2020-04-09 00:00:33,6.83,6.83,6.83,nan,889736,33,19937,-61
2020-04-09 00:01:42,6.81,6.81,6.81,nan,890787,33,19955,-63
2020-04-09 00:02:29,6.79,6.79,6.79,nan,896694,33,19952,-61
2020-04-09 00:03:09,6.79,6.79,6.79,nan,892689,33,19975,-61
2020-04-09 00:03:42,6.79,6.79,6.79,nan,889778,33,19941,-61
2020-04-09 00:04:40,6.78,6.78,6.78,nan,886834,33,19957,-61
2020-04-09 00:05:20,6.75,6.75,6.75,nan,889746,33,19942,-61
2020-04-09 00:06:00,6.72,6.72,6.72,nan,893616,33,19937,-61
2020-04-09 00:06:39,6.72,6.72,6.72,nan,892797,33,19936,-61
2020-04-09 00:07:20,6.71,6.71,6.71,nan,895517,33,20306,-60
2020-04-09 00:08:00,6.70,6.70,6.70,nan,892853,33,20031,-61
2020-04-09 00:09:04,6.68,6.68,6.68,nan,889550,33,20415,-60
2020-04-09 00:09:45,6.66,6.66,6.66,nan,889752,33,20280,-60
2020-04-09 00:10:25,6.63,6.63,6.63,nan,891102,33,20261,-59
2020-04-09 00:10:57,6.62,6.62,6.62,nan,889658,33,19945,-60
2020-04-09 00:11:28,6.61,6.61,6.61,nan,886623,33,20346,-60
2020-04-09 00:12:08,6.61,6.61,6.61,nan,889773,33,19957,-60
2020-04-09 00:13:01,6.60,6.60,6.60,nan,890994,33,20367,-60
2020-04-09 00:13:51,6.61,6.61,6.61,nan,889557,33,19937,-60
2020-04-09 00:14:45,6.61,6.61,6.61,nan,891081,33,20391,-60
2020-04-09 00:15:25,6.62,6.62,6.62,nan,893953,33,19948,-60
2020-04-09 00:16:05,6.61,6.61,6.61,nan,892712,33,20059,-61
2020-04-09 00:16:56,6.60,6.60,6.60,nan,892697,33,19956,-60
2020-04-09 00:17:48,6.60,6.60,6.60,nan,889557,33,19941,-59
2020-04-09 00:18:43,6.59,6.59,6.59,nan,890618,33,19975,-60
2020-04-09 00:19:37,6.58,6.58,6.58,nan,892878,33,20332,-61
2020-04-09 00:20:17,6.58,6.58,6.58,nan,895775,33,19936,-60
2020-04-09 00:21:10,6.60,6.60,6.60,nan,889923,33,19976,-61
2020-04-09 00:22:07,6.59,6.59,6.59,nan,892600,33,19956,-60
2020-04-09 00:22:57,6.59,6.59,6.59,nan,889741,33,19942,-61
2020-04-09 00:23:48,6.59,6.59,6.59,nan,885233,33,19956,-61
2020-04-09 00:24:39,6.61,6.61,6.61,nan,885804,33,19978,-61
2020-04-09 00:25:31,6.62,6.62,6.62,nan,887646,33,19964,-60
2020-04-09 00:26:22,6.61,6.61,6.61,nan,889541,33,19979,-60
2020-04-09 00:27:12,6.60,6.60,6.60,nan,890799,33,19957,-61
2020-04-09 00:28:03,6.59,6.59,6.59,nan,887269,33,20017,-61
2020-04-09 00:28:54,6.56,6.56,6.56,nan,887737,33,19965,-61
2020-04-09 00:29:45,6.55,6.55,6.55,nan,890562,33,19968,-61
2020-04-09 00:30:36,6.57,6.57,6.57,nan,890797,33,19957,-61
2020-04-09 00:31:39,6.56,6.56,6.56,nan,887612,33,19949,-61
2020-04-09 00:32:13,6.53,6.53,6.53,nan,892147,33,20295,-59
2020-04-09 00:33:05,6.53,6.53,6.53,nan,893807,33,19952,-61
2020-04-09 00:33:55,6.52,6.52,6.52,nan,892233,33,19952,-60
2020-04-09 00:34:48,6.52,6.52,6.52,nan,889679,33,20420,-61
2020-04-09 00:35:40,6.52,6.52,6.52,nan,891961,33,19945,-61
2020-04-09 00:36:21,6.51,6.51,6.51,nan,890975,33,19952,-61
2020-04-09 00:37:12,6.51,6.51,6.51,nan,886595,33,19953,-61
2020-04-09 00:37:52,6.51,6.51,6.51,nan,886315,33,19961,-60
2020-04-09 00:38:46,6.49,6.49,6.49,nan,886673,33,19941,-60
2020-04-09 00:39:24,6.50,6.50,6.50,nan,886826,33,19937,-61
2020-04-09 00:40:04,6.47,6.47,6.47,nan,886776,33,19945,-61
2020-04-09 00:40:44,6.47,6.47,6.47,nan,889577,33,20012,-61
2020-04-09 00:41:15,6.45,6.45,6.45,nan,889210,33,19953,-61
2020-04-09 00:42:06,6.43,6.43,6.43,nan,885784,33,20390,-59
2020-04-09 00:42:56,6.44,6.44,6.44,nan,886671,33,19945,-61
2020-04-09 00:43:47,6.44,6.44,6.44,nan,885766,33,20292,-61
2020-04-09 00:44:46,6.44,6.44,6.44,nan,888774,33,20004,-60
2020-04-09 00:45:26,6.43,6.43,6.43,nan,891364,33,20327,-61
2020-04-09 00:46:07,6.44,6.44,6.44,nan,892496,33,19955,-60
2020-04-09 00:46:58,6.44,6.44,6.44,nan,886488,33,20351,-61
2020-04-09 00:47:49,6.44,6.44,6.44,nan,886693,33,20335,-60
2020-04-09 00:48:39,6.43,6.43,6.43,nan,887346,33,19945,-60
2020-04-09 00:49:31,6.43,6.43,6.43,nan,890569,33,19952,-61
2020-04-09 00:50:25,6.42,6.42,6.42,nan,893524,33,20268,-61
2020-04-09 00:51:05,6.41,6.41,6.41,nan,890909,33,19950,-59
2020-04-09 00:51:57,6.40,6.40,6.40,nan,889529,33,20340,-61
2020-04-09 00:52:34,6.40,6.40,6.40,nan,889722,33,20324,-60
2020-04-09 00:53:27,6.37,6.37,6.37,nan,886351,33,19956,-62
2020-04-09 00:54:19,6.32,6.32,6.32,nan,889605,33,19955,-61
2020-04-09 00:55:10,6.27,6.27,6.27,nan,892302,33,19956,-60
2020-04-09 00:56:04,6.24,6.24,6.24,nan,894322,33,19955,-61
2020-04-09 00:56:44,6.25,6.25,6.25,nan,894306,33,19936,-61
2020-04-09 00:57:35,6.25,6.25,6.25,nan,895542,33,19951,-61
2020-04-09 00:58:27,6.24,6.24,6.24,nan,895675,33,19937,-61
2020-04-09 00:59:20,6.24,6.24,6.24,nan,896758,33,20264,-61
2020-04-09 01:00:14,6.23,6.23,6.23,nan,898774,33,19944,-61
2020-04-09 01:00:56,6.19,6.19,6.19,nan,892589,33,19944,-61
2020-04-09 01:01:55,6.18,6.18,6.18,nan,892087,33,19980,-61
2020-04-09 01:02:28,6.09,6.09,6.09,nan,892618,33,19937,-61
2020-04-09 01:03:26,6.09,6.09,6.09,nan,892742,33,19979,-60
2020-04-09 01:04:19,6.07,6.07,6.07,nan,895321,33,19967,-61
2020-04-09 01:05:00,6.04,6.04,6.04,nan,895653,33,19978,-59
2020-04-09 01:05:41,6.04,6.04,6.04,nan,889710,33,19996,-60
2020-04-09 01:06:21,6.03,6.03,6.03,nan,889590,33,20404,-61
2020-04-09 01:06:54,6.03,6.03,6.03,nan,886578,33,19955,-61
2020-04-09 01:07:34,6.02,6.02,6.02,nan,889351,33,20237,-61
2020-04-09 01:08:30,6.00,6.00,6.00,nan,886178,33,19938,-61
2020-04-09 01:09:37,6.00,6.00,6.00,nan,890815,33,19941,-61
2020-04-09 01:10:17,5.98,5.98,5.98,nan,895984,33,19972,-61
2020-04-09 01:10:57,6.00,6.00,6.00,nan,892519,33,19940,-61
2020-04-09 01:11:38,6.01,6.01,6.01,nan,889502,33,19964,-60
2020-04-09 01:12:30,6.03,6.03,6.03,nan,889549,33,19948,-61
2020-04-09 01:13:02,6.04,6.04,6.04,nan,889134,33,19951,-61
2020-04-09 01:14:00,6.04,6.04,6.04,nan,889585,33,19964,-61
2020-04-09 01:14:41,6.05,6.05,6.05,nan,892604,33,19992,-61
2020-04-09 01:15:41,6.04,6.04,6.04,nan,895396,33,19945,-60
2020-04-09 01:16:21,6.02,6.02,6.02,nan,895477,33,19959,-61
2020-04-09 01:17:01,6.02,6.02,6.02,nan,890378,33,19957,-59
2020-04-09 01:17:51,6.02,6.02,6.02,nan,892480,33,19959,-61
2020-04-09 01:18:32,6.02,6.02,6.02,nan,889598,33,20407,-58
2020-04-09 01:19:12,6.03,6.03,6.03,nan,886469,33,20361,-61
2020-04-09 01:19:43,6.04,6.04,6.04,nan,889489,33,19940,-61
2020-04-09 01:20:23,6.06,6.06,6.06,nan,886362,33,19933,-61
2020-04-09 01:21:04,6.05,6.05,6.05,nan,891479,33,19944,-60
2020-04-09 01:21:45,6.06,6.06,6.06,nan,886355,33,19972,-59
2020-04-09 01:22:25,6.08,6.08,6.08,nan,886457,33,19945,-61
2020-04-09 01:23:05,6.09,6.09,6.09,nan,886724,33,19938,-61
2020-04-09 01:23:45,6.02,6.02,6.02,nan,889365,33,19953,-59
2020-04-09 01:24:17,5.99,5.99,5.99,nan,886536,33,20394,-61
2020-04-09 01:24:57,5.99,5.99,5.99,nan,889468,33,19953,-60
2020-04-09 01:25:37,5.98,5.98,5.98,nan,889446,33,19941,-61
2020-04-09 01:26:17,5.97,5.97,5.97,nan,889476,33,20018,-61
2020-04-09 01:26:55,5.97,5.97,5.97,nan,892427,33,20371,-61
2020-04-09 01:27:46,5.94,5.94,5.94,nan,889801,33,19964,-59
2020-04-09 01:28:18,5.93,5.93,5.93,nan,889448,33,20436,-60
2020-04-09 01:29:17,5.91,5.91,5.91,nan,892552,33,19948,-61
2020-04-09 01:30:08,5.88,5.88,5.88,nan,892595,33,19987,-61
2020-04-09 01:30:48,5.89,5.89,5.89,nan,891421,33,19964,-56
2020-04-09 01:31:39,5.88,5.88,5.88,nan,892489,33,19960,-61
2020-04-09 01:32:30,5.87,5.87,5.87,nan,889645,33,20288,-59
2020-04-09 01:33:23,5.87,5.87,5.87,nan,892697,33,19955,-58
2020-04-09 01:34:14,5.83,5.83,5.83,nan,889360,33,19941,-57
2020-04-09 01:34:46,5.82,5.82,5.82,nan,893962,33,19936,-59
2020-04-09 01:35:26,5.81,5.81,5.81,nan,892319,33,19976,-60
2020-04-09 01:35:57,5.82,5.82,5.82,nan,892433,33,19977,-59
2020-04-09 01:36:56,5.81,5.81,5.81,nan,889423,33,19940,-58
2020-04-09 01:37:48,5.81,5.81,5.81,nan,889472,33,20020,-60
2020-04-09 01:38:38,5.82,5.82,5.82,nan,891514,33,19940,-60
2020-04-09 01:39:09,5.80,5.80,5.80,nan,892457,33,20384,-61
2020-04-09 01:39:41,5.80,5.80,5.80,nan,892447,33,19983,-60
2020-04-09 01:40:13,5.78,5.78,5.78,nan,891336,33,19972,-61
2020-04-09 01:40:47,5.77,5.77,5.77,nan,889458,33,19957,-61
2020-04-09 01:41:45,5.76,5.76,5.76,nan,886374,33,19946,-60
2020-04-09 01:42:46,5.75,5.75,5.75,nan,889399,33,19949,-60
2020-04-09 01:43:43,5.75,5.75,5.75,nan,892024,33,19936,-60
2020-04-09 01:44:35,5.75,5.75,5.75,nan,895202,33,20283,-60
2020-04-09 01:45:06,5.71,5.71,5.71,nan,897351,33,19974,-61
2020-04-09 01:45:37,5.67,5.67,5.67,nan,895565,33,20347,-60
2020-04-09 01:46:31,5.67,5.67,5.67,nan,892370,33,20362,-60
2020-04-09 01:47:11,5.65,5.65,5.65,nan,892298,33,19940,-61
2020-04-09 01:48:02,5.65,5.65,5.65,nan,887029,33,19972,-61
2020-04-09 01:48:58,5.63,5.63,5.63,nan,886535,33,20314,-60
2020-04-09 01:49:48,5.62,5.62,5.62,nan,887865,33,20340,-61
2020-04-09 01:50:19,5.63,5.63,5.63,nan,887916,33,19941,-61
2020-04-09 01:51:12,5.62,5.62,5.62,nan,883515,33,19952,-60
2020-04-09 01:52:03,5.63,5.63,5.63,nan,886334,33,19949,-59
2020-04-09 01:52:54,5.61,5.61,5.61,nan,890675,33,19941,-61
2020-04-09 01:53:46,5.61,5.61,5.61,nan,893087,33,19980,-60
2020-04-09 01:54:26,5.60,5.60,5.60,nan,898654,33,19953,-59
2020-04-09 01:55:18,5.58,5.58,5.58,nan,889408,33,19937,-61
2020-04-09 01:56:09,5.58,5.58,5.58,nan,889417,33,19949,-60
2020-04-09 01:56:50,5.55,5.55,5.55,nan,890269,33,20320,-61
2020-04-09 01:57:28,5.53,5.53,5.53,nan,889314,33,20304,-60
2020-04-09 01:58:22,5.51,5.51,5.51,nan,889623,33,19959,-59
2020-04-09 01:59:13,5.50,5.50,5.50,nan,889560,33,19945,-61
2020-04-09 02:00:05,5.50,5.50,5.50,nan,890448,33,19941,-61
2020-04-09 02:01:02,5.49,5.49,5.49,nan,890801,33,19944,-61
2020-04-09 02:01:42,5.51,5.51,5.51,nan,890704,33,19941,-60
2020-04-09 02:02:22,5.49,5.49,5.49,nan,886431,33,19977,-61
2020-04-09 02:03:02,5.49,5.49,5.49,nan,883515,33,19954,-61
2020-04-09 02:03:42,5.50,5.50,5.50,nan,886144,33,20270,-61
2020-04-09 02:04:22,5.52,5.52,5.52,nan,883393,33,20329,-61
2020-04-09 02:05:13,5.55,5.55,5.55,nan,886425,33,20407,-61
2020-04-09 02:05:53,5.54,5.54,5.54,nan,889441,33,19942,-61
2020-04-09 02:06:25,5.54,5.54,5.54,nan,895528,33,19936,-61
2020-04-09 02:07:05,5.52,5.52,5.52,nan,898199,33,19959,-61
2020-04-09 02:07:45,5.52,5.52,5.52,nan,892300,33,20409,-61
2020-04-09 02:08:26,5.51,5.51,5.51,nan,889408,33,20053,-61
2020-04-09 02:09:06,5.48,5.48,5.48,nan,892400,33,19988,-59
2020-04-09 02:10:09,5.48,5.48,5.48,nan,892331,33,20350,-61
2020-04-09 02:10:49,5.47,5.47,5.47,nan,892349,33,19960,-60
2020-04-09 02:11:30,5.48,5.48,5.48,nan,893490,33,19960,-60
2020-04-09 02:12:28,5.47,5.47,5.47,nan,889425,33,19989,-60
2020-04-09 02:13:27,5.48,5.48,5.48,nan,890309,33,19988,-60
2020-04-09 02:13:58,5.50,5.50,5.50,nan,898011,33,19948,-61
2020-04-09 02:14:39,5.46,5.46,5.46,nan,895515,33,19937,-60
2020-04-09 02:15:11,5.46,5.46,5.46,nan,892349,33,20313,-60
2020-04-09 02:15:49,5.46,5.46,5.46,nan,889118,33,19941,-61
2020-04-09 02:16:29,5.46,5.46,5.46,nan,883488,33,19950,-60
2020-04-09 02:17:10,5.44,5.44,5.44,nan,883528,33,19946,-60
2020-04-09 02:17:50,5.46,5.46,5.46,nan,886266,33,19941,-60
2020-04-09 02:18:42,5.40,5.40,5.40,nan,886586,33,19981,-61
2020-04-09 02:19:13,5.36,5.36,5.36,nan,886219,33,20363,-59
2020-04-09 02:19:53,5.36,5.36,5.36,nan,889320,33,19941,-60
2020-04-09 02:20:33,5.37,5.37,5.37,nan,889360,33,20291,-61
2020-04-09 02:21:13,5.37,5.37,5.37,nan,886400,33,20375,-60
2020-04-09 02:22:07,5.37,5.37,5.37,nan,886235,33,19955,-61
2020-04-09 02:22:58,5.36,5.36,5.36,nan,886830,33,19953,-61
2020-04-09 02:23:38,5.38,5.38,5.38,nan,892023,33,19936,-60
2020-04-09 02:24:18,5.37,5.37,5.37,nan,889420,33,20324,-61
2020-04-09 02:25:11,5.37,5.37,5.37,nan,892334,33,19979,-61
2020-04-09 02:26:06,5.37,5.37,5.37,nan,892074,33,19949,-60
2020-04-09 02:26:57,5.34,5.34,5.34,nan,892295,33,19941,-61
2020-04-09 02:27:50,5.30,5.30,5.30,nan,889279,33,19949,-61
2020-04-09 02:28:21,5.28,5.28,5.28,nan,887718,33,20368,-60
2020-04-09 02:29:13,5.28,5.28,5.28,nan,883422,33,19941,-61
2020-04-09 02:30:03,5.27,5.27,5.27,nan,886319,33,19976,-60
2020-04-09 02:31:00,5.27,5.27,5.27,nan,885805,33,20305,-61
2020-04-09 02:31:52,5.25,5.25,5.25,nan,890930,33,20399,-61
2020-04-09 02:32:42,5.26,5.26,5.26,nan,896545,33,20341,-61
2020-04-09 02:33:23,5.27,5.27,5.27,nan,892950,33,19948,-61
2020-04-09 02:34:16,5.27,5.27,5.27,nan,889891,33,19945,-60
2020-04-09 02:35:07,5.26,5.26,5.26,nan,887226,33,19957,-60
2020-04-09 02:36:00,5.23,5.23,5.23,nan,889628,33,19946,-60
2020-04-09 02:36:53,5.22,5.22,5.22,nan,894382,33,20000,-60
2020-04-09 02:37:51,5.20,5.20,5.20,nan,896117,33,19944,-60
2020-04-09 02:38:46,5.13,5.13,5.13,nan,892933,33,19992,-59
2020-04-09 02:39:24,5.09,5.09,5.09,nan,889825,33,19963,-60
2020-04-09 02:40:19,5.08,5.08,5.08,nan,887395,33,19945,-60
2020-04-09 02:40:59,5.08,5.08,5.08,nan,886785,33,20027,-61
2020-04-09 02:41:50,5.06,5.06,5.06,nan,887159,33,20004,-60
2020-04-09 02:42:41,5.07,5.07,5.07,nan,890122,33,19981,-59
2020-04-09 02:43:32,5.04,5.04,5.04,nan,892247,33,19949,-61
2020-04-09 02:44:03,5.02,5.02,5.02,nan,893139,33,19964,-60
2020-04-09 02:44:54,4.97,4.97,4.97,nan,890263,33,19938,-61
2020-04-09 02:45:25,4.95,4.95,4.95,nan,887034,33,19942,-60
2020-04-09 02:46:16,4.95,4.95,4.95,nan,891585,33,19945,-61
2020-04-09 02:47:10,4.92,4.92,4.92,nan,890291,33,19955,-60
2020-04-09 02:48:00,4.88,4.88,4.88,nan,889902,33,20401,-60
