2020-04-09 00:00:24,7.15,7.15,7.15,65.55,892451,33,19941,-65
2020-04-09 00:01:12,7.13,7.13,7.13,65.75,886633,33,19952,-65
2020-04-09 00:02:02,7.12,7.12,7.12,65.78,882095,33,19963,-65
2020-04-09 00:03:01,7.12,7.12,7.12,65.81,882242,33,20280,-66
2020-04-09 00:03:40,7.12,7.12,7.12,65.92,888507,33,19976,-65
2020-04-09 00:04:21,7.11,7.11,7.11,66.02,883793,33,20284,-65
2020-04-09 00:05:04,7.08,7.08,7.08,66.22,886342,33,20008,-65
2020-04-09 00:06:06,7.07,7.07,7.07,66.20,883735,33,19942,-65
2020-04-09 00:06:46,7.07,7.07,7.07,66.14,888315,33,19997,-65
2020-04-09 00:07:39,7.06,7.06,7.06,66.26,891064,33,20360,-65
2020-04-09 00:08:19,7.05,7.05,7.05,66.27,889632,33,19951,-65
2020-04-09 00:09:16,7.02,7.02,7.02,66.30,883216,33,20019,-65
2020-04-09 00:09:48,7.02,7.02,7.02,66.44,881852,33,19993,-65
2020-04-09 00:10:28,6.98,6.98,6.98,66.50,883779,33,19941,-65
2020-04-09 00:11:24,6.99,6.99,6.99,66.40,889783,33,19944,-65
2020-04-09 00:11:55,6.97,6.97,6.97,66.50,890315,33,19948,-65
2020-04-09 00:12:29,6.97,6.97,6.97,66.39,886703,33,20222,-65
2020-04-09 00:13:09,7.00,7.00,7.00,66.41,886720,33,19989,-65
2020-04-09 00:14:00,6.98,6.98,6.98,66.82,883583,33,19942,-65
2020-04-09 00:14:51,7.00,7.00,7.00,67.05,886805,33,20368,-65
2020-04-09 00:15:23,6.98,6.98,6.98,67.03,888751,33,19942,-65
2020-04-09 00:16:16,7.01,7.01,7.01,67.02,886604,33,19945,-65
2020-04-09 00:17:07,7.01,7.01,7.01,67.10,886629,33,20355,-65
2020-04-09 00:17:58,7.00,7.00,7.00,67.22,888167,33,20276,-65
2020-04-09 00:18:49,7.00,7.00,7.00,67.13,884537,33,20315,-64
2020-04-09 00:19:44,6.97,6.97,6.97,66.37,886634,33,19956,-65
2020-04-09 00:20:18,6.97,6.97,6.97,65.85,886748,33,19941,-65
2020-04-09 00:20:49,6.98,6.98,6.98,65.46,886715,33,20253,-65
2020-04-09 00:21:44,6.98,6.98,6.98,65.81,883841,33,19961,-65
2020-04-09 00:22:42,7.00,7.00,7.00,65.67,886739,33,20264,-65
2020-04-09 00:23:33,7.01,7.01,7.01,65.56,891090,33,20275,-65
2020-04-09 00:24:24,7.00,7.00,7.00,65.30,889594,33,19952,-65
2020-04-09 00:25:15,7.02,7.02,7.02,64.97,889675,33,19940,-65
2020-04-09 00:26:06,7.00,7.00,7.00,65.73,887716,33,19941,-65
2020-04-09 00:26:57,7.02,7.02,7.02,65.74,883708,33,19989,-65
2020-04-09 00:27:47,7.03,7.03,7.03,65.33,884718,33,19975,-65
2020-04-09 00:28:40,6.98,6.98,6.98,66.40,887704,33,19952,-65
2020-04-09 00:29:31,6.99,6.99,6.99,66.03,886471,33,20274,-65
2020-04-09 00:30:22,6.99,6.99,6.99,65.75,885348,33,20423,-65
2020-04-09 00:31:02,6.97,6.97,6.97,65.49,887730,33,19953,-65
2020-04-09 00:31:54,6.96,6.96,6.96,65.36,883289,33,19963,-65
2020-04-09 00:32:46,6.94,6.94,6.94,65.78,880829,33,19954,-65
2020-04-09 00:33:37,6.95,6.95,6.95,66.27,882110,33,20005,-65
2020-04-09 00:34:36,6.97,6.97,6.97,66.31,882066,33,19950,-65
2020-04-09 00:35:36,6.94,6.94,6.94,66.25,884371,33,19950,-65
2020-04-09 00:36:31,6.93,6.93,6.93,66.52,886373,33,19942,-65
2020-04-09 00:37:12,6.96,6.96,6.96,66.49,883650,33,20388,-65
2020-04-09 00:37:52,6.93,6.93,6.93,66.55,881700,33,20285,-65
2020-04-09 00:38:46,6.93,6.93,6.93,66.63,880826,33,19961,-65
2020-04-09 00:39:49,6.92,6.92,6.92,66.60,880597,33,19942,-65
2020-04-09 00:40:29,6.90,6.90,6.90,66.91,880761,33,19958,-65
2020-04-09 00:41:09,6.83,6.83,6.83,67.36,875954,33,19978,-65
2020-04-09 00:42:02,6.82,6.82,6.82,67.45,877841,33,19953,-64
2020-04-09 00:42:52,6.81,6.81,6.81,67.67,884262,33,19950,-65
2020-04-09 00:43:43,6.81,6.81,6.81,67.15,886566,33,20328,-65
2020-04-09 00:44:21,6.79,6.79,6.79,66.87,883728,33,20296,-65
2020-04-09 00:45:14,6.82,6.82,6.82,66.41,883497,33,19941,-65
2020-04-09 00:45:54,6.81,6.81,6.81,66.33,883708,33,19960,-65
2020-04-09 00:46:48,6.82,6.82,6.82,66.55,883724,33,19996,-65
2020-04-09 00:47:41,6.83,6.83,6.83,66.48,884159,33,19959,-65
2020-04-09 00:48:32,6.81,6.81,6.81,66.26,889616,33,20019,-65
2020-04-09 00:49:25,6.80,6.80,6.80,66.37,886185,33,19945,-65
2020-04-09 00:50:18,6.79,6.79,6.79,66.25,884915,33,19945,-65
2020-04-09 00:51:11,6.78,6.78,6.78,66.54,884807,33,19989,-65
2020-04-09 00:52:03,6.77,6.77,6.77,66.63,888217,33,19955,-65
2020-04-09 00:52:33,6.79,6.79,6.79,66.75,886404,33,20352,-65
2020-04-09 00:53:04,6.77,6.77,6.77,66.40,883640,33,19945,-65
2020-04-09 00:54:03,6.74,6.74,6.74,65.79,884525,33,20362,-65
2020-04-09 00:54:54,6.74,6.74,6.74,65.62,883591,33,19942,-65
2020-04-09 00:55:25,6.67,6.67,6.67,65.63,889624,33,19956,-65
2020-04-09 00:56:20,6.67,6.67,6.67,65.83,883413,33,19942,-65
2020-04-09 00:57:00,6.64,6.64,6.64,65.84,880726,33,19986,-65
2020-04-09 00:57:50,6.64,6.64,6.64,65.47,886455,33,19967,-65
2020-04-09 00:58:43,6.62,6.62,6.62,65.47,886465,33,19952,-65
2020-04-09 00:59:34,6.61,6.61,6.61,65.72,889538,33,19953,-65
2020-04-09 01:00:15,6.59,6.59,6.59,65.92,886497,33,20401,-65
2020-04-09 01:00:55,6.53,6.53,6.53,66.14,883591,33,19957,-65
2020-04-09 01:01:26,6.53,6.53,6.53,66.18,880721,33,19961,-65
2020-04-09 01:02:04,6.43,6.43,6.43,66.87,877727,33,19991,-65
2020-04-09 01:02:44,6.43,6.43,6.43,66.85,880561,33,19942,-65
2020-04-09 01:03:35,6.36,6.36,6.36,67.32,883434,33,19993,-65
2020-04-09 01:04:19,6.36,6.36,6.36,67.50,883562,33,19946,-64
2020-04-09 01:05:11,6.35,6.35,6.35,67.76,883715,33,20326,-65
2020-04-09 01:06:13,6.37,6.37,6.37,67.62,881755,33,20357,-64
2020-04-09 01:07:06,6.37,6.37,6.37,67.32,885558,33,19937,-64
2020-04-09 01:08:01,6.36,6.36,6.36,66.92,885808,33,20000,-65
2020-04-09 01:08:53,6.33,6.33,6.33,66.79,886693,33,20327,-65
2020-04-09 01:09:24,6.29,6.29,6.29,67.00,888003,33,19993,-65
2020-04-09 01:10:04,6.25,6.25,6.25,66.87,880371,33,20337,-64
2020-04-09 01:11:07,6.28,6.28,6.28,66.40,877407,33,19946,-64
2020-04-09 01:12:00,6.31,6.31,6.31,66.13,881447,33,19953,-65
2020-04-09 01:12:54,6.35,6.35,6.35,65.94,889181,33,19941,-65
2020-04-09 01:13:34,6.36,6.36,6.36,66.09,887926,33,19953,-65
2020-04-09 01:14:14,6.34,6.34,6.34,66.01,883475,33,20363,-62
2020-04-09 01:14:54,6.35,6.35,6.35,66.30,880644,33,19949,-64
2020-04-09 01:15:26,6.32,6.32,6.32,66.56,877330,33,19958,-65
2020-04-09 01:16:23,6.36,6.36,6.36,67.10,883504,33,20303,-64
2020-04-09 01:17:03,6.35,6.35,6.35,67.08,886623,33,20277,-64
2020-04-09 01:17:35,6.36,6.36,6.36,66.41,886416,33,19945,-64
2020-04-09 01:18:15,6.36,6.36,6.36,65.92,883464,33,20011,-64
2020-04-09 01:18:55,6.36,6.36,6.36,65.99,883732,33,19941,-64
2020-04-09 01:19:35,6.38,6.38,6.38,65.74,883250,33,19977,-65
2020-04-09 01:20:13,6.41,6.41,6.41,65.58,877675,33,20245,-65
2020-04-09 01:20:53,6.41,6.41,6.41,65.67,877847,33,19950,-64
2020-04-09 01:21:33,6.42,6.42,6.42,65.38,885742,33,19985,-65
2020-04-09 01:22:13,6.42,6.42,6.42,65.21,886418,33,19952,-65
2020-04-09 01:23:04,6.43,6.43,6.43,65.31,886679,33,19956,-64
2020-04-09 01:23:47,6.38,6.38,6.38,65.84,880740,33,19980,-65
2020-04-09 01:24:27,6.27,6.27,6.27,67.27,883666,33,20289,-65
2020-04-09 01:25:07,6.29,6.29,6.29,67.01,884840,33,19941,-64
2020-04-09 01:25:47,6.30,6.30,6.30,66.72,886514,33,20001,-65
2020-04-09 01:26:19,6.29,6.29,6.29,66.40,883534,33,19952,-65
2020-04-09 01:26:59,6.30,6.30,6.30,66.41,885642,33,19937,-65
2020-04-09 01:27:53,6.27,6.27,6.27,66.65,880471,33,20002,-65
2020-04-09 01:28:56,6.26,6.26,6.26,66.58,875047,33,20346,-65
2020-04-09 01:29:48,6.26,6.26,6.26,66.62,885618,33,20332,-65
2020-04-09 01:30:29,6.24,6.24,6.24,66.56,888977,33,20007,-66
2020-04-09 01:31:09,6.24,6.24,6.24,66.59,889596,33,20034,-65
2020-04-09 01:32:00,6.21,6.21,6.21,66.75,883484,33,20355,-65
2020-04-09 01:32:50,6.22,6.22,6.22,66.55,883612,33,19951,-65
2020-04-09 01:33:43,6.21,6.21,6.21,66.53,882596,33,19954,-65
2020-04-09 01:34:34,6.19,6.19,6.19,66.73,880163,33,20260,-66
2020-04-09 01:35:33,6.17,6.17,6.17,66.74,882025,33,20306,-65
2020-04-09 01:36:40,6.18,6.18,6.18,66.58,884317,33,19941,-65
2020-04-09 01:37:31,6.20,6.20,6.20,66.55,880455,33,20389,-66
2020-04-09 01:38:21,6.21,6.21,6.21,66.38,883217,33,19973,-65
2020-04-09 01:39:01,6.19,6.19,6.19,66.53,881481,33,19954,-65
2020-04-09 01:40:06,6.17,6.17,6.17,66.74,880494,33,19942,-65
2020-04-09 01:40:49,6.13,6.13,6.13,67.03,881812,33,20352,-65
2020-04-09 01:41:49,6.10,6.10,6.10,66.85,877673,33,19968,-65
2020-04-09 01:42:41,6.10,6.10,6.10,66.74,878838,33,19985,-65
2020-04-09 01:43:13,6.11,6.11,6.11,66.35,883992,33,19977,-65
2020-04-09 01:44:05,6.12,6.12,6.12,66.36,883452,33,20305,-65
2020-04-09 01:44:57,6.10,6.10,6.10,66.57,880564,33,20005,-65
2020-04-09 01:45:37,6.04,6.04,6.04,67.25,881682,33,20020,-65
2020-04-09 01:46:31,6.03,6.03,6.03,67.42,883598,33,19941,-64
2020-04-09 01:47:32,6.04,6.04,6.04,67.55,886876,33,19937,-64
2020-04-09 01:48:04,5.99,5.99,5.99,67.94,892040,33,19957,-65
2020-04-09 01:48:38,5.90,5.90,5.90,67.43,883104,33,19960,-65
2020-04-09 01:49:18,5.90,5.90,5.90,67.37,883605,33,19942,-65
2020-04-09 01:50:10,5.92,5.92,5.92,67.67,883082,33,19937,-65
2020-04-09 01:51:04,5.91,5.91,5.91,66.95,886530,33,19933,-65
2020-04-09 01:51:56,5.93,5.93,5.93,66.98,886291,33,20293,-65
2020-04-09 01:52:48,5.90,5.90,5.90,67.33,886488,33,20324,-65
2020-04-09 01:53:41,5.91,5.91,5.91,67.21,884600,33,19989,-65
2020-04-09 01:54:21,5.91,5.91,5.91,67.17,887938,33,19941,-65
2020-04-09 01:55:28,5.90,5.90,5.90,67.09,883492,33,19949,-65
2020-04-09 01:56:21,5.90,5.90,5.90,67.16,880535,33,19934,-65
2020-04-09 01:57:01,5.88,5.88,5.88,67.45,886396,33,20335,-65
2020-04-09 01:57:54,5.88,5.88,5.88,68.46,880563,33,19950,-65
2020-04-09 01:58:34,5.87,5.87,5.87,68.58,883563,33,19938,-65
2020-04-09 01:59:28,5.87,5.87,5.87,68.20,875432,33,19979,-65
2020-04-09 02:00:19,5.87,5.87,5.87,67.80,883473,33,20273,-65
2020-04-09 02:01:00,5.85,5.85,5.85,67.36,883276,33,20332,-65
2020-04-09 02:01:32,5.84,5.84,5.84,67.62,880337,33,19968,-65
2020-04-09 02:02:04,5.84,5.84,5.84,67.61,880727,33,19942,-65
2020-04-09 02:02:46,5.83,5.83,5.83,67.58,880579,33,19942,-65
2020-04-09 02:03:56,5.83,5.83,5.83,67.43,880462,33,19987,-66
2020-04-09 02:04:36,5.85,5.85,5.85,67.27,877604,33,19952,-65
2020-04-09 02:05:08,5.85,5.85,5.85,67.20,881625,33,19950,-65
2020-04-09 02:06:12,5.85,5.85,5.85,67.22,880475,33,20051,-65
2020-04-09 02:07:12,5.86,5.86,5.86,67.16,883564,33,19959,-66
2020-04-09 02:07:53,5.88,5.88,5.88,66.99,883347,33,19942,-65
2020-04-09 02:08:27,5.81,5.81,5.81,67.14,881632,33,19946,-65
2020-04-09 02:09:07,5.80,5.80,5.80,67.34,880549,33,19952,-65
2020-04-09 02:09:47,5.74,5.74,5.74,68.26,878193,33,19953,-65
2020-04-09 02:10:28,5.73,5.73,5.73,68.17,886452,33,19945,-65
2020-04-09 02:11:08,5.75,5.75,5.75,68.36,880548,33,19942,-65
2020-04-09 02:12:07,5.73,5.73,5.73,68.52,883523,33,20325,-65
2020-04-09 02:12:47,5.74,5.74,5.74,68.12,882815,33,20338,-65
2020-04-09 02:13:28,5.75,5.75,5.75,67.72,886282,33,19956,-65
2020-04-09 02:13:59,5.76,5.76,5.76,67.61,883181,33,19959,-65
2020-04-09 02:14:58,5.73,5.73,5.73,67.57,882719,33,19952,-65
2020-04-09 02:15:38,5.75,5.75,5.75,67.46,883130,33,19945,-65
2020-04-09 02:16:18,5.76,5.76,5.76,67.31,877593,33,19942,-65
2020-04-09 02:17:09,5.72,5.72,5.72,67.75,880401,33,20381,-65
2020-04-09 02:17:40,5.73,5.73,5.73,67.40,880653,33,19949,-65
2020-04-09 02:18:33,5.70,5.70,5.70,67.77,880463,33,20289,-65
2020-04-09 02:19:05,5.67,5.67,5.67,67.88,880489,33,20045,-65
2020-04-09 02:20:03,5.65,5.65,5.65,68.76,882924,33,19952,-65
2020-04-09 02:21:02,5.66,5.66,5.66,68.45,883392,33,20332,-65
2020-04-09 02:22:05,5.66,5.66,5.66,68.16,885824,33,19941,-65
2020-04-09 02:22:55,5.69,5.69,5.69,67.97,886223,33,19989,-65
2020-04-09 02:23:36,5.68,5.68,5.68,67.71,883212,33,19957,-65
2020-04-09 02:24:43,5.67,5.67,5.67,67.75,880577,33,19958,-65
2020-04-09 02:25:35,5.70,5.70,5.70,67.61,880489,33,19953,-65
2020-04-09 02:26:28,5.70,5.70,5.70,67.54,885973,33,19941,-65
2020-04-09 02:27:19,5.70,5.70,5.70,67.59,887851,33,19937,-65
2020-04-09 02:28:09,5.66,5.66,5.66,67.71,887573,33,19945,-65
2020-04-09 02:29:01,5.62,5.62,5.62,67.94,883377,33,19946,-65
2020-04-09 02:29:55,5.60,5.60,5.60,68.64,884155,33,20432,-65
2020-04-09 02:30:35,5.60,5.60,5.60,68.63,886384,33,19942,-65
2020-04-09 02:31:29,5.57,5.57,5.57,69.02,886330,33,19945,-65
2020-04-09 02:32:28,5.57,5.57,5.57,68.91,883852,33,19953,-65
2020-04-09 02:33:18,5.58,5.58,5.58,68.72,886169,33,19960,-65
2020-04-09 02:34:09,5.56,5.56,5.56,68.50,886920,33,19956,-65
2020-04-09 02:35:01,5.57,5.57,5.57,68.48,882093,33,19950,-65
2020-04-09 02:35:31,5.53,5.53,5.53,69.03,882126,33,20352,-65
2020-04-09 02:36:22,5.52,5.52,5.52,68.89,881096,33,19937,-66
2020-04-09 02:37:24,5.52,5.52,5.52,68.89,881020,33,19956,-65
2020-04-09 02:38:15,5.47,5.47,5.47,69.11,886225,33,20352,-65
2020-04-09 02:39:06,5.44,5.44,5.44,68.82,885379,33,19984,-65
2020-04-09 02:39:36,5.44,5.44,5.44,68.54,883889,33,19982,-65
2020-04-09 02:40:16,5.42,5.42,5.42,68.42,878133,33,19938,-66
2020-04-09 02:41:09,5.40,5.40,5.40,68.44,878283,33,19953,-65
2020-04-09 02:42:00,5.40,5.40,5.40,68.42,878665,33,20022,-65
2020-04-09 02:42:54,5.40,5.40,5.40,68.38,883939,33,20370,-65
2020-04-09 02:43:48,5.36,5.36,5.36,68.51,883849,33,19941,-65
2020-04-09 02:44:38,5.34,5.34,5.34,68.60,885468,33,20324,-65
2020-04-09 02:45:34,5.29,5.29,5.29,68.70,882601,33,19953,-66
2020-04-09 02:46:25,5.27,5.27,5.27,68.67,885314,33,20290,-65
2020-04-09 02:47:16,5.22,5.22,5.22,68.88,884581,33,20018,-65
2020-04-09 02:48:07,5.19,5.19,5.19,69.01,881493,33,19982,-65
2020-04-09 02:49:03,5.19,5.19,5.19,69.00,883413,33,20305,-66
2020-04-09 02:49:43,5.18,5.18,5.18,69.26,885672,33,19961,-66
2020-04-09 02:50:36,5.16,5.16,5.16,69.45,881409,33,19981,-65
2020-04-09 02:51:16,5.14,5.14,5.14,69.81,881579,33,19978,-66
2020-04-09 02:52:07,5.14,5.14,5.14,69.95,879150,33,19994,-66
