25,50.62,900615,32,19931,-66
2020-04-09 20:40:36,11.20,11.20,11.20,50.62,898710,33,19939,-66
2020-04-09 20:41:28,11.16,11.16,11.16,53.27,892482,33,19940,-66
2020-04-09 20:42:18,11.11,11.11,11.11,54.41,892628,33,19932,-66
2020-04-09 20:43:11,11.04,11.04,11.04,54.14,893883,33,19963,-66
2020-04-09 20:44:04,10.97,10.97,10.97,54.47,898624,33,20339,-66
2020-04-09 20:44:54,10.94,10.94,10.94,52.78,897080,33,20295,-66
2020-04-09 20:45:45,10.92,10.92,10.92,52.13,894164,33,19947,-66
2020-04-09 20:46:37,10.91,10.91,10.91,52.69,896509,33,19953,-66
2020-04-09 20:47:27,10.97,10.97,10.97,52.03,896595,33,19942,-66
2020-04-09 20:48:18,10.99,10.99,10.99,51.84,897435,33,19944,-68
2020-04-09 20:49:09,11.00,11.00,11.00,51.21,896658,33,19978,-66
2020-04-09 20:50:00,10.95,10.95,10.95,50.77,898454,33,19941,-66
2020-04-09 20:50:50,10.91,10.91,10.91,50.72,898644,33,19943,-66
2020-04-09 20:51:50,10.90,10.90,10.90,50.07,898383,33,20243,-66
2020-04-09 20:52:41,10.89,10.89,10.89,50.19,898669,33,20007,-66
2020-04-09 20:53:32,10.89,10.89,10.89,51.13,898531,33,19942,-66
2020-04-09 20:54:27,10.84,10.84,10.84,51.25,898638,33,19938,-66
2020-04-09 20:55:18,10.85,10.85,10.85,51.37,898777,33,19983,-66
2020-04-09 20:56:09,10.82,10.82,10.82,51.55,898506,33,19931,-66
2020-04-09 20:56:59,10.81,10.81,10.81,51.39,898896,33,19953,-66
2020-04-09 20:57:57,10.72,10.72,10.72,53.57,900425,33,19945,-66
2020-04-09 20:58:48,10.66,10.66,10.66,53.94,900301,33,19931,-68
2020-04-09 20:59:38,10.66,10.66,10.66,52.70,899670,33,19931,-65
2020-04-09 21:00:37,10.61,10.61,10.61,52.29,901727,33,19942,-68
2020-04-09 21:01:17,10.55,10.55,10.55,52.70,901761,33,19998,-68
2020-04-09 21:02:10,10.51,10.51,10.51,53.03,900863,33,20302,-68
2020-04-09 21:03:02,10.48,10.48,10.48,52.71,898609,33,19927,-68
2020-04-09 21:03:43,10.45,10.45,10.45,52.30,895401,33,19958,-68
2020-04-09 21:04:34,10.41,10.41,10.41,52.00,895437,33,19932,-68
2020-04-09 21:05:26,10.39,10.39,10.39,51.18,895686,33,20310,-66
2020-04-09 21:06:17,10.40,10.40,10.40,50.82,895477,33,19935,-68
2020-04-09 21:07:07,10.38,10.38,10.38,50.84,898706,33,19939,-68
2020-04-09 21:07:58,10.34,10.34,10.34,51.00,899470,33,19950,-66
2020-04-09 21:08:48,10.30,10.30,10.30,51.44,900565,33,19965,-66
2020-04-09 21:09:19,10.27,10.27,10.27,52.17,898402,33,20355,-68
2020-04-09 21:09:57,10.24,10.24,10.24,52.04,898637,33,19927,-68
2020-04-09 21:10:35,10.25,10.25,10.25,51.91,895667,33,19951,-66
2020-04-09 21:11:30,10.24,10.24,10.24,51.91,895487,33,19939,-66
2020-04-09 21:12:21,10.24,10.24,10.24,51.84,898111,33,20349,-65