2020-04-09 02:48:51,4.87,4.87,4.87,nan,893140,33,20006,-60
2020-04-09 02:49:44,4.86,4.86,4.86,nan,894373,33,19952,-60
2020-04-09 02:50:24,4.85,4.85,4.85,nan,890474,33,19950,-60
2020-04-09 02:50:56,4.85,4.85,4.85,nan,887724,33,20296,-61
2020-04-09 02:51:36,4.84,4.84,4.84,nan,890206,33,19953,-61
2020-04-09 02:52:26,4.84,4.84,4.84,nan,891038,33,20068,-61
2020-04-09 02:53:17,4.84,4.84,4.84,nan,894214,33,19941,-60
2020-04-09 02:54:09,4.83,4.83,4.83,nan,891641,33,19945,-61
2020-04-09 02:55:00,4.81,4.81,4.81,nan,889152,33,19941,-61
2020-04-09 02:55:50,4.78,4.78,4.78,nan,885814,33,19968,-61
2020-04-09 02:56:42,4.78,4.78,4.78,nan,888495,33,19995,-60
2020-04-09 02:57:34,4.76,4.76,4.76,nan,886983,33,20120,-60
2020-04-09 02:58:25,4.76,4.76,4.76,nan,892068,33,20024,-59
2020-04-09 02:59:16,4.74,4.74,4.74,nan,892055,33,20082,-61
2020-04-09 03:00:07,4.73,4.73,4.73,nan,893782,33,19979,-61
2020-04-09 03:00:47,4.72,4.72,4.72,nan,891939,33,19945,-61
2020-04-09 03:01:40,4.71,4.71,4.71,nan,890979,33,19941,-61
2020-04-09 03:02:35,4.70,4.70,4.70,nan,893315,33,19997,-60
2020-04-09 03:03:26,4.68,4.68,4.68,nan,892884,33,19960,-60
2020-04-09 03:04:17,4.68,4.68,4.68,nan,892864,33,19945,-59
2020-04-09 03:05:08,4.65,4.65,4.65,nan,895234,33,19984,-60
2020-04-09 03:05:58,4.65,4.65,4.65,nan,898029,33,20030,-61
2020-04-09 03:06:49,4.64,4.64,4.64,nan,892932,33,20042,-60
2020-04-09 03:07:40,4.63,4.63,4.63,nan,889770,33,19991,-60
2020-04-09 03:08:33,4.61,4.61,4.61,nan,888820,33,19941,-60
2020-04-09 03:09:24,4.61,4.61,4.61,nan,892858,33,19951,-61
2020-04-09 03:09:55,4.59,4.59,4.59,nan,889933,33,20316,-62
2020-04-09 03:10:35,4.58,4.58,4.58,nan,890050,33,19944,-63
2020-04-09 03:11:06,4.57,4.57,4.57,nan,889847,33,19940,-60
2020-04-09 03:11:49,4.56,4.56,4.56,nan,892859,33,20267,-61
2020-04-09 03:12:29,4.56,4.56,4.56,nan,895287,33,19952,-60
2020-04-09 03:13:01,4.58,4.58,4.58,nan,886808,33,19941,-59
2020-04-09 03:13:50,4.58,4.58,4.58,nan,889822,33,19941,-61
2020-04-09 03:14:47,4.59,4.59,4.59,nan,887035,33,19942,-60
2020-04-09 03:15:28,4.61,4.61,4.61,nan,889925,33,19941,-61
2020-04-09 03:16:18,4.52,4.52,4.52,nan,892903,33,20027,-60
2020-04-09 03:17:17,4.52,4.52,4.52,nan,892926,33,20357,-60
2020-04-09 03:18:08,4.51,4.51,4.51,nan,892631,33,19936,-60
2020-04-09 03:19:05,4.51,4.51,4.51,nan,895040,33,19937,-60
2020-04-09 03:20:05,4.52,4.52,4.52,nan,895996,33,20405,-61
2020-04-09 03:21:05,4.52,4.52,4.52,nan,896018,33,20310,-60
2020-04-09 03:22:03,4.53,4.53,4.53,nan,898843,33,19978,-60
2020-04-09 03:23:03,4.53,4.53,4.53,nan,895623,33,19979,-61
2020-04-09 03:24:00,4.53,4.53,4.53,nan,892812,33,20362,-61
2020-04-09 03:25:01,4.52,4.52,4.52,nan,895625,33,20346,-60
2020-04-09 03:26:01,4.50,4.50,4.50,nan,895494,33,19940,-60
2020-04-09 03:26:57,4.51,4.51,4.51,nan,895876,33,20000,-61
2020-04-09 03:27:58,4.51,4.51,4.51,nan,896084,33,19952,-61
2020-04-09 03:28:58,4.50,4.50,4.50,nan,892809,33,19945,-61
2020-04-09 03:29:50,4.50,4.50,4.50,nan,892835,33,20311,-61
2020-04-09 03:30:55,4.51,4.51,4.51,nan,895277,33,20263,-61
2020-04-09 03:31:46,4.50,4.50,4.50,nan,896088,33,20252,-61
2020-04-09 03:32:47,4.50,4.50,4.50,nan,892794,33,19945,-61
2020-04-09 03:33:45,4.49,4.49,4.49,nan,892901,33,20402,-61
2020-04-09 03:34:53,4.48,4.48,4.48,nan,895342,33,20003,-61
2020-04-09 03:35:53,4.46,4.46,4.46,nan,892368,33,19980,-61
2020-04-09 03:36:53,4.46,4.46,4.46,nan,893010,33,19988,-61
2020-04-09 03:37:53,4.48,4.48,4.48,nan,895771,33,19948,-61
2020-04-09 03:38:58,4.50,4.50,4.50,nan,895759,33,20367,-61
2020-04-09 03:39:38,4.53,4.53,4.53,nan,895789,33,19947,-61
2020-04-09 03:40:28,4.54,4.54,4.54,nan,897387,33,19940,-61
2020-04-09 03:41:28,4.52,4.52,4.52,nan,895561,33,20067,-61
2020-04-09 03:42:38,4.52,4.52,4.52,nan,892667,33,20260,-61
2020-04-09 03:43:30,4.51,4.51,4.51,nan,895713,33,19944,-61
2020-04-09 03:44:31,4.54,4.54,4.54,nan,895394,33,19967,-61
2020-04-09 03:45:32,4.53,4.53,4.53,nan,895691,33,20014,-61
2020-04-09 03:46:39,4.52,4.52,4.52,nan,892680,33,19957,-63
2020-04-09 03:47:43,4.50,4.50,4.50,nan,895582,33,19951,-61
2020-04-09 03:48:44,4.50,4.50,4.50,nan,895882,33,19940,-61
2020-04-09 03:49:44,4.48,4.48,4.48,nan,895715,33,20355,-61
2020-04-09 03:50:44,4.50,4.50,4.50,nan,892723,33,19955,-61
2020-04-09 03:51:30,4.49,4.49,4.49,nan,886732,33,19942,-61
2020-04-09 03:52:23,4.50,4.50,4.50,nan,886827,33,19976,-61
2020-04-09 03:53:03,4.50,4.50,4.50,nan,888403,33,20436,-60
2020-04-09 03:54:03,4.50,4.50,4.50,nan,890002,33,19952,-61
2020-04-09 03:54:35,4.51,4.51,4.51,nan,890729,33,19941,-61
2020-04-09 03:55:15,4.52,4.52,4.52,nan,883872,33,19985,-60
2020-04-09 03:56:07,4.53,4.53,4.53,nan,886370,33,19969,-61
2020-04-09 03:57:00,4.52,4.52,4.52,nan,889836,33,20328,-61
2020-04-09 03:57:50,4.54,4.54,4.54,nan,894206,33,20008,-60
2020-04-09 03:58:41,4.55,4.55,4.55,nan,895980,33,19940,-60
2020-04-09 03:59:33,4.55,4.55,4.55,nan,895688,33,20352,-61
2020-04-09 04:00:24,4.55,4.55,4.55,nan,895696,33,19960,-61
2020-04-09 04:01:04,4.54,4.54,4.54,nan,893840,33,19936,-61
2020-04-09 04:01:56,4.54,4.54,4.54,nan,892663,33,19953,-60
2020-04-09 04:02:46,4.53,4.53,4.53,nan,886847,33,19945,-60
2020-04-09 04:03:37,4.51,4.51,4.51,nan,890701,33,19941,-60
2020-04-09 04:04:30,4.50,4.50,4.50,nan,890856,33,19941,-61
2020-04-09 04:05:20,4.49,4.49,4.49,nan,894042,33,20377,-61
2020-04-09 04:06:15,4.49,4.49,4.49,nan,895894,33,19940,-58
2020-04-09 04:07:06,4.49,4.49,4.49,nan,892738,33,20323,-61
2020-04-09 04:07:57,4.50,4.50,4.50,nan,889603,33,19938,-61
2020-04-09 04:08:49,4.50,4.50,4.50,nan,888982,33,19956,-60
2020-04-09 04:09:29,4.51,4.51,4.51,nan,887427,33,19956,-60
2020-04-09 04:10:09,4.51,4.51,4.51,nan,889980,33,19945,-61
2020-04-09 04:10:59,4.51,4.51,4.51,nan,892707,33,19975,-60
2020-04-09 04:11:50,4.50,4.50,4.50,nan,892655,33,19952,-60
2020-04-09 04:12:42,4.50,4.50,4.50,nan,892667,33,19951,-61
2020-04-09 04:13:33,4.48,4.48,4.48,nan,889547,33,19941,-61
2020-04-09 04:14:23,4.48,4.48,4.48,nan,890874,33,20374,-61
2020-04-09 04:15:14,4.47,4.47,4.47,nan,893883,33,19952,-60
2020-04-09 04:16:05,4.45,4.45,4.45,nan,893573,33,20366,-61
2020-04-09 04:16:55,4.43,4.43,4.43,nan,895943,33,19987,-61
2020-04-09 04:17:47,4.41,4.41,4.41,nan,893620,33,19945,-62
2020-04-09 04:18:37,4.40,4.40,4.40,nan,892728,33,20072,-55
2020-04-09 04:19:28,4.38,4.38,4.38,nan,890861,33,19945,-58
2020-04-09 04:20:19,4.35,4.35,4.35,nan,892633,33,19944,-59
2020-04-09 04:21:09,4.35,4.35,4.35,nan,893833,33,19937,-58
2020-04-09 04:22:00,4.35,4.35,4.35,nan,895767,33,19956,-60
2020-04-09 04:22:50,4.34,4.34,4.34,nan,895804,33,19937,-59
2020-04-09 04:23:41,4.35,4.35,4.35,nan,895543,33,19948,-59
2020-04-09 04:24:32,4.33,4.33,4.33,nan,895834,33,19948,-62
2020-04-09 04:25:22,4.32,4.32,4.32,nan,892654,33,19980,-60
2020-04-09 04:26:42,4.32,4.32,4.32,nan,890717,33,19944,-59
2020-04-09 04:27:24,4.30,4.30,4.30,nan,895757,33,20326,-59
2020-04-09 04:28:14,4.25,4.25,4.25,nan,895721,33,20005,-57
2020-04-09 04:29:05,4.24,4.24,4.24,nan,892666,33,19948,-58
2020-04-09 04:29:55,4.24,4.24,4.24,nan,893622,33,20326,-59
2020-04-09 04:30:46,4.24,4.24,4.24,nan,893623,33,19955,-59
2020-04-09 04:31:36,4.23,4.23,4.23,nan,892477,33,19941,-60
2020-04-09 04:32:27,4.22,4.22,4.22,nan,892607,33,20427,-59
2020-04-09 04:33:18,4.22,4.22,4.22,nan,893870,33,19992,-60
2020-04-09 04:34:08,4.21,4.21,4.21,nan,892623,33,20343,-58
2020-04-09 04:34:59,4.19,4.19,4.19,nan,892532,33,19960,-59
2020-04-09 04:35:49,4.19,4.19,4.19,nan,893573,33,19940,-59
2020-04-09 04:36:40,4.17,4.17,4.17,nan,895704,33,20006,-59
2020-04-09 04:37:31,4.17,4.17,4.17,nan,892547,33,20320,-59
2020-04-09 04:38:21,4.18,4.18,4.18,nan,890800,33,19985,-59
2020-04-09 04:39:12,4.17,4.17,4.17,nan,890600,33,19945,-59
2020-04-09 04:40:02,4.14,4.14,4.14,nan,893678,33,19945,-60
2020-04-09 04:40:53,4.13,4.13,4.13,nan,895674,33,19940,-59
2020-04-09 04:41:43,4.13,4.13,4.13,nan,895485,33,19950,-60
2020-04-09 04:42:34,4.12,4.12,4.12,nan,893270,33,19975,-59
2020-04-09 04:43:25,4.09,4.09,4.09,nan,892598,33,19937,-59
2020-04-09 04:44:15,4.09,4.09,4.09,nan,893887,33,19945,-60
2020-04-09 04:45:06,4.09,4.09,4.09,nan,893576,33,19941,-59
2020-04-09 04:45:56,4.08,4.08,4.08,nan,892447,33,19952,-60
2020-04-09 04:46:47,4.08,4.08,4.08,nan,893274,33,19963,-60
2020-04-09 04:47:37,4.08,4.08,4.08,nan,892479,33,20364,-59
2020-04-09 04:48:28,4.07,4.07,4.07,nan,889589,33,20319,-60
2020-04-09 04:49:19,4.06,4.06,4.06,nan,888708,33,19980,-59
2020-04-09 04:50:09,4.07,4.07,4.07,nan,893653,33,20311,-60
2020-04-09 04:51:00,4.06,4.06,4.06,nan,893569,33,19998,-60
2020-04-09 04:51:50,4.06,4.06,4.06,nan,895444,33,19944,-59
2020-04-09 04:52:41,4.05,4.05,4.05,nan,896751,33,19940,-58
2020-04-09 04:53:31,4.05,4.05,4.05,nan,895403,33,19947,-60
2020-04-09 04:54:22,4.07,4.07,4.07,nan,892548,33,19949,-58
2020-04-09 04:55:12,4.08,4.08,4.08,nan,890344,33,19946,-60
2020-04-09 04:56:03,4.08,4.08,4.08,nan,893419,33,19945,-59
2020-04-09 04:56:53,4.09,4.09,4.09,nan,893583,33,20275,-59
2020-04-09 04:57:45,4.09,4.09,4.09,nan,892384,33,19944,-60
2020-04-09 04:58:35,4.09,4.09,4.09,nan,889539,33,19972,-56
2020-04-09 04:59:25,4.11,4.11,4.11,nan,887651,33,19941,-57
2020-04-09 05:00:16,4.13,4.13,4.13,nan,887580,33,19953,-60
2020-04-09 05:01:06,4.14,4.14,4.14,nan,890664,33,19937,-60
2020-04-09 05:01:57,4.14,4.14,4.14,nan,893034,33,19937,-58
2020-04-09 05:02:48,4.15,4.15,4.15,nan,895715,33,20006,-60
2020-04-09 05:03:38,4.16,4.16,4.16,nan,896653,33,20012,-60
2020-04-09 05:04:18,4.16,4.16,4.16,nan,895194,33,20334,-59
2020-04-09 05:05:08,4.16,4.16,4.16,nan,895595,33,20358,-58
2020-04-09 05:05:59,4.17,4.17,4.17,nan,892383,33,19956,-58
2020-04-09 05:06:49,4.19,4.19,4.19,nan,892090,33,19975,-58
2020-04-09 05:07:40,4.19,4.19,4.19,nan,890479,33,19941,-60
2020-04-09 05:08:31,4.21,4.21,4.21,nan,890584,33,20374,-59
2020-04-09 05:09:21,4.21,4.21,4.21,nan,890562,33,19996,-58
2020-04-09 05:10:12,4.23,4.23,4.23,nan,893712,33,20317,-57
2020-04-09 05:11:03,4.23,4.23,4.23,nan,890583,33,19949,-58
2020-04-09 05:11:53,4.25,4.25,4.25,nan,889403,33,19941,-59
2020-04-09 05:12:44,4.24,4.24,4.24,nan,887525,33,20005,-59
2020-04-09 05:13:34,4.28,4.28,4.28,nan,890681,33,19945,-59
2020-04-09 05:14:25,4.29,4.29,4.29,nan,890587,33,19941,-58
2020-04-09 05:15:16,4.32,4.32,4.32,nan,892518,33,19940,-58
2020-04-09 05:16:07,4.32,4.32,4.32,nan,893719,33,20225,-60
2020-04-09 05:16:57,4.34,4.34,4.34,nan,893669,33,19973,-60
2020-04-09 05:17:48,4.36,4.36,4.36,nan,892398,33,19946,-59
2020-04-09 05:18:38,4.37,4.37,4.37,nan,893550,33,19984,-59
2020-04-09 05:19:29,4.39,4.39,4.39,nan,892502,33,20347,-56
2020-04-09 05:20:20,4.43,4.43,4.43,nan,892523,33,19957,-58
2020-04-09 05:21:10,4.44,4.44,4.44,nan,892399,33,19941,-59
2020-04-09 05:22:01,4.45,4.45,4.45,nan,891462,33,19963,-60
2020-04-09 05:22:52,4.46,4.46,4.46,nan,895650,33,20340,-59
2020-04-09 05:23:42,4.48,4.48,4.48,nan,895286,33,20063,-59
2020-04-09 05:24:33,4.49,4.49,4.49,nan,892466,33,19963,-60
2020-04-09 05:25:23,4.50,4.50,4.50,nan,889447,33,19957,-60
2020-04-09 05:26:14,4.52,4.52,4.52,nan,890361,33,19954,-59
2020-04-09 05:27:05,4.55,4.55,4.55,nan,894614,33,19940,-59
2020-04-09 05:27:55,4.57,4.57,4.57,nan,892022,33,20405,-59
2020-04-09 05:28:47,4.60,4.60,4.60,nan,892590,33,19944,-59
2020-04-09 05:29:37,4.63,4.63,4.63,nan,894857,33,19960,-60
2020-04-09 05:30:28,4.67,4.67,4.67,nan,898643,33,19994,-59
2020-04-09 05:31:19,4.69,4.69,4.69,nan,895231,33,19957,-59
2020-04-09 05:32:09,4.72,4.72,4.72,nan,895379,33,19940,-57
2020-04-09 05:33:00,4.73,4.73,4.73,nan,893609,33,19952,-59
2020-04-09 05:33:50,4.76,4.76,4.76,nan,895396,33,19944,-59
2020-04-09 05:34:41,4.80,4.80,4.80,nan,892430,33,19976,-60
2020-04-09 05:35:32,4.82,4.82,4.82,nan,892404,33,19960,-58
2020-04-09 05:36:22,4.83,4.83,4.83,nan,892359,33,19959,-59
2020-04-09 05:37:13,4.86,4.86,4.86,nan,893550,33,19944,-59
2020-04-09 05:38:03,4.89,4.89,4.89,nan,896550,33,19975,-60
2020-04-09 05:38:54,4.91,4.91,4.91,nan,892475,33,19982,-58
2020-04-09 05:39:47,4.94,4.94,4.94,nan,892503,33,20290,-59
2020-04-09 05:40:37,4.98,4.98,4.98,nan,893847,33,20363,-60
2020-04-09 05:41:28,5.02,5.02,5.02,nan,896784,33,19937,-60
2020-04-09 05:42:18,5.06,5.06,5.06,nan,897587,33,19954,-60
2020-04-09 05:43:09,5.09,5.09,5.09,nan,895565,33,19936,-59
2020-04-09 05:44:00,5.11,5.11,5.11,nan,895627,33,19966,-59
2020-04-09 05:44:50,5.14,5.14,5.14,nan,893585,33,20362,-60
2020-04-09 05:45:41,5.17,5.17,5.17,nan,889338,33,19961,-59
2020-04-09 05:46:31,5.20,5.20,5.20,nan,890554,33,19951,-59
2020-04-09 05:47:24,5.24,5.24,5.24,nan,893637,33,19936,-58
2020-04-09 05:48:14,5.27,5.27,5.27,nan,895564,33,19940,-59
2020-04-09 05:49:05,5.30,5.30,5.30,nan,895572,33,19940,-60
2020-04-09 05:49:55,5.35,5.35,5.35,nan,896542,33,19950,-57
2020-04-09 05:50:46,5.38,5.38,5.38,nan,897629,33,19960,-60
2020-04-09 05:51:37,5.41,5.41,5.41,nan,895757,33,19936,-59
2020-04-09 05:52:27,5.47,5.47,5.47,nan,892310,33,20326,-59
2020-04-09 05:53:18,5.50,5.50,5.50,nan,889337,33,19940,-59
2020-04-09 05:54:09,5.54,5.54,5.54,nan,891357,33,20338,-60