2020-04-09 02:52:58,5.14,5.14,5.14,70.15,881779,33,19950,-66
2020-04-09 02:53:49,5.12,5.12,5.12,70.28,884357,33,20001,-66
2020-04-09 02:54:20,5.11,5.11,5.11,70.38,885806,33,19946,-66
2020-04-09 02:55:10,5.09,5.09,5.09,70.34,881653,33,19981,-65
2020-04-09 02:56:01,5.05,5.05,5.05,70.70,881859,33,19981,-66
2020-04-09 02:56:51,5.07,5.07,5.07,70.45,885831,33,19942,-66
2020-04-09 02:57:45,5.06,5.06,5.06,70.12,887674,33,19941,-65
2020-04-09 02:58:36,5.03,5.03,5.03,70.35,890102,33,20009,-66
2020-04-09 02:59:28,5.04,5.04,5.04,70.20,890651,33,19945,-65
2020-04-09 03:00:19,5.03,5.03,5.03,70.17,887693,33,19942,-65
2020-04-09 03:01:01,5.01,5.01,5.01,70.23,884543,33,20354,-66
2020-04-09 03:01:59,5.02,5.02,5.02,70.19,881583,33,19942,-66
2020-04-09 03:02:50,5.01,5.01,5.01,70.21,878901,33,19942,-65
2020-04-09 03:03:41,4.99,4.99,4.99,70.47,884666,33,19957,-66
2020-04-09 03:04:32,4.98,4.98,4.98,70.60,885048,33,20021,-65
2020-04-09 03:05:22,4.96,4.96,4.96,70.72,887921,33,20027,-65
2020-04-09 03:06:13,4.96,4.96,4.96,70.71,887891,33,19977,-66
2020-04-09 03:07:03,4.96,4.96,4.96,70.68,886964,33,20395,-65
2020-04-09 03:07:56,4.94,4.94,4.94,70.83,884740,33,19958,-65
2020-04-09 03:08:47,4.91,4.91,4.91,70.75,883971,33,19965,-65
2020-04-09 03:09:27,4.91,4.91,4.91,70.85,880650,33,19957,-65
2020-04-09 03:09:58,4.89,4.89,4.89,70.93,887101,33,19953,-65
2020-04-09 03:10:38,4.89,4.89,4.89,71.01,884003,33,19988,-65
2020-04-09 03:11:09,4.87,4.87,4.87,71.09,881097,33,19959,-65
2020-04-09 03:11:49,4.86,4.86,4.86,71.07,875062,33,20380,-65
2020-04-09 03:12:20,4.86,4.86,4.86,70.95,881142,33,20400,-65
2020-04-09 03:13:13,4.87,4.87,4.87,70.74,882102,33,19937,-66
2020-04-09 03:14:24,4.88,4.88,4.88,70.73,880963,33,19962,-66
2020-04-09 03:15:19,4.90,4.90,4.90,70.66,880963,33,19948,-65
2020-04-09 03:15:59,4.86,4.86,4.86,70.97,887276,33,20350,-65
2020-04-09 03:17:01,4.80,4.80,4.80,71.24,884183,33,19964,-65
2020-04-09 03:18:01,4.80,4.80,4.80,71.15,886906,33,19944,-65
2020-04-09 03:19:02,4.82,4.82,4.82,71.46,886912,33,19941,-65
2020-04-09 03:20:02,4.80,4.80,4.80,71.96,883473,33,19942,-66
2020-04-09 03:21:03,4.82,4.82,4.82,72.42,886915,33,20352,-66
2020-04-09 03:22:03,4.81,4.81,4.81,72.48,886833,33,19937,-66
2020-04-09 03:22:53,4.82,4.82,4.82,72.51,893340,33,19976,-65
2020-04-09 03:24:01,4.82,4.82,4.82,72.30,892791,33,20257,-65
2020-04-09 03:25:01,4.82,4.82,4.82,72.20,889956,33,19996,-66
2020-04-09 03:25:53,4.82,4.82,4.82,72.25,886607,33,19982,-65
2020-04-09 03:26:51,4.82,4.82,4.82,72.37,889016,33,19940,-66
2020-04-09 03:27:42,4.84,4.84,4.84,72.83,886728,33,20054,-65
2020-04-09 03:28:40,4.83,4.83,4.83,72.76,888723,33,19953,-65
2020-04-09 03:29:40,4.83,4.83,4.83,72.76,891512,33,20405,-65
2020-04-09 03:30:36,4.84,4.84,4.84,72.74,889713,33,19964,-65
2020-04-09 03:31:36,4.85,4.85,4.85,72.72,886843,33,20010,-65
2020-04-09 03:32:28,4.84,4.84,4.84,72.80,889370,33,20373,-65
2020-04-09 03:33:29,4.83,4.83,4.83,72.79,888716,33,20008,-65
2020-04-09 03:34:29,4.80,4.80,4.80,72.79,886919,33,19964,-65
2020-04-09 03:35:27,4.79,4.79,4.79,71.71,883695,33,19945,-65
2020-04-09 03:36:27,4.78,4.78,4.78,71.50,886432,33,19996,-66
2020-04-09 03:37:27,4.80,4.80,4.80,71.31,886397,33,20317,-65
2020-04-09 03:38:28,4.81,4.81,4.81,70.95,886454,33,19945,-65
2020-04-09 03:39:28,4.84,4.84,4.84,70.99,889629,33,19937,-66
2020-04-09 03:40:38,4.88,4.88,4.88,70.85,889712,33,20004,-65
2020-04-09 03:41:38,4.82,4.82,4.82,71.92,886791,33,20260,-65
2020-04-09 03:42:38,4.83,4.83,4.83,71.92,883707,33,20379,-65
2020-04-09 03:43:39,4.84,4.84,4.84,71.46,883511,33,19945,-65
2020-04-09 03:44:39,4.86,4.86,4.86,71.36,880532,33,19938,-65
2020-04-09 03:45:41,4.86,4.86,4.86,71.32,886726,33,20347,-65
2020-04-09 03:46:43,4.85,4.85,4.85,71.45,883758,33,20365,-68
2020-04-09 03:47:44,4.83,4.83,4.83,71.46,880535,33,20029,-65
2020-04-09 03:48:42,4.83,4.83,4.83,71.32,883734,33,19950,-65
2020-04-09 03:49:42,4.84,4.84,4.84,70.94,886262,33,19937,-65
2020-04-09 03:50:40,4.86,4.86,4.86,70.56,886552,33,19941,-65
2020-04-09 03:51:32,4.87,4.87,4.87,70.45,889473,33,19964,-65
2020-04-09 03:52:13,4.86,4.86,4.86,70.36,886945,33,20372,-65
2020-04-09 03:52:54,4.87,4.87,4.87,70.27,881178,33,19946,-65
2020-04-09 03:53:45,4.86,4.86,4.86,70.26,877870,33,20337,-65
2020-04-09 03:54:45,4.86,4.86,4.86,70.28,877955,33,20001,-65
2020-04-09 03:55:40,4.85,4.85,4.85,70.43,882737,33,19973,-65
2020-04-09 03:56:31,4.83,4.83,4.83,71.01,885452,33,19952,-65
2020-04-09 03:57:22,4.81,4.81,4.81,72.30,883742,33,19950,-65
2020-04-09 03:58:13,4.82,4.82,4.82,72.07,881956,33,19962,-65
2020-04-09 03:59:03,4.84,4.84,4.84,71.49,884836,33,19957,-65
2020-04-09 03:59:54,4.84,4.84,4.84,71.46,884798,33,19949,-65
2020-04-09 04:00:34,4.83,4.83,4.83,71.59,884406,33,20065,-65
2020-04-09 04:01:14,4.82,4.82,4.82,71.61,883651,33,19977,-65
2020-04-09 04:02:05,4.81,4.81,4.81,71.28,883812,33,19945,-65
2020-04-09 04:02:55,4.81,4.81,4.81,70.79,883791,33,19960,-65
2020-04-09 04:03:46,4.81,4.81,4.81,71.36,886594,33,20316,-65
2020-04-09 04:04:26,4.78,4.78,4.78,71.42,886665,33,19973,-65
2020-04-09 04:05:18,4.79,4.79,4.79,71.26,880813,33,20338,-65
2020-04-09 04:06:13,4.81,4.81,4.81,70.91,883619,33,19952,-65
2020-04-09 04:07:04,4.83,4.83,4.83,70.65,882570,33,19946,-65
2020-04-09 04:07:54,4.83,4.83,4.83,70.63,882218,33,19942,-65
2020-04-09 04:08:46,4.82,4.82,4.82,70.82,883730,33,19945,-65
2020-04-09 04:09:26,4.81,4.81,4.81,70.90,884856,33,20010,-65
2020-04-09 04:10:06,4.81,4.81,4.81,70.81,889685,33,20350,-65
2020-04-09 04:10:57,4.81,4.81,4.81,70.87,883765,33,19949,-65
2020-04-09 04:11:48,4.80,4.80,4.80,70.90,883629,33,19946,-65
2020-04-09 04:12:39,4.79,4.79,4.79,70.87,884796,33,19946,-65
2020-04-09 04:13:30,4.79,4.79,4.79,71.00,884867,33,19942,-65
2020-04-09 04:14:21,4.77,4.77,4.77,71.12,884862,33,19961,-65
2020-04-09 04:15:11,4.73,4.73,4.73,71.50,887889,33,19937,-65
2020-04-09 04:16:02,4.70,4.70,4.70,71.94,887600,33,19945,-65
2020-04-09 04:16:53,4.67,4.67,4.67,71.99,883884,33,20379,-66
2020-04-09 04:17:44,4.65,4.65,4.65,71.83,884680,33,19942,-66
2020-04-09 04:18:35,4.65,4.65,4.65,71.71,883939,33,19942,-65
2020-04-09 04:19:25,4.65,4.65,4.65,71.64,886205,33,20009,-64
2020-04-09 04:20:16,4.63,4.63,4.63,71.92,887825,33,19964,-65
2020-04-09 04:21:07,4.61,4.61,4.61,72.17,889959,33,19937,-64
2020-04-09 04:21:57,4.62,4.62,4.62,72.10,887425,33,19945,-65
2020-04-09 04:22:48,4.60,4.60,4.60,72.14,886498,33,19953,-65
2020-04-09 04:23:39,4.59,4.59,4.59,72.11,887945,33,19996,-65
2020-04-09 04:24:29,4.59,4.59,4.59,72.31,890584,33,20337,-65
2020-04-09 04:25:20,4.57,4.57,4.57,72.32,886899,33,19941,-65
2020-04-09 04:26:42,4.57,4.57,4.57,72.25,883972,33,19937,-64
2020-04-09 04:27:21,4.55,4.55,4.55,72.59,886924,33,19945,-64
2020-04-09 04:28:12,4.45,4.45,4.45,72.07,889591,33,20324,-64
2020-04-09 04:29:02,4.45,4.45,4.45,72.08,883922,33,19946,-64
2020-04-09 04:29:53,4.40,4.40,4.40,72.06,886612,33,19960,-64
2020-04-09 04:30:43,4.41,4.41,4.41,71.87,885913,33,19956,-64
2020-04-09 04:31:34,4.44,4.44,4.44,71.74,885653,33,19954,-64
2020-04-09 04:32:24,4.44,4.44,4.44,71.96,882902,33,19961,-64
2020-04-09 04:33:15,4.43,4.43,4.43,72.43,882043,33,19945,-64
2020-04-09 04:34:06,4.42,4.42,4.42,72.39,881935,33,20320,-64
2020-04-09 04:34:57,4.42,4.42,4.42,72.39,878911,33,19951,-64
2020-04-09 04:35:48,4.41,4.41,4.41,72.51,880082,33,20277,-64
2020-04-09 04:36:38,4.41,4.41,4.41,72.58,886286,33,19978,-64
2020-04-09 04:37:29,4.42,4.42,4.42,72.47,884869,33,19961,-64
2020-04-09 04:38:19,4.41,4.41,4.41,72.46,883844,33,19960,-64
2020-04-09 04:39:10,4.41,4.41,4.41,72.37,886190,33,19941,-64
2020-04-09 04:40:01,4.39,4.39,4.39,72.57,887644,33,19956,-64
2020-04-09 04:40:51,4.37,4.37,4.37,72.62,885732,33,20352,-65
2020-04-09 04:41:42,4.37,4.37,4.37,72.62,887774,33,19941,-64
2020-04-09 04:42:33,4.36,4.36,4.36,72.75,887829,33,19941,-64
2020-04-09 04:43:23,4.33,4.33,4.33,72.87,886830,33,20403,-64
2020-04-09 04:44:14,4.35,4.35,4.35,72.79,887891,33,19973,-64
2020-04-09 04:45:05,4.35,4.35,4.35,72.85,890910,33,19956,-64
2020-04-09 04:45:56,4.34,4.34,4.34,72.86,886646,33,20505,-64
2020-04-09 04:46:46,4.33,4.33,4.33,72.83,886740,33,19942,-65
2020-04-09 04:47:37,4.32,4.32,4.32,72.81,884828,33,19969,-65
2020-04-09 04:48:27,4.32,4.32,4.32,73.09,887914,33,20276,-64
2020-04-09 04:49:18,4.32,4.32,4.32,73.04,884951,33,19953,-64
2020-04-09 04:50:09,4.32,4.32,4.32,72.88,883335,33,19997,-64
2020-04-09 04:50:59,4.32,4.32,4.32,72.59,885715,33,19952,-64
2020-04-09 04:51:50,4.33,4.33,4.33,72.65,883612,33,20073,-64
2020-04-09 04:52:40,4.33,4.33,4.33,72.67,881486,33,19946,-64
2020-04-09 04:53:31,4.32,4.32,4.32,72.76,882775,33,19946,-64
2020-04-09 04:54:21,4.33,4.33,4.33,73.16,884922,33,19997,-64
2020-04-09 04:55:12,4.34,4.34,4.34,73.50,884422,33,19956,-64
2020-04-09 04:56:02,4.34,4.34,4.34,73.67,884715,33,19941,-64
2020-04-09 04:56:53,4.35,4.35,4.35,73.51,880817,33,19987,-64
2020-04-09 04:57:44,4.37,4.37,4.37,73.46,882769,33,19952,-64
2020-04-09 04:58:34,4.37,4.37,4.37,73.56,888051,33,19937,-64
2020-04-09 04:59:25,4.39,4.39,4.39,73.61,884907,33,19952,-64
2020-04-09 05:00:15,4.39,4.39,4.39,73.54,886804,33,19941,-64
2020-04-09 05:01:06,4.40,4.40,4.40,73.44,887421,33,19952,-64
2020-04-09 05:01:57,4.40,4.40,4.40,73.23,889672,33,19981,-64
2020-04-09 05:02:47,4.42,4.42,4.42,73.06,884784,33,19985,-64
2020-04-09 05:03:38,4.43,4.43,4.43,73.24,886782,33,19990,-64
2020-04-09 05:04:38,4.45,4.45,4.45,73.39,885829,33,19962,-64
2020-04-09 05:05:28,4.45,4.45,4.45,73.28,881840,33,19964,-64
2020-04-09 05:06:19,4.48,4.48,4.48,73.05,885428,33,20336,-64
2020-04-09 05:07:10,4.49,4.49,4.49,72.75,887301,33,20431,-64
2020-04-09 05:08:00,4.50,4.50,4.50,72.57,885348,33,20027,-63
2020-04-09 05:08:51,4.50,4.50,4.50,72.25,886491,33,19953,-63
2020-04-09 05:09:31,4.53,4.53,4.53,72.05,884339,33,20013,-64
2020-04-09 05:10:22,4.54,4.54,4.54,71.99,880660,33,19941,-63
2020-04-09 05:11:12,4.56,4.56,4.56,71.98,877691,33,19946,-64
2020-04-09 05:12:03,4.57,4.57,4.57,71.97,883803,33,20001,-63
2020-04-09 05:12:54,4.58,4.58,4.58,72.13,887140,33,19985,-63
2020-04-09 05:13:44,4.62,4.62,4.62,72.17,886345,33,19980,-63
2020-04-09 05:14:36,4.63,4.63,4.63,72.41,887484,33,19960,-63
2020-04-09 05:15:27,4.65,4.65,4.65,72.49,889235,33,19985,-63
2020-04-09 05:16:17,4.66,4.66,4.66,72.36,887663,33,19977,-63
2020-04-09 05:17:08,4.68,4.68,4.68,72.28,889556,33,20340,-62
2020-04-09 05:17:58,4.70,4.70,4.70,72.27,890540,33,19980,-63
2020-04-09 05:18:49,4.71,4.71,4.71,72.23,886479,33,20395,-63
2020-04-09 05:19:40,4.73,4.73,4.73,72.20,886440,33,20367,-62
2020-04-09 05:20:30,4.77,4.77,4.77,71.46,887723,33,19954,-64
2020-04-09 05:21:21,4.79,4.79,4.79,71.29,884403,33,19954,-63
2020-04-09 05:22:12,4.80,4.80,4.80,71.30,883459,33,19989,-63
2020-04-09 05:23:02,4.82,4.82,4.82,71.33,882488,33,20001,-64
2020-04-09 05:23:53,4.84,4.84,4.84,71.15,884508,33,19942,-63
2020-04-09 05:24:43,4.86,4.86,4.86,70.93,883166,33,19945,-63
2020-04-09 05:25:34,4.88,4.88,4.88,70.78,881592,33,19946,-63
2020-04-09 05:26:24,4.92,4.92,4.92,70.56,884509,33,19956,-63
2020-04-09 05:27:18,4.93,4.93,4.93,70.58,884429,33,19941,-63
2020-04-09 05:28:09,4.95,4.95,4.95,70.42,883472,33,19993,-63
2020-04-09 05:28:59,4.99,4.99,4.99,70.28,881831,33,19942,-62
2020-04-09 05:29:50,5.00,5.00,5.00,70.11,882581,33,19993,-63
2020-04-09 05:30:41,5.04,5.04,5.04,69.99,884687,33,19953,-63
2020-04-09 05:31:31,5.05,5.05,5.05,70.02,886510,33,20013,-64
2020-04-09 05:32:22,5.08,5.08,5.08,69.96,887512,33,20355,-63
2020-04-09 05:33:13,5.11,5.11,5.11,69.91,890640,33,19941,-63
2020-04-09 05:34:03,5.14,5.14,5.14,69.82,889531,33,19945,-63
2020-04-09 05:34:54,5.17,5.17,5.17,70.14,889547,33,19993,-63
2020-04-09 05:35:45,5.20,5.20,5.20,69.90,887435,33,20394,-64
2020-04-09 05:36:36,5.23,5.23,5.23,69.70,889589,33,20256,-64
2020-04-09 05:37:27,5.25,5.25,5.25,69.55,886318,33,19941,-64
2020-04-09 05:38:17,5.27,5.27,5.27,69.66,886495,33,19956,-63
2020-04-09 05:39:08,5.32,5.32,5.32,69.39,888637,33,20009,-64
2020-04-09 05:39:59,5.34,5.34,5.34,69.17,886427,33,19941,-63
2020-04-09 05:40:49,5.38,5.38,5.38,68.83,883487,33,19965,-63
2020-04-09 05:41:40,5.40,5.40,5.40,68.88,882502,33,19954,-63
2020-04-09 05:42:30,5.45,5.45,5.45,68.67,884149,33,19942,-63
2020-04-09 05:43:22,5.50,5.50,5.50,68.56,884418,33,20362,-63
2020-04-09 05:44:13,5.53,5.53,5.53,68.35,887554,33,19980,-64
2020-04-09 05:45:03,5.57,5.57,5.57,68.16,888098,33,19951,-63
2020-04-09 05:45:54,5.61,5.61,5.61,68.01,885677,33,19981,-64
2020-04-09 05:46:45,5.64,5.64,5.64,67.87,889637,33,19949,-63
2020-04-09 05:47:37,5.67,5.67,5.67,67.72,887454,33,20368,-64
2020-04-09 05:48:28,5.72,5.72,5.72,67.51,885160,33,19977,-64
2020-04-09 05:49:18,5.75,5.75,5.75,67.34,886333,33,19941,-63
2020-04-09 05:50:09,5.79,5.79,5.79,67.14,888569,33,20355,-64
2020-04-09 05:50:59,5.83,5.83,5.83,67.04,885410,33,19941,-63
2020-04-09 05:51:50,5.87,5.87,5.87,67.07,884508,33,19999,-64
2020-04-09 05:52:41,5.92,5.92,5.92,67.02,885483,33,20313,-64
2020-04-09 05:53:31,5.96,5.96,5.96,66.88,886419,33,19937,-64
2020-04-09 05:54:22,5.99,5.99,5.99,66.65,885905,33,19953,-63
2020-04-09 05:55:12,6.03,6.03,6.03,66.39,887473,33,20355,-64
2020-04-09 05:56:03,6.07,6.07,6.07,66.47,886344,33,20327,-64
2020-04-09 05:56:53,6.10,6.10,6.10,66.49,885473,33,19960,-63
2020-04-09 05:57:46,6.15,6.15,6.15,66.33,884432,33,20337,-64
2020-04-09 05:58:36,6.20,6.20,6.20,66.26,886394,33,19956,-64
2020-04-09 05:59:28,6.23,6.23,6.23,66.22,885416,33,19960,-64