2020-04-09 21:13:12,10.22,10.22,10.22,52.04,898480,33,19931,-66
2020-04-09 21:14:03,10.16,10.16,10.16,52.63,901575,33,19974,-66
2020-04-09 21:14:53,10.13,10.13,10.13,53.18,901465,32,19969,-66
2020-04-09 21:15:24,10.12,10.12,10.12,54.13,897303,33,19931,-68
2020-04-09 21:16:14,10.09,10.09,10.09,54.06,898507,33,19935,-68
2020-04-09 21:17:05,10.12,10.12,10.12,55.12,898652,33,19936,-69
2020-04-09 21:17:55,10.10,10.10,10.10,55.33,898429,33,19943,-68
2020-04-09 21:18:46,10.10,10.10,10.10,55.62,895380,33,20393,-68
2020-04-09 21:19:37,10.12,10.12,10.12,54.82,894349,33,20005,-67
2020-04-09 21:20:27,10.06,10.06,10.06,54.90,897622,33,20349,-68
2020-04-09 21:21:18,10.03,10.03,10.03,53.71,898558,33,19931,-65
2020-04-09 21:22:09,10.03,10.03,10.03,54.71,897431,33,20010,-68
2020-04-09 21:22:59,10.02,10.02,10.02,56.00,898513,33,19946,-68
2020-04-09 21:23:50,10.00,10.00,10.00,55.57,899479,33,19935,-68
2020-04-09 21:24:41,9.98,9.98,9.98,55.01,900643,33,19999,-68
2020-04-09 21:25:31,9.95,9.95,9.95,54.54,901509,33,19999,-68
2020-04-09 21:26:34,9.92,9.92,9.92,55.30,900457,32,19927,-65
2020-04-09 21:27:25,9.91,9.91,9.91,55.61,896313,33,20282,-68
2020-04-09 21:28:16,9.91,9.91,9.91,55.15,898593,33,19969,-68
2020-04-09 21:29:17,9.96,9.96,9.96,54.57,898618,33,19932,-68
2020-04-09 21:30:09,10.03,10.03,10.03,55.19,898385,33,19927,-68
2020-04-09 21:31:08,10.00,10.00,10.00,55.82,898532,33,19949,-68
2020-04-09 21:32:10,9.96,9.96,9.96,56.05,898331,33,19932,-68
2020-04-09 21:33:04,9.89,9.89,9.89,56.97,898544,33,19931,-68
2020-04-09 21:33:44,9.84,9.84,9.84,55.92,895295,33,20354,-68
2020-04-09 21:34:50,9.82,9.82,9.82,56.98,895176,33,20358,-68
2020-04-09 21:35:53,9.81,9.81,9.81,58.94,895468,33,19944,-68
2020-04-09 21:36:54,9.77,9.77,9.77,59.72,898628,33,19935,-68
2020-04-09 21:37:56,9.73,9.73,9.73,58.86,895315,33,19935,-68
2020-04-09 21:39:08,9.71,9.71,9.71,57.51,892373,33,19936,-69
2020-04-09 21:40:13,9.69,9.69,9.69,56.89,895284,33,19932,-68
2020-04-09 21:41:06,9.68,9.68,9.68,56.69,898441,33,19931,-68
2020-04-09 21:42:03,9.64,9.64,9.64,57.24,901229,33,19942,-68
2020-04-09 21:42:58,9.63,9.63,9.63,57.16,901682,33,20318,-68
2020-04-09 21:43:59,9.63,9.63,9.63,57.51,899319,32,19942,-68
2020-04-09 21:44:50,9.61,9.61,9.61,57.82,895886,33,19971,-66
2020-04-09 21:45:50,9.60,9.60,9.60,57.42,900534,33,19953,-67
2020-04-09 21:46:43,9.59,9.59,9.59,57.98,901653,33,20304,-68
2020-04-09 21:47:34,9.62,9.62,9.62,58.61,899179,33,19931,-68
2020-04-09 21:48:24,9.52,9.52,9.52,58.80,895340,33,19935,-68