2020-04-09 05:55:00,5.58,5.58,5.58,nan,893590,33,19937,-60
2020-04-09 05:55:50,5.62,5.62,5.62,nan,895339,33,19948,-60
2020-04-09 05:56:41,5.65,5.65,5.65,nan,895627,33,19936,-59
2020-04-09 05:57:32,5.68,5.68,5.68,nan,896398,33,19947,-60
2020-04-09 05:58:23,5.73,5.73,5.73,nan,898525,33,20240,-60
2020-04-09 05:59:13,5.78,5.78,5.78,nan,892402,33,20350,-60
2020-04-09 06:00:04,5.82,5.82,5.82,nan,892505,33,19941,-60
2020-04-09 06:00:44,5.85,5.85,5.85,nan,893383,33,19976,-60
2020-04-09 06:01:37,5.90,5.90,5.90,nan,895324,33,19955,-60
2020-04-09 06:02:30,5.94,5.94,5.94,nan,895482,33,19936,-60
2020-04-09 06:03:20,5.97,5.97,5.97,nan,893808,33,20344,-60
2020-04-09 06:04:11,6.01,6.01,6.01,nan,892392,33,20382,-60
2020-04-09 06:05:02,6.06,6.06,6.06,nan,892391,33,19963,-60
2020-04-09 06:05:52,6.12,6.12,6.12,nan,890363,33,20340,-60
2020-04-09 06:06:43,6.16,6.16,6.16,nan,892565,33,19995,-58
2020-04-09 06:07:33,6.21,6.21,6.21,nan,893809,33,19936,-60
2020-04-09 06:08:24,6.27,6.27,6.27,nan,894182,33,19978,-59
2020-04-09 06:09:15,6.32,6.32,6.32,nan,896051,33,19960,-59
2020-04-09 06:10:05,6.36,6.36,6.36,nan,893016,33,19953,-60
2020-04-09 06:10:56,6.42,6.42,6.42,nan,891072,33,19941,-60
2020-04-09 06:11:46,6.44,6.44,6.44,nan,894094,33,19964,-60
2020-04-09 06:12:37,6.48,6.48,6.48,nan,896217,33,19959,-60
2020-04-09 06:13:27,6.51,6.51,6.51,nan,892945,33,19984,-59
2020-04-09 06:14:18,6.55,6.55,6.55,nan,893125,33,19937,-59
2020-04-09 06:15:08,6.60,6.60,6.60,nan,892174,33,19941,-59
2020-04-09 06:16:00,6.63,6.63,6.63,nan,896139,33,19937,-60
2020-04-09 06:16:50,6.66,6.66,6.66,nan,896298,33,19940,-58
2020-04-09 06:17:41,6.71,6.71,6.71,nan,896282,33,19967,-59
2020-04-09 06:18:32,6.76,6.76,6.76,nan,892953,33,20373,-58
2020-04-09 06:19:32,6.78,6.78,6.78,nan,892992,33,20369,-59
2020-04-09 06:20:23,6.82,6.82,6.82,nan,893971,33,20374,-60
2020-04-09 06:21:24,6.89,6.89,6.89,nan,896276,33,19949,-58
2020-04-09 06:22:24,6.94,6.94,6.94,nan,896334,33,20205,-59
2020-04-09 06:23:15,6.98,6.98,6.98,nan,896339,33,20323,-58
2020-04-09 06:24:06,7.02,7.02,7.02,nan,895990,33,19940,-58
2020-04-09 06:25:06,7.08,7.08,7.08,nan,896376,33,19936,-59
2020-04-09 06:26:06,7.14,7.14,7.14,nan,895901,33,20015,-55
2020-04-09 06:27:06,7.17,7.17,7.17,nan,896157,33,19953,-57
2020-04-09 06:28:07,7.22,7.22,7.22,nan,895470,33,19958,-58
2020-04-09 06:29:07,7.29,7.29,7.29,nan,892974,33,19979,-59
2020-04-09 06:30:09,7.33,7.33,7.33,nan,892882,33,19971,-59
2020-04-09 06:31:09,7.37,7.37,7.37,nan,892964,33,19937,-56
2020-04-09 06:31:59,7.42,7.42,7.42,nan,893005,33,20363,-59
2020-04-09 06:33:00,7.48,7.48,7.48,nan,893919,33,19941,-60
2020-04-09 06:34:00,7.52,7.52,7.52,nan,895968,33,19936,-60
2020-04-09 06:34:51,7.56,7.56,7.56,nan,896299,33,20270,-59
2020-04-09 06:35:42,7.60,7.60,7.60,nan,896200,33,19951,-59
2020-04-09 06:36:39,7.65,7.65,7.65,nan,896367,33,19947,-58
2020-04-09 06:37:39,7.68,7.68,7.68,nan,896074,33,20339,-59
2020-04-09 06:38:39,7.73,7.73,7.73,nan,896108,33,19936,-57
2020-04-09 06:39:33,7.77,7.77,7.77,nan,895976,33,20039,-59
2020-04-09 06:40:33,7.81,7.81,7.81,nan,896128,33,19943,-60
2020-04-09 06:41:25,7.85,7.85,7.85,nan,896054,33,19940,-59
2020-04-09 06:42:26,7.89,7.89,7.89,nan,896315,33,20014,-58
2020-04-09 06:43:24,7.92,7.92,7.92,nan,892960,33,20003,-58
2020-04-09 06:44:24,7.97,7.97,7.97,nan,892924,33,20044,-59
2020-04-09 06:45:15,7.98,7.98,7.98,nan,895519,33,20349,-59
2020-04-09 06:46:06,8.05,8.05,8.05,nan,895997,33,20015,-60
2020-04-09 06:46:56,8.10,8.10,8.10,nan,896147,33,19941,-58
2020-04-09 06:47:47,8.13,8.13,8.13,nan,895562,33,20380,-58
2020-04-09 06:48:37,8.15,8.15,8.15,nan,895938,33,20322,-59
2020-04-09 06:49:28,8.18,8.18,8.18,nan,894153,33,19979,-60
2020-04-09 06:50:18,8.23,8.23,8.23,nan,892958,33,19967,-60
2020-04-09 06:51:10,8.26,8.26,8.26,nan,890951,33,20402,-60
2020-04-09 06:52:00,8.31,8.31,8.31,nan,891005,33,20065,-58
2020-04-09 06:52:52,8.34,8.34,8.34,nan,892844,33,20033,-58
2020-04-09 06:53:43,8.38,8.38,8.38,nan,892552,33,20350,-59
2020-04-09 06:54:33,8.43,8.43,8.43,nan,892868,33,20425,-60
2020-04-09 06:55:25,8.47,8.47,8.47,nan,887056,33,19945,-60
2020-04-09 06:56:15,8.51,8.51,8.51,nan,889362,33,20315,-59
2020-04-09 06:57:06,8.55,8.55,8.55,nan,889172,33,20323,-60
2020-04-09 06:57:56,8.59,8.59,8.59,nan,886832,33,20016,-59
2020-04-09 06:58:47,8.64,8.64,8.64,nan,888989,33,19984,-59
2020-04-09 06:59:37,8.67,8.67,8.67,nan,891050,33,20353,-60
2020-04-09 07:00:29,8.72,8.72,8.72,nan,890947,33,19955,-57
2020-04-09 07:01:19,8.75,8.75,8.75,nan,894156,33,19936,-58
2020-04-09 07:02:10,8.80,8.80,8.80,nan,893997,33,19940,-59
2020-04-09 07:03:00,8.85,8.85,8.85,nan,889860,33,19941,-60
2020-04-09 07:03:51,8.90,8.90,8.90,nan,890955,33,19952,-60
2020-04-09 07:04:41,8.96,8.96,8.96,nan,893841,33,19953,-60
2020-04-09 07:05:32,9.07,9.07,9.07,nan,889871,33,19978,-60
2020-04-09 07:06:22,9.14,9.14,9.14,nan,889852,33,19953,-59
2020-04-09 07:07:13,9.15,9.15,9.15,nan,891091,33,19953,-59
2020-04-09 07:08:03,9.19,9.19,9.19,nan,893376,33,19949,-60
2020-04-09 07:08:54,9.22,9.22,9.22,nan,892730,33,19975,-59
2020-04-09 07:09:44,9.31,9.31,9.31,nan,892821,33,19941,-60
2020-04-09 07:10:35,9.34,9.34,9.34,nan,888961,33,19967,-60
2020-04-09 07:11:25,9.41,9.41,9.41,nan,886840,33,19941,-62
2020-04-09 07:12:16,9.46,9.46,9.46,nan,888046,33,19953,-60
2020-04-09 07:13:07,9.51,9.51,9.51,nan,890467,33,19956,-60
2020-04-09 07:13:57,9.55,9.55,9.55,nan,887937,33,19996,-60
2020-04-09 07:14:48,9.57,9.57,9.57,nan,890915,33,19948,-60
2020-04-09 07:15:39,9.62,9.62,9.62,nan,895037,33,19951,-59
2020-04-09 07:16:29,9.68,9.68,9.68,nan,895926,33,19940,-58
2020-04-09 07:17:21,9.73,9.73,9.73,nan,895959,33,19964,-59
2020-04-09 07:18:11,9.77,9.77,9.77,nan,893946,33,19941,-60
2020-04-09 07:19:02,9.81,9.81,9.81,nan,889854,33,19949,-59
2020-04-09 07:19:52,9.87,9.87,9.87,nan,890985,33,19941,-60
2020-04-09 07:20:43,9.92,9.92,9.92,nan,893699,33,19941,-58
2020-04-09 07:21:34,9.96,9.96,9.96,nan,892911,33,20331,-59
2020-04-09 07:22:24,10.01,10.01,10.01,nan,894047,33,20322,-58
2020-04-09 07:23:15,10.07,10.07,10.07,nan,896151,33,19940,-60
2020-04-09 07:24:05,10.11,10.11,10.11,nan,896333,33,19948,-58
2020-04-09 07:24:46,10.09,10.09,10.09,nan,896023,33,19948,-58
2020-04-09 07:25:45,10.13,10.13,10.13,nan,892813,33,20331,-59
2020-04-09 07:26:25,10.18,10.18,10.18,nan,893944,33,20048,-61
2020-04-09 07:27:17,10.19,10.19,10.19,nan,893890,33,19940,-59
2020-04-09 07:27:57,10.21,10.21,10.21,nan,895655,33,20000,-60
2020-04-09 07:28:47,10.28,10.28,10.28,nan,887030,33,20000,-59
2020-04-09 07:29:38,10.31,10.31,10.31,nan,892785,33,19937,-60
2020-04-09 07:30:18,10.36,10.36,10.36,nan,891856,33,19952,-60
2020-04-09 07:32:09,10.49,10.49,10.49,nan,892675,33,19955,-60
2020-04-09 07:33:01,10.54,10.54,10.54,nan,892838,33,19950,-60
2020-04-09 07:33:52,10.57,10.57,10.57,nan,894248,33,20000,-59
2020-04-09 07:34:42,10.65,10.65,10.65,nan,896188,33,19950,-60
2020-04-09 07:35:33,10.72,10.72,10.72,nan,895881,33,19994,-60
2020-04-09 07:36:23,10.81,10.81,10.81,nan,895785,33,19994,-60
2020-04-09 07:37:14,10.79,10.79,10.79,nan,890860,33,19984,-59
2020-04-09 07:38:05,10.88,10.88,10.88,nan,886636,33,19953,-59
2020-04-09 07:38:56,10.92,10.92,10.92,nan,888779,33,20328,-60
2020-04-09 07:39:46,10.97,10.97,10.97,nan,891839,33,20054,-58
2020-04-09 07:40:37,11.03,11.03,11.03,nan,895994,33,20398,-58
2020-04-09 07:41:28,11.07,11.07,11.07,nan,893701,33,20031,-60
2020-04-09 07:42:20,11.13,11.13,11.13,nan,895633,33,20011,-60
2020-04-09 07:43:10,11.20,11.20,11.20,nan,895804,33,19936,-60
2020-04-09 07:44:01,11.25,11.25,11.25,nan,893921,33,20335,-59
2020-04-09 07:44:52,11.30,11.30,11.30,nan,892716,33,19941,-58
2020-04-09 07:45:43,11.38,11.38,11.38,nan,893924,33,19937,-57
2020-04-09 07:46:34,11.44,11.44,11.44,nan,890532,33,19941,-59
2020-04-09 07:47:24,11.47,11.47,11.47,nan,892798,33,20322,-59
2020-04-09 07:48:15,11.52,11.52,11.52,nan,893331,33,19984,-61
2020-04-09 07:49:05,11.56,11.56,11.56,nan,892676,33,19951,-58
2020-04-09 07:49:56,11.64,11.64,11.64,nan,893755,33,20374,-60
2020-04-09 07:50:46,11.70,11.70,11.70,nan,896802,33,20053,-59
2020-04-09 07:51:37,11.75,11.75,11.75,nan,898778,33,19944,-59
2020-04-09 07:52:27,11.80,11.80,11.80,nan,895818,33,19956,-59
2020-04-09 07:53:19,11.85,11.85,11.85,nan,889622,33,19944,-59
2020-04-09 07:54:09,11.90,11.90,11.90,nan,884928,33,19980,-59
2020-04-09 07:55:00,11.96,11.96,11.96,nan,893956,33,19991,-58
2020-04-09 07:55:50,12.06,12.06,12.06,nan,892631,33,19944,-58
2020-04-09 07:56:32,12.09,12.09,12.09,nan,889741,33,20241,-60
2020-04-09 07:57:22,12.18,12.18,12.18,nan,886842,33,20392,-59
2020-04-09 07:58:13,12.23,12.23,12.23,nan,889906,33,19949,-60
2020-04-09 07:59:04,12.26,12.26,12.26,nan,890728,33,19941,-60
2020-04-09 07:59:55,12.27,12.27,12.27,nan,892736,33,19937,-59
2020-04-09 08:00:46,12.34,12.34,12.34,nan,890874,33,19945,-59
2020-04-09 08:01:26,12.37,12.37,12.37,nan,889620,33,19957,-60
2020-04-09 08:02:17,12.41,12.41,12.41,nan,889661,33,19979,-60
2020-04-09 08:03:07,12.45,12.45,12.45,nan,889696,33,20020,-58
2020-04-09 08:03:58,12.52,12.52,12.52,nan,889470,33,19963,-60
2020-04-09 08:04:49,12.60,12.60,12.60,nan,890810,33,19937,-60
2020-04-09 08:05:41,12.64,12.64,12.64,nan,890655,33,20375,-58
2020-04-09 08:06:32,12.64,12.64,12.64,nan,892820,33,19955,-59
2020-04-09 08:07:12,12.68,12.68,12.68,nan,890835,33,19991,-60
2020-04-09 08:08:04,12.71,12.71,12.71,nan,889703,33,20350,-60
2020-04-09 08:08:55,12.74,12.74,12.74,nan,886827,33,19952,-60
2020-04-09 08:09:35,12.80,12.80,12.80,nan,890691,33,19944,-60
2020-04-09 08:10:26,12.87,12.87,12.87,nan,889930,33,19945,-58
2020-04-09 08:11:17,12.91,12.91,12.91,nan,886699,33,19937,-60
2020-04-09 08:12:08,12.93,12.93,12.93,nan,884841,33,19942,-58
2020-04-09 08:13:05,12.96,12.96,12.96,nan,887826,33,19949,-59
2020-04-09 08:13:57,13.03,13.03,13.03,nan,891262,33,20481,-60
2020-04-09 08:14:47,13.08,13.08,13.08,nan,889693,33,19953,-60
2020-04-09 08:15:43,13.12,13.12,13.12,nan,890868,33,19937,-58
2020-04-09 08:16:34,13.15,13.15,13.15,nan,893925,33,19956,-59
2020-04-09 08:17:25,13.22,13.22,13.22,nan,892690,33,20011,-59
2020-04-09 08:18:15,13.27,13.27,13.27,nan,892831,33,19946,-59
2020-04-09 08:19:06,13.30,13.30,13.30,nan,892845,33,20313,-58
2020-04-09 08:19:57,13.38,13.38,13.38,nan,892501,33,20002,-60
2020-04-09 08:20:47,13.44,13.44,13.44,nan,892267,33,19949,-60
2020-04-09 08:21:38,13.49,13.49,13.49,nan,889547,33,19965,-59
2020-04-09 08:22:28,13.55,13.55,13.55,nan,890794,33,19950,-60
2020-04-09 08:23:19,13.62,13.62,13.62,nan,893552,33,20012,-59
2020-04-09 08:24:09,13.76,13.76,13.76,nan,892566,33,19952,-58
2020-04-09 08:25:00,13.81,13.81,13.81,nan,892652,33,20315,-58
2020-04-09 08:26:00,13.88,13.88,13.88,nan,890226,33,19970,-60
2020-04-09 08:26:50,13.92,13.92,13.92,nan,892749,33,19984,-59
2020-04-09 08:27:41,13.95,13.95,13.95,nan,891420,33,20328,-60
2020-04-09 08:28:32,14.00,14.00,14.00,nan,892708,33,19995,-59
2020-04-09 08:29:24,14.07,14.07,14.07,nan,893982,33,19951,-60
2020-04-09 08:30:14,14.11,14.11,14.11,nan,889191,33,19941,-60
2020-04-09 08:30:55,14.20,14.20,14.20,nan,886533,33,19955,-60
2020-04-09 08:31:35,14.21,14.21,14.21,nan,880655,33,19960,-60
2020-04-09 08:32:30,14.27,14.27,14.27,nan,886613,33,20381,-60
2020-04-09 08:33:21,14.30,14.30,14.30,nan,890425,33,19949,-58
2020-04-09 08:34:12,14.33,14.33,14.33,nan,892570,33,20307,-60
2020-04-09 08:35:03,14.37,14.37,14.37,nan,889661,33,19956,-60
2020-04-09 08:35:44,14.39,14.39,14.39,nan,890697,33,20331,-60
2020-04-09 08:36:35,14.43,14.43,14.43,nan,889634,33,19956,-60
2020-04-09 08:37:27,14.47,14.47,14.47,nan,883701,33,19990,-59
2020-04-09 08:38:17,14.53,14.53,14.53,nan,888017,33,20003,-59
2020-04-09 08:39:10,14.56,14.56,14.56,nan,892131,33,20303,-57
2020-04-09 08:39:44,14.67,14.67,14.67,nan,892644,33,19967,-55
2020-04-09 08:40:35,14.72,14.72,14.72,nan,889720,33,20284,-56
2020-04-09 08:41:15,14.74,14.74,14.74,nan,889574,33,20325,-60
2020-04-09 08:42:06,14.79,14.79,14.79,nan,886652,33,19946,-58
2020-04-09 08:42:57,14.83,14.83,14.83,nan,891804,33,19944,-57
2020-04-09 08:43:53,14.89,14.89,14.89,nan,890683,33,19941,-59
2020-04-09 08:44:44,14.91,14.91,14.91,nan,892669,33,19991,-59
2020-04-09 08:45:38,14.90,14.90,14.90,nan,892614,33,19953,-61
2020-04-09 08:46:28,14.93,14.93,14.93,nan,892666,33,19940,-61
2020-04-09 08:47:21,14.94,14.94,14.94,nan,889212,33,19945,-60
2020-04-09 08:48:01,14.96,14.96,14.96,nan,886210,33,19989,-59
2020-04-09 08:48:51,14.99,14.99,14.99,nan,887131,33,19941,-60
2020-04-09 08:49:42,14.98,14.98,14.98,nan,892699,33,19949,-59
2020-04-09 08:50:16,15.01,15.01,15.01,nan,895395,33,20376,-61
2020-04-09 08:51:06,15.09,15.09,15.09,nan,895342,33,19936,-60
2020-04-09 08:51:58,15.12,15.12,15.12,nan,892586,33,19966,-60
2020-04-09 08:52:48,15.10,15.10,15.10,nan,889573,33,20009,-62
2020-04-09 08:53:43,15.13,15.13,15.13,nan,887207,33,20268,-60
2020-04-09 08:54:24,15.16,15.16,15.16,nan,889499,33,19933,-61
2020-04-09 08:55:18,15.19,15.19,15.19,nan,892713,33,19956,-60
2020-04-09 08:56:09,15.26,15.26,15.26,nan,892093,33,19940,-61