2020-04-09 06:00:18,6.28,6.28,6.28,66.11,886386,33,19941,-64
2020-04-09 06:00:58,6.33,6.33,6.33,65.95,887636,33,19949,-63
2020-04-09 06:01:49,6.37,6.37,6.37,65.66,892330,33,20003,-64
2020-04-09 06:02:40,6.39,6.39,6.39,65.63,886366,33,19955,-63
2020-04-09 06:03:31,6.43,6.43,6.43,65.56,886277,33,19976,-64
2020-04-09 06:04:27,6.47,6.47,6.47,65.40,887624,33,19976,-63
2020-04-09 06:05:18,6.50,6.50,6.50,65.10,887987,33,19941,-63
2020-04-09 06:06:08,6.55,6.55,6.55,64.98,889348,33,19941,-63
2020-04-09 06:06:59,6.60,6.60,6.60,64.91,884149,33,19942,-64
2020-04-09 06:07:50,6.65,6.65,6.65,64.83,887062,33,19937,-64
2020-04-09 06:08:41,6.70,6.70,6.70,64.71,889442,33,20396,-64
2020-04-09 06:09:31,6.72,6.72,6.72,64.66,886959,33,20008,-64
2020-04-09 06:10:22,6.78,6.78,6.78,64.33,884030,33,19962,-64
2020-04-09 06:11:12,6.82,6.82,6.82,64.35,886137,33,20376,-64
2020-04-09 06:12:04,6.87,6.87,6.87,64.09,886928,33,19981,-64
2020-04-09 06:12:54,6.91,6.91,6.91,63.96,885334,33,19955,-64
2020-04-09 06:13:45,6.93,6.93,6.93,64.01,885129,33,19993,-64
2020-04-09 06:14:36,6.98,6.98,6.98,63.67,888189,33,19969,-64
2020-04-09 06:15:26,7.03,7.03,7.03,63.70,884980,33,20022,-64
2020-04-09 06:16:17,7.06,7.06,7.06,63.50,883908,33,20001,-63
2020-04-09 06:17:07,7.09,7.09,7.09,63.37,883189,33,19950,-64
2020-04-09 06:17:58,7.14,7.14,7.14,63.56,888061,33,19981,-63
2020-04-09 06:18:50,7.17,7.17,7.17,63.28,885098,33,19941,-64
2020-04-09 06:19:42,7.20,7.20,7.20,63.26,883859,33,20361,-64
2020-04-09 06:20:42,7.22,7.22,7.22,63.30,886309,33,20012,-64
2020-04-09 06:21:42,7.25,7.25,7.25,63.55,890136,33,19941,-64
2020-04-09 06:22:43,7.29,7.29,7.29,63.23,893037,33,19952,-64
2020-04-09 06:23:53,7.34,7.34,7.34,63.36,893227,33,20350,-64
2020-04-09 06:24:53,7.38,7.38,7.38,63.48,893258,33,19938,-64
2020-04-09 06:25:53,7.46,7.46,7.46,63.04,889740,33,19953,-64
2020-04-09 06:26:46,7.49,7.49,7.49,63.32,889982,33,19941,-64
2020-04-09 06:27:47,7.54,7.54,7.54,63.07,892220,33,19964,-64
2020-04-09 06:28:48,7.57,7.57,7.57,62.81,892991,33,19945,-63
2020-04-09 06:29:49,7.64,7.64,7.64,62.58,892979,33,19936,-64
2020-04-09 06:30:41,7.70,7.70,7.70,62.25,883903,33,19946,-63
2020-04-09 06:31:41,7.74,7.74,7.74,62.36,886141,33,20004,-64
2020-04-09 06:32:32,7.78,7.78,7.78,62.18,888093,33,19949,-63
2020-04-09 06:33:36,7.85,7.85,7.85,62.16,886921,33,19949,-63
2020-04-09 06:34:30,7.90,7.90,7.90,62.40,889304,33,19988,-64
2020-04-09 06:35:21,7.94,7.94,7.94,62.18,892745,33,19993,-63
2020-04-09 06:36:25,7.97,7.97,7.97,62.16,891474,33,20347,-63
2020-04-09 06:37:26,8.02,8.02,8.02,62.72,886490,33,19942,-64
2020-04-09 06:38:24,8.05,8.05,8.05,62.55,887046,33,19937,-63
2020-04-09 06:39:22,8.10,8.10,8.10,62.65,892984,33,19940,-63
2020-04-09 06:40:16,8.13,8.13,8.13,62.37,890034,33,19967,-63
2020-04-09 06:41:14,8.17,8.17,8.17,62.58,890070,33,19937,-64
2020-04-09 06:42:15,8.21,8.21,8.21,62.39,891930,33,19964,-64
2020-04-09 06:43:12,8.22,8.22,8.22,62.46,889545,33,19996,-64
2020-04-09 06:44:08,8.28,8.28,8.28,62.09,886865,33,19945,-64
2020-04-09 06:45:07,8.33,8.33,8.33,61.90,889398,33,19971,-64
2020-04-09 06:45:58,8.38,8.38,8.38,61.95,889139,33,19952,-64
2020-04-09 06:46:48,8.43,8.43,8.43,62.39,886942,33,20013,-64
2020-04-09 06:47:39,8.46,8.46,8.46,61.97,887854,33,20000,-64
2020-04-09 06:48:29,8.49,8.49,8.49,61.97,888082,33,19953,-64
2020-04-09 06:49:20,8.51,8.51,8.51,61.75,886939,33,20352,-64
2020-04-09 06:50:10,8.55,8.55,8.55,61.99,888067,33,19950,-63
2020-04-09 06:51:01,8.60,8.60,8.60,61.68,887962,33,19953,-64
2020-04-09 06:51:51,8.62,8.62,8.62,61.76,886831,33,19953,-64
2020-04-09 06:52:42,8.64,8.64,8.64,61.65,888070,33,19976,-64
2020-04-09 06:53:32,8.70,8.70,8.70,61.00,889969,33,20360,-64
2020-04-09 06:54:23,8.73,8.73,8.73,61.30,886803,33,19988,-66
2020-04-09 06:55:13,8.79,8.79,8.79,61.19,888034,33,20284,-64
2020-04-09 06:56:04,8.83,8.83,8.83,61.04,890905,33,19949,-64
2020-04-09 06:56:55,8.86,8.86,8.86,61.03,893138,33,19952,-64
2020-04-09 06:57:46,8.91,8.91,8.91,60.63,889845,33,19937,-64
2020-04-09 06:58:37,8.95,8.95,8.95,60.77,886926,33,19949,-64
2020-04-09 06:59:27,9.00,9.00,9.00,60.42,888089,33,20069,-64
2020-04-09 07:00:28,9.05,9.05,9.05,60.27,889896,33,19957,-63
2020-04-09 07:01:18,9.11,9.11,9.11,60.06,889977,33,20263,-64
2020-04-09 07:02:09,9.17,9.17,9.17,59.91,890020,33,19972,-65
2020-04-09 07:03:00,9.22,9.22,9.22,59.95,891144,33,19956,-64
2020-04-09 07:03:51,9.29,9.29,9.29,60.40,893200,33,20006,-63
2020-04-09 07:04:41,9.34,9.34,9.34,59.80,889753,33,19992,-64
2020-04-09 07:05:32,9.41,9.41,9.41,60.13,889965,33,19951,-64
2020-04-09 07:06:22,9.46,9.46,9.46,60.41,890668,33,19971,-64
2020-04-09 07:07:13,9.50,9.50,9.50,59.98,893166,33,19959,-64
2020-04-09 07:08:03,9.55,9.55,9.55,58.39,889676,33,19968,-64
2020-04-09 07:08:54,9.59,9.59,9.59,58.51,889870,33,19945,-64
2020-04-09 07:09:44,9.63,9.63,9.63,58.30,890870,33,20347,-64
2020-04-09 07:10:35,9.68,9.68,9.68,58.45,893270,33,19951,-63
2020-04-09 07:11:25,9.66,9.66,9.66,58.28,889776,33,20004,-64
2020-04-09 07:12:16,9.71,9.71,9.71,58.53,890018,33,19953,-64
2020-04-09 07:13:07,9.74,9.74,9.74,57.87,891030,33,20009,-65
2020-04-09 07:13:57,9.82,9.82,9.82,59.09,886910,33,20000,-64
2020-04-09 07:14:48,9.87,9.87,9.87,59.18,886874,33,20335,-64
2020-04-09 07:15:39,9.93,9.93,9.93,59.05,885997,33,19946,-64
2020-04-09 07:16:30,10.00,10.00,10.00,59.38,886890,33,19984,-64
2020-04-09 07:17:21,10.08,10.08,10.08,58.47,885152,33,20325,-64
2020-04-09 07:18:11,10.11,10.11,10.11,57.68,884846,33,20033,-64
2020-04-09 07:19:02,10.14,10.14,10.14,57.81,884629,33,20021,-64
2020-04-09 07:19:52,10.15,10.15,10.15,58.00,884669,33,19938,-65
2020-04-09 07:20:43,10.21,10.21,10.21,56.74,884935,33,19950,-64
2020-04-09 07:21:34,10.23,10.23,10.23,58.04,886954,33,19960,-64
2020-04-09 07:22:24,10.27,10.27,10.27,57.12,888011,33,20445,-64
2020-04-09 07:23:15,10.32,10.32,10.32,57.40,884980,33,19937,-64
2020-04-09 07:24:05,10.33,10.33,10.33,56.97,883957,33,20319,-63
2020-04-09 07:25:05,10.33,10.33,10.33,56.93,889133,33,19945,-63
2020-04-09 07:26:04,10.44,10.44,10.44,56.75,886704,33,19967,-64
2020-04-09 07:26:46,10.45,10.45,10.45,56.78,887018,33,19984,-64
2020-04-09 07:27:18,10.46,10.46,10.46,56.67,883086,33,19969,-65
2020-04-09 07:27:58,10.51,10.51,10.51,56.33,886874,33,19961,-64
2020-04-09 07:28:48,10.55,10.55,10.55,55.95,883861,33,20012,-64
2020-04-09 07:29:39,10.61,10.61,10.61,55.63,886810,33,19952,-64
2020-04-09 07:30:11,10.67,10.67,10.67,56.72,887887,33,20342,-64
2020-04-09 07:32:02,10.77,10.77,10.77,55.45,883811,33,19946,-64
2020-04-09 07:32:57,10.81,10.81,10.81,56.06,885839,33,20300,-64
2020-04-09 07:33:48,10.86,10.86,10.86,55.47,888214,33,19981,-64
2020-04-09 07:34:38,10.94,10.94,10.94,56.66,886836,33,19980,-64
2020-04-09 07:35:30,11.00,11.00,11.00,56.35,883813,33,19950,-64
2020-04-09 07:36:21,11.08,11.08,11.08,55.84,884930,33,20429,-64
2020-04-09 07:37:11,11.03,11.03,11.03,54.99,885104,33,19961,-64
2020-04-09 07:38:03,11.14,11.14,11.14,55.09,883717,33,19949,-63
2020-04-09 07:38:54,11.21,11.21,11.21,54.19,881991,33,19957,-64
2020-04-09 07:39:44,11.27,11.27,11.27,53.34,886019,33,20071,-64
2020-04-09 07:40:35,11.27,11.27,11.27,53.35,887862,33,20333,-64
2020-04-09 07:41:25,11.38,11.38,11.38,54.62,889843,33,19937,-64
2020-04-09 07:42:18,11.46,11.46,11.46,53.18,887838,33,20335,-63
2020-04-09 07:43:12,11.51,11.51,11.51,54.53,889778,33,20277,-64
2020-04-09 07:44:02,11.56,11.56,11.56,53.72,891467,33,19942,-64
2020-04-09 07:44:53,11.62,11.62,11.62,53.51,893117,33,19997,-64
2020-04-09 07:45:44,11.74,11.74,11.74,54.36,889779,33,20334,-64
2020-04-09 07:46:35,11.79,11.79,11.79,52.07,889978,33,19937,-64
2020-04-09 07:47:25,11.82,11.82,11.82,52.10,891135,33,19937,-63
2020-04-09 07:48:16,11.89,11.89,11.89,52.23,893017,33,19945,-64
2020-04-09 07:49:06,11.94,11.94,11.94,52.07,893041,33,19975,-64
2020-04-09 07:49:57,12.00,12.00,12.00,51.60,889621,33,20018,-64
2020-04-09 07:50:47,12.04,12.04,12.04,50.93,886576,33,19965,-64
2020-04-09 07:51:38,12.10,12.10,12.10,51.29,884648,33,20409,-64
2020-04-09 07:52:28,12.13,12.13,12.13,50.79,884720,33,20001,-64
2020-04-09 07:53:49,12.25,12.25,12.25,50.50,887576,33,20023,-64
2020-04-09 07:54:40,12.29,12.29,12.29,50.63,889367,33,19976,-64
2020-04-09 07:55:32,12.45,12.45,12.45,50.38,886838,33,19941,-64
2020-04-09 07:56:28,12.49,12.49,12.49,49.59,890957,33,20273,-64
2020-04-09 07:57:19,12.53,12.53,12.53,52.27,889907,33,19941,-64
2020-04-09 07:58:10,12.59,12.59,12.59,51.06,889760,33,19960,-64
2020-04-09 07:59:01,12.59,12.59,12.59,48.07,890976,33,19941,-64
2020-04-09 07:59:51,12.64,12.64,12.64,47.70,892760,33,19948,-64
2020-04-09 08:00:43,12.67,12.67,12.67,48.23,889837,33,19945,-64
2020-04-09 08:01:34,12.72,12.72,12.72,48.20,889783,33,19947,-64
2020-04-09 08:02:17,12.74,12.74,12.74,47.92,891051,33,19952,-64
2020-04-09 08:03:07,12.82,12.82,12.82,49.04,889698,33,20057,-64
2020-04-09 08:03:59,12.87,12.87,12.87,49.08,888680,33,19949,-64
2020-04-09 08:04:50,12.94,12.94,12.94,47.04,887706,33,19941,-64
2020-04-09 08:05:44,12.98,12.98,12.98,48.37,886595,33,19971,-65
2020-04-09 08:06:35,12.97,12.97,12.97,47.46,887868,33,20321,-64
2020-04-09 08:07:13,13.03,13.03,13.03,46.60,891143,33,19941,-64
2020-04-09 08:08:05,13.09,13.09,13.09,46.36,892703,33,19948,-64
2020-04-09 08:08:55,13.14,13.14,13.14,46.00,889621,33,19953,-64
2020-04-09 08:10:04,13.20,13.20,13.20,46.60,889767,33,20029,-64
2020-04-09 08:10:36,13.22,13.22,13.22,46.89,892290,33,20060,-63
2020-04-09 08:11:27,13.30,13.30,13.30,45.71,889710,33,20004,-63
2020-04-09 08:12:18,13.31,13.31,13.31,45.46,889750,33,19957,-63
2020-04-09 08:13:09,13.38,13.38,13.38,45.33,890679,33,19956,-63
2020-04-09 08:14:00,13.40,13.40,13.40,46.80,892908,33,19947,-63
2020-04-09 08:14:50,13.42,13.42,13.42,47.25,889818,33,20304,-63
2020-04-09 08:15:43,13.48,13.48,13.48,46.49,889747,33,19953,-64
2020-04-09 08:16:34,13.53,13.53,13.53,45.84,887588,33,19977,-63
2020-04-09 08:17:25,13.59,13.59,13.59,45.20,888609,33,20296,-63
2020-04-09 08:18:16,13.63,13.63,13.63,44.96,884718,33,19967,-63
2020-04-09 08:19:06,13.66,13.66,13.66,44.15,884378,33,19957,-64
2020-04-09 08:19:57,13.77,13.77,13.77,42.88,889524,33,19950,-64
2020-04-09 08:20:47,13.81,13.81,13.81,43.20,888707,33,19945,-64
2020-04-09 08:21:38,13.87,13.87,13.87,42.33,888648,33,19976,-64
2020-04-09 08:22:28,13.92,13.92,13.92,41.49,889633,33,19953,-64
2020-04-09 08:23:19,14.04,14.04,14.04,40.87,885564,33,19967,-64
2020-04-09 08:24:09,14.11,14.11,14.11,41.58,884538,33,19969,-63
2020-04-09 08:25:00,14.18,14.18,14.18,41.04,887640,33,19953,-64
2020-04-09 08:25:55,14.21,14.21,14.21,42.69,886174,33,19953,-64
2020-04-09 08:26:45,14.23,14.23,14.23,39.84,888125,33,19954,-64
2020-04-09 08:27:36,14.26,14.26,14.26,39.46,887962,33,19950,-65
2020-04-09 08:28:26,14.32,14.32,14.32,39.45,883568,33,19992,-64
2020-04-09 08:29:23,14.39,14.39,14.39,39.22,884560,33,19953,-64
2020-04-09 08:30:13,14.45,14.45,14.45,37.31,886419,33,19942,-64
2020-04-09 08:31:21,14.55,14.55,14.55,37.22,884893,33,20430,-64
2020-04-09 08:32:12,14.57,14.57,14.57,36.07,889347,33,19956,-64
2020-04-09 08:33:02,14.61,14.61,14.61,36.35,889397,33,19987,-64
2020-04-09 08:33:53,14.68,14.68,14.68,36.81,889696,33,19945,-64
2020-04-09 08:34:46,14.71,14.71,14.71,37.41,889744,33,19993,-64
2020-04-09 08:35:37,14.75,14.75,14.75,38.27,891152,33,20324,-64
2020-04-09 08:36:28,14.78,14.78,14.78,36.82,889412,33,19988,-64
2020-04-09 08:37:20,14.85,14.85,14.85,37.13,886507,33,19950,-64
2020-04-09 08:38:11,14.91,14.91,14.91,37.47,887994,33,19937,-64
2020-04-09 08:39:03,14.92,14.92,14.92,37.44,890826,33,19957,-64
2020-04-09 08:39:53,14.95,14.95,14.95,38.42,892526,33,19940,-64
2020-04-09 08:40:53,15.02,15.02,15.02,36.74,889623,33,20318,-64
2020-04-09 08:41:33,15.08,15.08,15.08,37.66,887662,33,19940,-65
2020-04-09 08:42:30,15.13,15.13,15.13,37.15,887408,33,19941,-65
2020-04-09 08:43:21,15.17,15.17,15.17,35.83,886517,33,19942,-65
2020-04-09 08:43:51,15.22,15.22,15.22,35.66,886582,33,19964,-64
2020-04-09 08:44:42,15.08,15.08,15.08,33.87,883731,33,19960,-64
2020-04-09 08:45:36,15.09,15.09,15.09,34.23,883570,33,20343,-64
2020-04-09 08:46:26,15.17,15.17,15.17,33.22,886371,33,19952,-64
2020-04-09 08:47:17,15.13,15.13,15.13,33.26,887623,33,20003,-64
2020-04-09 08:47:58,15.19,15.19,15.19,32.75,889726,33,20008,-64
2020-04-09 08:48:48,15.24,15.24,15.24,32.71,889819,33,20316,-64
2020-04-09 08:49:39,15.24,15.24,15.24,32.77,889147,33,20054,-64
2020-04-09 08:50:19,15.26,15.26,15.26,32.62,886492,33,20075,-64
2020-04-09 08:51:09,15.37,15.37,15.37,32.07,886671,33,19937,-64
2020-04-09 08:52:00,15.40,15.40,15.40,31.17,883649,33,19946,-65
2020-04-09 08:52:51,15.36,15.36,15.36,31.49,884753,33,20005,-65
2020-04-09 08:53:31,15.39,15.39,15.39,32.17,884348,33,19961,-65
2020-04-09 08:54:21,15.46,15.46,15.46,31.06,886626,33,20001,-65
2020-04-09 08:55:02,15.47,15.47,15.47,32.14,889630,33,19937,-65
2020-04-09 08:56:00,15.48,15.48,15.48,31.55,889503,33,20271,-65
2020-04-09 08:56:52,15.49,15.49,15.49,32.54,889547,33,19942,-65
2020-04-09 08:57:42,15.61,15.61,15.61,33.12,885218,33,19991,-65
2020-04-09 08:58:22,15.65,15.65,15.65,33.30,886838,33,19941,-65
2020-04-09 08:58:54,15.68,15.68,15.68,32.24,883640,33,20285,-65
2020-04-09 08:59:45,15.67,15.67,15.67,31.59,889244,33,19941,-65
2020-04-09 09:00:52,15.72,15.72,15.72,32.47,889631,33,19952,-65
2020-04-09 09:01:32,15.69,15.69,15.69,32.00,892688,33,19955,-65
2020-04-09 09:02:24,15.79,15.79,15.79,32.83,892749,33,20351,-65