2020-04-09 21:49:15,9.49,9.49,9.49,58.93,898367,33,19941,-69
2020-04-09 21:50:05,9.49,9.49,9.49,58.93,899584,33,19939,-68
2020-04-09 21:50:56,9.45,9.45,9.45,59.55,900435,32,19931,-68
2020-04-09 21:51:47,9.45,9.45,9.45,58.39,901419,32,19968,-69
2020-04-09 21:52:38,9.41,9.41,9.41,58.52,898465,33,20015,-66
2020-04-09 21:53:30,9.36,9.36,9.36,58.42,897166,33,19950,-66
2020-04-09 21:54:21,9.37,9.37,9.37,57.75,899659,33,20305,-68
2020-04-09 21:55:12,9.41,9.41,9.41,58.39,901691,33,19930,-69
2020-04-09 21:56:03,9.44,9.44,9.44,59.40,901647,33,19954,-69
2020-04-09 21:56:56,9.40,9.40,9.40,59.50,901498,32,19935,-68
2020-04-09 21:57:46,9.40,9.40,9.40,60.27,904568,32,19946,-68
2020-04-09 21:58:38,9.36,9.36,9.36,60.01,904520,32,19968,-68
2020-04-09 21:59:40,9.27,9.27,9.27,60.79,903532,32,19931,-68
2020-04-09 22:00:20,9.22,9.22,9.22,61.22,901464,32,19932,-68
2020-04-09 22:01:21,9.23,9.23,9.23,61.11,901546,33,19959,-68
2020-04-09 22:02:18,9.22,9.22,9.22,60.80,904780,32,19939,-68
2020-04-09 22:02:58,9.21,9.21,9.21,60.28,904553,32,19934,-68
2020-04-09 22:03:38,9.20,9.20,9.20,60.02,903919,32,19931,-68
2020-04-09 22:04:18,9.19,9.19,9.19,59.61,904659,32,19972,-68
2020-04-09 22:04:49,9.21,9.21,9.21,59.21,901546,32,19935,-68
2020-04-09 22:05:47,9.22,9.22,9.22,59.24,901552,33,19950,-68
2020-04-09 22:06:27,9.24,9.24,9.24,59.12,901454,33,19991,-68
2020-04-09 22:07:20,9.27,9.27,9.27,59.20,901441,32,19938,-68
2020-04-09 22:08:00,9.28,9.28,9.28,58.95,904298,32,19938,-68
2020-04-09 22:08:40,9.30,9.30,9.30,58.40,901270,33,19962,-68
2020-04-09 22:09:43,9.31,9.31,9.31,58.08,898231,33,19931,-68
2020-04-09 22:10:47,9.29,9.29,9.29,58.00,902689,32,19986,-68
2020-04-09 22:11:50,9.22,9.22,9.22,58.52,904323,32,19939,-68
2020-04-09 22:12:30,9.16,9.16,9.16,58.52,904452,32,19930,-68
2020-04-09 22:13:10,9.14,9.14,9.14,59.28,901348,33,19958,-68
2020-04-09 22:14:03,9.10,9.10,9.10,59.48,898338,32,20318,-68
2020-04-09 22:14:43,9.07,9.07,9.07,59.63,901898,32,19939,-68
2020-04-09 22:15:45,9.06,9.06,9.06,59.46,904192,32,19930,-68
2020-04-09 22:16:45,9.03,9.03,9.03,59.38,903149,32,20010,-68
2020-04-09 22:17:25,9.03,9.03,9.03,59.38,901208,32,19991,-67
2020-04-09 22:18:05,8.99,8.99,8.99,59.48,901429,33,19932,-68
2020-04-09 22:18:45,8.96,8.96,8.96,59.99,898311,33,19950,-68
2020-04-09 22:19:25,8.94,8.94,8.94,60.07,895194,33,19947,-68
2020-04-09 22:20:05,8.96,8.96,8.96,59.97,904698,32,19942,-69
2020-04-09 22:20:45,8.96,8.96,8.96,59.25,898354,33,19939,-68
2020-04-09 22:21:16,9.00,9.00,9.00,58.59,892243,33,19951,-68