2020-04-09 08:56:59,15.30,15.30,15.30,nan,891301,33,20024,-59
2020-04-09 08:57:53,15.39,15.39,15.39,nan,892436,33,19937,-60
2020-04-09 08:58:33,15.43,15.43,15.43,nan,895555,33,19984,-59
2020-04-09 08:59:04,15.44,15.44,15.44,nan,892393,33,19945,-61
2020-04-09 08:59:55,15.47,15.47,15.47,nan,889091,33,20351,-59
2020-04-09 09:00:35,15.50,15.50,15.50,nan,886469,33,20344,-60
2020-04-09 09:01:05,15.51,15.51,15.51,nan,883357,33,20040,-57
2020-04-09 09:01:48,15.54,15.54,15.54,nan,889195,33,20348,-60
2020-04-09 09:02:38,15.53,15.53,15.53,nan,885851,33,20317,-60
2020-04-09 09:03:30,15.58,15.58,15.58,nan,892591,33,19936,-60
2020-04-09 09:04:21,15.67,15.67,15.67,nan,892774,33,20363,-61
2020-04-09 09:05:01,15.83,15.83,15.83,nan,892765,33,19941,-58
2020-04-09 09:05:53,15.83,15.83,15.83,nan,889405,33,19952,-61
2020-04-09 09:06:48,15.82,15.82,15.82,nan,889596,33,19948,-58
2020-04-09 09:07:19,15.83,15.83,15.83,nan,891330,33,19965,-61
2020-04-09 09:08:11,15.86,15.86,15.86,nan,892667,33,20316,-61
2020-04-09 09:08:51,15.87,15.87,15.87,nan,892706,33,20364,-59
2020-04-09 09:09:25,15.87,15.87,15.87,nan,889354,33,19945,-61
2020-04-09 09:10:16,15.87,15.87,15.87,nan,889534,33,20043,-59
2020-04-09 09:11:17,15.92,15.92,15.92,nan,886638,33,20346,-60
2020-04-09 09:11:47,15.96,15.96,15.96,nan,890584,33,19945,-60
2020-04-09 09:12:42,16.05,16.05,16.05,nan,889623,33,19933,-59
2020-04-09 09:13:13,16.02,16.02,16.02,nan,886457,33,19949,-60
2020-04-09 09:14:04,16.04,16.04,16.04,nan,889142,33,20347,-61
2020-04-09 09:14:54,16.08,16.08,16.08,nan,889737,33,19937,-61
2020-04-09 09:15:47,16.11,16.11,16.11,nan,892111,33,19955,-61
2020-04-09 09:16:37,16.10,16.10,16.10,nan,889530,33,19949,-61
2020-04-09 09:17:30,16.08,16.08,16.08,nan,887816,33,19942,-62
2020-04-09 09:18:23,16.15,16.15,16.15,nan,887810,33,20466,-61
2020-04-09 09:19:14,16.16,16.16,16.16,nan,886560,33,20016,-60
2020-04-09 09:20:13,16.20,16.20,16.20,nan,885051,33,19952,-61
2020-04-09 09:21:04,16.16,16.16,16.16,nan,887304,33,20327,-61
2020-04-09 09:21:55,16.18,16.18,16.18,nan,889625,33,19949,-57
2020-04-09 09:22:50,16.23,16.23,16.23,nan,890279,33,19953,-59
2020-04-09 09:23:54,16.28,16.28,16.28,nan,892267,33,19949,-59
2020-04-09 09:24:45,16.37,16.37,16.37,nan,892505,33,19987,-59
2020-04-09 09:25:35,16.37,16.37,16.37,nan,889301,33,20321,-60
2020-04-09 09:26:26,16.41,16.41,16.41,nan,889479,33,20296,-59
2020-04-09 09:27:16,16.42,16.42,16.42,nan,890664,33,19971,-58
2020-04-09 09:28:10,16.48,16.48,16.48,nan,892614,33,19937,-60
2020-04-09 09:29:00,16.52,16.52,16.52,nan,892656,33,19952,-60
2020-04-09 09:29:51,16.58,16.58,16.58,nan,892410,33,19963,-59
2020-04-09 09:30:42,16.61,16.61,16.61,nan,892800,33,19949,-59
2020-04-09 09:31:35,16.66,16.66,16.66,nan,892452,33,19948,-59
2020-04-09 09:32:30,16.68,16.68,16.68,nan,892887,33,19937,-58
2020-04-09 09:33:27,16.67,16.67,16.67,nan,892420,33,20025,-60
2020-04-09 09:34:29,16.75,16.75,16.75,nan,892570,33,19945,-60
2020-04-09 09:35:24,16.81,16.81,16.81,nan,895374,33,19950,-61
2020-04-09 09:36:22,16.78,16.78,16.78,nan,892581,33,19945,-59
2020-04-09 09:37:22,16.86,16.86,16.86,nan,889414,33,19959,-60
2020-04-09 09:38:32,16.96,16.96,16.96,nan,889456,33,19941,-60
2020-04-09 09:39:32,16.99,16.99,16.99,nan,889351,33,19971,-60
2020-04-09 09:40:38,16.89,16.89,16.89,nan,889644,33,19945,-60
2020-04-09 09:41:36,16.86,16.86,16.86,nan,892303,33,19940,-59
2020-04-09 09:42:33,16.82,16.82,16.82,nan,892365,33,20012,-60
2020-04-09 09:43:24,16.86,16.86,16.86,nan,894935,33,20346,-59
2020-04-09 09:44:16,16.89,16.89,16.89,nan,892446,33,19945,-60
2020-04-09 09:45:08,17.02,17.02,17.02,nan,892526,33,19955,-60
2020-04-09 09:46:09,17.08,17.08,17.08,nan,890514,33,19941,-58
2020-04-09 09:47:07,17.08,17.08,17.08,nan,890277,33,20362,-59
2020-04-09 09:48:07,17.09,17.09,17.09,nan,892436,33,19960,-60
2020-04-09 09:49:08,17.21,17.21,17.21,nan,895153,33,20054,-60
2020-04-09 09:50:05,17.29,17.29,17.29,nan,892651,33,19951,-59
2020-04-09 09:51:03,17.24,17.24,17.24,nan,892770,33,19951,-60
2020-04-09 09:52:07,17.18,17.18,17.18,nan,892234,33,19940,-60
2020-04-09 09:53:08,17.25,17.25,17.25,nan,892481,33,19937,-60
2020-04-09 09:54:08,17.34,17.34,17.34,nan,892641,33,20004,-59
2020-04-09 09:55:07,17.29,17.29,17.29,nan,892308,33,20360,-60
2020-04-09 09:56:07,17.36,17.36,17.36,nan,892378,33,19992,-61
2020-04-09 09:57:09,17.39,17.39,17.39,nan,894793,33,19948,-60
2020-04-09 09:58:09,17.39,17.39,17.39,nan,895365,33,19967,-59
2020-04-09 09:59:00,17.37,17.37,17.37,nan,892763,33,20249,-60
2020-04-09 09:59:50,17.46,17.46,17.46,nan,892312,33,19945,-61
2020-04-09 10:00:51,17.53,17.53,17.53,nan,892374,33,19949,-59
2020-04-09 10:01:49,17.57,17.57,17.57,nan,892163,33,20000,-60
2020-04-09 10:02:49,17.77,17.77,17.77,nan,892566,33,19948,-58
2020-04-09 10:03:49,17.75,17.75,17.75,nan,892415,33,19937,-60
2020-04-09 10:04:44,17.70,17.70,17.70,nan,892571,33,19955,-61
2020-04-09 10:05:40,17.75,17.75,17.75,nan,894934,33,19951,-58
2020-04-09 10:06:40,17.66,17.66,17.66,nan,893622,33,19953,-60
2020-04-09 10:07:40,17.74,17.74,17.74,nan,892742,33,20436,-59
2020-04-09 10:08:37,17.64,17.64,17.64,nan,892745,33,19960,-60
2020-04-09 10:09:40,17.72,17.72,17.72,nan,892744,33,20359,-59
2020-04-09 10:10:54,17.86,17.86,17.86,nan,889134,33,19941,-60
2020-04-09 10:11:44,17.93,17.93,17.93,nan,889457,33,19983,-58
2020-04-09 10:12:47,17.98,17.98,17.98,nan,889356,33,19961,-60
2020-04-09 10:13:37,18.07,18.07,18.07,nan,889426,33,19941,-60
2020-04-09 10:14:41,18.04,18.04,18.04,nan,891696,33,19948,-59
2020-04-09 10:15:42,17.91,17.91,17.91,nan,889473,33,19979,-60
2020-04-09 10:16:44,17.99,17.99,17.99,nan,892381,33,20364,-60
2020-04-09 10:17:44,18.05,18.05,18.05,nan,892431,33,19941,-61
2020-04-09 10:18:34,18.10,18.10,18.10,nan,889366,33,20394,-60
2020-04-09 10:19:27,18.01,18.01,18.01,nan,884368,33,19941,-61
2020-04-09 10:20:24,18.04,18.04,18.04,nan,885957,33,20060,-60
2020-04-09 10:21:21,18.15,18.15,18.15,nan,890061,33,19951,-61
2020-04-09 10:22:16,17.98,17.98,17.98,nan,889220,33,19944,-60
2020-04-09 10:23:07,18.00,18.00,18.00,nan,891389,33,20327,-60
2020-04-09 10:24:10,18.08,18.08,18.08,nan,892185,33,19941,-60
2020-04-09 10:25:10,18.13,18.13,18.13,nan,889298,33,20000,-59
2020-04-09 10:26:07,18.21,18.21,18.21,nan,892450,33,19937,-59
2020-04-09 10:26:58,18.30,18.30,18.30,nan,895194,33,19948,-60
2020-04-09 10:27:59,18.38,18.38,18.38,nan,895331,33,19936,-59
2020-04-09 10:28:59,18.52,18.52,18.52,nan,893569,33,20398,-59
2020-04-09 10:29:59,18.64,18.64,18.64,nan,892196,33,20042,-59
2020-04-09 10:30:55,18.72,18.72,18.72,nan,889334,33,20000,-60
2020-04-09 10:31:49,18.83,18.83,18.83,nan,891929,33,19948,-59
2020-04-09 10:32:49,18.77,18.77,18.77,nan,892593,33,20319,-60
2020-04-09 10:33:48,18.72,18.72,18.72,nan,892624,33,19952,-60
2020-04-09 10:34:48,18.56,18.56,18.56,nan,892287,33,20339,-60
2020-04-09 10:35:39,18.64,18.64,18.64,nan,892318,33,19944,-59
2020-04-09 10:36:35,18.73,18.73,18.73,nan,894311,33,19960,-59
2020-04-09 10:37:26,18.80,18.80,18.80,nan,895439,33,19947,-60
2020-04-09 10:38:23,18.72,18.72,18.72,nan,893985,33,20366,-58
2020-04-09 10:39:25,18.75,18.75,18.75,nan,889196,33,19951,-59
2020-04-09 10:40:32,18.69,18.69,18.69,nan,889368,33,19960,-60
2020-04-09 10:41:30,18.69,18.69,18.69,nan,895439,33,19951,-60
2020-04-09 10:42:20,18.80,18.80,18.80,nan,892646,33,19974,-59
2020-04-09 10:43:14,18.64,18.64,18.64,nan,892641,33,20257,-60
2020-04-09 10:44:04,18.52,18.52,18.52,nan,892415,33,19967,-58
2020-04-09 10:44:44,18.61,18.61,18.61,nan,889309,33,19945,-60
2020-04-09 10:45:34,18.70,18.70,18.70,nan,886426,33,19945,-60
2020-04-09 10:46:33,18.56,18.56,18.56,nan,886273,33,19937,-60
2020-04-09 10:47:24,18.68,18.68,18.68,nan,890748,33,19945,-59
2020-04-09 10:48:14,18.72,18.72,18.72,nan,892487,33,19951,-59
2020-04-09 10:49:05,18.76,18.76,18.76,nan,892466,33,19945,-59
2020-04-09 10:49:56,18.85,18.85,18.85,nan,892330,33,20457,-60
2020-04-09 10:50:49,18.83,18.83,18.83,nan,889231,33,20004,-61
2020-04-09 10:51:45,18.94,18.94,18.94,nan,889359,33,20119,-61
2020-04-09 10:52:36,19.08,19.08,19.08,nan,891262,33,19951,-60
2020-04-09 10:53:27,19.18,19.18,19.18,nan,891939,33,19959,-61
2020-04-09 10:54:20,19.28,19.28,19.28,nan,892528,33,19940,-61
2020-04-09 10:55:11,19.27,19.27,19.27,nan,892709,33,19949,-60
2020-04-09 10:56:02,19.36,19.36,19.36,nan,889602,33,20067,-60
2020-04-09 10:56:53,19.42,19.42,19.42,nan,889692,33,19937,-61
2020-04-09 10:57:46,19.41,19.41,19.41,nan,890859,33,19972,-61
2020-04-09 10:58:38,19.48,19.48,19.48,nan,892809,33,20334,-61
2020-04-09 10:59:18,19.29,19.29,19.29,nan,892686,33,19951,-60
2020-04-09 11:00:09,19.08,19.08,19.08,nan,889726,33,20401,-60
2020-04-09 11:00:41,19.14,19.14,19.14,nan,889783,33,20276,-61
2020-04-09 11:01:34,19.18,19.18,19.18,nan,886445,33,19977,-61
2020-04-09 11:02:33,19.24,19.24,19.24,nan,889625,33,19957,-60
2020-04-09 11:03:31,19.44,19.44,19.44,nan,891845,33,19947,-59
2020-04-09 11:04:21,19.56,19.56,19.56,nan,895493,33,19952,-61
2020-04-09 11:05:13,19.54,19.54,19.54,nan,889426,33,19949,-61
2020-04-09 11:06:04,19.56,19.56,19.56,nan,889599,33,19948,-60
2020-04-09 11:06:56,19.67,19.67,19.67,nan,889679,33,19961,-59
2020-04-09 11:07:47,19.70,19.70,19.70,nan,890746,33,20040,-61
2020-04-09 11:08:19,19.49,19.49,19.49,nan,892829,33,20249,-60
2020-04-09 11:09:10,19.49,19.49,19.49,nan,893134,33,19978,-61
2020-04-09 11:10:02,19.49,19.49,19.49,nan,892966,33,19956,-62
2020-04-09 11:10:33,19.28,19.28,19.28,nan,889522,33,19945,-61
2020-04-09 11:11:13,19.26,19.26,19.26,nan,886678,33,20363,-61
2020-04-09 11:12:03,19.18,19.18,19.18,nan,880750,33,19946,-60
2020-04-09 11:12:56,19.20,19.20,19.20,nan,886693,33,20356,-61
2020-04-09 11:13:27,19.38,19.38,19.38,nan,886210,33,19993,-61
2020-04-09 11:14:24,19.44,19.44,19.44,nan,889776,33,20279,-61
2020-04-09 11:15:14,19.42,19.42,19.42,nan,889680,33,19992,-61
2020-04-09 11:16:05,19.47,19.47,19.47,nan,889666,33,19944,-61
2020-04-09 11:16:57,19.60,19.60,19.60,nan,889623,33,19999,-61
2020-04-09 11:17:47,19.50,19.50,19.50,nan,890647,33,19942,-59
2020-04-09 11:18:39,19.47,19.47,19.47,nan,889166,33,19986,-61
2020-04-09 11:19:30,19.44,19.44,19.44,nan,889514,33,20332,-60
2020-04-09 11:20:01,19.35,19.35,19.35,nan,890915,33,19975,-59
2020-04-09 11:20:51,19.45,19.45,19.45,nan,892441,33,20298,-60
2020-04-09 11:21:42,19.47,19.47,19.47,nan,895622,33,19986,-58
2020-04-09 11:22:33,19.65,19.65,19.65,nan,894729,33,19941,-60
2020-04-09 11:23:24,19.60,19.60,19.60,nan,893006,33,19936,-61
2020-04-09 11:24:15,19.71,19.71,19.71,nan,889277,33,19963,-59
2020-04-09 11:25:06,19.80,19.80,19.80,nan,889819,33,20005,-61
2020-04-09 11:25:56,19.94,19.94,19.94,nan,891823,33,19967,-59
2020-04-09 11:26:48,19.76,19.76,19.76,nan,894761,33,20279,-60
2020-04-09 11:27:39,19.75,19.75,19.75,nan,889454,33,19941,-60
2020-04-09 11:28:29,19.76,19.76,19.76,nan,886623,33,19952,-61
2020-04-09 11:29:20,19.63,19.63,19.63,nan,885665,33,20334,-60
2020-04-09 11:30:11,19.64,19.64,19.64,nan,889615,33,19937,-60
2020-04-09 11:31:02,19.71,19.71,19.71,nan,893284,33,19952,-59
2020-04-09 11:31:59,19.74,19.74,19.74,nan,895567,33,20373,-61
2020-04-09 11:32:49,19.73,19.73,19.73,nan,895661,33,19944,-61
2020-04-09 11:33:41,19.75,19.75,19.75,nan,894125,33,19941,-61
2020-04-09 11:34:33,19.71,19.71,19.71,nan,895717,33,19941,-60
2020-04-09 11:35:24,19.89,19.89,19.89,nan,893858,33,19940,-61
2020-04-09 11:36:14,20.03,20.03,20.03,nan,895497,33,20015,-61
2020-04-09 11:37:08,20.22,20.22,20.22,nan,893554,33,19983,-61
2020-04-09 11:37:59,20.13,20.13,20.13,nan,895235,33,19958,-61
2020-04-09 11:38:49,20.10,20.10,20.10,nan,896929,33,20303,-60
2020-04-09 11:39:44,20.25,20.25,20.25,nan,895389,33,19940,-61
2020-04-09 11:40:35,20.57,20.57,20.57,nan,889512,33,20385,-61
2020-04-09 11:41:26,20.79,20.79,20.79,nan,891044,33,19977,-61
2020-04-09 11:42:06,20.61,20.61,20.61,nan,893753,33,19984,-59
2020-04-09 11:42:37,20.42,20.42,20.42,nan,892510,33,19941,-60
2020-04-09 11:43:27,20.66,20.66,20.66,nan,895739,33,19936,-61
2020-04-09 11:44:18,20.82,20.82,20.82,nan,895708,33,19937,-61
2020-04-09 11:45:08,20.64,20.64,20.64,nan,896025,33,19974,-60
2020-04-09 11:46:00,20.41,20.41,20.41,nan,895930,33,19937,-61
2020-04-09 11:46:54,20.51,20.51,20.51,nan,895965,33,19936,-60
2020-04-09 11:47:54,20.82,20.82,20.82,nan,895337,33,20382,-60
2020-04-09 11:48:54,20.42,20.42,20.42,nan,895489,33,19986,-59
2020-04-09 11:49:45,20.72,20.72,20.72,nan,895338,33,20338,-60
2020-04-09 11:50:47,20.63,20.63,20.63,nan,895694,33,19936,-59
2020-04-09 11:51:45,20.62,20.62,20.62,nan,894692,33,19952,-61
2020-04-09 11:52:36,20.64,20.64,20.64,nan,892633,33,20352,-60
2020-04-09 11:53:33,20.85,20.85,20.85,nan,852191,33,1408893,-61
2020-04-09 11:54:26,21.08,21.08,21.08,nan,895615,33,19944,-59
2020-04-09 11:55:16,20.75,20.75,20.75,nan,892706,33,20017,-61
2020-04-09 11:56:07,20.80,20.80,20.80,nan,892726,33,19948,-61
2020-04-09 11:57:05,20.72,20.72,20.72,nan,894052,33,19941,-60
2020-04-09 11:58:06,20.79,20.79,20.79,nan,895689,33,19968,-58
2020-04-09 11:58:56,20.47,20.47,20.47,nan,895816,33,20235,-56