2020-04-09 09:03:14,15.80,15.80,15.80,32.30,889523,33,19992,-64
2020-04-09 09:03:55,15.94,15.94,15.94,33.49,886662,33,19942,-65
2020-04-09 09:04:35,16.07,16.07,16.07,32.35,886704,33,19953,-65
2020-04-09 09:05:26,16.12,16.12,16.12,33.47,886153,33,19941,-65
2020-04-09 09:06:16,16.13,16.13,16.13,29.81,886559,33,19937,-65
2020-04-09 09:07:08,16.12,16.12,16.12,29.16,887677,33,19951,-65
2020-04-09 09:08:08,16.16,16.16,16.16,28.84,883474,33,19941,-65
2020-04-09 09:08:58,16.20,16.20,16.20,29.00,885316,33,20005,-65
2020-04-09 09:09:29,16.11,16.11,16.11,28.56,887395,33,19942,-64
2020-04-09 09:10:17,16.09,16.09,16.09,28.97,886556,33,19953,-65
2020-04-09 09:10:48,16.13,16.13,16.13,29.91,887138,33,20350,-65
2020-04-09 09:11:53,16.18,16.18,16.18,29.54,886238,33,19965,-65
2020-04-09 09:12:33,16.23,16.23,16.23,29.49,892438,33,19964,-64
2020-04-09 09:13:24,16.26,16.26,16.26,28.45,892516,33,19959,-65
2020-04-09 09:14:15,16.15,16.15,16.15,28.16,889548,33,20245,-64
2020-04-09 09:15:05,16.26,16.26,16.26,27.78,889676,33,19963,-65
2020-04-09 09:15:57,16.33,16.33,16.33,27.74,890872,33,19959,-64
2020-04-09 09:16:47,16.19,16.19,16.19,29.13,889438,33,19941,-64
2020-04-09 09:17:38,16.20,16.20,16.20,28.58,889514,33,19945,-64
2020-04-09 09:18:30,16.26,16.26,16.26,28.65,889501,33,19949,-64
2020-04-09 09:19:22,16.30,16.30,16.30,28.02,889565,33,20312,-64
2020-04-09 09:20:14,16.23,16.23,16.23,28.32,887906,33,19997,-64
2020-04-09 09:21:05,16.27,16.27,16.27,29.86,886674,33,20013,-65
2020-04-09 09:21:55,16.28,16.28,16.28,30.19,884362,33,19953,-64
2020-04-09 09:22:53,16.39,16.39,16.39,30.05,884552,33,19957,-64
2020-04-09 09:23:54,16.48,16.48,16.48,27.61,888064,33,19937,-64
2020-04-09 09:24:45,16.61,16.61,16.61,26.48,889101,33,20426,-64
2020-04-09 09:25:35,16.60,16.60,16.60,26.60,886418,33,20351,-65
2020-04-09 09:26:26,16.68,16.68,16.68,26.54,887353,33,20323,-64
2020-04-09 09:27:16,16.59,16.59,16.59,26.56,890758,33,19948,-64
2020-04-09 09:28:11,16.61,16.61,16.61,27.06,889434,33,19950,-64
2020-04-09 09:29:01,16.69,16.69,16.69,27.41,889668,33,19960,-64
2020-04-09 09:29:53,16.77,16.77,16.77,26.20,890784,33,19952,-64
2020-04-09 09:30:54,16.79,16.79,16.79,26.02,892340,33,19996,-64
2020-04-09 09:31:51,16.89,16.89,16.89,29.05,892424,33,19937,-65
2020-04-09 09:32:47,16.90,16.90,16.90,25.83,892738,33,19937,-64
2020-04-09 09:33:46,16.90,16.90,16.90,26.06,889353,33,19952,-64
2020-04-09 09:34:47,16.99,16.99,16.99,27.88,889685,33,19993,-64
2020-04-09 09:35:45,16.99,16.99,16.99,25.38,889168,33,19979,-65
2020-04-09 09:36:46,17.05,17.05,17.05,25.19,889531,33,20316,-64
2020-04-09 09:37:45,17.13,17.13,17.13,25.28,892343,33,19937,-65
2020-04-09 09:38:48,17.22,17.22,17.22,24.44,889430,33,19949,-65
2020-04-09 09:39:44,17.25,17.25,17.25,23.64,889205,33,19937,-65
2020-04-09 09:40:46,16.96,16.96,16.96,24.05,889287,33,20336,-65
2020-04-09 09:41:44,16.91,16.91,16.91,25.39,886250,33,19945,-65
2020-04-09 09:42:41,16.95,16.95,16.95,24.26,889469,33,20308,-65
2020-04-09 09:43:39,17.09,17.09,17.09,24.30,892130,33,20383,-65
2020-04-09 09:44:37,17.13,17.13,17.13,25.89,892801,33,19937,-65
2020-04-09 09:45:29,17.24,17.24,17.24,25.03,892699,33,20361,-65
2020-04-09 09:46:29,17.28,17.28,17.28,26.82,889298,33,19956,-64
2020-04-09 09:47:20,17.25,17.25,17.25,24.67,883335,33,19942,-64
2020-04-09 09:48:19,17.33,17.33,17.33,25.33,885586,33,19960,-64
2020-04-09 09:49:20,17.45,17.45,17.45,24.55,887265,33,19945,-64
2020-04-09 09:50:20,17.33,17.33,17.33,24.74,889523,33,19941,-65
2020-04-09 09:51:20,17.26,17.26,17.26,23.99,892750,33,19953,-65
2020-04-09 09:52:11,17.28,17.28,17.28,23.40,892768,33,19937,-65
2020-04-09 09:53:12,17.37,17.37,17.37,23.14,892678,33,20236,-65
2020-04-09 09:54:03,17.41,17.41,17.41,23.92,886354,33,19989,-65
2020-04-09 09:54:55,17.44,17.44,17.44,23.11,886371,33,19938,-64
2020-04-09 09:55:59,17.57,17.57,17.57,23.41,884423,33,20383,-65
2020-04-09 09:56:49,17.70,17.70,17.70,23.10,886508,33,19977,-64
2020-04-09 09:57:46,17.65,17.65,17.65,22.43,888438,33,19957,-65
2020-04-09 09:58:43,17.75,17.75,17.75,22.47,889353,33,19941,-64
2020-04-09 09:59:40,17.85,17.85,17.85,22.56,889433,33,19967,-65
2020-04-09 10:00:44,17.85,17.85,17.85,24.09,889660,33,19951,-65
2020-04-09 10:01:36,17.74,17.74,17.74,23.81,886404,33,20365,-65
2020-04-09 10:02:36,17.88,17.88,17.88,24.18,886406,33,20021,-65
2020-04-09 10:03:34,17.94,17.94,17.94,23.98,888551,33,19977,-64
2020-04-09 10:04:27,17.89,17.89,17.89,25.18,889440,33,20383,-64
2020-04-09 10:05:28,17.97,17.97,17.97,23.00,889574,33,20283,-65
2020-04-09 10:06:26,17.89,17.89,17.89,23.25,886272,33,19950,-65
2020-04-09 10:07:17,17.89,17.89,17.89,22.75,883284,33,19942,-64
2020-04-09 10:08:18,17.97,17.97,17.97,22.84,882245,33,19989,-64
2020-04-09 10:09:19,18.04,18.04,18.04,22.66,880440,33,20369,-64
2020-04-09 10:10:13,18.21,18.21,18.21,22.10,886358,33,19984,-64
2020-04-09 10:11:04,18.26,18.26,18.26,22.28,888916,33,19956,-64
2020-04-09 10:11:45,18.24,18.24,18.24,22.40,886472,33,20328,-64
2020-04-09 10:12:36,18.35,18.35,18.35,23.62,886485,33,19937,-64
2020-04-09 10:13:34,18.39,18.39,18.39,22.54,886641,33,19941,-64
2020-04-09 10:14:35,18.40,18.40,18.40,23.21,889756,33,19967,-64
2020-04-09 10:15:26,18.31,18.31,18.31,22.46,886401,33,20199,-64
2020-04-09 10:16:20,18.29,18.29,18.29,23.07,886348,33,20254,-64
2020-04-09 10:17:21,18.23,18.23,18.23,26.01,887931,33,19941,-64
2020-04-09 10:18:12,18.27,18.27,18.27,29.25,880958,33,19946,-64
2020-04-09 10:19:12,18.20,18.20,18.20,23.29,882604,33,19981,-64
2020-04-09 10:20:10,18.32,18.32,18.32,22.39,887589,33,20285,-64
2020-04-09 10:21:10,18.43,18.43,18.43,21.88,889541,33,20000,-64
2020-04-09 10:22:10,18.12,18.12,18.12,22.54,889583,33,19953,-64
2020-04-09 10:23:07,18.06,18.06,18.06,23.65,885979,33,19937,-64
2020-04-09 10:24:08,18.22,18.22,18.22,24.56,883148,33,19941,-65
2020-04-09 10:25:12,18.12,18.12,18.12,25.07,885748,33,19997,-64
2020-04-09 10:26:13,18.31,18.31,18.31,24.31,886386,33,19945,-64
2020-04-09 10:27:12,18.40,18.40,18.40,24.76,886309,33,20369,-64
2020-04-09 10:28:08,18.48,18.48,18.48,23.94,886334,33,19968,-64
2020-04-09 10:28:59,18.71,18.71,18.71,24.52,888680,33,20013,-64
2020-04-09 10:30:00,18.74,18.74,18.74,24.06,884613,33,20368,-65
2020-04-09 10:30:57,18.85,18.85,18.85,26.16,883422,33,19992,-64
2020-04-09 10:31:58,18.89,18.89,18.89,22.91,885976,33,19973,-65
2020-04-09 10:32:55,18.80,18.80,18.80,23.34,886007,33,19997,-64
2020-04-09 10:33:46,18.78,18.78,18.78,23.19,886349,33,19953,-64
2020-04-09 10:34:38,18.67,18.67,18.67,21.21,885056,33,20345,-65
2020-04-09 10:35:38,18.65,18.65,18.65,23.44,886256,33,19960,-64
2020-04-09 10:36:33,18.80,18.80,18.80,23.75,884944,33,19941,-64
2020-04-09 10:37:33,18.82,18.82,18.82,24.75,886472,33,19952,-65
2020-04-09 10:38:39,18.66,18.66,18.66,22.56,888735,33,20259,-64
2020-04-09 10:39:38,18.72,18.72,18.72,22.79,886437,33,19948,-65
2020-04-09 10:40:18,18.87,18.87,18.87,26.15,886420,33,20351,-65
2020-04-09 10:41:10,18.94,18.94,18.94,22.80,887055,33,19945,-64
2020-04-09 10:42:01,19.02,19.02,19.02,24.42,886448,33,19953,-64
2020-04-09 10:42:52,18.60,18.60,18.60,21.55,886120,33,20292,-64
2020-04-09 10:43:44,18.54,18.54,18.54,22.07,887194,33,20027,-64
2020-04-09 10:44:42,18.53,18.53,18.53,22.82,889224,33,20002,-64
2020-04-09 10:45:33,18.47,18.47,18.47,23.03,889173,33,19941,-64
2020-04-09 10:46:13,18.59,18.59,18.59,22.42,887325,33,20039,-64
2020-04-09 10:47:04,18.82,18.82,18.82,22.52,883268,33,19957,-64
2020-04-09 10:47:55,18.71,18.71,18.71,25.02,886124,33,19976,-64
2020-04-09 10:48:46,18.55,18.55,18.55,23.64,884440,33,19977,-64
2020-04-09 10:49:37,18.47,18.47,18.47,24.85,886316,33,20272,-65
2020-04-09 10:50:34,18.71,18.71,18.71,25.51,887520,33,19957,-65
2020-04-09 10:51:25,19.00,19.00,19.00,22.12,889687,33,19937,-65
2020-04-09 10:52:15,19.15,19.15,19.15,21.09,886370,33,19995,-67
2020-04-09 10:53:06,19.35,19.35,19.35,20.76,883363,33,19977,-64
2020-04-09 10:53:58,19.48,19.48,19.48,21.04,887896,33,20312,-65
2020-04-09 10:54:49,19.60,19.60,19.60,23.59,890069,33,19941,-65
2020-04-09 10:55:44,19.67,19.67,19.67,21.15,892674,33,20018,-65
2020-04-09 10:56:35,19.77,19.77,19.77,20.92,886870,33,20284,-65
2020-04-09 10:57:26,19.50,19.50,19.50,21.10,886978,33,19937,-65
2020-04-09 10:58:17,19.50,19.50,19.50,21.76,887818,33,20428,-65
2020-04-09 10:59:07,19.52,19.52,19.52,20.88,886919,33,19957,-65
2020-04-09 10:59:47,19.31,19.31,19.31,21.24,884530,33,19956,-65
2020-04-09 11:00:27,19.13,19.13,19.13,22.29,886976,33,19988,-65
2020-04-09 11:00:58,19.06,19.06,19.06,22.67,890041,33,19947,-65
2020-04-09 11:01:48,19.15,19.15,19.15,22.48,891895,33,19963,-65
2020-04-09 11:02:19,19.40,19.40,19.40,22.66,889905,33,20316,-65
2020-04-09 11:03:09,19.64,19.64,19.64,22.26,889757,33,20032,-64
2020-04-09 11:04:08,19.67,19.67,19.67,23.61,886994,33,19937,-64
2020-04-09 11:04:59,19.53,19.53,19.53,21.43,888699,33,19975,-66
2020-04-09 11:05:51,19.49,19.49,19.49,22.34,886953,33,19985,-65
2020-04-09 11:06:45,19.50,19.50,19.50,21.58,888033,33,20022,-65
2020-04-09 11:07:35,19.60,19.60,19.60,21.07,891358,33,20414,-65
2020-04-09 11:08:32,19.58,19.58,19.58,21.84,886680,33,20328,-65
2020-04-09 11:09:23,19.54,19.54,19.54,21.92,886882,33,19996,-65
2020-04-09 11:10:14,19.37,19.37,19.37,21.77,888508,33,20306,-65
2020-04-09 11:10:54,19.20,19.20,19.20,23.16,889963,33,19966,-65
2020-04-09 11:11:46,19.22,19.22,19.22,21.67,886877,33,20004,-65
2020-04-09 11:12:36,19.33,19.33,19.33,21.09,886798,33,20273,-64
2020-04-09 11:13:30,19.43,19.43,19.43,20.62,888115,33,19970,-65
2020-04-09 11:14:29,19.63,19.63,19.63,21.33,890063,33,19937,-65
2020-04-09 11:15:20,19.47,19.47,19.47,23.63,890190,33,20330,-65
2020-04-09 11:16:11,19.48,19.48,19.48,22.20,889868,33,19945,-65
2020-04-09 11:17:03,19.29,19.29,19.29,22.58,886803,33,20033,-66
2020-04-09 11:17:53,19.27,19.27,19.27,21.66,887945,33,20258,-66
2020-04-09 11:18:44,19.41,19.41,19.41,23.85,887981,33,19941,-64
2020-04-09 11:19:34,19.40,19.40,19.40,22.92,889737,33,19940,-65
2020-04-09 11:20:15,19.43,19.43,19.43,21.07,887843,33,19984,-65
2020-04-09 11:21:04,19.41,19.41,19.41,21.29,889949,33,19945,-64
2020-04-09 11:21:55,19.53,19.53,19.53,23.93,889748,33,19937,-65
2020-04-09 11:22:46,19.67,19.67,19.67,21.31,889909,33,19992,-64
2020-04-09 11:23:37,19.86,19.86,19.86,22.44,886620,33,19993,-65
2020-04-09 11:24:35,20.19,20.19,20.19,19.80,887587,33,19945,-64
2020-04-09 11:25:26,20.23,20.23,20.23,21.74,889912,33,20264,-64
2020-04-09 11:26:17,20.23,20.23,20.23,20.98,888709,33,20336,-65
2020-04-09 11:27:09,20.16,20.16,20.16,20.39,883803,33,19942,-65
2020-04-09 11:28:02,20.29,20.29,20.29,20.11,884948,33,19941,-65
2020-04-09 11:28:53,20.42,20.42,20.42,20.00,888453,33,19937,-65
2020-04-09 11:29:44,20.20,20.20,20.20,19.25,889570,33,19937,-65
2020-04-09 11:30:36,20.31,20.31,20.31,19.03,889699,33,19960,-65
2020-04-09 11:31:27,20.29,20.29,20.29,19.98,888215,33,19938,-65
2020-04-09 11:32:19,20.20,20.20,20.20,20.95,885553,33,19940,-64
2020-04-09 11:33:10,20.39,20.39,20.39,20.40,885557,33,19945,-65
2020-04-09 11:34:01,20.29,20.29,20.29,21.98,886684,33,19975,-64
2020-04-09 11:34:52,20.86,20.86,20.86,18.86,883617,33,19983,-65
2020-04-09 11:35:44,21.39,21.39,21.39,20.05,884774,33,20327,-65
2020-04-09 11:36:35,21.48,21.48,21.48,19.81,880852,33,19994,-65
2020-04-09 11:37:26,21.81,21.81,21.81,18.16,882061,33,19953,-65
2020-04-09 11:38:18,21.54,21.54,21.54,19.79,886402,33,19977,-65
2020-04-09 11:39:09,21.17,21.17,21.17,21.09,885190,33,19963,-65
2020-04-09 11:40:03,21.64,21.64,21.64,20.65,883872,33,19953,-65
2020-04-09 11:41:01,21.60,21.60,21.60,18.83,886729,33,19969,-65
2020-04-09 11:41:51,21.72,21.72,21.72,19.79,889723,33,19949,-65
2020-04-09 11:42:23,21.49,21.49,21.49,17.60,888071,33,19937,-65
2020-04-09 11:43:14,22.20,22.20,22.20,17.40,887224,33,19937,-65
2020-04-09 11:44:07,22.59,22.59,22.59,17.06,887113,33,19938,-65
2020-04-09 11:44:57,21.69,21.69,21.69,19.29,886661,33,19952,-65
2020-04-09 11:45:53,21.33,21.33,21.33,19.21,886771,33,20279,-65
2020-04-09 11:46:44,21.37,21.37,21.37,21.45,888057,33,19975,-65
2020-04-09 11:47:44,21.54,21.54,21.54,20.90,889712,33,19951,-65
2020-04-09 11:48:41,20.89,20.89,20.89,18.41,888075,33,19937,-65
2020-04-09 11:49:34,21.07,21.07,21.07,19.05,886632,33,19945,-64
2020-04-09 11:50:27,21.11,21.11,21.11,19.92,886475,33,19952,-64
2020-04-09 11:51:25,20.70,20.70,20.70,19.74,888148,33,19937,-64
2020-04-09 11:52:16,21.16,21.16,21.16,23.05,884664,33,20270,-65
2020-04-09 11:53:11,21.07,21.07,21.07,19.96,886620,33,19960,-64
2020-04-09 11:54:02,21.05,21.05,21.05,19.63,883776,33,19953,-64
2020-04-09 11:54:53,20.92,20.92,20.92,21.44,885195,33,20309,-64
2020-04-09 11:55:43,21.05,21.05,21.05,19.44,883553,33,20293,-65
2020-04-09 11:56:34,21.16,21.16,21.16,19.68,880858,33,19941,-65
2020-04-09 11:57:30,20.76,20.76,20.76,20.61,881939,33,19937,-64
2020-04-09 11:58:31,20.47,20.47,20.47,19.86,882466,33,19942,-65
2020-04-09 11:59:21,21.35,21.35,21.35,17.80,883835,33,20325,-65
2020-04-09 12:00:12,21.80,21.80,21.80,19.22,885890,33,19942,-65
2020-04-09 12:01:15,21.83,21.83,21.83,19.09,883776,33,19949,-65
2020-04-09 12:02:15,21.75,21.75,21.75,17.84,883535,33,20049,-65
2020-04-09 12:03:15,22.67,22.67,22.67,19.06,886736,33,19962,-65
2020-04-09 12:04:15,22.12,22.12,22.12,19.40,886838,33,19949,-65
2020-04-09 12:05:15,21.34,21.34,21.34,20.99,883233,33,19993,-64
2020-04-09 12:06:08,21.06,21.06,21.06,20.65,883545,33,19937,-64
2020-04-09 12:07:10,21.08,21.08,21.08,20.11,885875,33,19945,-65