2020-04-09 22:22:07,8.99,8.99,8.99,58.31,889260,33,19955,-68
2020-04-09 22:22:47,8.99,8.99,8.99,57.90,895281,33,19947,-68
2020-04-09 22:23:47,8.98,8.98,8.98,58.49,897988,33,19990,-67
2020-04-09 22:24:45,8.96,8.96,8.96,58.87,900540,33,19931,-68
2020-04-09 22:25:48,8.93,8.93,8.93,59.25,904327,32,19947,-68
2020-04-09 22:26:41,8.93,8.93,8.93,58.97,904411,32,20009,-68
2020-04-09 22:27:21,8.94,8.94,8.94,59.85,902379,32,20005,-68
2020-04-09 22:28:13,8.92,8.92,8.92,59.51,904492,32,19935,-68
2020-04-09 22:29:06,8.92,8.92,8.92,59.50,904265,32,20328,-68
2020-04-09 22:30:01,8.97,8.97,8.97,59.75,899857,33,20251,-68
2020-04-09 22:30:41,8.96,8.96,8.96,58.98,899960,33,19973,-68
2020-04-09 22:31:34,8.93,8.93,8.93,59.00,907652,32,19931,-67
2020-04-09 22:32:05,8.91,8.91,8.91,59.19,908339,32,19939,-68
2020-04-09 22:32:56,8.94,8.94,8.94,59.24,907955,32,19992,-69
2020-04-09 22:33:54,8.95,8.95,8.95,59.55,903224,33,19965,-68
2020-04-09 22:34:26,8.96,8.96,8.96,58.96,902378,33,19932,-68
2020-04-09 22:34:57,8.88,8.88,8.88,59.21,906218,32,19952,-68
2020-04-09 22:35:37,8.84,8.84,8.84,59.44,904504,32,19946,-68
2020-04-09 22:36:17,8.81,8.81,8.81,59.60,904613,32,19935,-69
2020-04-09 22:36:57,8.81,8.81,8.81,60.16,895660,33,20299,-68
2020-04-09 22:37:47,8.80,8.80,8.80,59.86,901239,32,20324,-68
2020-04-09 22:38:27,8.78,8.78,8.78,60.73,898210,32,19928,-68
2020-04-09 22:39:17,8.76,8.76,8.76,60.58,892289,33,20266,-68
2020-04-09 22:39:55,8.74,8.74,8.74,60.51,892243,33,19932,-68
2020-04-09 22:40:35,8.72,8.72,8.72,59.95,895230,33,19939,-68
2020-04-09 22:41:15,8.69,8.69,8.69,60.46,892191,33,19931,-68
2020-04-09 22:42:10,8.66,8.66,8.66,60.05,895107,33,19994,-68
2020-04-09 22:42:41,8.64,8.64,8.64,60.01,899024,32,20338,-68
2020-04-09 22:43:22,8.61,8.61,8.61,60.54,907658,32,19942,-68
2020-04-09 22:44:12,8.59,8.59,8.59,60.77,898370,33,20239,-68
2020-04-09 22:45:06,8.58,8.58,8.58,60.83,895359,33,19935,-69
2020-04-09 22:46:01,8.53,8.53,8.53,61.25,897831,33,19943,-68
2020-04-09 22:46:56,8.53,8.53,8.53,61.27,904333,32,19965,-68
2020-04-09 22:47:48,8.52,8.52,8.52,61.11,907336,32,19942,-68
2020-04-09 22:48:40,8.50,8.50,8.50,61.65,901275,32,19945,-68
2020-04-09 22:49:12,8.47,8.47,8.47,61.83,899878,33,19930,-68
2020-04-09 22:50:04,8.55,8.55,8.55,61.21,895147,33,19950,-68
2020-04-09 22:50:54,8.54,8.54,8.54,61.05,898297,33,19991,-69
2020-04-09 22:51:32,8.50,8.50,8.50,61.52,896275,33,20252,-68
2020-04-09 22:52:24,8.45,8.45,8.45,62.14,901463,33,19946,-68
2020-04-09 22:53:18,8.40,8.40,8.40,62.44,898210,33,19951,-69
2020-04-09 22:54:09,8.30,8.30,8.30,62.32,899808,33,19951,-68