2020-04-09 11:59:47,20.54,20.54,20.54,nan,894578,33,20047,-59
2020-04-09 12:00:53,20.92,20.92,20.92,nan,895887,33,19940,-60
2020-04-09 12:01:54,21.23,21.23,21.23,nan,895186,33,19951,-60
2020-04-09 12:02:44,21.59,21.59,21.59,nan,895724,33,20342,-60
2020-04-09 12:03:35,21.60,21.60,21.60,nan,895785,33,19936,-58
2020-04-09 12:04:35,21.21,21.21,21.21,nan,896888,33,19952,-59
2020-04-09 12:05:38,20.74,20.74,20.74,nan,898410,33,19955,-60
2020-04-09 12:06:40,20.69,20.69,20.69,nan,895814,33,19990,-59
2020-04-09 12:07:45,20.96,20.96,20.96,nan,895796,33,20338,-59
2020-04-09 12:08:47,20.76,20.76,20.76,nan,892698,33,19972,-60
2020-04-09 12:09:27,21.21,21.21,21.21,nan,892725,33,19936,-60
2020-04-09 12:10:30,21.21,21.21,21.21,nan,893759,33,19937,-61
2020-04-09 12:11:21,21.20,21.20,21.20,nan,896982,33,20327,-60
2020-04-09 12:12:28,21.48,21.48,21.48,nan,892556,33,19960,-60
2020-04-09 12:13:24,21.74,21.74,21.74,nan,892814,33,19960,-64
2020-04-09 12:14:25,21.97,21.97,21.97,nan,896032,33,20290,-60
2020-04-09 12:15:15,22.03,22.03,22.03,nan,892212,33,19944,-61
2020-04-09 12:16:11,22.14,22.14,22.14,nan,892265,33,20292,-60
2020-04-09 12:17:13,22.60,22.60,22.60,nan,892754,33,19955,-60
2020-04-09 12:18:13,22.17,22.17,22.17,nan,892524,33,19949,-61
2020-04-09 12:19:08,22.19,22.19,22.19,nan,895610,33,20282,-59
2020-04-09 12:20:01,22.50,22.50,22.50,nan,898145,33,19948,-59
2020-04-09 12:20:56,22.37,22.37,22.37,nan,895593,33,19944,-61
2020-04-09 12:21:37,22.64,22.64,22.64,nan,895611,33,20342,-60
2020-04-09 12:22:37,23.27,23.27,23.27,nan,893201,33,19975,-61
2020-04-09 12:23:35,22.77,22.77,22.77,nan,889614,33,19945,-60
2020-04-09 12:24:15,22.24,22.24,22.24,nan,889526,33,20328,-61
2020-04-09 12:25:09,22.27,22.27,22.27,nan,891034,33,19955,-61
2020-04-09 12:26:10,22.77,22.77,22.77,nan,896092,33,19936,-61
2020-04-09 12:27:02,22.56,22.56,22.56,nan,896591,33,20279,-61
2020-04-09 12:28:03,22.69,22.69,22.69,nan,895602,33,19948,-60
2020-04-09 12:28:53,22.90,22.90,22.90,nan,895879,33,19937,-61
2020-04-09 12:29:54,22.68,22.68,22.68,nan,894670,33,20217,-60
2020-04-09 12:30:56,22.75,22.75,22.75,nan,895632,33,20010,-59
2020-04-09 12:31:57,22.82,22.82,22.82,nan,895532,33,19986,-59
2020-04-09 12:32:57,22.67,22.67,22.67,nan,895696,33,19945,-60
2020-04-09 12:33:57,23.14,23.14,23.14,nan,892501,33,20311,-60
2020-04-09 12:35:07,23.11,23.11,23.11,nan,895736,33,19948,-61
2020-04-09 12:36:08,22.54,22.54,22.54,nan,895645,33,19944,-61
2020-04-09 12:37:08,23.16,23.16,23.16,nan,895604,33,19936,-61
2020-04-09 12:38:09,22.91,22.91,22.91,nan,895485,33,19957,-60
2020-04-09 12:39:12,23.38,23.38,23.38,nan,895741,33,20221,-61
2020-04-09 12:40:06,23.30,23.30,23.30,nan,895906,33,19936,-61
2020-04-09 12:40:57,23.92,23.92,23.92,nan,892574,33,20375,-59
2020-04-09 12:41:48,22.84,22.84,22.84,nan,892652,33,20013,-60
2020-04-09 12:42:39,23.37,23.37,23.37,nan,894012,33,19941,-61
2020-04-09 12:43:30,23.39,23.39,23.39,nan,895601,33,20339,-61
2020-04-09 12:44:22,23.44,23.44,23.44,nan,895640,33,19991,-61
2020-04-09 12:45:12,23.23,23.23,23.23,nan,895574,33,19944,-59
2020-04-09 12:46:05,23.63,23.63,23.63,nan,895520,33,19956,-60
2020-04-09 12:46:55,23.97,23.97,23.97,nan,892598,33,19941,-61
2020-04-09 12:47:47,23.19,23.19,23.19,nan,890766,33,19956,-60
2020-04-09 12:48:39,23.15,23.15,23.15,nan,890690,33,19992,-61
2020-04-09 12:49:30,23.27,23.27,23.27,nan,892484,33,19937,-60
2020-04-09 12:50:20,23.15,23.15,23.15,nan,893712,33,19944,-61
2020-04-09 12:51:11,23.38,23.38,23.38,nan,893224,33,19941,-60
2020-04-09 12:52:01,23.53,23.53,23.53,nan,892444,33,19959,-59
2020-04-09 12:52:52,23.69,23.69,23.69,nan,893607,33,19953,-61
2020-04-09 12:53:43,23.76,23.76,23.76,nan,891995,33,20322,-60
2020-04-09 12:54:33,23.20,23.20,23.20,nan,893709,33,19952,-60
2020-04-09 12:55:24,23.61,23.61,23.61,nan,892464,33,19955,-61
2020-04-09 12:56:14,24.05,24.05,24.05,nan,893456,33,19951,-61
2020-04-09 12:57:09,23.91,23.91,23.91,nan,893519,33,19936,-61
2020-04-09 12:57:59,24.27,24.27,24.27,nan,895599,33,19999,-60
2020-04-09 12:58:50,24.59,24.59,24.59,nan,897102,33,19968,-59
2020-04-09 12:59:40,24.52,24.52,24.52,nan,898614,33,19935,-61
2020-04-09 13:00:37,24.43,24.43,24.43,nan,895479,33,19944,-61
2020-04-09 13:01:24,24.09,24.09,24.09,nan,895516,33,19940,-61
2020-04-09 13:02:24,23.63,23.63,23.63,nan,896919,33,19944,-61
2020-04-09 13:03:14,23.94,23.94,23.94,nan,895760,33,19983,-60
2020-04-09 13:04:05,22.83,22.83,22.83,nan,895608,33,19936,-61
2020-04-09 13:04:56,22.60,22.60,22.60,nan,895720,33,20274,-60
2020-04-09 13:05:46,22.95,22.95,22.95,nan,895455,33,20369,-60
2020-04-09 13:06:37,23.99,23.99,23.99,nan,895653,33,20366,-61
2020-04-09 13:07:28,23.64,23.64,23.64,nan,896653,33,19944,-60
2020-04-09 13:08:18,24.38,24.38,24.38,nan,898591,33,20256,-60
2020-04-09 13:09:09,23.70,23.70,23.70,nan,897707,33,19936,-61
2020-04-09 13:09:39,23.95,23.95,23.95,nan,892467,33,19941,-60
2020-04-09 13:10:34,24.32,24.32,24.32,nan,886494,33,20001,-61
2020-04-09 13:11:26,23.63,23.63,23.63,nan,886576,33,19972,-61
2020-04-09 13:12:17,23.65,23.65,23.65,nan,891064,33,19957,-61
2020-04-09 13:13:07,23.61,23.61,23.61,nan,889153,33,19937,-61
2020-04-09 13:13:58,23.92,23.92,23.92,nan,888483,33,19941,-61
2020-04-09 13:14:49,24.02,24.02,24.02,nan,893697,33,19941,-61
2020-04-09 13:15:39,24.17,24.17,24.17,nan,896584,33,19944,-61
2020-04-09 13:16:11,24.33,24.33,24.33,nan,898338,33,20286,-60
2020-04-09 13:16:41,24.70,24.70,24.70,nan,898631,33,20323,-60
2020-04-09 13:17:42,24.97,24.97,24.97,nan,892282,33,19945,-61
2020-04-09 13:18:22,24.90,24.90,24.90,nan,892387,33,20416,-60
2020-04-09 13:19:12,24.84,24.84,24.84,nan,890111,33,19980,-61
2020-04-09 13:20:04,24.65,24.65,24.65,nan,892555,33,19947,-61
2020-04-09 13:21:01,24.51,24.51,24.51,nan,894843,33,20256,-60
2020-04-09 13:21:52,24.44,24.44,24.44,nan,898533,33,19990,-60
2020-04-09 13:22:43,24.60,24.60,24.60,nan,895451,33,20358,-61
2020-04-09 13:23:33,24.47,24.47,24.47,nan,895398,33,19941,-60
2020-04-09 13:24:24,24.98,24.98,24.98,nan,893454,33,19960,-60
2020-04-09 13:25:15,24.75,24.75,24.75,nan,895055,33,19955,-61
2020-04-09 13:26:05,24.13,24.13,24.13,nan,895330,33,20007,-60
2020-04-09 13:26:56,24.15,24.15,24.15,nan,892442,33,19965,-61
2020-04-09 13:27:47,24.55,24.55,24.55,nan,886328,33,19994,-61
2020-04-09 13:28:39,24.90,24.90,24.90,nan,888172,33,20004,-60
2020-04-09 13:29:30,24.49,24.49,24.49,nan,893445,33,19953,-60
2020-04-09 13:30:21,25.01,25.01,25.01,nan,889142,33,19972,-61
2020-04-09 13:31:11,24.96,24.96,24.96,nan,890579,33,19955,-61
2020-04-09 13:32:02,24.80,24.80,24.80,nan,893658,33,19944,-61
2020-04-09 13:32:52,24.35,24.35,24.35,nan,890490,33,19941,-61
2020-04-09 13:33:43,23.97,23.97,23.97,nan,892363,33,19940,-61
2020-04-09 13:34:36,23.36,23.36,23.36,nan,892318,33,19976,-60
2020-04-09 13:35:28,23.62,23.62,23.62,nan,890625,33,20024,-60
2020-04-09 13:36:19,24.55,24.55,24.55,nan,893994,33,19949,-61
2020-04-09 13:37:11,25.16,25.16,25.16,nan,893725,33,19948,-62
2020-04-09 13:38:02,25.36,25.36,25.36,nan,892566,33,20017,-62
2020-04-09 13:38:53,24.71,24.71,24.71,nan,893744,33,19961,-61
2020-04-09 13:39:45,25.25,25.25,25.25,nan,893166,33,20268,-61
2020-04-09 13:40:44,24.99,24.99,24.99,nan,895531,33,19953,-60
2020-04-09 13:41:35,25.42,25.42,25.42,nan,897521,33,20340,-62
2020-04-09 13:42:29,24.41,24.41,24.41,nan,892393,33,19963,-62
2020-04-09 13:43:20,25.05,25.05,25.05,nan,892592,33,19937,-60
2020-04-09 13:44:11,24.66,24.66,24.66,nan,892469,33,20372,-61
2020-04-09 13:45:02,24.83,24.83,24.83,nan,892491,33,19948,-62
2020-04-09 13:45:53,25.52,25.52,25.52,nan,893438,33,19941,-61
2020-04-09 13:46:43,25.28,25.28,25.28,nan,895464,33,20279,-61
2020-04-09 13:47:34,25.00,25.00,25.00,nan,892367,33,20263,-60
2020-04-09 13:48:24,25.18,25.18,25.18,nan,893437,33,20366,-61
2020-04-09 13:49:15,24.72,24.72,24.72,nan,890452,33,19983,-59
2020-04-09 13:50:08,25.23,25.23,25.23,nan,889578,33,19948,-61
2020-04-09 13:50:59,25.22,25.22,25.22,nan,890300,33,19980,-59
2020-04-09 13:51:49,25.35,25.35,25.35,nan,890699,33,19993,-62
2020-04-09 13:52:20,25.25,25.25,25.25,nan,893394,33,20078,-60
2020-04-09 13:53:13,25.76,25.76,25.76,nan,892386,33,19974,-61
2020-04-09 13:54:04,26.07,26.07,26.07,nan,891935,33,20256,-62
2020-04-09 13:54:54,26.16,26.16,26.16,nan,887652,33,19984,-62
2020-04-09 13:55:47,25.28,25.28,25.28,nan,890448,33,19941,-61
2020-04-09 13:56:27,24.85,24.85,24.85,nan,891755,33,19996,-61
2020-04-09 13:57:18,24.44,24.44,24.44,nan,889394,33,19952,-60
2020-04-09 13:58:08,24.76,24.76,24.76,nan,886440,33,19933,-62
2020-04-09 13:58:59,24.45,24.45,24.45,nan,891744,33,19963,-62
2020-04-09 13:59:49,25.17,25.17,25.17,nan,896518,33,19945,-62
2020-04-09 14:00:42,25.56,25.56,25.56,nan,894993,33,19941,-60
2020-04-09 14:01:32,25.94,25.94,25.94,nan,895148,33,19937,-62
2020-04-09 14:02:23,25.62,25.62,25.62,nan,893186,33,19959,-61
2020-04-09 14:03:14,26.30,26.30,26.30,nan,892493,33,20350,-61
2020-04-09 14:04:05,25.87,25.87,25.87,nan,893591,33,19995,-61
2020-04-09 14:04:55,25.10,25.10,25.10,nan,896490,33,19951,-62
2020-04-09 14:05:46,25.04,25.04,25.04,nan,898439,33,19948,-62
2020-04-09 14:06:36,25.17,25.17,25.17,nan,897640,33,19936,-61
2020-04-09 14:07:27,25.32,25.32,25.32,nan,895591,33,19944,-62
2020-04-09 14:08:18,25.57,25.57,25.57,nan,892380,33,19944,-62
2020-04-09 14:09:08,25.95,25.95,25.95,nan,892053,33,20000,-62
2020-04-09 14:10:08,26.54,26.54,26.54,nan,890430,33,19937,-62
2020-04-09 14:11:03,26.82,26.82,26.82,nan,892494,33,19956,-62
2020-04-09 14:11:54,26.72,26.72,26.72,nan,891313,33,19941,-62
2020-04-09 14:12:46,26.63,26.63,26.63,nan,889410,33,19952,-61
2020-04-09 14:13:36,26.62,26.62,26.62,nan,891725,33,19937,-61
2020-04-09 14:14:27,25.49,25.49,25.49,nan,893524,33,19999,-62
2020-04-09 14:15:19,25.49,25.49,25.49,nan,889223,33,20371,-62
2020-04-09 14:16:13,25.28,25.28,25.28,nan,887501,33,19956,-61
2020-04-09 14:17:04,24.76,24.76,24.76,nan,889413,33,19960,-62
2020-04-09 14:17:54,24.65,24.65,24.65,nan,893666,33,20364,-61
2020-04-09 14:18:46,24.61,24.61,24.61,nan,893351,33,20371,-59
2020-04-09 14:19:37,25.54,25.54,25.54,nan,892358,33,19988,-62
2020-04-09 14:20:27,26.24,26.24,26.24,nan,892405,33,19975,-61
2020-04-09 14:21:21,26.72,26.72,26.72,nan,893418,33,19948,-62
2020-04-09 14:22:13,26.76,26.76,26.76,nan,893631,33,20324,-62
2020-04-09 14:23:03,26.84,26.84,26.84,nan,895495,33,19951,-62
2020-04-09 14:23:56,27.40,27.40,27.40,nan,895534,33,19948,-61
2020-04-09 14:24:46,26.93,26.93,26.93,nan,895129,33,19952,-61
2020-04-09 14:25:37,27.20,27.20,27.20,nan,895392,33,19951,-62
2020-04-09 14:26:28,25.78,25.78,25.78,nan,896457,33,19941,-62
2020-04-09 14:27:18,25.97,25.97,25.97,nan,898587,33,19948,-62
2020-04-09 14:28:09,26.39,26.39,26.39,nan,897532,33,19960,-62
2020-04-09 14:29:06,25.73,25.73,25.73,nan,896415,33,19956,-61
2020-04-09 14:29:57,25.38,25.38,25.38,nan,896245,33,19936,-62
2020-04-09 14:30:49,25.84,25.84,25.84,nan,896309,33,19936,-62
2020-04-09 14:31:43,26.15,26.15,26.15,nan,896290,33,19937,-60
2020-04-09 14:32:34,26.06,26.06,26.06,nan,896112,33,19937,-61
2020-04-09 14:33:25,25.49,25.49,25.49,nan,896081,33,20327,-62
2020-04-09 14:34:16,25.03,25.03,25.03,nan,894146,33,19960,-62
2020-04-09 14:35:08,25.31,25.31,25.31,nan,896060,33,19967,-62
2020-04-09 14:35:48,25.37,25.37,25.37,nan,894130,33,19944,-62
2020-04-09 14:36:39,24.90,24.90,24.90,nan,896070,33,19996,-61
2020-04-09 14:37:29,24.45,24.45,24.45,nan,895883,33,19989,-62
2020-04-09 14:38:20,23.90,23.90,23.90,nan,896018,33,20020,-62
2020-04-09 14:39:12,23.43,23.43,23.43,nan,896121,33,20354,-62
2020-04-09 14:39:52,23.75,23.75,23.75,nan,896142,33,19967,-62
2020-04-09 14:40:32,23.77,23.77,23.77,nan,892861,33,20210,-62
2020-04-09 14:41:23,23.87,23.87,23.87,nan,892904,33,19945,-62
2020-04-09 14:42:14,24.29,24.29,24.29,nan,892832,33,19941,-61
2020-04-09 14:43:05,24.25,24.25,24.25,nan,892904,33,19980,-62
2020-04-09 14:43:55,24.23,24.23,24.23,nan,890942,33,19953,-62
2020-04-09 14:45:48,23.75,23.75,23.75,nan,892827,33,19952,-62
2020-04-09 14:46:42,23.85,23.85,23.85,nan,898106,33,19936,-62
2020-04-09 14:47:32,24.10,24.10,24.10,nan,895897,33,20291,-62
2020-04-09 14:48:24,24.41,24.41,24.41,nan,893115,33,20321,-62
2020-04-09 14:49:15,24.66,24.66,24.66,nan,894236,33,19995,-60
2020-04-09 14:50:06,24.43,24.43,24.43,nan,894142,33,20002,-62
2020-04-09 14:50:57,24.33,24.33,24.33,nan,895836,33,19937,-62
2020-04-09 14:51:49,24.32,24.32,24.32,nan,893986,33,19940,-61
2020-04-09 14:52:39,24.14,24.14,24.14,nan,892913,33,20387,-62
2020-04-09 14:53:30,24.55,24.55,24.55,nan,890702,33,19945,-61
2020-04-09 14:54:21,24.04,24.04,24.04,nan,894094,33,20210,-62
2020-04-09 14:55:40,24.35,24.35,24.35,nan,896075,33,19951,-62
2020-04-09 14:56:23,24.19,24.19,24.19,nan,895973,33,20295,-62
2020-04-09 14:57:14,24.00,24.00,24.00,nan,895768,33,19940,-61
2020-04-09 14:58:04,24.17,24.17,24.17,nan,898929,33,19933,-62
2020-04-09 14:58:56,24.08,24.08,24.08,nan,895849,33,20335,-60
2020-04-09 14:59:47,23.68,23.68,23.68,nan,895654,33,20317,-58
2020-04-09 15:00:38,23.69,23.69,23.69,nan,897218,33,19951,-61
2020-04-09 15:01:31,23.67,23.67,23.67,nan,899110,33,19958,-61