2020-04-09 12:08:06,21.48,21.48,21.48,18.66,878260,33,19954,-65
2020-04-09 12:08:58,21.76,21.76,21.76,17.44,880660,33,19938,-65
2020-04-09 12:09:28,22.07,22.07,22.07,19.70,883974,33,19972,-65
2020-04-09 12:10:08,22.04,22.04,22.04,18.07,886758,33,20337,-65
2020-04-09 12:11:03,22.00,22.00,22.00,20.12,883635,33,20313,-65
2020-04-09 12:11:54,22.12,22.12,22.12,19.39,883549,33,19942,-65
2020-04-09 12:12:59,22.67,22.67,22.67,16.93,885389,33,20100,-65
2020-04-09 12:14:01,23.14,23.14,23.14,17.78,886582,33,19955,-65
2020-04-09 12:14:51,23.36,23.36,23.36,20.20,886899,33,19938,-65
2020-04-09 12:15:27,23.10,23.10,23.10,19.55,883559,33,19981,-65
2020-04-09 12:16:31,23.06,23.06,23.06,17.77,880860,33,20286,-65
2020-04-09 12:17:33,23.50,23.50,23.50,19.16,837297,33,1514514,-65
2020-04-09 12:18:25,22.49,22.49,22.49,17.28,880777,33,19941,-66
2020-04-09 12:19:24,23.01,23.01,23.01,16.86,880345,33,19976,-65
2020-04-09 12:20:14,23.94,23.94,23.94,18.63,881578,33,19938,-65
2020-04-09 12:21:07,23.72,23.72,23.72,17.17,881956,33,19941,-65
2020-04-09 12:22:09,23.93,23.93,23.93,16.13,880273,33,19946,-65
2020-04-09 12:23:09,24.42,24.42,24.42,16.68,883542,33,19941,-65
2020-04-09 12:24:04,23.64,23.64,23.64,16.02,886635,33,19988,-65
2020-04-09 12:25:06,23.82,23.82,23.82,16.10,886717,33,19960,-66
2020-04-09 12:25:58,24.50,24.50,24.50,14.78,886956,33,19937,-65
2020-04-09 12:26:48,23.38,23.38,23.38,15.82,887042,33,19952,-65
2020-04-09 12:27:59,23.56,23.56,23.56,16.04,880709,33,20292,-65
2020-04-09 12:28:59,22.71,22.71,22.71,17.98,877799,33,19956,-65
2020-04-09 12:29:59,22.50,22.50,22.50,17.55,883692,33,20009,-65
2020-04-09 12:31:11,22.33,22.33,22.33,18.50,886994,33,19992,-65
2020-04-09 12:32:12,22.74,22.74,22.74,16.94,883678,33,19952,-65
2020-04-09 12:33:12,23.13,23.13,23.13,17.34,880732,33,20002,-65
2020-04-09 12:34:04,24.20,24.20,24.20,15.03,883630,33,19973,-65
2020-04-09 12:35:11,24.19,24.19,24.19,14.69,885347,33,19944,-65
2020-04-09 12:36:12,24.39,24.39,24.39,14.09,886685,33,19957,-65
2020-04-09 12:37:08,24.81,24.81,24.81,14.69,887006,33,19952,-65
2020-04-09 12:38:08,25.12,25.12,25.12,13.57,883468,33,19953,-65
2020-04-09 12:39:08,24.64,24.64,24.64,13.59,883578,33,19946,-65
2020-04-09 12:40:02,24.17,24.17,24.17,15.86,883430,33,19955,-65
2020-04-09 12:40:55,25.06,25.06,25.06,13.46,883778,33,19950,-65
2020-04-09 12:41:46,23.63,23.63,23.63,14.96,883678,33,19964,-65
2020-04-09 12:42:36,24.13,24.13,24.13,14.74,879443,33,20001,-65
2020-04-09 12:43:29,24.31,24.31,24.31,16.23,878696,33,19997,-65
2020-04-09 12:44:20,23.74,23.74,23.74,15.58,880707,33,19952,-65
2020-04-09 12:45:10,24.50,24.50,24.50,14.14,883364,33,19949,-65
2020-04-09 12:46:02,25.59,25.59,25.59,13.76,883515,33,20309,-65
2020-04-09 12:46:53,24.81,24.81,24.81,16.21,883655,33,20316,-65
2020-04-09 12:47:44,23.64,23.64,23.64,16.61,884687,33,19941,-65
2020-04-09 12:48:26,24.08,24.08,24.08,16.01,882259,33,19937,-65
2020-04-09 12:49:16,24.24,24.24,24.24,15.50,880414,33,20285,-65
2020-04-09 12:50:07,23.77,23.77,23.77,15.22,878113,33,19980,-65
2020-04-09 12:50:58,24.00,24.00,24.00,14.70,878665,33,19938,-65
2020-04-09 12:51:48,24.01,24.01,24.01,14.66,880728,33,19938,-65
2020-04-09 12:52:39,23.79,23.79,23.79,14.76,879994,33,19953,-65
2020-04-09 12:53:29,24.22,24.22,24.22,15.16,884472,33,19937,-65
2020-04-09 12:54:20,23.69,23.69,23.69,16.79,887386,33,20012,-65
2020-04-09 12:55:10,24.32,24.32,24.32,15.77,886456,33,19941,-65
2020-04-09 12:56:01,24.59,24.59,24.59,14.62,883551,33,19968,-65
2020-04-09 12:56:54,24.20,24.20,24.20,14.57,881689,33,19942,-66
2020-04-09 12:57:44,24.88,24.88,24.88,13.79,883600,33,19941,-66
2020-04-09 12:58:37,23.79,23.79,23.79,15.98,883125,33,19946,-66
2020-04-09 12:59:28,23.06,23.06,23.06,17.65,886512,33,19957,-66
2020-04-09 13:00:18,23.30,23.30,23.30,18.58,887643,33,19942,-65
2020-04-09 13:01:11,23.96,23.96,23.96,14.66,886126,33,19957,-66
2020-04-09 13:02:06,24.21,24.21,24.21,16.02,886678,33,19949,-66
2020-04-09 13:02:57,23.54,23.54,23.54,16.63,888389,33,19937,-66
2020-04-09 13:03:48,23.44,23.44,23.44,16.34,889495,33,20078,-66
2020-04-09 13:04:38,22.90,22.90,22.90,17.88,888639,33,19934,-66
2020-04-09 13:05:29,22.86,22.86,22.86,16.22,887752,33,19945,-66
2020-04-09 13:06:20,23.47,23.47,23.47,15.42,886422,33,19946,-66
2020-04-09 13:07:11,23.83,23.83,23.83,14.75,886571,33,19945,-65
2020-04-09 13:08:01,24.32,24.32,24.32,14.41,884489,33,19973,-66
2020-04-09 13:08:53,24.07,24.07,24.07,15.60,886662,33,19976,-66
2020-04-09 13:09:43,24.02,24.02,24.02,16.11,887629,33,19937,-66
2020-04-09 13:10:38,24.56,24.56,24.56,15.43,886597,33,20369,-66
2020-04-09 13:11:29,24.04,24.04,24.04,15.44,883427,33,19946,-66
2020-04-09 13:12:20,23.88,23.88,23.88,15.56,883555,33,19952,-66
2020-04-09 13:13:10,24.01,24.01,24.01,16.65,884730,33,19993,-66
2020-04-09 13:14:01,24.49,24.49,24.49,14.78,886477,33,19968,-66
2020-04-09 13:14:52,23.98,23.98,23.98,15.53,886658,33,20009,-66
2020-04-09 13:15:42,23.65,23.65,23.65,15.73,887133,33,20017,-66
2020-04-09 13:16:15,23.37,23.37,23.37,15.69,889334,33,19941,-66
2020-04-09 13:17:22,23.52,23.52,23.52,15.69,886535,33,20329,-66
2020-04-09 13:18:01,24.00,24.00,24.00,15.36,886561,33,19949,-66
2020-04-09 13:18:52,24.09,24.09,24.09,16.15,888078,33,19948,-66
2020-04-09 13:19:42,23.73,23.73,23.73,17.12,889269,33,19949,-66
2020-04-09 13:20:33,23.35,23.35,23.35,15.72,889544,33,19937,-66
2020-04-09 13:21:24,23.09,23.09,23.09,15.64,886401,33,20332,-66
2020-04-09 13:22:15,22.90,22.90,22.90,15.89,886479,33,19980,-66
2020-04-09 13:23:05,24.42,24.42,24.42,13.77,887727,33,19993,-66
2020-04-09 13:23:56,24.13,24.13,24.13,14.76,889436,33,19949,-65
2020-04-09 13:24:46,23.63,23.63,23.63,14.36,889629,33,19981,-65
2020-04-09 13:25:37,22.61,22.61,22.61,16.14,889552,33,19949,-66
2020-04-09 13:26:17,23.01,23.01,23.01,16.41,886420,33,20056,-65
2020-04-09 13:27:07,23.99,23.99,23.99,15.34,886596,33,20242,-66
2020-04-09 13:27:58,23.41,23.41,23.41,15.68,883370,33,20001,-65
2020-04-09 13:28:49,24.19,24.19,24.19,16.10,886507,33,19953,-65
2020-04-09 13:29:39,23.82,23.82,23.82,13.86,887552,33,19956,-66
2020-04-09 13:30:31,24.31,24.31,24.31,13.81,885319,33,19949,-66
2020-04-09 13:31:22,24.15,24.15,24.15,15.07,886414,33,19949,-66
2020-04-09 13:32:12,24.19,24.19,24.19,15.37,887650,33,19996,-65
2020-04-09 13:33:03,24.19,24.19,24.19,15.20,889679,33,19945,-65
2020-04-09 13:33:53,23.21,23.21,23.21,15.49,889434,33,19971,-66
2020-04-09 13:34:44,23.04,23.04,23.04,15.87,886097,33,20417,-66
2020-04-09 13:35:35,23.36,23.36,23.36,15.09,886458,33,19965,-66
2020-04-09 13:36:25,24.46,24.46,24.46,14.09,887456,33,20317,-66
2020-04-09 13:37:17,25.84,25.84,25.84,12.85,889656,33,20372,-66
2020-04-09 13:38:07,25.69,25.69,25.69,14.67,889897,33,19937,-66
2020-04-09 13:39:00,24.75,24.75,24.75,14.45,886591,33,19961,-66
2020-04-09 13:39:40,25.30,25.30,25.30,13.11,886526,33,19967,-66
2020-04-09 13:40:20,25.50,25.50,25.50,15.27,883684,33,20333,-66
2020-04-09 13:40:51,25.51,25.51,25.51,15.15,886538,33,19937,-66
2020-04-09 13:41:42,24.41,24.41,24.41,15.59,886481,33,19961,-66
2020-04-09 13:42:35,23.92,23.92,23.92,15.32,889409,33,19956,-66
2020-04-09 13:43:26,23.57,23.57,23.57,17.87,889753,33,20268,-66
2020-04-09 13:44:17,23.73,23.73,23.73,15.74,889920,33,19945,-66
2020-04-09 13:45:07,24.95,24.95,24.95,14.13,886315,33,19950,-66
2020-04-09 13:45:58,24.70,24.70,24.70,15.19,886529,33,20004,-66
2020-04-09 13:46:49,25.10,25.10,25.10,13.89,887685,33,19945,-66
2020-04-09 13:47:39,24.49,24.49,24.49,16.02,885188,33,19949,-66
2020-04-09 13:48:30,23.52,23.52,23.52,16.02,884576,33,20372,-66
2020-04-09 13:49:20,23.51,23.51,23.51,15.04,887640,33,19948,-66
2020-04-09 13:50:12,23.73,23.73,23.73,15.28,886628,33,19955,-66
2020-04-09 13:51:03,23.63,23.63,23.63,16.49,886552,33,19937,-66
2020-04-09 13:51:54,23.85,23.85,23.85,16.07,887794,33,19937,-66
2020-04-09 13:52:46,24.47,24.47,24.47,14.13,889363,33,19971,-66
2020-04-09 13:53:36,25.17,25.17,25.17,14.57,889498,33,19938,-66
2020-04-09 13:54:27,25.27,25.27,25.27,13.50,886534,33,19957,-66
2020-04-09 13:55:17,25.35,25.35,25.35,14.53,886406,33,19963,-67
2020-04-09 13:56:08,24.96,24.96,24.96,13.16,887470,33,20359,-66
2020-04-09 13:56:58,24.74,24.74,24.74,14.89,885337,33,19953,-66
2020-04-09 13:57:53,25.43,25.43,25.43,13.24,884511,33,19982,-66
2020-04-09 13:58:43,26.48,26.48,26.48,12.76,887774,33,19942,-66
2020-04-09 13:59:34,26.73,26.73,26.73,11.71,886287,33,20016,-66
2020-04-09 14:00:14,26.78,26.78,26.78,11.71,880482,33,19986,-66
2020-04-09 14:00:55,25.38,25.38,25.38,12.64,877399,33,20362,-66
2020-04-09 14:01:45,24.34,24.34,24.34,13.67,880445,33,19946,-66
2020-04-09 14:02:36,24.71,24.71,24.71,14.60,883524,33,19962,-66
2020-04-09 14:03:26,25.91,25.91,25.91,13.41,884333,33,19941,-66
2020-04-09 14:04:17,25.95,25.95,25.95,12.85,883594,33,20372,-66
2020-04-09 14:05:08,25.45,25.45,25.45,13.21,884582,33,19941,-66
2020-04-09 14:05:59,24.54,24.54,24.54,15.89,887606,33,19937,-66
2020-04-09 14:06:50,24.31,24.31,24.31,15.84,886406,33,19972,-66
2020-04-09 14:07:41,24.16,24.16,24.16,14.31,886020,33,20331,-67
2020-04-09 14:08:31,24.34,24.34,24.34,14.77,886428,33,19956,-66
2020-04-09 14:09:22,25.02,25.02,25.02,13.37,884516,33,19941,-66
2020-04-09 14:10:02,25.93,25.93,25.93,12.48,886458,33,19989,-66
2020-04-09 14:10:33,26.73,26.73,26.73,11.97,886533,33,20023,-66
2020-04-09 14:11:24,25.64,25.64,25.64,12.57,883358,33,20064,-67
2020-04-09 14:12:15,25.75,25.75,25.75,12.71,883515,33,19949,-66
2020-04-09 14:13:06,26.71,26.71,26.71,13.01,887232,33,19960,-66
2020-04-09 14:13:58,26.62,26.62,26.62,12.58,886409,33,19968,-66
2020-04-09 14:14:48,26.76,26.76,26.76,13.45,886432,33,19957,-67
2020-04-09 14:15:38,26.50,26.50,26.50,13.43,884450,33,19938,-66
2020-04-09 14:16:35,25.66,25.66,25.66,13.58,880129,33,19954,-67
2020-04-09 14:17:25,25.05,25.05,25.05,13.60,879089,33,20357,-66
2020-04-09 14:18:16,24.55,24.55,24.55,13.51,882011,33,19942,-66
2020-04-09 14:19:07,24.59,24.59,24.59,13.54,880515,33,19997,-66
2020-04-09 14:19:57,25.15,25.15,25.15,13.36,884404,33,20336,-66
2020-04-09 14:20:49,25.30,25.30,25.30,12.96,887342,33,19989,-66
2020-04-09 14:21:40,25.67,25.67,25.67,15.02,887828,33,19949,-66
2020-04-09 14:22:31,26.21,26.21,26.21,12.62,883405,33,19946,-66
2020-04-09 14:23:21,25.93,25.93,25.93,12.87,886362,33,19960,-66
2020-04-09 14:24:12,26.37,26.37,26.37,13.00,886419,33,19964,-66
2020-04-09 14:25:02,26.45,26.45,26.45,13.29,886140,33,19948,-66
2020-04-09 14:25:53,27.30,27.30,27.30,11.67,884340,33,19965,-66
2020-04-09 14:26:51,26.37,26.37,26.37,12.70,883109,33,20001,-66
2020-04-09 14:27:41,26.04,26.04,26.04,12.94,883359,33,20368,-67
2020-04-09 14:28:32,26.38,26.38,26.38,12.73,880389,33,20312,-66
2020-04-09 14:29:24,24.72,24.72,24.72,16.82,882335,33,19994,-66
2020-04-09 14:30:15,24.26,24.26,24.26,16.50,886577,33,19937,-66
2020-04-09 14:31:06,24.19,24.19,24.19,14.93,886828,33,20403,-66
2020-04-09 14:31:57,25.45,25.45,25.45,13.33,886773,33,19954,-66
2020-04-09 14:32:50,26.33,26.33,26.33,12.42,884971,33,20311,-66
2020-04-09 14:33:41,26.06,26.06,26.06,14.03,884133,33,19958,-67
2020-04-09 14:34:31,26.42,26.42,26.42,13.92,882339,33,20061,-66
2020-04-09 14:35:25,26.65,26.65,26.65,13.60,885092,33,20000,-66
2020-04-09 14:35:56,25.04,25.04,25.04,14.48,888407,33,20038,-66
2020-04-09 14:36:48,24.15,24.15,24.15,16.23,890248,33,20033,-66
2020-04-09 14:37:40,24.48,24.48,24.48,16.28,886824,33,19945,-67
2020-04-09 14:38:30,23.76,23.76,23.76,15.53,887080,33,19952,-67
2020-04-09 14:39:21,23.32,23.32,23.32,16.17,888239,33,19955,-66
2020-04-09 14:40:14,23.73,23.73,23.73,17.40,889937,33,19941,-66
2020-04-09 14:41:06,23.83,23.83,23.83,17.83,886927,33,20426,-66
2020-04-09 14:41:56,24.20,24.20,24.20,16.22,887032,33,19962,-66
2020-04-09 14:42:47,24.66,24.66,24.66,14.96,888241,33,19960,-66
2020-04-09 14:43:38,24.03,24.03,24.03,16.78,890261,33,19937,-66
2020-04-09 14:44:29,23.56,23.56,23.56,16.85,887032,33,19946,-66
2020-04-09 14:45:19,23.20,23.20,23.20,16.03,887054,33,19941,-66
2020-04-09 14:46:13,23.89,23.89,23.89,15.55,886795,33,20012,-66
2020-04-09 14:47:04,24.43,24.43,24.43,16.33,883961,33,19958,-66
2020-04-09 14:47:55,23.82,23.82,23.82,16.39,885248,33,19977,-66
2020-04-09 14:48:45,24.10,24.10,24.10,15.73,887840,33,19948,-66
2020-04-09 14:49:36,24.18,24.18,24.18,16.01,890215,33,19968,-67
2020-04-09 14:50:26,23.59,23.59,23.59,16.87,890096,33,19976,-66
2020-04-09 14:51:17,23.63,23.63,23.63,15.65,886800,33,20005,-66
2020-04-09 14:52:07,23.36,23.36,23.36,18.28,886823,33,19942,-66
2020-04-09 14:52:58,23.33,23.33,23.33,17.01,888009,33,20249,-66
2020-04-09 14:53:48,23.64,23.64,23.64,15.94,889712,33,19949,-66
2020-04-09 14:54:39,23.45,23.45,23.45,17.06,886959,33,20257,-66
2020-04-09 14:55:40,24.24,24.24,24.24,15.55,883561,33,20343,-66
2020-04-09 14:56:29,24.79,24.79,24.79,14.60,885905,33,20353,-66
2020-04-09 14:57:20,23.90,23.90,23.90,15.91,883815,33,19938,-65
2020-04-09 14:58:10,23.97,23.97,23.97,16.74,883888,33,19945,-66
2020-04-09 14:59:01,23.40,23.40,23.40,16.35,884950,33,19969,-66
2020-04-09 14:59:52,23.13,23.13,23.13,18.39,887387,33,20321,-66
2020-04-09 15:00:43,22.76,22.76,22.76,17.60,888962,33,19933,-66
2020-04-09 15:01:37,22.99,22.99,22.99,19.31,888119,33,20320,-66
2020-04-09 15:02:31,22.61,22.61,22.61,17.88,886531,33,19961,-65
2020-04-09 15:03:22,22.92,22.92,22.92,19.56,886843,33,19937,-66
2020-04-09 15:04:14,22.50,22.50,22.50,18.37,888328,33,19968,-66
2020-04-09 15:04:55,22.54,22.54,22.54,17.91,889893,33,19959,-66