2020-04-09 22:55:04,8.25,8.25,8.25,62.10,899732,33,20305,-68
2020-04-09 22:56:02,8.23,8.23,8.23,62.20,901160,32,19978,-68
2020-04-09 22:56:34,8.25,8.25,8.25,62.82,901270,33,19931,-68
2020-04-09 22:57:32,8.28,8.28,8.28,63.39,907463,32,19934,-68
2020-04-09 22:58:12,8.28,8.28,8.28,63.48,904442,32,20300,-68
2020-04-09 22:59:03,8.22,8.22,8.22,63.55,905954,32,19948,-68
2020-04-09 22:59:55,8.19,8.19,8.19,63.52,904215,32,19942,-68
2020-04-09 23:00:26,8.17,8.17,8.17,63.61,906218,32,19938,-68
2020-04-09 23:01:19,8.14,8.14,8.14,63.50,907434,32,19958,-68
2020-04-09 23:01:59,8.11,8.11,8.11,63.54,907504,32,20366,-69
2020-04-09 23:02:39,8.05,8.05,8.05,63.85,904158,32,19931,-68
2020-04-09 23:03:19,8.04,8.04,8.04,64.00,892208,33,20320,-68
2020-04-09 23:03:57,8.02,8.02,8.02,64.12,898274,33,19950,-68
2020-04-09 23:04:27,8.07,8.07,8.07,63.67,895303,33,19950,-68
2020-04-09 23:05:08,8.08,8.08,8.08,63.50,898156,33,19973,-68
2020-04-09 23:06:10,8.09,8.09,8.09,63.20,901179,33,19931,-68
2020-04-09 23:07:01,8.06,8.06,8.06,63.41,897259,33,19969,-68
2020-04-09 23:07:41,8.08,8.08,8.08,63.77,900335,33,19947,-68
2020-04-09 23:08:21,8.06,8.06,8.06,63.25,895264,33,19958,-68
2020-04-09 23:09:12,8.05,8.05,8.05,63.15,895248,33,19931,-68
2020-04-09 23:09:53,8.02,8.02,8.02,63.07,892301,33,20380,-68
2020-04-09 23:10:33,8.00,8.00,8.00,63.00,898516,33,19946,-68
2020-04-09 23:11:27,7.97,7.97,7.97,62.92,901367,33,20254,-68
2020-04-09 23:12:07,7.94,7.94,7.94,63.05,904263,32,20294,-68
2020-04-09 23:12:47,7.95,7.95,7.95,62.91,904358,32,19945,-68
2020-04-09 23:13:43,7.94,7.94,7.94,62.95,898108,33,19932,-68
2020-04-09 23:14:35,7.93,7.93,7.93,63.00,895208,33,20244,-68
2020-04-09 23:15:29,7.89,7.89,7.89,63.10,901930,32,20321,-68
2020-04-09 23:16:09,7.85,7.85,7.85,63.18,902680,32,20022,-68
2020-04-09 23:17:01,7.90,7.90,7.90,63.34,901188,33,19939,-68
2020-04-09 23:17:54,7.91,7.91,7.91,63.70,898184,33,19943,-68
2020-04-09 23:18:34,7.85,7.85,7.85,63.70,895118,33,20389,-69
2020-04-09 23:19:14,7.80,7.80,7.80,63.58,898198,33,19943,-68
2020-04-09 23:20:05,7.78,7.78,7.78,63.31,895008,33,19963,-68
2020-04-09 23:20:58,7.77,7.77,7.77,63.51,901233,32,20037,-68
2020-04-09 23:21:38,7.85,7.85,7.85,66.14,899395,32,19974,-68
2020-04-09 23:22:30,7.84,7.84,7.84,66.24,901053,32,20327,-68
2020-04-09 23:23:10,7.78,7.78,7.78,66.14,898151,33,19939,-68
2020-04-09 23:24:02,7.74,7.74,7.74,65.60,898258,32,19931,-68
2020-04-09 23:24:49,7.76,7.76,7.76,64.95,901368,33,19943,-68
2020-04-09 23:25:59,7.75,7.75,7.75,65.10,902514,32,19965,-68