2020-04-09 15:02:34,23.26,23.26,23.26,nan,892835,33,19940,-61
2020-04-09 15:03:24,23.45,23.45,23.45,nan,892944,33,19951,-59
2020-04-09 15:04:15,23.08,23.08,23.08,nan,896120,33,20334,-61
2020-04-09 15:04:55,23.08,23.08,23.08,nan,895990,33,19997,-60
2020-04-09 15:05:45,23.46,23.46,23.46,nan,892803,33,19951,-62
2020-04-09 15:06:26,23.71,23.71,23.71,nan,889992,33,19998,-61
2020-04-09 15:07:16,23.69,23.69,23.69,nan,892924,33,19972,-61
2020-04-09 15:08:08,23.47,23.47,23.47,nan,889357,33,20307,-61
2020-04-09 15:08:59,23.48,23.48,23.48,nan,894249,33,19948,-60
2020-04-09 15:09:50,23.55,23.55,23.55,nan,892378,33,19940,-59
2020-04-09 15:10:45,22.98,22.98,22.98,nan,890958,33,20302,-59
2020-04-09 15:11:36,22.94,22.94,22.94,nan,894401,33,20343,-61
2020-04-09 15:12:27,22.77,22.77,22.77,nan,892853,33,20332,-62
2020-04-09 15:13:18,22.69,22.69,22.69,nan,892990,33,19941,-60
2020-04-09 15:14:08,22.32,22.32,22.32,nan,893918,33,19955,-62
2020-04-09 15:14:59,22.87,22.87,22.87,nan,890863,33,19971,-61
2020-04-09 15:15:49,22.99,22.99,22.99,nan,889763,33,19955,-61
2020-04-09 15:16:40,22.88,22.88,22.88,nan,890896,33,19949,-61
2020-04-09 15:17:31,22.87,22.87,22.87,nan,889529,33,19968,-62
2020-04-09 15:18:22,22.97,22.97,22.97,nan,889851,33,19942,-61
2020-04-09 15:19:13,22.96,22.96,22.96,nan,890928,33,20406,-61
2020-04-09 15:20:03,22.90,22.90,22.90,nan,895220,33,19951,-62
2020-04-09 15:20:54,22.86,22.86,22.86,nan,892878,33,19962,-61
2020-04-09 15:21:45,22.76,22.76,22.76,nan,892719,33,19955,-60
2020-04-09 15:22:36,22.74,22.74,22.74,nan,893852,33,19952,-59
2020-04-09 15:23:28,22.89,22.89,22.89,nan,890782,33,20315,-62
2020-04-09 15:24:18,22.92,22.92,22.92,nan,892790,33,20399,-61
2020-04-09 15:25:09,22.87,22.87,22.87,nan,890638,33,19936,-60
2020-04-09 15:26:10,23.11,23.11,23.11,nan,890889,33,19937,-61
2020-04-09 15:27:01,23.25,23.25,23.25,nan,894917,33,20383,-62
2020-04-09 15:27:51,22.77,22.77,22.77,nan,895268,33,19994,-60
2020-04-09 15:28:43,22.88,22.88,22.88,nan,892701,33,19937,-62
2020-04-09 15:29:34,22.74,22.74,22.74,nan,892709,33,19963,-61
2020-04-09 15:30:14,23.34,23.34,23.34,nan,890851,33,19941,-59
2020-04-09 15:31:05,22.75,22.75,22.75,nan,892404,33,19936,-60
2020-04-09 15:31:58,22.98,22.98,22.98,nan,892762,33,20019,-60
2020-04-09 15:32:49,22.23,22.23,22.23,nan,892929,33,19949,-62
2020-04-09 15:33:41,22.71,22.71,22.71,nan,889691,33,19953,-60
2020-04-09 15:34:32,22.67,22.67,22.67,nan,887967,33,19941,-60
2020-04-09 15:35:26,22.91,22.91,22.91,nan,890970,33,19941,-61
2020-04-09 15:36:23,23.10,23.10,23.10,nan,892823,33,19965,-60
2020-04-09 15:37:15,23.04,23.04,23.04,nan,895145,33,19983,-59
2020-04-09 15:38:29,22.85,22.85,22.85,nan,895652,33,19940,-61
2020-04-09 15:39:23,23.27,23.27,23.27,nan,895748,33,19936,-59
2020-04-09 15:40:20,23.58,23.58,23.58,nan,895770,33,19983,-62
2020-04-09 15:41:20,23.97,23.97,23.97,nan,889808,33,19956,-62
2020-04-09 15:42:20,23.34,23.34,23.34,nan,892439,33,19952,-61
2020-04-09 15:43:29,22.76,22.76,22.76,nan,898700,33,20282,-62
2020-04-09 15:44:21,22.62,22.62,22.62,nan,895762,33,19936,-62
2020-04-09 15:45:19,23.24,23.24,23.24,nan,895951,33,20069,-61
2020-04-09 15:46:10,23.47,23.47,23.47,nan,894494,33,19951,-60
2020-04-09 15:47:12,24.00,24.00,24.00,nan,892858,33,19955,-61
2020-04-09 15:48:09,24.27,24.27,24.27,nan,891795,33,19945,-60
2020-04-09 15:49:10,23.75,23.75,23.75,nan,892559,33,19944,-62
2020-04-09 15:50:10,22.97,22.97,22.97,nan,889587,33,20489,-62
2020-04-09 15:51:13,22.78,22.78,22.78,nan,889712,33,20016,-60
2020-04-09 15:52:13,23.54,23.54,23.54,nan,889329,33,20316,-62
2020-04-09 15:53:04,23.29,23.29,23.29,nan,892762,33,19955,-62
2020-04-09 15:54:04,23.03,23.03,23.03,nan,892582,33,20393,-62
2020-04-09 15:55:04,22.83,22.83,22.83,nan,894810,33,19991,-59
2020-04-09 15:55:54,22.78,22.78,22.78,nan,895957,33,20319,-62
2020-04-09 15:56:45,22.90,22.90,22.90,nan,892593,33,20026,-61
2020-04-09 15:57:39,22.61,22.61,22.61,nan,892179,33,20316,-62
2020-04-09 15:58:39,22.30,22.30,22.30,nan,895486,33,20067,-62
2020-04-09 15:59:36,22.74,22.74,22.74,nan,892508,33,19953,-61
2020-04-09 16:00:37,22.64,22.64,22.64,nan,892673,33,19974,-62
2020-04-09 16:01:35,22.89,22.89,22.89,nan,895235,33,19992,-62
2020-04-09 16:02:35,22.65,22.65,22.65,nan,892533,33,19955,-62
2020-04-09 16:03:34,22.57,22.57,22.57,nan,895472,33,20008,-61
2020-04-09 16:04:32,22.90,22.90,22.90,nan,895487,33,19944,-62
2020-04-09 16:05:24,22.78,22.78,22.78,nan,895805,33,19978,-62
2020-04-09 16:06:21,22.90,22.90,22.90,nan,895896,33,19952,-61
2020-04-09 16:07:11,23.11,23.11,23.11,nan,896058,33,20365,-61
2020-04-09 16:08:02,22.71,22.71,22.71,nan,895698,33,19962,-61
2020-04-09 16:09:02,22.59,22.59,22.59,nan,892662,33,19956,-62
2020-04-09 16:10:00,22.35,22.35,22.35,nan,892699,33,19945,-61
2020-04-09 16:10:41,22.31,22.31,22.31,nan,892470,33,20319,-61
2020-04-09 16:11:21,22.63,22.63,22.63,nan,887566,33,19937,-62
2020-04-09 16:12:11,22.52,22.52,22.52,nan,888730,33,19937,-61
2020-04-09 16:13:02,22.39,22.39,22.39,nan,889701,33,19945,-62
2020-04-09 16:13:53,22.89,22.89,22.89,nan,893632,33,19964,-61
2020-04-09 16:14:43,22.96,22.96,22.96,nan,895796,33,20363,-60
2020-04-09 16:15:37,22.74,22.74,22.74,nan,893660,33,20291,-62
2020-04-09 16:16:29,22.71,22.71,22.71,nan,895661,33,19955,-62
2020-04-09 16:17:09,22.97,22.97,22.97,nan,895756,33,19944,-59
2020-04-09 16:18:00,22.71,22.71,22.71,nan,895528,33,20381,-62
2020-04-09 16:18:51,22.84,22.84,22.84,nan,892689,33,20429,-62
2020-04-09 16:19:43,23.24,23.24,23.24,nan,892649,33,19967,-62
2020-04-09 16:20:33,23.23,23.23,23.23,nan,893850,33,20256,-61
2020-04-09 16:21:28,23.51,23.51,23.51,nan,895945,33,19988,-64
2020-04-09 16:22:18,23.16,23.16,23.16,nan,895283,33,20380,-64
2020-04-09 16:23:09,23.12,23.12,23.12,nan,895658,33,19944,-64
2020-04-09 16:23:59,22.95,22.95,22.95,nan,896739,33,19940,-64
2020-04-09 16:24:50,23.31,23.31,23.31,nan,892582,33,19941,-64
2020-04-09 16:25:40,23.29,23.29,23.29,nan,892626,33,20385,-63
2020-04-09 16:26:31,23.43,23.43,23.43,nan,893598,33,19936,-64
2020-04-09 16:27:22,23.52,23.52,23.52,nan,895749,33,20340,-64
2020-04-09 16:28:13,24.02,24.02,24.02,nan,895640,33,19940,-64
2020-04-09 16:29:04,23.70,23.70,23.70,nan,895587,33,19971,-64
2020-04-09 16:29:55,23.66,23.66,23.66,nan,895680,33,19937,-64
2020-04-09 16:30:47,23.28,23.28,23.28,nan,896734,33,20272,-64
2020-04-09 16:31:38,23.33,23.33,23.33,nan,895562,33,19950,-64
2020-04-09 16:32:28,23.20,23.20,23.20,nan,892632,33,20351,-64
2020-04-09 16:33:20,22.82,22.82,22.82,nan,893769,33,19959,-64
2020-04-09 16:34:10,23.15,23.15,23.15,nan,896714,33,20365,-64
2020-04-09 16:35:01,22.88,22.88,22.88,nan,892583,33,20044,-64
2020-04-09 16:35:51,22.64,22.64,22.64,nan,889465,33,19960,-64
2020-04-09 16:36:42,22.51,22.51,22.51,nan,891720,33,19996,-64
2020-04-09 16:37:32,22.74,22.74,22.74,nan,893744,33,20323,-64
2020-04-09 16:38:23,23.12,23.12,23.12,nan,895769,33,19944,-64
2020-04-09 16:39:13,23.38,23.38,23.38,nan,893585,33,19997,-64
2020-04-09 16:40:04,23.26,23.26,23.26,nan,895582,33,19940,-64
2020-04-09 16:40:45,23.05,23.05,23.05,nan,895785,33,19994,-64
2020-04-09 16:41:39,23.12,23.12,23.12,nan,895738,33,19947,-64
2020-04-09 16:42:30,23.00,23.00,23.00,nan,893137,33,19944,-64
2020-04-09 16:43:21,22.77,22.77,22.77,nan,892605,33,20275,-63
2020-04-09 16:44:11,22.54,22.54,22.54,nan,893825,33,19941,-64
2020-04-09 16:45:03,22.32,22.32,22.32,nan,896892,33,19937,-64
2020-04-09 16:45:53,22.46,22.46,22.46,nan,895627,33,19948,-64
2020-04-09 16:46:47,22.49,22.49,22.49,nan,895620,33,19943,-64
2020-04-09 16:47:38,22.31,22.31,22.31,nan,893912,33,19980,-64
2020-04-09 16:48:29,22.11,22.11,22.11,nan,895783,33,20307,-64
2020-04-09 16:49:19,22.21,22.21,22.21,nan,895895,33,20398,-64
2020-04-09 16:50:10,22.31,22.31,22.31,nan,892551,33,20072,-65
2020-04-09 16:51:01,22.30,22.30,22.30,nan,892660,33,19948,-64
2020-04-09 16:51:51,22.05,22.05,22.05,nan,894714,33,19956,-64
2020-04-09 16:52:42,21.46,21.46,21.46,nan,898807,33,20298,-64
2020-04-09 16:53:22,21.35,21.35,21.35,nan,892243,33,19987,-64
2020-04-09 16:54:14,20.93,20.93,20.93,nan,892668,33,19936,-63
2020-04-09 16:55:05,21.04,21.04,21.04,nan,892776,33,20316,-62
2020-04-09 16:55:55,20.52,20.52,20.52,nan,895889,33,19952,-64
2020-04-09 16:56:46,20.32,20.32,20.32,nan,892643,33,19952,-63
2020-04-09 16:57:37,20.22,20.22,20.22,nan,892587,33,20020,-63
2020-04-09 16:58:27,20.05,20.05,20.05,nan,891732,33,19963,-63
2020-04-09 16:59:18,20.11,20.11,20.11,nan,895683,33,19951,-63
2020-04-09 17:00:09,20.06,20.06,20.06,nan,895737,33,19978,-63
2020-04-09 17:00:59,20.03,20.03,20.03,nan,896015,33,20347,-63
2020-04-09 17:01:50,20.01,20.01,20.01,nan,896244,33,19988,-64
2020-04-09 17:02:43,20.08,20.08,20.08,nan,897118,33,20291,-64
2020-04-09 17:03:33,19.79,19.79,19.79,nan,898738,33,19936,-63
2020-04-09 17:04:24,19.83,19.83,19.83,nan,892581,33,20182,-64
2020-04-09 17:05:14,19.87,19.87,19.87,nan,892222,33,20019,-63
2020-04-09 17:06:05,19.87,19.87,19.87,nan,890547,33,19996,-64
2020-04-09 17:06:56,19.90,19.90,19.90,nan,892706,33,19960,-64
2020-04-09 17:07:47,19.93,19.93,19.93,nan,894821,33,19936,-64
2020-04-09 17:08:39,19.92,19.92,19.92,nan,895713,33,20316,-64
2020-04-09 17:09:30,19.83,19.83,19.83,nan,895706,33,19936,-63
2020-04-09 17:10:26,19.84,19.84,19.84,nan,895853,33,19945,-63
2020-04-09 17:11:06,19.82,19.82,19.82,nan,895823,33,19948,-64
2020-04-09 17:11:57,19.79,19.79,19.79,nan,892606,33,20320,-64
2020-04-09 17:12:48,19.84,19.84,19.84,nan,892826,33,19940,-64
2020-04-09 17:13:46,19.98,19.98,19.98,nan,890767,33,20021,-63
2020-04-09 17:14:37,19.78,19.78,19.78,nan,892636,33,19996,-64
2020-04-09 17:15:27,19.60,19.60,19.60,nan,893216,33,19949,-63
2020-04-09 17:16:18,19.59,19.59,19.59,nan,889553,33,19949,-64
2020-04-09 17:17:08,19.71,19.71,19.71,nan,890334,33,19940,-63
2020-04-09 17:17:59,19.74,19.74,19.74,nan,893420,33,20056,-63
2020-04-09 17:18:49,19.87,19.87,19.87,nan,892658,33,20054,-64
2020-04-09 17:19:40,19.82,19.82,19.82,nan,893574,33,19944,-64
2020-04-09 17:20:30,19.85,19.85,19.85,nan,892714,33,19941,-63
2020-04-09 17:21:21,19.60,19.60,19.60,nan,890608,33,20324,-63
2020-04-09 17:22:11,19.60,19.60,19.60,nan,890318,33,20281,-64
2020-04-09 17:23:02,19.60,19.60,19.60,nan,890495,33,19940,-64
2020-04-09 17:23:52,19.67,19.67,19.67,nan,892424,33,20339,-64
2020-04-09 17:24:43,19.63,19.63,19.63,nan,893660,33,19945,-64
2020-04-09 17:25:36,19.61,19.61,19.61,nan,896680,33,19936,-64
2020-04-09 17:26:27,19.69,19.69,19.69,nan,895076,33,20023,-64
2020-04-09 17:27:18,19.80,19.80,19.80,nan,889521,33,20291,-64
2020-04-09 17:28:08,19.87,19.87,19.87,nan,890436,33,19949,-64
2020-04-09 17:28:59,19.90,19.90,19.90,nan,891791,33,19957,-64
2020-04-09 17:29:49,19.71,19.71,19.71,nan,895538,33,19978,-63
2020-04-09 17:30:48,19.61,19.61,19.61,nan,896580,33,19940,-64
2020-04-09 17:31:39,19.53,19.53,19.53,nan,898669,33,19951,-63
2020-04-09 17:32:32,19.57,19.57,19.57,nan,895507,33,20022,-64
2020-04-09 17:33:23,19.59,19.59,19.59,nan,895546,33,19940,-63
2020-04-09 17:34:13,19.55,19.55,19.55,nan,893771,33,19963,-63
2020-04-09 17:35:04,19.56,19.56,19.56,nan,889335,33,19941,-63
2020-04-09 17:35:56,19.48,19.48,19.48,nan,887406,33,20288,-64
2020-04-09 17:36:46,19.46,19.46,19.46,nan,888465,33,20328,-64
2020-04-09 17:37:37,19.41,19.41,19.41,nan,890550,33,19956,-63
2020-04-09 17:38:27,19.28,19.28,19.28,nan,889385,33,19945,-64
2020-04-09 17:39:18,19.12,19.12,19.12,nan,889351,33,19984,-63
2020-04-09 17:40:10,18.87,18.87,18.87,nan,891487,33,19949,-63
2020-04-09 17:41:00,18.83,18.83,18.83,nan,893685,33,20319,-63
2020-04-09 17:41:51,18.78,18.78,18.78,nan,892093,33,19952,-62
2020-04-09 17:42:41,18.65,18.65,18.65,nan,890491,33,20307,-63
2020-04-09 17:43:32,18.54,18.54,18.54,nan,887397,33,20038,-63
2020-04-09 17:44:22,18.51,18.51,18.51,nan,887032,33,19945,-63
2020-04-09 17:45:13,18.43,18.43,18.43,nan,891441,33,19956,-63
2020-04-09 17:46:03,18.41,18.41,18.41,nan,895470,33,19944,-63
2020-04-09 17:46:54,18.39,18.39,18.39,nan,892438,33,20255,-63
2020-04-09 17:47:46,18.35,18.35,18.35,nan,892438,33,20020,-63
2020-04-09 17:48:36,18.29,18.29,18.29,nan,893798,33,19996,-63
2020-04-09 17:49:27,18.24,18.24,18.24,nan,893649,33,19960,-63
2020-04-09 17:50:17,18.12,18.12,18.12,nan,892541,33,19979,-62
2020-04-09 17:51:07,18.04,18.04,18.04,nan,889469,33,19976,-63
2020-04-09 17:51:58,17.98,17.98,17.98,nan,887441,33,19955,-63
2020-04-09 17:52:48,17.89,17.89,17.89,nan,888540,33,19941,-62
2020-04-09 17:53:39,17.85,17.85,17.85,nan,890161,33,19944,-63
2020-04-09 17:54:29,17.81,17.81,17.81,nan,892549,33,19987,-63
2020-04-09 17:55:21,17.77,17.77,17.77,nan,893488,33,19955,-63
2020-04-09 17:56:11,17.71,17.71,17.71,nan,895138,33,19950,-64
2020-04-09 17:57:02,17.66,17.66,17.66,nan,890529,33,20322,-63
2020-04-09 17:57:53,17.51,17.51,17.51,nan,892455,33,19972,-63
2020-04-09 17:58:44,17.44,17.44,17.44,nan,893745,33,19937,-63
2020-04-09 17:59:35,17.39,17.39,17.39,nan,892333,33,20077,-63
2020-04-09 18:00:29,17.34,17.34,17.34,nan,889422,33,19952,-63
2020-04-09 18:01:19,17.29,17.29,17.29,nan,892345,33,19961,-63