2020-04-09 15:05:45,23.12,23.12,23.12,18.31,883853,33,19946,-66
2020-04-09 15:06:23,23.49,23.49,23.49,18.61,881009,33,19953,-66
2020-04-09 15:07:14,22.99,22.99,22.99,18.25,880914,33,19941,-66
2020-04-09 15:08:05,22.70,22.70,22.70,18.15,883686,33,19981,-66
2020-04-09 15:08:56,22.62,22.62,22.62,18.87,885004,33,19954,-66
2020-04-09 15:09:26,22.72,22.72,22.72,19.25,883783,33,19972,-66
2020-04-09 15:10:26,21.97,21.97,21.97,19.22,881071,33,19952,-66
2020-04-09 15:11:17,22.05,22.05,22.05,18.84,883794,33,19942,-66
2020-04-09 15:12:07,22.43,22.43,22.43,18.67,885813,33,20012,-66
2020-04-09 15:12:58,22.59,22.59,22.59,20.02,882862,33,19997,-66
2020-04-09 15:13:48,22.02,22.02,22.02,18.31,881917,33,19937,-66
2020-04-09 15:14:39,22.37,22.37,22.37,17.82,885881,33,19960,-66
2020-04-09 15:15:30,22.80,22.80,22.80,18.46,889691,33,20296,-66
2020-04-09 15:16:20,22.55,22.55,22.55,18.50,888263,33,19952,-66
2020-04-09 15:17:11,22.38,22.38,22.38,19.49,886971,33,19967,-66
2020-04-09 15:18:07,22.13,22.13,22.13,20.27,888045,33,20356,-66
2020-04-09 15:18:57,22.07,22.07,22.07,19.19,886843,33,20435,-66
2020-04-09 15:19:48,22.19,22.19,22.19,18.52,883781,33,20052,-66
2020-04-09 15:20:39,22.30,22.30,22.30,21.76,882063,33,20368,-66
2020-04-09 15:21:31,22.16,22.16,22.16,20.32,881874,33,19953,-66
2020-04-09 15:22:21,22.28,22.28,22.28,19.66,884900,33,19993,-66
2020-04-09 15:23:12,22.08,22.08,22.08,18.28,884984,33,19949,-66
2020-04-09 15:24:03,22.10,22.10,22.10,18.82,886731,33,19975,-66
2020-04-09 15:24:53,22.28,22.28,22.28,19.95,887963,33,19976,-66
2020-04-09 15:25:46,22.41,22.41,22.41,20.51,886707,33,19945,-66
2020-04-09 15:26:37,22.32,22.32,22.32,19.09,886831,33,19951,-66
2020-04-09 15:27:29,22.02,22.02,22.02,18.96,881946,33,20018,-66
2020-04-09 15:28:19,21.98,21.98,21.98,18.05,886726,33,20354,-66
2020-04-09 15:29:11,22.34,22.34,22.34,18.30,884658,33,20026,-66
2020-04-09 15:30:01,22.40,22.40,22.40,18.64,883770,33,20021,-66
2020-04-09 15:31:01,22.18,22.18,22.18,19.31,884996,33,20349,-66
2020-04-09 15:31:53,22.09,22.09,22.09,19.55,888920,33,19959,-66
2020-04-09 15:32:43,21.59,21.59,21.59,19.81,886416,33,19957,-66
2020-04-09 15:33:44,21.85,21.85,21.85,20.01,886509,33,19953,-66
2020-04-09 15:34:44,21.92,21.92,21.92,18.67,885744,33,19945,-66
2020-04-09 15:35:37,22.09,22.09,22.09,19.25,883834,33,19953,-66
2020-04-09 15:36:29,22.13,22.13,22.13,19.44,886199,33,19946,-66
2020-04-09 15:37:30,22.53,22.53,22.53,19.10,882276,33,20281,-66
2020-04-09 15:38:29,22.38,22.38,22.38,19.16,877745,33,20322,-66
2020-04-09 15:39:23,23.02,23.02,23.02,18.17,883327,33,20321,-66
2020-04-09 15:40:21,22.77,22.77,22.77,18.52,883023,33,19937,-66
2020-04-09 15:41:19,22.69,22.69,22.69,17.76,882921,33,20322,-66
2020-04-09 15:42:13,22.20,22.20,22.20,18.87,886121,33,19941,-66
2020-04-09 15:43:19,22.15,22.15,22.15,20.23,886963,33,19941,-66
2020-04-09 15:44:19,21.81,21.81,21.81,19.75,890109,33,19941,-66
2020-04-09 15:45:17,21.56,21.56,21.56,19.43,886740,33,20384,-66
2020-04-09 15:46:17,21.90,21.90,21.90,20.21,886663,33,20300,-67
2020-04-09 15:47:09,22.36,22.36,22.36,19.25,886474,33,19955,-66
2020-04-09 15:48:00,22.58,22.58,22.58,18.68,881566,33,19934,-66
2020-04-09 15:48:59,22.08,22.08,22.08,20.16,881861,33,19960,-66
2020-04-09 15:50:00,21.90,21.90,21.90,18.86,883301,33,19998,-66
2020-04-09 15:50:59,22.15,22.15,22.15,19.46,886668,33,20325,-66
2020-04-09 15:51:58,22.87,22.87,22.87,16.69,886296,33,20339,-66
2020-04-09 15:52:59,22.55,22.55,22.55,17.36,883793,33,19972,-66
2020-04-09 15:53:53,21.95,21.95,21.95,17.80,883007,33,19950,-66
2020-04-09 15:54:49,21.90,21.90,21.90,17.35,885921,33,20328,-66
2020-04-09 15:55:51,21.90,21.90,21.90,18.52,888625,33,19937,-66
2020-04-09 15:56:52,21.75,21.75,21.75,18.59,886503,33,20347,-66
2020-04-09 15:57:48,21.68,21.68,21.68,18.44,886326,33,20354,-66
2020-04-09 15:58:47,21.45,21.45,21.45,18.71,889395,33,19937,-66
2020-04-09 15:59:45,21.62,21.62,21.62,19.92,889589,33,20092,-67
2020-04-09 16:00:42,22.15,22.15,22.15,18.51,889596,33,19941,-66
2020-04-09 16:01:43,22.51,22.51,22.51,17.48,889368,33,19976,-66
2020-04-09 16:02:41,22.75,22.75,22.75,16.76,886403,33,19956,-66
2020-04-09 16:03:42,22.55,22.55,22.55,16.73,883303,33,19941,-66
2020-04-09 16:04:42,22.78,22.78,22.78,17.51,889006,33,19983,-66
2020-04-09 16:05:43,22.83,22.83,22.83,16.83,889551,33,19945,-66
2020-04-09 16:06:42,22.75,22.75,22.75,18.50,883550,33,19942,-66
2020-04-09 16:07:46,22.72,22.72,22.72,17.37,883619,33,20310,-66
2020-04-09 16:08:43,22.52,22.52,22.52,16.91,880892,33,19952,-66
2020-04-09 16:09:43,22.90,22.90,22.90,17.12,883378,33,19942,-66
2020-04-09 16:10:19,22.93,22.93,22.93,16.42,883462,33,19938,-66
2020-04-09 16:11:17,22.86,22.86,22.86,16.57,881385,33,20314,-66
2020-04-09 16:12:09,22.64,22.64,22.64,17.29,881088,33,19942,-66
2020-04-09 16:13:00,22.37,22.37,22.37,20.04,886167,33,20018,-66
2020-04-09 16:13:51,22.87,22.87,22.87,18.06,881662,33,19965,-66
2020-04-09 16:14:41,22.51,22.51,22.51,18.45,883402,33,19942,-66
2020-04-09 16:15:22,22.81,22.81,22.81,17.67,884707,33,19946,-66
2020-04-09 16:16:13,22.87,22.87,22.87,17.16,883605,33,20348,-66
2020-04-09 16:17:31,23.52,23.52,23.52,15.87,883859,33,19952,-66
2020-04-09 16:18:08,23.20,23.20,23.20,16.97,886856,33,20004,-67
2020-04-09 16:18:59,23.70,23.70,23.70,16.83,886848,33,19993,-66
2020-04-09 16:19:49,23.90,23.90,23.90,17.87,883546,33,19956,-67
2020-04-09 16:20:41,24.18,24.18,24.18,16.56,882566,33,19942,-66
2020-04-09 16:21:33,24.78,24.78,24.78,14.60,883836,33,19938,-68
2020-04-09 16:22:23,25.03,25.03,25.03,15.32,884987,33,19952,-67
2020-04-09 16:23:16,24.15,24.15,24.15,17.23,886933,33,20328,-68
2020-04-09 16:24:07,23.67,23.67,23.67,21.20,888153,33,19993,-68
2020-04-09 16:24:57,22.76,22.76,22.76,18.25,886747,33,19961,-68
2020-04-09 16:25:48,22.46,22.46,22.46,17.56,883625,33,19954,-67
2020-04-09 16:26:39,22.72,22.72,22.72,17.98,884957,33,19949,-68
2020-04-09 16:27:30,23.29,23.29,23.29,17.82,884857,33,20325,-68
2020-04-09 16:28:21,23.99,23.99,23.99,16.25,883745,33,19949,-68
2020-04-09 16:29:11,24.49,24.49,24.49,17.49,886722,33,20353,-68
2020-04-09 16:30:02,24.23,24.23,24.23,15.80,884803,33,19993,-68
2020-04-09 16:30:53,24.03,24.03,24.03,15.59,886775,33,19952,-68
2020-04-09 16:31:44,24.06,24.06,24.06,15.94,887878,33,19942,-67
2020-04-09 16:32:34,23.51,23.51,23.51,16.26,886977,33,19952,-67
2020-04-09 16:33:26,23.37,23.37,23.37,16.26,883503,33,19941,-67
2020-04-09 16:34:17,23.20,23.20,23.20,18.77,884987,33,19941,-67
2020-04-09 16:35:07,22.79,22.79,22.79,17.67,884803,33,20027,-68
2020-04-09 16:35:58,22.83,22.83,22.83,18.57,886670,33,19949,-68
2020-04-09 16:36:48,23.08,23.08,23.08,18.93,881831,33,20334,-68
2020-04-09 16:37:39,23.00,23.00,23.00,18.42,883420,33,19986,-67
2020-04-09 16:38:30,22.82,22.82,22.82,17.12,885807,33,19938,-67
2020-04-09 16:39:20,22.99,22.99,22.99,17.10,890146,33,19945,-67
2020-04-09 16:40:11,23.04,23.04,23.04,17.82,886693,33,19941,-67
2020-04-09 16:41:03,22.68,22.68,22.68,19.00,886659,33,19957,-67
2020-04-09 16:41:54,22.63,22.63,22.63,18.05,887910,33,19945,-68
2020-04-09 16:42:44,22.86,22.86,22.86,16.97,886821,33,19942,-67
2020-04-09 16:43:37,23.33,23.33,23.33,16.44,885739,33,19956,-67
2020-04-09 16:44:28,23.39,23.39,23.39,16.81,886831,33,20042,-67
2020-04-09 16:45:19,22.69,22.69,22.69,16.85,883880,33,19942,-67
2020-04-09 16:46:10,22.57,22.57,22.57,17.53,882513,33,20026,-67
2020-04-09 16:47:00,22.89,22.89,22.89,17.37,881773,33,19996,-68
2020-04-09 16:47:53,22.57,22.57,22.57,19.33,881806,33,19992,-67
2020-04-09 16:48:43,22.42,22.42,22.42,18.35,879191,33,19960,-67
2020-04-09 16:49:34,22.40,22.40,22.40,18.95,879136,33,19942,-67
2020-04-09 16:50:26,22.40,22.40,22.40,17.87,883247,33,19942,-67
2020-04-09 16:51:16,22.09,22.09,22.09,18.42,881244,33,19941,-67
2020-04-09 16:52:07,21.75,21.75,21.75,18.91,883816,33,19933,-68
2020-04-09 16:52:57,21.45,21.45,21.45,18.71,882464,33,20408,-67
2020-04-09 16:53:49,21.36,21.36,21.36,19.08,885757,33,19945,-68
2020-04-09 16:54:40,21.16,21.16,21.16,18.79,883225,33,19938,-67
2020-04-09 16:55:35,20.75,20.75,20.75,19.77,880866,33,20242,-68
2020-04-09 16:56:25,20.38,20.38,20.38,19.47,882470,33,20286,-67
2020-04-09 16:57:16,20.56,20.56,20.56,19.30,886877,33,19968,-67
2020-04-09 16:58:07,20.40,20.40,20.40,19.26,889694,33,20288,-67
2020-04-09 16:58:57,20.43,20.43,20.43,19.39,886816,33,19941,-67
2020-04-09 16:59:48,20.36,20.36,20.36,19.11,880936,33,20304,-67
2020-04-09 17:00:40,20.41,20.41,20.41,18.88,882091,33,20387,-67
2020-04-09 17:01:30,20.27,20.27,20.27,19.99,886554,33,19977,-67
2020-04-09 17:02:24,20.44,20.44,20.44,19.41,889861,33,19941,-67
2020-04-09 17:03:17,20.53,20.53,20.53,19.29,889780,33,19955,-67
2020-04-09 17:04:08,20.17,20.17,20.17,21.36,885375,33,20000,-67
2020-04-09 17:04:59,20.11,20.11,20.11,20.65,885260,33,19952,-67
2020-04-09 17:05:50,20.04,20.04,20.04,20.44,887968,33,20317,-67
2020-04-09 17:06:40,20.26,20.26,20.26,19.55,885422,33,19968,-67
2020-04-09 17:07:32,20.43,20.43,20.43,19.52,882242,33,20018,-67
2020-04-09 17:08:23,20.55,20.55,20.55,19.10,881621,33,19946,-66
2020-04-09 17:09:13,20.47,20.47,20.47,19.40,879238,33,20374,-67
2020-04-09 17:10:04,20.53,20.53,20.53,19.53,878991,33,19985,-67
2020-04-09 17:10:54,20.38,20.38,20.38,19.69,880032,33,20314,-67
2020-04-09 17:11:45,20.34,20.34,20.34,19.74,884775,33,19952,-67
2020-04-09 17:12:36,20.21,20.21,20.21,20.73,887060,33,20067,-68
2020-04-09 17:13:26,20.39,20.39,20.39,20.52,888160,33,20319,-67
2020-04-09 17:14:17,20.03,20.03,20.03,20.99,886897,33,19979,-67
2020-04-09 17:15:08,19.78,19.78,19.78,21.48,886969,33,19976,-67
2020-04-09 17:15:58,19.93,19.93,19.93,20.44,888142,33,20353,-67
2020-04-09 17:16:49,20.00,20.00,20.00,20.92,886972,33,19941,-68
2020-04-09 17:17:39,20.18,20.18,20.18,20.62,883676,33,20372,-67
2020-04-09 17:18:30,20.17,20.17,20.17,20.75,884084,33,20254,-68
2020-04-09 17:19:21,20.01,20.01,20.01,20.80,881966,33,19977,-67
2020-04-09 17:20:11,20.02,20.02,20.02,21.03,885233,33,20372,-67
2020-04-09 17:21:02,19.98,19.98,19.98,20.92,884910,33,19937,-68
2020-04-09 17:21:52,19.76,19.76,19.76,21.60,883871,33,20316,-67
2020-04-09 17:22:43,19.87,19.87,19.87,21.32,883767,33,19960,-67
2020-04-09 17:23:33,19.91,19.91,19.91,21.39,880646,33,19958,-67
2020-04-09 17:24:24,19.90,19.90,19.90,21.04,883025,33,19942,-67
2020-04-09 17:25:14,19.92,19.92,19.92,21.52,883712,33,19952,-67
2020-04-09 17:26:05,19.92,19.92,19.92,21.58,883427,33,19989,-67
2020-04-09 17:26:55,20.04,20.04,20.04,21.17,882885,33,19938,-67
2020-04-09 17:27:46,20.04,20.04,20.04,20.88,885789,33,19953,-67
2020-04-09 17:28:36,20.05,20.05,20.05,20.92,886709,33,19951,-67
2020-04-09 17:29:27,19.91,19.91,19.91,21.39,881891,33,20299,-67
2020-04-09 17:30:17,19.79,19.79,19.79,21.80,882744,33,19993,-67
2020-04-09 17:31:08,19.76,19.76,19.76,21.97,882949,33,20338,-67
2020-04-09 17:31:59,19.73,19.73,19.73,22.38,883673,33,19977,-67
2020-04-09 17:32:49,19.76,19.76,19.76,22.00,880914,33,20330,-67
2020-04-09 17:33:40,19.76,19.76,19.76,21.97,882795,33,20353,-67
2020-04-09 17:34:31,19.71,19.71,19.71,21.75,887703,33,19955,-67
2020-04-09 17:35:21,19.70,19.70,19.70,21.88,889374,33,19951,-66
2020-04-09 17:36:12,19.64,19.64,19.64,22.27,889612,33,19937,-67
2020-04-09 17:37:02,19.57,19.57,19.57,22.12,886582,33,19993,-67
2020-04-09 17:37:53,19.43,19.43,19.43,22.50,886434,33,19941,-67
2020-04-09 17:38:43,19.25,19.25,19.25,23.10,884804,33,19945,-67
2020-04-09 17:39:24,18.99,18.99,18.99,22.49,883578,33,19938,-67
2020-04-09 17:40:15,18.73,18.73,18.73,23.96,880581,33,19993,-67
2020-04-09 17:41:06,18.75,18.75,18.75,24.11,877565,33,19957,-67
2020-04-09 17:41:56,18.81,18.81,18.81,22.33,884769,33,19989,-67
2020-04-09 17:42:47,18.69,18.69,18.69,23.68,887746,33,19992,-67
2020-04-09 17:43:38,18.70,18.70,18.70,24.19,886421,33,19942,-67
2020-04-09 17:44:28,18.73,18.73,18.73,24.41,886434,33,19937,-67
2020-04-09 17:45:19,18.64,18.64,18.64,24.99,884607,33,19957,-67
2020-04-09 17:46:10,18.60,18.60,18.60,24.71,880660,33,20085,-66
2020-04-09 17:47:00,18.57,18.57,18.57,24.33,878471,33,20304,-67
2020-04-09 17:47:51,18.44,18.44,18.44,24.20,882271,33,19963,-67
2020-04-09 17:48:41,18.25,18.25,18.25,24.58,887746,33,19993,-67
2020-04-09 17:49:32,18.23,18.23,18.23,25.04,889322,33,20346,-66
2020-04-09 17:50:23,18.14,18.14,18.14,24.53,889848,33,19947,-66
2020-04-09 17:51:13,18.12,18.12,18.12,24.47,890026,33,20314,-67
2020-04-09 17:52:04,18.08,18.08,18.08,24.19,889977,33,19938,-67
2020-04-09 17:52:54,18.05,18.05,18.05,24.79,886564,33,20332,-67
2020-04-09 17:53:45,18.02,18.02,18.02,24.65,886092,33,19949,-66
2020-04-09 17:54:36,18.00,18.00,18.00,24.76,884523,33,20013,-67
2020-04-09 17:55:27,17.96,17.96,17.96,24.74,886519,33,19948,-66
2020-04-09 17:56:17,17.89,17.89,17.89,24.38,881601,33,19986,-67
2020-04-09 17:57:10,17.83,17.83,17.83,24.89,883571,33,20017,-67
2020-04-09 17:58:01,17.70,17.70,17.70,25.18,885918,33,19953,-66
2020-04-09 17:58:52,17.63,17.63,17.63,25.79,889641,33,19961,-67
2020-04-09 17:59:42,17.62,17.62,17.62,26.44,889638,33,19936,-66
2020-04-09 18:00:33,17.57,17.57,17.57,26.17,889906,33,19938,-66
2020-04-09 18:01:24,17.48,17.48,17.48,25.53,886515,33,19942,-66
2020-04-09 18:02:14,17.44,17.44,17.44,25.51,886526,33,19941,-66
2020-04-09 18:03:05,17.41,17.41,17.41,25.35,886484,33,19976,-66
2020-04-09 18:03:56,17.34,17.34,17.34,25.52,884688,33,19968,-66
2020-04-09 18:04:46,17.29,17.29,17.29,25.65,883736,33,19981,-66
2020-04-09 18:05:37,17.27,17.27,17.27,25.85,884737,33,19942,-67