2020-04-09 23:27:06,7.79,7.79,7.79,65.07,901373,33,20333,-68
2020-04-09 23:28:04,7.83,7.83,7.83,64.01,904212,32,20328,-68
2020-04-09 23:28:56,7.76,7.76,7.76,64.49,901305,33,19931,-68
2020-04-09 23:29:47,7.74,7.74,7.74,64.36,901286,33,19969,-68
2020-04-09 23:30:43,7.73,7.73,7.73,64.34,901430,33,19966,-68
2020-04-09 23:31:43,7.74,7.74,7.74,64.93,901155,32,19931,-68
2020-04-09 23:32:28,7.78,7.78,7.78,63.78,898237,33,19942,-68
2020-04-09 23:33:19,7.83,7.83,7.83,63.11,898225,33,19959,-68
2020-04-09 23:34:01,7.80,7.80,7.80,63.35,898803,33,19941,-69
2020-04-09 23:34:51,7.76,7.76,7.76,62.93,900901,32,19951,-68
2020-04-09 23:35:40,7.76,7.76,7.76,62.81,904029,32,19947,-68
2020-04-09 23:36:31,7.78,7.78,7.78,62.67,906581,32,20001,-69
2020-04-09 23:37:22,7.78,7.78,7.78,62.34,902338,32,19934,-68
2020-04-09 23:38:13,7.78,7.78,7.78,62.73,904281,32,19980,-68
2020-04-09 23:39:09,7.81,7.81,7.81,62.12,901175,33,20235,-68
2020-04-09 23:40:04,7.83,7.83,7.83,61.80,899581,33,19957,-68
2020-04-09 23:40:42,7.80,7.80,7.80,62.23,901266,33,19935,-68
2020-04-09 23:41:39,7.81,7.81,7.81,61.86,901292,33,19973,-68
2020-04-09 23:42:11,7.82,7.82,7.82,61.67,903248,32,19930,-69
2020-04-09 23:43:02,7.87,7.87,7.87,62.18,901243,33,19935,-68
2020-04-09 23:43:40,7.89,7.89,7.89,61.73,901209,32,19981,-68
2020-04-09 23:44:33,7.91,7.91,7.91,60.99,898256,33,20314,-68
2020-04-09 23:45:05,7.93,7.93,7.93,61.30,901282,33,19944,-68
2020-04-09 23:46:02,7.87,7.87,7.87,61.73,901172,33,19978,-68
2020-04-09 23:46:42,7.85,7.85,7.85,61.86,904441,32,19946,-68
2020-04-09 23:47:22,7.85,7.85,7.85,62.36,897395,33,19987,-68
2020-04-09 23:48:13,7.85,7.85,7.85,61.62,898208,33,19927,-68
2020-04-09 23:49:04,7.83,7.83,7.83,61.51,898303,33,19935,-68
2020-04-09 23:49:57,7.82,7.82,7.82,60.73,896873,33,19941,-68
2020-04-09 23:50:49,7.82,7.82,7.82,60.58,898058,33,19936,-68
2020-04-09 23:51:48,7.85,7.85,7.85,60.77,900845,32,19932,-68
2020-04-09 23:52:43,7.90,7.90,7.90,60.68,896035,33,19932,-68
2020-04-09 23:53:15,7.85,7.85,7.85,60.30,894977,33,19931,-68
2020-04-09 23:53:55,7.83,7.83,7.83,60.12,895038,33,19940,-68
2020-04-09 23:54:50,7.82,7.82,7.82,59.89,898189,33,19939,-68
2020-04-09 23:55:21,7.79,7.79,7.79,60.77,901001,33,19973,-68
2020-04-09 23:56:15,7.77,7.77,7.77,61.42,898139,33,20297,-68
2020-04-09 23:56:55,7.75,7.75,7.75,61.03,898144,32,19938,-68
2020-04-09 23:57:55,7.70,7.70,7.70,61.56,898299,33,20416,-69
2020-04-09 23:58:52,7.68,7.68,7.68,61.35,902087,32,19931,-68
2020-04-09 23:59:43,7.63,7.63,7.63,61.10,898402,33,20393,-68