2020-04-09 18:02:10,17.23,17.23,17.23,nan,890607,33,20268,-63
2020-04-09 18:03:01,17.18,17.18,17.18,nan,892301,33,20289,-64
2020-04-09 18:03:52,17.13,17.13,17.13,nan,890453,33,19941,-63
2020-04-09 18:04:42,17.07,17.07,17.07,nan,892543,33,19937,-63
2020-04-09 18:05:33,17.03,17.03,17.03,nan,891013,33,19997,-63
2020-04-09 18:06:24,16.96,16.96,16.96,nan,895497,33,19936,-63
2020-04-09 18:07:24,16.89,16.89,16.89,nan,893421,33,19992,-63
2020-04-09 18:08:14,16.85,16.85,16.85,nan,895568,33,19936,-63
2020-04-09 18:09:05,16.78,16.78,16.78,nan,897559,33,20016,-63
2020-04-09 18:09:45,16.69,16.69,16.69,nan,898569,33,19955,-63
2020-04-09 18:10:16,16.64,16.64,16.64,nan,892064,33,19945,-63
2020-04-09 18:10:56,16.61,16.61,16.61,nan,892480,33,19936,-63
2020-04-09 18:11:47,16.57,16.57,16.57,nan,892401,33,20389,-63
2020-04-09 18:12:24,16.54,16.54,16.54,nan,895210,33,19951,-63
2020-04-09 18:13:15,16.44,16.44,16.44,nan,892310,33,20324,-63
2020-04-09 18:14:06,16.40,16.40,16.40,nan,889342,33,19976,-63
2020-04-09 18:14:57,16.35,16.35,16.35,nan,890462,33,19982,-63
2020-04-09 18:15:47,16.31,16.31,16.31,nan,893433,33,19941,-63
2020-04-09 18:16:41,16.27,16.27,16.27,nan,893334,33,19959,-63
2020-04-09 18:17:32,16.23,16.23,16.23,nan,892281,33,20297,-63
2020-04-09 18:18:22,16.20,16.20,16.20,nan,894027,33,20035,-63
2020-04-09 18:19:13,16.15,16.15,16.15,nan,893523,33,20021,-63
2020-04-09 18:20:03,16.11,16.11,16.11,nan,896513,33,19948,-62
2020-04-09 18:20:54,16.07,16.07,16.07,nan,897578,33,19971,-63
2020-04-09 18:21:44,16.03,16.03,16.03,nan,895483,33,19955,-63
2020-04-09 18:22:35,15.98,15.98,15.98,nan,895470,33,20042,-63
2020-04-09 18:23:26,15.93,15.93,15.93,nan,893312,33,19996,-63
2020-04-09 18:24:16,15.86,15.86,15.86,nan,889344,33,19945,-63
2020-04-09 18:25:07,15.82,15.82,15.82,nan,887501,33,20354,-63
2020-04-09 18:25:59,15.78,15.78,15.78,nan,891453,33,19936,-63
2020-04-09 18:26:49,15.75,15.75,15.75,nan,895332,33,20335,-63
2020-04-09 18:27:40,15.72,15.72,15.72,nan,895264,33,19967,-63
2020-04-09 18:28:31,15.67,15.67,15.67,nan,895473,33,19967,-63
2020-04-09 18:29:21,15.63,15.63,15.63,nan,893449,33,19945,-63
2020-04-09 18:30:13,15.56,15.56,15.56,nan,892049,33,20402,-62
2020-04-09 18:31:04,15.54,15.54,15.54,nan,890575,33,19980,-63
2020-04-09 18:31:55,15.46,15.46,15.46,nan,893613,33,20319,-63
2020-04-09 18:32:46,15.41,15.41,15.41,nan,893326,33,19945,-63
2020-04-09 18:33:37,15.37,15.37,15.37,nan,895444,33,19970,-63
2020-04-09 18:34:28,15.34,15.34,15.34,nan,896678,33,19975,-63
2020-04-09 18:35:18,15.30,15.30,15.30,nan,895483,33,19940,-63
2020-04-09 18:36:10,15.25,15.25,15.25,nan,895466,33,20343,-63
2020-04-09 18:37:00,15.21,15.21,15.21,nan,893523,33,19957,-63
2020-04-09 18:37:51,15.18,15.18,15.18,nan,895426,33,19956,-63
2020-04-09 18:38:42,15.14,15.14,15.14,nan,890445,33,19949,-63
2020-04-09 18:39:33,15.13,15.13,15.13,nan,892431,33,19984,-63
2020-04-09 18:40:24,15.09,15.09,15.09,nan,893286,33,20430,-63
2020-04-09 18:41:16,15.02,15.02,15.02,nan,895520,33,19999,-63
2020-04-09 18:42:08,14.96,14.96,14.96,nan,895564,33,19975,-64
2020-04-09 18:42:58,14.93,14.93,14.93,nan,895409,33,19943,-63
2020-04-09 18:44:01,14.90,14.90,14.90,nan,895299,33,19940,-61
2020-04-09 18:44:56,14.89,14.89,14.89,nan,895389,33,19951,-62
2020-04-09 18:45:57,14.84,14.84,14.84,nan,894551,33,20372,-63
2020-04-09 18:46:57,14.79,14.79,14.79,nan,895537,33,20306,-63
2020-04-09 18:47:59,14.75,14.75,14.75,nan,898454,33,19936,-62
2020-04-09 18:48:50,14.70,14.70,14.70,nan,895414,33,19967,-63
2020-04-09 18:49:52,14.66,14.66,14.66,nan,895344,33,19975,-62
2020-04-09 18:51:02,14.63,14.63,14.63,nan,897614,33,19987,-63
2020-04-09 18:52:02,14.60,14.60,14.60,nan,895422,33,20350,-62
2020-04-09 18:53:02,14.54,14.54,14.54,nan,895152,33,19958,-63
2020-04-09 18:54:02,14.51,14.51,14.51,nan,895454,33,19940,-61
2020-04-09 18:54:53,14.48,14.48,14.48,nan,895719,33,19936,-62
2020-04-09 18:55:53,14.41,14.41,14.41,nan,895633,33,19936,-62
2020-04-09 18:56:50,14.38,14.38,14.38,nan,892254,33,19955,-63
2020-04-09 18:57:48,14.34,14.34,14.34,nan,892133,33,19941,-63
2020-04-09 18:58:43,14.30,14.30,14.30,nan,894156,33,19962,-62
2020-04-09 18:59:44,14.30,14.30,14.30,nan,895433,33,19991,-63
2020-04-09 19:00:43,14.27,14.27,14.27,nan,897989,33,20274,-63
2020-04-09 19:01:37,14.23,14.23,14.23,nan,895308,33,19944,-63
2020-04-09 19:02:36,14.20,14.20,14.20,nan,892245,33,19955,-63
2020-04-09 19:03:37,14.16,14.16,14.16,nan,894741,33,19941,-63
2020-04-09 19:04:37,14.12,14.12,14.12,nan,895251,33,19948,-63
2020-04-09 19:05:27,14.07,14.07,14.07,nan,895243,33,19963,-63
2020-04-09 19:06:23,14.05,14.05,14.05,nan,891152,33,20300,-62
2020-04-09 19:07:20,13.99,13.99,13.99,nan,892489,33,20320,-63
2020-04-09 19:08:20,13.95,13.95,13.95,nan,897693,33,20382,-62
2020-04-09 19:09:20,13.91,13.91,13.91,nan,898560,33,19946,-63
2020-04-09 19:10:07,13.88,13.88,13.88,nan,892467,33,19956,-63
2020-04-09 19:10:58,13.84,13.84,13.84,nan,892458,33,19945,-62
2020-04-09 19:11:58,13.82,13.82,13.82,nan,893862,33,19972,-62
2020-04-09 19:12:58,13.80,13.80,13.80,nan,892310,33,19948,-62
2020-04-09 19:13:50,13.78,13.78,13.78,nan,892344,33,19948,-63
2020-04-09 19:14:49,13.74,13.74,13.74,nan,894903,33,19966,-63
2020-04-09 19:15:49,13.69,13.69,13.69,nan,895932,33,19992,-62
2020-04-09 19:16:49,13.64,13.64,13.64,nan,898803,33,19956,-63
2020-04-09 19:17:55,13.61,13.61,13.61,nan,895413,33,19941,-63
2020-04-09 19:18:49,13.58,13.58,13.58,nan,895916,33,19996,-63
2020-04-09 19:19:42,13.54,13.54,13.54,nan,892787,33,20315,-63
2020-04-09 19:20:42,13.52,13.52,13.52,nan,893011,33,20286,-63
2020-04-09 19:21:33,13.46,13.46,13.46,nan,895098,33,19986,-63
2020-04-09 19:22:24,13.38,13.38,13.38,nan,895245,33,19944,-63
2020-04-09 19:23:14,13.33,13.33,13.33,nan,896104,33,19945,-63
2020-04-09 19:24:05,13.29,13.29,13.29,nan,893824,33,19937,-62
2020-04-09 19:24:57,13.27,13.27,13.27,nan,892581,33,19941,-62
2020-04-09 19:25:47,13.24,13.24,13.24,nan,894221,33,19937,-63
2020-04-09 19:26:38,13.22,13.22,13.22,nan,897313,33,19975,-63
2020-04-09 19:27:29,13.19,13.19,13.19,nan,899108,33,19979,-63
2020-04-09 19:28:19,13.13,13.13,13.13,nan,896117,33,19975,-63
2020-04-09 19:29:09,13.08,13.08,13.08,nan,896133,33,19945,-63
2020-04-09 19:30:00,13.05,13.05,13.05,nan,896111,33,19948,-63
2020-04-09 19:30:51,13.00,13.00,13.00,nan,892611,33,19955,-63
2020-04-09 19:31:41,12.98,12.98,12.98,nan,892911,33,20008,-63
2020-04-09 19:32:33,12.99,12.99,12.99,nan,893045,33,19992,-63
2020-04-09 19:33:23,12.99,12.99,12.99,nan,893019,33,19988,-63
2020-04-09 19:34:14,12.99,12.99,12.99,nan,889862,33,20187,-63
2020-04-09 19:35:11,12.98,12.98,12.98,nan,887857,33,19941,-63
2020-04-09 19:36:02,12.94,12.94,12.94,nan,893332,33,20280,-63
2020-04-09 19:36:55,12.91,12.91,12.91,nan,895881,33,19978,-63
2020-04-09 19:37:45,12.91,12.91,12.91,nan,892792,33,20366,-63
2020-04-09 19:38:36,12.93,12.93,12.93,nan,891166,33,20012,-63
2020-04-09 19:39:24,12.93,12.93,12.93,nan,893858,33,20408,-63
2020-04-09 19:39:55,12.89,12.89,12.89,nan,893800,33,19941,-63
2020-04-09 19:40:35,12.87,12.87,12.87,nan,889878,33,19957,-63
2020-04-09 19:41:15,12.87,12.87,12.87,nan,889909,33,19953,-63
2020-04-09 19:42:05,12.84,12.84,12.84,nan,886945,33,20277,-63
2020-04-09 19:42:58,12.84,12.84,12.84,nan,886896,33,19937,-63
2020-04-09 19:43:52,12.81,12.81,12.81,nan,889192,33,19956,-63
2020-04-09 19:44:43,12.79,12.79,12.79,nan,894315,33,19941,-62
2020-04-09 19:45:33,12.76,12.76,12.76,nan,892777,33,19941,-63
2020-04-09 19:46:24,12.74,12.74,12.74,nan,894703,33,20042,-62
2020-04-09 19:47:15,12.69,12.69,12.69,nan,890868,33,19956,-62
2020-04-09 19:48:05,12.64,12.64,12.64,nan,893956,33,19936,-62
2020-04-09 19:48:57,12.58,12.58,12.58,nan,893994,33,19949,-63
2020-04-09 19:49:47,12.58,12.58,12.58,nan,896026,33,19937,-63
2020-04-09 19:50:39,12.55,12.55,12.55,nan,896789,33,19948,-63
2020-04-09 19:51:29,12.53,12.53,12.53,nan,892845,33,20393,-63
2020-04-09 19:52:20,12.51,12.51,12.51,nan,889899,33,20292,-63
2020-04-09 19:53:11,12.48,12.48,12.48,nan,887907,33,19940,-63
2020-04-09 19:54:01,12.42,12.42,12.42,nan,891945,33,19976,-63
2020-04-09 19:54:52,12.39,12.39,12.39,nan,894065,33,20361,-63
2020-04-09 19:55:43,12.35,12.35,12.35,nan,889360,33,20363,-63
2020-04-09 19:56:34,12.32,12.32,12.32,nan,887557,33,19941,-62
2020-04-09 19:57:26,12.29,12.29,12.29,nan,888594,33,19945,-62
2020-04-09 19:58:17,12.26,12.26,12.26,nan,890976,33,19936,-63
2020-04-09 19:59:07,12.19,12.19,12.19,nan,892708,33,19940,-63
2020-04-09 19:59:58,12.15,12.15,12.15,nan,892788,33,20342,-62
2020-04-09 20:00:39,12.11,12.11,12.11,nan,887886,33,20017,-63
2020-04-09 20:01:30,12.08,12.08,12.08,nan,889493,33,20419,-63
2020-04-09 20:02:20,12.05,12.05,12.05,nan,889450,33,19956,-63
2020-04-09 20:03:11,12.01,12.01,12.01,nan,894040,33,20354,-62
2020-04-09 20:04:02,11.95,11.95,11.95,nan,893851,33,20008,-63
2020-04-09 20:04:52,11.92,11.92,11.92,nan,895692,33,19940,-63
2020-04-09 20:05:43,11.88,11.88,11.88,nan,890869,33,20366,-62
2020-04-09 20:06:35,11.86,11.86,11.86,nan,892712,33,19979,-62
2020-04-09 20:07:26,11.83,11.83,11.83,nan,894026,33,20084,-62
2020-04-09 20:08:16,11.77,11.77,11.77,nan,897143,33,20016,-62
2020-04-09 20:09:07,11.75,11.75,11.75,nan,896001,33,20350,-61
2020-04-09 20:09:58,11.71,11.71,11.71,nan,892705,33,20342,-62
2020-04-09 20:10:49,11.66,11.66,11.66,nan,893642,33,20007,-62
2020-04-09 20:11:42,11.63,11.63,11.63,nan,894107,33,20073,-63
2020-04-09 20:12:12,11.60,11.60,11.60,nan,892796,33,19960,-63
2020-04-09 20:13:03,11.59,11.59,11.59,nan,889855,33,19944,-63
2020-04-09 20:13:55,11.58,11.58,11.58,nan,892867,33,19951,-63
2020-04-09 20:14:46,11.55,11.55,11.55,nan,894048,33,19955,-63
2020-04-09 20:15:37,11.55,11.55,11.55,nan,895765,33,20325,-62
2020-04-09 20:16:28,11.52,11.52,11.52,nan,896720,33,19978,-63
2020-04-09 20:17:18,11.48,11.48,11.48,nan,895821,33,20366,-63
2020-04-09 20:18:09,11.44,11.44,11.44,nan,895857,33,19944,-62
2020-04-09 20:18:59,11.38,11.38,11.38,nan,896956,33,19975,-63
2020-04-09 20:19:50,11.35,11.35,11.35,nan,895835,33,19978,-62
2020-04-09 20:20:40,11.31,11.31,11.31,nan,892715,33,20011,-63
2020-04-09 20:21:31,11.28,11.28,11.28,nan,893907,33,19948,-62
2020-04-09 20:22:22,11.26,11.26,11.26,nan,893895,33,19964,-63
2020-04-09 20:23:14,11.23,11.23,11.23,nan,892803,33,19952,-62
2020-04-09 20:24:04,11.20,11.20,11.20,nan,894160,33,19936,-62
2020-04-09 20:24:55,11.18,11.18,11.18,nan,896059,33,19964,-63
2020-04-09 20:25:46,11.14,11.14,11.14,nan,895445,33,20376,-62
2020-04-09 20:26:36,11.09,11.09,11.09,nan,895604,33,19941,-62
2020-04-09 20:27:35,11.08,11.08,11.08,nan,896370,33,19940,-62
2020-04-09 20:28:26,11.05,11.05,11.05,nan,895962,33,19966,-62
2020-04-09 20:29:16,11.03,11.03,11.03,nan,892785,33,20343,-61
2020-04-09 20:30:07,11.02,11.02,11.02,nan,893828,33,19936,-62
2020-04-09 20:30:59,10.98,10.98,10.98,nan,897060,33,19937,-62
2020-04-09 20:31:49,10.95,10.95,10.95,nan,892705,33,19954,-62
2020-04-09 20:32:41,10.98,10.98,10.98,nan,892798,33,20015,-62
2020-04-09 20:33:40,10.96,10.96,10.96,nan,892044,33,20265,-62
2020-04-09 20:34:30,10.93,10.93,10.93,nan,895883,33,19958,-62
2020-04-09 20:35:21,10.90,10.90,10.90,nan,897796,33,19960,-62
2020-04-09 20:36:12,10.87,10.87,10.87,nan,892653,33,20332,-63
2020-04-09 20:37:03,10.85,10.85,10.85,nan,889809,33,19959,-62
2020-04-09 20:37:53,10.83,10.83,10.83,nan,891897,33,19961,-62
2020-04-09 20:38:44,10.77,10.77,10.77,nan,895855,33,20602,-62
2020-04-09 20:39:34,10.73,10.73,10.73,nan,893735,33,20374,-62
2020-04-09 20:40:05,10.70,10.70,10.70,nan,892708,33,19944,-62
2020-04-09 20:40:36,10.67,10.67,10.67,nan,889919,33,19949,-61
2020-04-09 20:41:06,10.67,10.67,10.67,nan,886683,33,19945,-61
2020-04-09 20:41:37,10.65,10.65,10.65,nan,886719,33,19961,-62
2020-04-09 20:42:28,10.65,10.65,10.65,nan,886864,33,19937,-62
2020-04-09 20:43:08,10.64,10.64,10.64,nan,888950,33,20004,-62
2020-04-09 20:43:59,10.61,10.61,10.61,nan,886637,33,20359,-62
2020-04-09 20:44:50,10.60,10.60,10.60,nan,889735,33,20000,-61
2020-04-09 20:45:40,10.57,10.57,10.57,nan,888680,33,19941,-62
2020-04-09 20:46:39,10.55,10.55,10.55,nan,893734,33,19953,-62
2020-04-09 20:47:29,10.54,10.54,10.54,nan,897659,33,19978,-61
2020-04-09 20:48:20,10.53,10.53,10.53,nan,892664,33,19945,-62
2020-04-09 20:49:11,10.53,10.53,10.53,nan,892707,33,20341,-62
2020-04-09 20:50:02,10.51,10.51,10.51,nan,894001,33,19946,-62
2020-04-09 20:50:52,10.49,10.49,10.49,nan,892557,33,20359,-62
2020-04-09 20:51:52,10.48,10.48,10.48,nan,889479,33,20350,-60
2020-04-09 20:52:42,10.46,10.46,10.46,nan,891682,33,19949,-62
2020-04-09 20:53:35,10.43,10.43,10.43,nan,891165,33,19941,-62
2020-04-09 20:54:28,10.40,10.40,10.40,nan,894099,33,19954,-62
2020-04-09 20:55:19,10.39,10.39,10.39,nan,896009,33,19941,-61
2020-04-09 20:56:10,10.36,10.36,10.36,nan,895803,33,19955,-62
2020-04-09 20:57:00,10.35,10.35,10.35,nan,895861,33,19936,-62
2020-04-09 20:57:54,10.33,10.33,10.33,nan,895884,33,19991,-61
2020-04-09 20:58:44,10.30,10.30,10.30,nan,892608,33,19940,-62
2020-04-09 20:59:35,10.28,10.28,10.28,nan,889566,33,19941,-62