2020-04-09 18:06:28,17.20,17.20,17.20,26.13,884241,33,19942,-66
2020-04-09 18:07:20,17.16,17.16,17.16,26.16,886226,33,20309,-66
2020-04-09 18:08:10,17.12,17.12,17.12,26.48,883563,33,19942,-68
2020-04-09 18:09:01,17.06,17.06,17.06,26.97,883669,33,19941,-66
2020-04-09 18:09:41,16.96,16.96,16.96,27.83,882712,33,19954,-66
2020-04-09 18:10:12,16.92,16.92,16.92,27.95,883627,33,20038,-66
2020-04-09 18:10:53,16.89,16.89,16.89,27.05,883616,33,19964,-66
2020-04-09 18:11:44,16.87,16.87,16.87,27.09,885697,33,20366,-66
2020-04-09 18:12:47,16.86,16.86,16.86,27.33,886625,33,19941,-68
2020-04-09 18:13:40,16.78,16.78,16.78,27.37,883397,33,19962,-66
2020-04-09 18:14:30,16.72,16.72,16.72,27.54,885816,33,20246,-67
2020-04-09 18:15:25,16.69,16.69,16.69,27.47,886582,33,19955,-66
2020-04-09 18:16:16,16.63,16.63,16.63,28.23,889421,33,19951,-67
2020-04-09 18:17:06,16.57,16.57,16.57,29.85,889658,33,19941,-66
2020-04-09 18:17:57,16.54,16.54,16.54,29.07,889685,33,19942,-66
2020-04-09 18:18:47,16.50,16.50,16.50,29.38,886571,33,19956,-67
2020-04-09 18:19:38,16.48,16.48,16.48,28.31,883261,33,19989,-66
2020-04-09 18:20:32,16.43,16.43,16.43,28.09,884566,33,19942,-66
2020-04-09 18:21:23,16.39,16.39,16.39,28.19,886581,33,20328,-66
2020-04-09 18:22:13,16.35,16.35,16.35,27.47,888154,33,19937,-67
2020-04-09 18:23:04,16.29,16.29,16.29,27.77,886640,33,19949,-66
2020-04-09 18:23:55,16.25,16.25,16.25,27.70,883593,33,19956,-67
2020-04-09 18:24:45,16.19,16.19,16.19,31.10,881716,33,19957,-66
2020-04-09 18:25:36,16.17,16.17,16.17,30.56,881710,33,19998,-65
2020-04-09 18:26:27,16.14,16.14,16.14,30.65,880880,33,19942,-67
2020-04-09 18:27:18,16.11,16.11,16.11,31.01,881861,33,19947,-67
2020-04-09 18:28:09,16.08,16.08,16.08,29.84,884907,33,20369,-67
2020-04-09 18:29:00,16.03,16.03,16.03,32.20,887875,33,19968,-66
2020-04-09 18:29:52,15.99,15.99,15.99,32.26,889821,33,19945,-67
2020-04-09 18:30:48,15.96,15.96,15.96,31.46,890205,33,20003,-67
2020-04-09 18:31:40,15.91,15.91,15.91,28.77,886528,33,19949,-67
2020-04-09 18:32:30,15.81,15.81,15.81,29.19,883770,33,19957,-67
2020-04-09 18:33:21,15.77,15.77,15.77,29.10,884972,33,19937,-67
2020-04-09 18:34:11,15.74,15.74,15.74,29.15,884944,33,20319,-67
2020-04-09 18:35:02,15.71,15.71,15.71,29.10,886412,33,19937,-66
2020-04-09 18:35:52,15.66,15.66,15.66,29.77,887782,33,20324,-66
2020-04-09 18:36:43,15.63,15.63,15.63,29.69,888819,33,19975,-66
2020-04-09 18:37:33,15.60,15.60,15.60,29.39,887849,33,20321,-66
2020-04-09 18:38:24,15.57,15.57,15.57,30.12,886546,33,19945,-66
2020-04-09 18:39:16,15.55,15.55,15.55,30.16,886493,33,19946,-66
2020-04-09 18:39:47,15.50,15.50,15.50,29.54,883610,33,19960,-66
2020-04-09 18:40:54,15.45,15.45,15.45,29.64,883719,33,20352,-67
2020-04-09 18:41:25,15.42,15.42,15.42,30.80,887340,33,20348,-66
2020-04-09 18:42:16,15.40,15.40,15.40,33.31,889814,33,19941,-66
2020-04-09 18:43:07,15.38,15.38,15.38,34.38,889799,33,19956,-67
2020-04-09 18:44:09,15.34,15.34,15.34,32.90,886371,33,19984,-66
2020-04-09 18:45:09,15.30,15.30,15.30,34.44,886585,33,19952,-66
2020-04-09 18:45:59,15.23,15.23,15.23,35.85,889738,33,20339,-66
2020-04-09 18:46:51,15.17,15.17,15.17,34.48,889828,33,19937,-67
2020-04-09 18:47:55,15.13,15.13,15.13,33.83,885902,33,19973,-66
2020-04-09 18:48:46,15.08,15.08,15.08,32.71,886506,33,19948,-67
2020-04-09 18:49:47,15.03,15.03,15.03,32.52,885640,33,20058,-66
2020-04-09 18:50:37,15.01,15.01,15.01,32.66,886387,33,19977,-67
2020-04-09 18:51:46,15.03,15.03,15.03,31.73,886391,33,20016,-66
2020-04-09 18:52:38,14.99,14.99,14.99,31.62,889109,33,20284,-66
2020-04-09 18:53:29,14.96,14.96,14.96,31.22,889219,33,20292,-66
2020-04-09 18:54:29,14.93,14.93,14.93,35.28,886347,33,19959,-66
2020-04-09 18:55:29,14.87,14.87,14.87,31.92,886414,33,19949,-66
2020-04-09 18:56:29,14.83,14.83,14.83,31.39,889117,33,19972,-66
2020-04-09 18:57:29,14.77,14.77,14.77,31.19,889390,33,20008,-67
2020-04-09 18:58:29,14.72,14.72,14.72,31.03,889527,33,19957,-67
2020-04-09 18:59:20,14.71,14.71,14.71,32.11,886568,33,20356,-66
2020-04-09 19:00:18,14.69,14.69,14.69,31.39,883498,33,19960,-66
2020-04-09 19:01:17,14.69,14.69,14.69,31.36,885432,33,19956,-67
2020-04-09 19:02:18,14.66,14.66,14.66,31.96,889373,33,20295,-66
2020-04-09 19:03:15,14.62,14.62,14.62,32.03,886529,33,19937,-66
2020-04-09 19:04:16,14.59,14.59,14.59,33.17,886539,33,19957,-66
2020-04-09 19:05:24,14.55,14.55,14.55,32.81,886172,33,19941,-66
2020-04-09 19:06:21,14.51,14.51,14.51,33.57,886471,33,19976,-66
2020-04-09 19:07:32,14.44,14.44,14.44,33.43,886419,33,19956,-66
2020-04-09 19:08:32,14.41,14.41,14.41,32.95,883169,33,19941,-66
2020-04-09 19:09:36,14.35,14.35,14.35,33.24,886443,33,19953,-65
2020-04-09 19:10:17,14.33,14.33,14.33,33.54,889840,33,20028,-66
2020-04-09 19:11:20,14.28,14.28,14.28,35.39,889817,33,19937,-66
2020-04-09 19:12:13,14.28,14.28,14.28,35.56,886477,33,20465,-66
2020-04-09 19:13:12,14.26,14.26,14.26,35.25,883643,33,19964,-66
2020-04-09 19:14:12,14.22,14.22,14.22,34.79,888941,33,19949,-66
2020-04-09 19:15:14,14.17,14.17,14.17,34.54,890223,33,19949,-66
2020-04-09 19:16:06,14.12,14.12,14.12,34.33,890467,33,19933,-67
2020-04-09 19:17:04,14.04,14.04,14.04,34.45,886996,33,20340,-66
2020-04-09 19:17:58,14.04,14.04,14.04,37.04,886716,33,20432,-66
2020-04-09 19:19:00,14.00,14.00,14.00,36.29,887021,33,19937,-66
2020-04-09 19:19:50,13.95,13.95,13.95,37.69,883572,33,20274,-66
2020-04-09 19:20:41,13.88,13.88,13.88,38.38,883997,33,19946,-66
2020-04-09 19:21:33,13.83,13.83,13.83,37.01,882024,33,19978,-66
2020-04-09 19:22:24,13.75,13.75,13.75,36.11,882476,33,19951,-67
2020-04-09 19:23:14,13.68,13.68,13.68,36.30,885542,33,20043,-66
2020-04-09 19:24:05,13.61,13.61,13.61,37.15,885145,33,19952,-66
2020-04-09 19:24:57,13.61,13.61,13.61,40.86,884211,33,19941,-66
2020-04-09 19:25:47,13.57,13.57,13.57,41.47,885094,33,19985,-66
2020-04-09 19:26:39,13.52,13.52,13.52,42.63,887989,33,19937,-66
2020-04-09 19:27:29,13.54,13.54,13.54,39.37,889005,33,20275,-66
2020-04-09 19:28:20,13.47,13.47,13.47,37.66,888223,33,19951,-66
2020-04-09 19:29:10,13.43,13.43,13.43,37.48,886946,33,19942,-66
2020-04-09 19:30:01,13.42,13.42,13.42,37.77,884159,33,19980,-66
2020-04-09 19:30:51,13.38,13.38,13.38,37.84,882240,33,19938,-66
2020-04-09 19:31:42,13.37,13.37,13.37,37.57,885038,33,20331,-66
2020-04-09 19:32:33,13.37,13.37,13.37,37.51,884002,33,19941,-66
2020-04-09 19:33:24,13.38,13.38,13.38,37.86,883876,33,19941,-66
2020-04-09 19:34:14,13.43,13.43,13.43,38.13,883891,33,19938,-66
2020-04-09 19:35:14,13.39,13.39,13.39,37.99,880942,33,19938,-66
2020-04-09 19:36:05,13.38,13.38,13.38,37.98,882589,33,19942,-66
2020-04-09 19:36:57,13.36,13.36,13.36,40.41,888173,33,19937,-66
2020-04-09 19:37:48,13.34,13.34,13.34,39.74,886829,33,20276,-66
2020-04-09 19:38:38,13.41,13.41,13.41,37.84,886960,33,20319,-66
2020-04-09 19:39:35,13.38,13.38,13.38,36.55,884815,33,19949,-66
2020-04-09 19:40:05,13.35,13.35,13.35,36.74,883971,33,19942,-66
2020-04-09 19:40:45,13.41,13.41,13.41,37.86,881014,33,20280,-66
2020-04-09 19:41:17,13.39,13.39,13.39,37.58,874997,34,19943,-66
2020-04-09 19:42:07,13.33,13.33,13.33,38.96,878023,33,19950,-68
2020-04-09 19:42:58,13.33,13.33,13.33,39.62,881082,33,19957,-67
2020-04-09 19:43:50,13.31,13.31,13.31,38.21,887319,33,19937,-66
2020-04-09 19:44:41,13.28,13.28,13.28,38.58,885487,33,19972,-66
2020-04-09 19:45:32,13.25,13.25,13.25,38.11,884363,33,19953,-66
2020-04-09 19:46:23,13.22,13.22,13.22,38.36,885540,33,20285,-66
2020-04-09 19:47:15,13.20,13.20,13.20,38.88,885268,33,19981,-66
2020-04-09 19:48:05,13.06,13.06,13.06,39.79,887108,33,19974,-66
2020-04-09 19:48:57,12.95,12.95,12.95,39.93,885162,33,19942,-66
2020-04-09 19:49:47,12.96,12.96,12.96,40.32,884317,33,20345,-66
2020-04-09 19:50:41,12.93,12.93,12.93,40.30,884271,33,19965,-66
2020-04-09 19:51:31,13.00,13.00,13.00,40.66,884352,33,19946,-66
2020-04-09 19:52:22,12.95,12.95,12.95,41.88,887135,33,19967,-66
2020-04-09 19:53:12,12.92,12.92,12.92,42.46,887241,33,19956,-66
2020-04-09 19:54:03,12.81,12.81,12.81,43.16,887044,33,19992,-66
2020-04-09 19:54:54,12.75,12.75,12.75,42.33,885591,33,19989,-66
2020-04-09 19:55:44,12.72,12.72,12.72,42.26,887187,33,19985,-66
2020-04-09 19:56:35,12.68,12.68,12.68,44.00,888270,33,20371,-66
2020-04-09 19:57:27,12.65,12.65,12.65,45.19,886190,33,19952,-66
2020-04-09 19:58:18,12.63,12.63,12.63,46.31,882293,33,20400,-66
2020-04-09 19:59:08,12.55,12.55,12.55,46.15,882526,33,20329,-66
2020-04-09 19:59:59,12.51,12.51,12.51,45.21,885487,33,19937,-66
2020-04-09 20:00:39,12.48,12.48,12.48,43.90,885324,33,20005,-66
2020-04-09 20:01:29,12.44,12.44,12.44,42.97,884244,33,20325,-66
2020-04-09 20:02:20,12.40,12.40,12.40,42.28,884067,33,19946,-66
2020-04-09 20:03:11,12.35,12.35,12.35,41.49,882201,33,19942,-66
2020-04-09 20:04:01,12.29,12.29,12.29,42.07,885043,33,19958,-66
2020-04-09 20:04:52,12.28,12.28,12.28,42.12,888552,33,20017,-66
2020-04-09 20:05:43,12.24,12.24,12.24,42.76,887157,33,19949,-66
2020-04-09 20:06:33,12.21,12.21,12.21,43.11,887159,33,19942,-66
2020-04-09 20:07:24,12.19,12.19,12.19,42.91,885127,33,20005,-66
2020-04-09 20:08:15,12.13,12.13,12.13,43.63,887221,33,19956,-66
2020-04-09 20:09:05,12.11,12.11,12.11,43.25,885375,33,20012,-66
2020-04-09 20:09:56,12.07,12.07,12.07,42.65,887157,33,19953,-66
2020-04-09 20:10:47,12.05,12.05,12.05,42.81,888115,33,19957,-66
2020-04-09 20:11:38,12.01,12.01,12.01,43.86,889591,33,19962,-66
2020-04-09 20:12:37,11.98,11.98,11.98,43.59,890174,33,19959,-66
2020-04-09 20:13:28,11.95,11.95,11.95,44.29,885049,33,19949,-66
2020-04-09 20:14:19,11.86,11.86,11.86,44.91,886742,33,19976,-66
2020-04-09 20:15:10,11.78,11.78,11.78,46.93,888243,33,20363,-66
2020-04-09 20:16:00,11.77,11.77,11.77,46.27,887366,33,19956,-66
2020-04-09 20:16:51,11.71,11.71,11.71,45.61,887143,33,19988,-66
2020-04-09 20:17:42,11.69,11.69,11.69,46.27,885007,33,19957,-66
2020-04-09 20:18:33,11.67,11.67,11.67,47.50,883824,33,19953,-66
2020-04-09 20:19:24,11.66,11.66,11.66,47.62,885164,33,20400,-66
2020-04-09 20:20:14,11.63,11.63,11.63,47.26,884212,33,20447,-66
2020-04-09 20:21:05,11.60,11.60,11.60,47.64,882288,33,19994,-66
2020-04-09 20:21:56,11.57,11.57,11.57,46.98,882346,33,19962,-66
2020-04-09 20:22:48,11.56,11.56,11.56,47.00,884397,33,19953,-66
2020-04-09 20:23:39,11.52,11.52,11.52,46.96,888272,33,19964,-66
2020-04-09 20:24:29,11.50,11.50,11.50,47.76,888888,33,19997,-66
2020-04-09 20:25:21,11.46,11.46,11.46,48.01,884985,33,19953,-66
2020-04-09 20:26:12,11.39,11.39,11.39,47.42,883469,33,20017,-66
2020-04-09 20:27:02,11.38,11.38,11.38,46.76,884116,33,20380,-66
2020-04-09 20:27:53,11.36,11.36,11.36,46.95,887020,33,19964,-66
2020-04-09 20:28:44,11.35,11.35,11.35,46.76,887211,33,19937,-66
2020-04-09 20:29:34,11.34,11.34,11.34,46.94,885039,33,19949,-66
2020-04-09 20:30:25,11.32,11.32,11.32,46.70,881227,33,19956,-66
2020-04-09 20:31:16,11.30,11.30,11.30,46.33,879345,33,19943,-66
2020-04-09 20:32:06,11.32,11.32,11.32,46.58,883201,33,19950,-66
2020-04-09 20:32:57,11.33,11.33,11.33,46.24,887248,33,19948,-66
2020-04-09 20:33:50,11.33,11.33,11.33,46.04,887964,33,19941,-66
2020-04-09 20:34:40,11.31,11.31,11.31,46.20,887128,33,19941,-66
2020-04-09 20:35:33,11.28,11.28,11.28,46.08,885622,33,19941,-65
2020-04-09 20:36:25,11.26,11.26,11.26,46.24,886398,33,19984,-66
2020-04-09 20:37:15,11.23,11.23,11.23,46.15,887028,33,19941,-66
2020-04-09 20:38:06,11.21,11.21,11.21,46.57,887168,33,19946,-66
2020-04-09 20:38:57,11.17,11.17,11.17,46.57,885285,33,20354,-66
2020-04-09 20:39:48,11.15,11.15,11.15,47.78,884042,33,19941,-66
2020-04-09 20:40:52,11.12,11.12,11.12,47.99,884119,33,20309,-66
2020-04-09 20:41:32,11.04,11.04,11.04,49.88,881087,33,19953,-66
2020-04-09 20:42:23,11.02,11.02,11.02,50.97,885176,33,19946,-66
2020-04-09 20:43:20,11.02,11.02,11.02,50.88,880985,33,20321,-66
2020-04-09 20:44:12,10.99,10.99,10.99,50.63,880562,33,19953,-66
2020-04-09 20:45:03,10.95,10.95,10.95,48.71,881646,33,19943,-66
2020-04-09 20:45:53,10.93,10.93,10.93,49.00,885268,33,19953,-66
2020-04-09 20:46:46,10.92,10.92,10.92,49.00,888235,33,19964,-66
2020-04-09 20:47:37,10.93,10.93,10.93,48.79,889759,33,19956,-66
2020-04-09 20:48:27,10.96,10.96,10.96,48.68,887186,33,19952,-66
2020-04-09 20:49:20,10.97,10.97,10.97,47.86,887153,33,20000,-66
2020-04-09 20:50:10,10.96,10.96,10.96,47.60,888390,33,19941,-66
2020-04-09 20:51:01,10.92,10.92,10.92,46.99,886789,33,19961,-66
2020-04-09 20:51:54,10.93,10.93,10.93,46.91,886971,33,19938,-66
2020-04-09 20:52:44,10.89,10.89,10.89,46.91,888038,33,19941,-65
2020-04-09 20:53:35,10.86,10.86,10.86,47.89,889481,33,19975,-65
2020-04-09 20:54:29,10.86,10.86,10.86,48.15,889419,33,19941,-65
2020-04-09 20:55:19,10.82,10.82,10.82,48.16,886738,33,20395,-66
2020-04-09 20:56:10,10.80,10.80,10.80,48.52,886691,33,20325,-65
2020-04-09 20:57:00,10.79,10.79,10.79,48.25,887812,33,19948,-66
2020-04-09 20:57:54,10.72,10.72,10.72,50.31,889933,33,19987,-66
2020-04-09 20:58:44,10.69,10.69,10.69,50.52,889832,33,19985,-66
2020-04-09 20:59:35,10.67,10.67,10.67,49.70,886889,33,20367,-66
2020-04-09 21:00:31,10.63,10.63,10.63,48.96,882529,33,19950,-66
2020-04-09 21:01:25,10.59,10.59,10.59,49.21,884210,33,19948,-66
2020-04-09 21:02:15,10.57,10.57,10.57,49.47,885691,33,20005,-66
2020-04-09 21:03:06,10.54,10.54,10.54,49.26,887039,33,19972,-66
2020-04-09 21:03:58,10.51,10.51,10.51,48.95,887882,33,19945,-66
2020-04-09 21:04:49,10.49,10.49,10.49,48.10,889830,33,19959,-66
2020-04-09 21:05:54,10.48,10.48,10.48,47.52,889618,33,19937,-66