2020-04-09 21:00:31,10.23,10.23,10.23,nan,888315,33,19945,-62
2020-04-09 21:01:02,10.20,10.20,10.20,nan,891166,33,19941,-62
2020-04-09 21:02:01,10.17,10.17,10.17,nan,889609,33,19992,-62
2020-04-09 21:02:55,10.16,10.16,10.16,nan,889629,33,19941,-62
2020-04-09 21:03:45,10.13,10.13,10.13,nan,891068,33,20051,-62
2020-04-09 21:04:37,10.11,10.11,10.11,nan,890991,33,19960,-61
2020-04-09 21:05:33,10.09,10.09,10.09,nan,889599,33,20410,-62
2020-04-09 21:06:25,10.08,10.08,10.08,nan,891333,33,19976,-62
2020-04-09 21:07:05,10.06,10.06,10.06,nan,893103,33,20302,-62
2020-04-09 21:07:55,10.04,10.04,10.04,nan,898528,33,20051,-62
2020-04-09 21:08:46,10.02,10.02,10.02,nan,895219,33,19951,-64
2020-04-09 21:09:36,10.00,10.00,10.00,nan,892559,33,19976,-61
2020-04-09 21:10:41,9.98,9.98,9.98,nan,893774,33,19937,-62
2020-04-09 21:11:35,9.96,9.96,9.96,nan,895123,33,20011,-62
2020-04-09 21:12:27,9.92,9.92,9.92,nan,895739,33,20283,-62
2020-04-09 21:13:18,9.90,9.90,9.90,nan,895912,33,20015,-61
2020-04-09 21:14:11,9.87,9.87,9.87,nan,895747,33,19952,-60
2020-04-09 21:15:01,9.85,9.85,9.85,nan,895624,33,19955,-62
2020-04-09 21:15:56,9.83,9.83,9.83,nan,895695,33,19975,-62
2020-04-09 21:16:46,9.81,9.81,9.81,nan,892472,33,19975,-62
2020-04-09 21:17:37,9.79,9.79,9.79,nan,889409,33,20330,-62
2020-04-09 21:18:28,9.78,9.78,9.78,nan,891801,33,20362,-62
2020-04-09 21:19:19,9.78,9.78,9.78,nan,892573,33,19953,-62
2020-04-09 21:20:09,9.75,9.75,9.75,nan,892704,33,19948,-62
2020-04-09 21:21:00,9.73,9.73,9.73,nan,893685,33,19999,-62
2020-04-09 21:21:50,9.71,9.71,9.71,nan,893493,33,19975,-61
2020-04-09 21:22:43,9.69,9.69,9.69,nan,889439,33,19945,-63
2020-04-09 21:23:35,9.66,9.66,9.66,nan,890679,33,20378,-61
2020-04-09 21:24:26,9.65,9.65,9.65,nan,888959,33,20311,-62
2020-04-09 21:25:16,9.62,9.62,9.62,nan,889770,33,19945,-62
2020-04-09 21:26:12,9.61,9.61,9.61,nan,888662,33,20308,-62
2020-04-09 21:27:02,9.59,9.59,9.59,nan,894233,33,19941,-62
2020-04-09 21:27:53,9.57,9.57,9.57,nan,896963,33,19978,-62
2020-04-09 21:28:51,9.55,9.55,9.55,nan,898744,33,19983,-62
2020-04-09 21:29:52,9.54,9.54,9.54,nan,895629,33,19941,-61
2020-04-09 21:30:44,9.51,9.51,9.51,nan,895627,33,20002,-62
2020-04-09 21:31:39,9.49,9.49,9.49,nan,895432,33,19938,-62
2020-04-09 21:32:34,9.48,9.48,9.48,nan,896031,33,19987,-62
2020-04-09 21:33:24,9.46,9.46,9.46,nan,895689,33,19948,-62
2020-04-09 21:34:27,9.44,9.44,9.44,nan,892582,33,19956,-62
2020-04-09 21:35:37,9.43,9.43,9.43,nan,894894,33,19967,-62
2020-04-09 21:36:37,9.39,9.39,9.39,nan,895129,33,19940,-61
2020-04-09 21:37:40,9.36,9.36,9.36,nan,892355,33,19982,-62
2020-04-09 21:38:41,9.33,9.33,9.33,nan,892181,33,19983,-62
2020-04-09 21:39:43,9.32,9.32,9.32,nan,892450,33,19955,-62
2020-04-09 21:40:33,9.30,9.30,9.30,nan,895445,33,19992,-62
2020-04-09 21:41:33,9.28,9.28,9.28,nan,891727,33,19937,-62
2020-04-09 21:42:42,9.28,9.28,9.28,nan,892601,33,19945,-61
2020-04-09 21:43:33,9.26,9.26,9.26,nan,895477,33,19959,-62
2020-04-09 21:44:24,9.23,9.23,9.23,nan,889457,33,20283,-62
2020-04-09 21:45:15,9.21,9.21,9.21,nan,890637,33,19945,-62
2020-04-09 21:46:08,9.19,9.19,9.19,nan,892550,33,19937,-61
2020-04-09 21:46:58,9.18,9.18,9.18,nan,895072,33,19945,-62
2020-04-09 21:47:49,9.16,9.16,9.16,nan,895059,33,20370,-62
2020-04-09 21:48:41,9.11,9.11,9.11,nan,889498,33,19945,-61
2020-04-09 21:49:31,9.09,9.09,9.09,nan,890655,33,19941,-62
2020-04-09 21:50:22,9.07,9.07,9.07,nan,888772,33,20112,-62
2020-04-09 21:51:13,9.07,9.07,9.07,nan,886432,33,19955,-62
2020-04-09 21:52:03,9.05,9.05,9.05,nan,888500,33,19980,-62
2020-04-09 21:52:54,9.01,9.01,9.01,nan,888555,33,20336,-62
2020-04-09 21:53:46,8.99,8.99,8.99,nan,889063,33,19953,-62
2020-04-09 21:54:36,8.98,8.98,8.98,nan,892065,33,20083,-62
2020-04-09 21:55:27,9.00,9.00,9.00,nan,896665,33,19945,-62
2020-04-09 21:56:18,8.98,8.98,8.98,nan,895510,33,19940,-62
2020-04-09 21:57:09,8.97,8.97,8.97,nan,892472,33,19951,-62
2020-04-09 21:58:00,8.94,8.94,8.94,nan,889422,33,19956,-62
2020-04-09 21:58:59,8.89,8.89,8.89,nan,888169,33,20390,-62
2020-04-09 21:59:50,8.86,8.86,8.86,nan,894309,33,19957,-61
2020-04-09 22:00:28,8.85,8.85,8.85,nan,897407,33,19941,-62
2020-04-09 22:01:00,8.83,8.83,8.83,nan,895464,33,19940,-62
2020-04-09 22:01:41,8.82,8.82,8.82,nan,892377,33,20028,-62
2020-04-09 22:02:36,8.82,8.82,8.82,nan,892486,33,20369,-62
2020-04-09 22:03:16,8.81,8.81,8.81,nan,892898,33,20315,-62
2020-04-09 22:04:14,8.81,8.81,8.81,nan,898514,33,19944,-62
2020-04-09 22:04:45,8.80,8.80,8.80,nan,895568,33,19952,-62
2020-04-09 22:05:26,8.79,8.79,8.79,nan,892522,33,20279,-62
2020-04-09 22:06:17,8.79,8.79,8.79,nan,889337,33,19998,-62
2020-04-09 22:06:48,8.81,8.81,8.81,nan,889511,33,20351,-62
2020-04-09 22:07:52,8.82,8.82,8.82,nan,886022,33,19981,-62
2020-04-09 22:08:32,8.81,8.81,8.81,nan,886626,33,19960,-62
2020-04-09 22:09:03,8.80,8.80,8.80,nan,884647,33,20359,-62
2020-04-09 22:09:43,8.78,8.78,8.78,nan,886406,33,19980,-62
2020-04-09 22:10:21,8.78,8.78,8.78,nan,889562,33,19942,-62
2020-04-09 22:11:20,8.75,8.75,8.75,nan,891350,33,20340,-62
2020-04-09 22:12:00,8.73,8.73,8.73,nan,895657,33,20364,-63
2020-04-09 22:12:31,8.70,8.70,8.70,nan,893478,33,19937,-62
2020-04-09 22:13:11,8.68,8.68,8.68,nan,889012,33,20344,-61
2020-04-09 22:13:42,8.67,8.67,8.67,nan,889543,33,19970,-62
2020-04-09 22:14:37,8.66,8.66,8.66,nan,887576,33,19952,-62
2020-04-09 22:15:33,8.65,8.65,8.65,nan,889401,33,19949,-62
2020-04-09 22:16:27,8.63,8.63,8.63,nan,889374,33,19941,-62
2020-04-09 22:17:26,8.61,8.61,8.61,nan,891377,33,19941,-62
2020-04-09 22:18:16,8.60,8.60,8.60,nan,891557,33,19944,-62
2020-04-09 22:19:17,8.58,8.58,8.58,nan,889426,33,19981,-61
2020-04-09 22:20:15,8.57,8.57,8.57,nan,893705,33,19952,-62
2020-04-09 22:20:46,8.55,8.55,8.55,nan,895840,33,19936,-61
2020-04-09 22:21:26,8.56,8.56,8.56,nan,895271,33,20414,-62
2020-04-09 22:22:16,8.55,8.55,8.55,nan,895392,33,19948,-62
2020-04-09 22:23:10,8.55,8.55,8.55,nan,892593,33,19945,-62
2020-04-09 22:23:51,8.51,8.51,8.51,nan,895537,33,20291,-62
2020-04-09 22:24:31,8.48,8.48,8.48,nan,895524,33,19948,-61
2020-04-09 22:25:22,8.47,8.47,8.47,nan,895516,33,19936,-60
2020-04-09 22:26:15,8.48,8.48,8.48,nan,892518,33,19980,-62
2020-04-09 22:27:05,8.47,8.47,8.47,nan,890331,33,20367,-62
2020-04-09 22:27:56,8.47,8.47,8.47,nan,889268,33,19972,-62
2020-04-09 22:28:36,8.46,8.46,8.46,nan,890380,33,19941,-62
2020-04-09 22:29:28,8.46,8.46,8.46,nan,886442,33,19984,-61
2020-04-09 22:30:21,8.46,8.46,8.46,nan,889566,33,20335,-62
2020-04-09 22:31:13,8.46,8.46,8.46,nan,892166,33,19957,-62
2020-04-09 22:31:51,8.46,8.46,8.46,nan,895806,33,19936,-62
2020-04-09 22:32:31,8.44,8.44,8.44,nan,895777,33,19984,-62
2020-04-09 22:33:30,8.43,8.43,8.43,nan,899161,33,20309,-62
2020-04-09 22:34:10,8.42,8.42,8.42,nan,897091,33,19954,-62
2020-04-09 22:35:03,8.39,8.39,8.39,nan,890964,33,19945,-62
2020-04-09 22:35:34,8.37,8.37,8.37,nan,889775,33,19937,-62
2020-04-09 22:36:31,8.33,8.33,8.33,nan,892575,33,19937,-62
2020-04-09 22:37:11,8.33,8.33,8.33,nan,892298,33,20008,-62
2020-04-09 22:38:06,8.32,8.32,8.32,nan,889406,33,20296,-62
2020-04-09 22:38:59,8.31,8.31,8.31,nan,890119,33,19993,-62
2020-04-09 22:39:29,8.31,8.31,8.31,nan,895544,33,19952,-62
2020-04-09 22:40:10,8.28,8.28,8.28,nan,895586,33,20072,-60
2020-04-09 22:41:00,8.27,8.27,8.27,nan,892392,33,19936,-62
2020-04-09 22:42:00,8.26,8.26,8.26,nan,886228,33,19956,-62
2020-04-09 22:42:32,8.24,8.24,8.24,nan,885329,33,20332,-62
2020-04-09 22:43:27,8.21,8.21,8.21,nan,889407,33,19948,-62
2020-04-09 22:44:23,8.19,8.19,8.19,nan,886483,33,20348,-62
2020-04-09 22:45:17,8.18,8.18,8.18,nan,888063,33,19949,-62
2020-04-09 22:46:10,8.14,8.14,8.14,nan,891219,33,19951,-62
2020-04-09 22:47:02,8.13,8.13,8.13,nan,891138,33,19948,-62
2020-04-09 22:47:55,8.13,8.13,8.13,nan,893813,33,19945,-62
2020-04-09 22:48:46,8.12,8.12,8.12,nan,893813,33,20028,-62
2020-04-09 22:49:39,8.09,8.09,8.09,nan,889665,33,19961,-62
2020-04-09 22:50:11,8.07,8.07,8.07,nan,888303,33,19956,-62
2020-04-09 22:50:51,8.05,8.05,8.05,nan,886941,33,19973,-61
2020-04-09 22:51:47,8.03,8.03,8.03,nan,887054,33,20001,-62
2020-04-09 22:52:40,8.02,8.02,8.02,nan,887122,33,20022,-62
2020-04-09 22:53:33,7.97,7.97,7.97,nan,891657,33,20016,-61
2020-04-09 22:54:23,7.86,7.86,7.86,nan,888526,33,20301,-62
2020-04-09 22:55:01,7.85,7.85,7.85,nan,887883,33,20036,-62
2020-04-09 22:55:41,7.85,7.85,7.85,nan,889717,33,19956,-62
2020-04-09 22:56:21,7.86,7.86,7.86,nan,889996,33,20328,-62
2020-04-09 22:57:01,7.85,7.85,7.85,nan,892599,33,19955,-62
2020-04-09 22:57:57,7.85,7.85,7.85,nan,889778,33,19953,-62
2020-04-09 22:58:34,7.83,7.83,7.83,nan,887035,33,20301,-62
2020-04-09 22:59:36,7.83,7.83,7.83,nan,890240,33,19960,-62
2020-04-09 23:00:16,7.80,7.80,7.80,nan,892942,33,20033,-62
2020-04-09 23:00:48,7.77,7.77,7.77,nan,895088,33,19998,-62
2020-04-09 23:01:20,7.75,7.75,7.75,nan,895996,33,19948,-62
2020-04-09 23:02:00,7.73,7.73,7.73,nan,891593,33,20276,-61
2020-04-09 23:02:58,7.68,7.68,7.68,nan,888373,33,19949,-62
2020-04-09 23:03:50,7.67,7.67,7.67,nan,891567,33,20268,-62
2020-04-09 23:04:48,7.66,7.66,7.66,nan,892930,33,19941,-61
2020-04-09 23:05:20,7.65,7.65,7.65,nan,892789,33,19937,-61
2020-04-09 23:06:16,7.64,7.64,7.64,nan,889742,33,19941,-62
2020-04-09 23:07:11,7.64,7.64,7.64,nan,892547,33,19936,-62
2020-04-09 23:08:09,7.64,7.64,7.64,nan,893748,33,19970,-62
2020-04-09 23:09:03,7.63,7.63,7.63,nan,896008,33,20323,-62
2020-04-09 23:09:43,7.60,7.60,7.60,nan,896166,33,20320,-62
2020-04-09 23:10:23,7.58,7.58,7.58,nan,889900,33,19971,-62
2020-04-09 23:11:17,7.57,7.57,7.57,nan,886590,33,19945,-62
2020-04-09 23:11:57,7.55,7.55,7.55,nan,887375,33,20390,-62
2020-04-09 23:12:35,7.55,7.55,7.55,nan,890261,33,19957,-62
2020-04-09 23:13:27,7.54,7.54,7.54,nan,889868,33,19993,-62
2020-04-09 23:14:17,7.53,7.53,7.53,nan,886927,33,20269,-62
2020-04-09 23:15:11,7.51,7.51,7.51,nan,887976,33,20021,-62
2020-04-09 23:15:51,7.49,7.49,7.49,nan,888046,33,19949,-62
2020-04-09 23:16:44,7.48,7.48,7.48,nan,890692,33,19980,-62
2020-04-09 23:17:35,7.47,7.47,7.47,nan,895880,33,19956,-62
2020-04-09 23:18:15,7.39,7.39,7.39,nan,895882,33,19936,-62
2020-04-09 23:18:53,7.39,7.39,7.39,nan,892804,33,19968,-61
2020-04-09 23:19:33,7.36,7.36,7.36,nan,895908,33,20319,-62
2020-04-09 23:20:26,7.36,7.36,7.36,nan,892850,33,19998,-62
2020-04-09 23:21:19,7.35,7.35,7.35,nan,892726,33,19979,-62
2020-04-09 23:21:58,7.36,7.36,7.36,nan,894174,33,19936,-62
2020-04-09 23:22:52,7.35,7.35,7.35,nan,892828,33,19957,-62
2020-04-09 23:23:51,7.34,7.34,7.34,nan,895903,33,19948,-62
2020-04-09 23:24:56,7.33,7.33,7.33,nan,895992,33,19951,-62
2020-04-09 23:25:42,7.34,7.34,7.34,nan,898988,33,19972,-62
2020-04-09 23:26:46,7.33,7.33,7.33,nan,892912,33,19941,-62
2020-04-09 23:27:52,7.33,7.33,7.33,nan,892913,33,19945,-62
2020-04-09 23:28:51,7.31,7.31,7.31,nan,892868,33,19941,-62
2020-04-09 23:29:57,7.28,7.28,7.28,nan,889811,33,19972,-62
2020-04-09 23:30:48,7.28,7.28,7.28,nan,892555,33,19944,-62
2020-04-09 23:31:38,7.27,7.27,7.27,nan,886872,33,19987,-62
2020-04-09 23:32:40,7.31,7.31,7.31,nan,883891,33,20188,-62
2020-04-09 23:33:40,7.32,7.32,7.32,nan,885885,33,20308,-62
2020-04-09 23:34:32,7.33,7.33,7.33,nan,889828,33,19937,-62
2020-04-09 23:35:30,7.33,7.33,7.33,nan,891015,33,19963,-62
2020-04-09 23:36:30,7.31,7.31,7.31,nan,891688,33,19996,-62
2020-04-09 23:37:22,7.30,7.30,7.30,nan,895588,33,19999,-62
2020-04-09 23:38:13,7.29,7.29,7.29,nan,898030,33,19944,-62
2020-04-09 23:39:09,7.31,7.31,7.31,nan,892793,33,19940,-62
2020-04-09 23:40:03,7.32,7.32,7.32,nan,892432,33,19937,-62
2020-04-09 23:40:43,7.31,7.31,7.31,nan,892539,33,19980,-64
2020-04-09 23:41:41,7.31,7.31,7.31,nan,893003,33,20287,-62
2020-04-09 23:42:38,7.31,7.31,7.31,nan,892876,33,19951,-62
2020-04-09 23:43:19,7.31,7.31,7.31,nan,895183,33,19963,-62
2020-04-09 23:43:50,7.32,7.32,7.32,nan,887709,33,19937,-62
2020-04-09 23:44:28,7.33,7.33,7.33,nan,889927,33,19977,-61
2020-04-09 23:45:08,7.33,7.33,7.33,nan,886822,33,20004,-61
2020-04-09 23:45:49,7.32,7.32,7.32,nan,892394,33,20044,-62
2020-04-09 23:46:20,7.31,7.31,7.31,nan,886953,33,19996,-62
2020-04-09 23:47:11,7.29,7.29,7.29,nan,889442,33,20011,-62
2020-04-09 23:48:02,7.30,7.30,7.30,nan,889855,33,19936,-61
2020-04-09 23:49:03,7.28,7.28,7.28,nan,892087,33,19974,-61
2020-04-09 23:49:57,7.32,7.32,7.32,nan,895766,33,19971,-61
2020-04-09 23:50:49,7.32,7.32,7.32,nan,895126,33,19955,-61
2020-04-09 23:51:29,7.32,7.32,7.32,nan,895759,33,19944,-62
2020-04-09 23:52:01,7.31,7.31,7.31,nan,889959,33,20249,-61
2020-04-09 23:52:54,7.29,7.29,7.29,nan,889728,33,19941,-62
2020-04-09 23:53:45,7.28,7.28,7.28,nan,889352,33,19949,-62
2020-04-09 23:54:38,7.26,7.26,7.26,nan,892488,33,20389,-62
2020-04-09 23:55:10,7.24,7.24,7.24,nan,895693,33,20429,-62
2020-04-09 23:56:00,7.23,7.23,7.23,nan,892730,33,19979,-62
2020-04-09 23:56:51,7.23,7.23,7.23,nan,892774,33,19992,-61
2020-04-09 23:57:42,7.21,7.21,7.21,nan,887580,33,19956,-62
2020-04-09 23:58:22,7.21,7.21,7.21,nan,885774,33,20004,-62
2020-04-09 23:59:12,7.19,7.19,7.19,nan,883807,33,19957,-62