2020-04-09 21:06:48,10.46,10.46,10.46,47.33,886937,33,20210,-66
2020-04-09 21:07:41,10.43,10.43,10.43,47.43,883764,33,19958,-66
2020-04-09 21:08:32,10.40,10.40,10.40,47.76,888479,33,19979,-66
2020-04-09 21:09:12,10.37,10.37,10.37,48.32,889493,33,19951,-66
2020-04-09 21:09:44,10.36,10.36,10.36,48.50,883804,33,20041,-66
2020-04-09 21:10:16,10.34,10.34,10.34,48.26,883807,33,20284,-66
2020-04-09 21:11:07,10.32,10.32,10.32,48.29,881223,33,19946,-66
2020-04-09 21:11:57,10.31,10.31,10.31,48.27,883712,33,19941,-66
2020-04-09 21:12:52,10.30,10.30,10.30,48.29,881500,33,19976,-65
2020-04-09 21:13:43,10.26,10.26,10.26,49.01,884880,33,19996,-66
2020-04-09 21:14:33,10.23,10.23,10.23,49.42,885283,33,19942,-66
2020-04-09 21:15:33,10.20,10.20,10.20,50.00,883846,33,19941,-65
2020-04-09 21:16:23,10.19,10.19,10.19,50.23,885633,33,19973,-66
2020-04-09 21:17:15,10.17,10.17,10.17,51.41,886922,33,19968,-66
2020-04-09 21:18:05,10.15,10.15,10.15,51.95,886772,33,19942,-66
2020-04-09 21:18:56,10.20,10.20,10.20,51.58,887596,33,19953,-66
2020-04-09 21:19:48,10.18,10.18,10.18,50.92,885484,33,20334,-65
2020-04-09 21:20:38,10.13,10.13,10.13,51.53,885407,33,19948,-65
2020-04-09 21:21:30,10.10,10.10,10.10,50.45,887674,33,19945,-65
2020-04-09 21:22:21,10.07,10.07,10.07,51.53,885555,33,19945,-66
2020-04-09 21:23:17,10.06,10.06,10.06,52.19,885371,33,19972,-65
2020-04-09 21:24:08,10.02,10.02,10.02,51.78,885161,33,19968,-65
2020-04-09 21:24:59,10.01,10.01,10.01,51.38,885296,33,19976,-65
2020-04-09 21:26:00,9.99,9.99,9.99,51.10,886440,33,19950,-66
2020-04-09 21:26:52,9.95,9.95,9.95,51.83,888485,33,19949,-65
2020-04-09 21:27:42,9.95,9.95,9.95,51.76,886246,33,20373,-66
2020-04-09 21:28:45,9.94,9.94,9.94,51.53,886737,33,19989,-65
2020-04-09 21:29:42,9.91,9.91,9.91,50.83,888674,33,19940,-65
2020-04-09 21:30:43,9.87,9.87,9.87,52.62,883551,33,19985,-65
2020-04-09 21:31:51,9.89,9.89,9.89,52.53,883615,33,19952,-65
2020-04-09 21:32:43,9.87,9.87,9.87,53.07,889528,33,20363,-65
2020-04-09 21:33:47,9.85,9.85,9.85,52.56,886525,33,20348,-65
2020-04-09 21:34:47,9.82,9.82,9.82,52.43,886664,33,20289,-65
2020-04-09 21:35:48,9.79,9.79,9.79,54.95,889799,33,19945,-65
2020-04-09 21:36:48,9.77,9.77,9.77,55.71,889793,33,19945,-65
2020-04-09 21:37:49,9.71,9.71,9.71,55.37,886355,33,20304,-65
2020-04-09 21:38:49,9.73,9.73,9.73,53.83,886542,33,20371,-66
2020-04-09 21:39:49,9.75,9.75,9.75,53.26,886139,33,19945,-65
2020-04-09 21:40:30,9.72,9.72,9.72,52.62,886681,33,19937,-65
2020-04-09 21:41:26,9.69,9.69,9.69,53.15,884773,33,19953,-66
2020-04-09 21:42:27,9.68,9.68,9.68,53.36,886449,33,20377,-66
2020-04-09 21:43:28,9.64,9.64,9.64,53.13,883817,33,19952,-65
2020-04-09 21:44:18,9.62,9.62,9.62,53.64,886420,33,19945,-65
2020-04-09 21:45:09,9.61,9.61,9.61,53.97,885473,33,20384,-65
2020-04-09 21:46:07,9.59,9.59,9.59,53.94,886541,33,19949,-65
2020-04-09 21:47:01,9.57,9.57,9.57,54.29,888492,33,19949,-65
2020-04-09 21:47:51,9.51,9.51,9.51,55.26,889596,33,19983,-65
2020-04-09 21:48:42,9.47,9.47,9.47,55.39,889668,33,19992,-66
2020-04-09 21:49:33,9.46,9.46,9.46,55.27,886526,33,19956,-66
2020-04-09 21:50:23,9.46,9.46,9.46,55.56,883476,33,20008,-65
2020-04-09 21:51:14,9.44,9.44,9.44,54.91,883588,33,19946,-66
2020-04-09 21:52:05,9.44,9.44,9.44,54.53,882535,33,20010,-65
2020-04-09 21:52:55,9.39,9.39,9.39,54.73,883783,33,19941,-65
2020-04-09 21:53:47,9.35,9.35,9.35,54.29,880501,33,20050,-65
2020-04-09 21:54:37,9.36,9.36,9.36,54.08,881878,33,19948,-66
2020-04-09 21:55:28,9.36,9.36,9.36,54.88,887501,33,19942,-65
2020-04-09 21:56:19,9.36,9.36,9.36,55.66,885540,33,20012,-65
2020-04-09 21:57:09,9.34,9.34,9.34,56.37,885550,33,19952,-66
2020-04-09 21:58:00,9.29,9.29,9.29,56.09,887680,33,20325,-66
2020-04-09 21:58:58,9.26,9.26,9.26,56.57,884193,33,19945,-66
2020-04-09 21:59:50,9.23,9.23,9.23,57.12,882635,33,20369,-66
2020-04-09 22:00:28,9.27,9.27,9.27,57.12,881737,33,19953,-66
2020-04-09 22:01:00,9.24,9.24,9.24,57.05,883821,33,19956,-66
2020-04-09 22:01:41,9.20,9.20,9.20,56.76,877832,33,19968,-65
2020-04-09 22:02:14,9.20,9.20,9.20,56.50,877581,33,20335,-66
2020-04-09 22:03:14,9.18,9.18,9.18,56.33,876388,33,20282,-66
2020-04-09 22:03:52,9.18,9.18,9.18,56.08,880993,33,20359,-66
2020-04-09 22:04:23,9.22,9.22,9.22,55.44,881490,33,19988,-66
2020-04-09 22:05:15,9.20,9.20,9.20,55.25,883825,33,20356,-66
2020-04-09 22:06:08,9.22,9.22,9.22,55.46,880718,33,19942,-66
2020-04-09 22:06:48,9.23,9.23,9.23,55.67,880454,33,19958,-66
2020-04-09 22:07:28,9.26,9.26,9.26,55.28,878130,33,19974,-66
2020-04-09 22:08:32,9.25,9.25,9.25,54.98,877883,33,19957,-65
2020-04-09 22:09:02,9.23,9.23,9.23,54.71,877411,33,19954,-65
2020-04-09 22:09:43,9.22,9.22,9.22,54.46,875641,33,20258,-66
2020-04-09 22:10:21,9.21,9.21,9.21,54.54,880902,33,19938,-65
2020-04-09 22:11:20,9.17,9.17,9.17,54.80,883695,33,20376,-65
2020-04-09 22:12:00,9.15,9.15,9.15,54.77,882262,33,19960,-66
2020-04-09 22:12:53,9.12,9.12,9.12,55.29,884597,33,19937,-66
2020-04-09 22:13:26,9.09,9.09,9.09,55.62,883313,33,19989,-65
2020-04-09 22:14:18,9.07,9.07,9.07,55.87,880604,33,19943,-65
2020-04-09 22:15:10,9.06,9.06,9.06,55.83,880607,33,19941,-65
2020-04-09 22:15:41,9.05,9.05,9.05,55.48,874339,33,20255,-65
2020-04-09 22:16:33,9.03,9.03,9.03,55.36,880544,33,20379,-65
2020-04-09 22:17:15,9.02,9.02,9.02,55.33,883551,33,19938,-65
2020-04-09 22:17:46,9.00,9.00,9.00,55.50,886239,33,20357,-65
2020-04-09 22:18:39,8.98,8.98,8.98,55.87,877680,33,19955,-66
2020-04-09 22:19:10,8.98,8.98,8.98,56.12,877540,33,19942,-65
2020-04-09 22:19:50,8.97,8.97,8.97,55.97,883059,33,19950,-65
2020-04-09 22:20:30,8.96,8.96,8.96,55.74,886256,33,19988,-66
2020-04-09 22:21:10,8.97,8.97,8.97,54.93,881533,33,19962,-66
2020-04-09 22:22:02,8.95,8.95,8.95,54.40,883396,33,20393,-65
2020-04-09 22:22:42,8.95,8.95,8.95,54.32,883468,33,19953,-65
2020-04-09 22:23:40,8.92,8.92,8.92,54.63,874728,33,19953,-65
2020-04-09 22:24:20,8.87,8.87,8.87,55.69,879132,33,19938,-66
2020-04-09 22:25:10,8.85,8.85,8.85,55.67,881375,33,19986,-65
2020-04-09 22:25:50,8.84,8.84,8.84,55.53,877568,33,20353,-66
2020-04-09 22:26:41,8.82,8.82,8.82,56.09,877553,33,19942,-65
2020-04-09 22:27:33,8.82,8.82,8.82,56.13,880682,33,20333,-65
2020-04-09 22:28:27,8.83,8.83,8.83,55.87,884786,33,19938,-66
2020-04-09 22:29:19,8.84,8.84,8.84,56.03,886396,33,19941,-65
2020-04-09 22:29:59,8.87,8.87,8.87,55.89,887999,33,19965,-65
2020-04-09 22:30:31,8.86,8.86,8.86,55.17,883519,33,19958,-65
2020-04-09 22:31:21,8.86,8.86,8.86,55.44,883706,33,19981,-65
2020-04-09 22:32:24,8.85,8.85,8.85,55.53,886815,33,19945,-67
2020-04-09 22:33:21,8.84,8.84,8.84,55.77,883942,33,20298,-66
2020-04-09 22:34:01,8.81,8.81,8.81,56.18,891209,33,19952,-66
2020-04-09 22:34:41,8.71,8.71,8.71,56.05,885370,33,19987,-66
2020-04-09 22:35:38,8.64,8.64,8.64,56.46,881018,33,19942,-65
2020-04-09 22:36:36,8.63,8.63,8.63,56.42,882025,33,20397,-66
2020-04-09 22:37:07,8.64,8.64,8.64,56.72,888991,33,19941,-66
2020-04-09 22:37:47,8.63,8.63,8.63,57.07,886628,33,19998,-66
2020-04-09 22:38:28,8.61,8.61,8.61,57.40,886349,33,19949,-66
2020-04-09 22:39:18,8.61,8.61,8.61,57.30,880648,33,19997,-65
2020-04-09 22:39:56,8.61,8.61,8.61,57.15,883681,33,19938,-66
2020-04-09 22:40:36,8.59,8.59,8.59,56.75,883429,33,19945,-65
2020-04-09 22:41:36,8.58,8.58,8.58,56.95,880504,33,19942,-65
2020-04-09 22:42:06,8.57,8.57,8.57,56.55,879386,33,19953,-65
2020-04-09 22:43:07,8.55,8.55,8.55,56.42,877580,33,19938,-66
2020-04-09 22:43:59,8.54,8.54,8.54,57.05,880590,33,19956,-65
2020-04-09 22:44:50,8.52,8.52,8.52,57.12,885179,33,19989,-65
2020-04-09 22:45:31,8.51,8.51,8.51,57.48,884556,33,19997,-65
2020-04-09 22:46:09,8.52,8.52,8.52,57.46,886371,33,19968,-66
2020-04-09 22:47:02,8.52,8.52,8.52,57.20,886402,33,20296,-66
2020-04-09 22:47:54,8.51,8.51,8.51,57.08,889389,33,19951,-66
2020-04-09 22:48:45,8.48,8.48,8.48,57.50,886575,33,20003,-65
2020-04-09 22:49:39,8.45,8.45,8.45,57.67,886407,33,19951,-65
2020-04-09 22:50:31,8.44,8.44,8.44,57.39,885404,33,19942,-65
2020-04-09 22:51:11,8.41,8.41,8.41,57.57,885543,33,19953,-65
2020-04-09 22:52:09,8.40,8.40,8.40,57.94,884314,33,19958,-65
2020-04-09 22:53:00,8.39,8.39,8.39,58.27,886978,33,19946,-66
2020-04-09 22:53:54,8.30,8.30,8.30,58.28,884913,33,20297,-65
2020-04-09 22:54:46,8.22,8.22,8.22,58.17,885206,33,20314,-65
2020-04-09 22:55:52,8.23,8.23,8.23,58.11,880707,33,19998,-65
2020-04-09 22:56:32,8.24,8.24,8.24,58.43,877970,33,19983,-65
2020-04-09 22:57:04,8.22,8.22,8.22,58.99,883790,33,20361,-65
2020-04-09 22:57:44,8.21,8.21,8.21,59.24,883655,33,19942,-65
2020-04-09 22:58:24,8.19,8.19,8.19,59.39,885935,33,19977,-65
2020-04-09 22:59:16,8.18,8.18,8.18,59.33,880875,33,20337,-66
2020-04-09 23:00:08,8.17,8.17,8.17,59.40,883693,33,19950,-66
2020-04-09 23:00:40,8.14,8.14,8.14,59.32,886651,33,19967,-66
2020-04-09 23:01:20,8.12,8.12,8.12,59.34,886455,33,19976,-64
2020-04-09 23:01:51,8.08,8.08,8.08,59.49,883801,33,19976,-65
2020-04-09 23:02:31,8.02,8.02,8.02,59.80,880793,33,20326,-65
2020-04-09 23:03:11,8.00,8.00,8.00,59.75,882901,33,20284,-65
2020-04-09 23:03:42,7.99,7.99,7.99,59.81,882879,33,19973,-65
2020-04-09 23:04:13,7.97,7.97,7.97,59.66,883468,33,20365,-66
2020-04-09 23:05:03,7.96,7.96,7.96,59.65,881817,33,19948,-65
2020-04-09 23:05:43,7.97,7.97,7.97,59.52,880864,33,19962,-65
2020-04-09 23:06:24,7.95,7.95,7.95,59.85,883835,33,19938,-65
2020-04-09 23:07:04,7.95,7.95,7.95,60.05,880747,33,20280,-66
2020-04-09 23:08:10,7.97,7.97,7.97,59.39,877731,33,20270,-65
2020-04-09 23:09:03,7.96,7.96,7.96,59.41,882213,33,20002,-66
2020-04-09 23:09:34,7.96,7.96,7.96,59.17,880845,33,20357,-65
2020-04-09 23:10:14,7.93,7.93,7.93,59.04,877951,33,20254,-65
2020-04-09 23:10:54,7.91,7.91,7.91,58.82,874962,34,19962,-65
2020-04-09 23:11:34,7.90,7.90,7.90,58.76,877056,33,20023,-66
2020-04-09 23:12:12,7.89,7.89,7.89,58.77,877831,33,20006,-65
2020-04-09 23:13:07,7.88,7.88,7.88,58.79,880314,33,19975,-65
2020-04-09 23:13:59,7.87,7.87,7.87,58.90,878351,33,19943,-66
2020-04-09 23:14:39,7.87,7.87,7.87,58.88,881987,33,19961,-65
2020-04-09 23:15:34,7.85,7.85,7.85,58.87,883859,33,19952,-66
2020-04-09 23:16:14,7.83,7.83,7.83,59.06,881216,33,20398,-65
2020-04-09 23:17:08,7.82,7.82,7.82,59.46,881321,33,19942,-65
2020-04-09 23:18:01,7.78,7.78,7.78,59.87,881207,33,19953,-65
2020-04-09 23:18:42,7.76,7.76,7.76,59.68,882559,33,20009,-65
2020-04-09 23:19:23,7.67,7.67,7.67,59.30,880790,33,19945,-65
2020-04-09 23:20:13,7.63,7.63,7.63,59.51,877821,33,20037,-65
2020-04-09 23:21:04,7.64,7.64,7.64,60.33,878078,33,19986,-65
2020-04-09 23:21:42,7.62,7.62,7.62,62.60,879775,33,19951,-66
2020-04-09 23:22:42,7.59,7.59,7.59,62.74,880722,33,19950,-65
2020-04-09 23:23:23,7.60,7.60,7.60,62.36,883607,33,19951,-64
2020-04-09 23:24:04,7.62,7.62,7.62,61.15,882815,33,19945,-66
2020-04-09 23:24:46,7.66,7.66,7.66,61.06,886905,33,19948,-65
2020-04-09 23:25:55,7.65,7.65,7.65,60.96,886819,33,19940,-65
2020-04-09 23:26:58,7.63,7.63,7.63,61.15,890088,33,20245,-65
2020-04-09 23:27:56,7.65,7.65,7.65,60.28,886802,33,19941,-65
2020-04-09 23:28:58,7.65,7.65,7.65,60.60,886705,33,20230,-65
2020-04-09 23:30:03,7.64,7.64,7.64,60.34,889764,33,19960,-66
2020-04-09 23:31:12,7.63,7.63,7.63,60.34,889728,33,19941,-65
2020-04-09 23:31:59,7.65,7.65,7.65,60.45,886674,33,19940,-65
2020-04-09 23:32:58,7.67,7.67,7.67,59.42,881099,33,19938,-65
2020-04-09 23:33:57,7.68,7.68,7.68,59.74,880878,33,19947,-65
2020-04-09 23:35:01,7.67,7.67,7.67,59.57,886722,33,19942,-65
2020-04-09 23:35:42,7.67,7.67,7.67,58.93,883640,33,20001,-64
2020-04-09 23:36:34,7.73,7.73,7.73,58.29,879097,33,19948,-65
2020-04-09 23:37:24,7.72,7.72,7.72,58.51,880779,33,19954,-65
2020-04-09 23:38:19,7.78,7.78,7.78,58.77,880336,33,20225,-65
2020-04-09 23:38:56,7.81,7.81,7.81,57.70,883736,33,20426,-65
2020-04-09 23:39:27,7.80,7.80,7.80,57.67,881036,33,20335,-65
2020-04-09 23:40:08,7.79,7.79,7.79,57.86,877934,33,19950,-65
2020-04-09 23:40:48,7.78,7.78,7.78,58.06,878153,33,19938,-66
2020-04-09 23:41:39,7.78,7.78,7.78,57.98,874102,34,19957,-65
2020-04-09 23:42:38,7.75,7.75,7.75,57.97,874604,34,19943,-66
2020-04-09 23:43:19,7.73,7.73,7.73,58.63,880794,33,19962,-65
2020-04-09 23:43:59,7.74,7.74,7.74,57.49,885079,33,19956,-65
2020-04-09 23:44:31,7.76,7.76,7.76,57.43,883620,33,19979,-65
2020-04-09 23:45:11,7.75,7.75,7.75,57.99,885933,33,19953,-65
2020-04-09 23:46:04,7.74,7.74,7.74,58.12,881957,33,19950,-65
2020-04-09 23:46:44,7.72,7.72,7.72,58.02,883950,33,19941,-66
2020-04-09 23:47:41,7.71,7.71,7.71,58.68,883977,33,20238,-65
2020-04-09 23:48:35,7.72,7.72,7.72,58.45,883789,33,19960,-65
2020-04-09 23:49:28,7.70,7.70,7.70,56.95,880966,33,20349,-65
2020-04-09 23:50:08,7.72,7.72,7.72,56.99,879308,33,19965,-65
2020-04-09 23:51:00,7.72,7.72,7.72,56.98,875223,33,19958,-65
2020-04-09 23:51:53,7.71,7.71,7.71,57.18,878417,33,20373,-65
2020-04-09 23:52:45,7.71,7.71,7.71,57.12,887039,33,19937,-66
2020-04-09 23:53:15,7.69,7.69,7.69,56.81,823795,33,2132319,-66
2020-04-09 23:54:06,7.66,7.66,7.66,56.72,881094,33,19942,-65
2020-04-09 23:54:57,7.66,7.66,7.66,56.58,881042,33,19964,-65
2020-04-09 23:55:49,7.58,7.58,7.58,57.66,882040,33,20286,-65
2020-04-09 23:56:39,7.57,7.57,7.57,57.88,883835,33,19949,-65
2020-04-09 23:57:10,7.55,7.55,7.55,57.77,883156,33,20002,-66
2020-04-09 23:57:41,7.57,7.57,7.57,57.84,881041,33,20017,-66
2020-04-09 23:58:21,7.56,7.56,7.56,57.60,875161,33,19957,-66
2020-04-09 23:59:11,7.54,7.54,7.54,57.42,881030,33,20001,-66
2020-04-09 23:59:52,7.53,7.53,7.53,57.45,881082,33,20356,-66