2020-04-09 00:00:33,7.42,7.42,7.42,70.53,886904,33,19941,-60
2020-04-09 00:01:05,7.35,7.35,7.35,70.90,885673,33,19973,-60
2020-04-09 00:01:41,7.37,7.37,7.37,70.83,883664,33,19972,-60
2020-04-09 00:02:43,7.41,7.41,7.41,70.68,883939,33,19942,-60
2020-04-09 00:03:23,7.42,7.42,7.42,70.67,884563,33,19942,-60
2020-04-09 00:04:15,7.43,7.43,7.43,70.73,880663,33,20009,-60
2020-04-09 00:04:48,7.40,7.40,7.40,70.79,881059,33,19965,-59
2020-04-09 00:05:43,7.37,7.37,7.37,70.99,883779,33,20332,-60
2020-04-09 00:06:24,7.37,7.37,7.37,71.00,886819,33,19997,-59
2020-04-09 00:07:05,7.37,7.37,7.37,71.04,886745,33,20293,-60
2020-04-09 00:08:04,7.37,7.37,7.37,70.98,883770,33,19953,-60
2020-04-09 00:09:04,7.37,7.37,7.37,70.91,883779,33,19973,-59
2020-04-09 00:10:11,7.31,7.31,7.31,71.19,883797,33,20268,-60
2020-04-09 00:10:51,7.31,7.31,7.31,71.22,883666,33,19953,-60
2020-04-09 00:11:23,7.29,7.29,7.29,71.22,883488,33,19952,-60
2020-04-09 00:12:03,7.27,7.27,7.27,71.25,883315,33,19942,-60
2020-04-09 00:12:54,7.27,7.27,7.27,71.22,885256,33,19955,-58
2020-04-09 00:13:48,7.29,7.29,7.29,71.35,880706,33,20373,-60
2020-04-09 00:14:47,7.32,7.32,7.32,71.84,882308,33,19954,-60
2020-04-09 00:15:25,7.33,7.33,7.33,71.71,886002,33,19938,-60
2020-04-09 00:16:05,7.34,7.34,7.34,71.76,884290,33,20309,-60
2020-04-09 00:16:56,7.36,7.36,7.36,71.81,883774,33,19941,-60
2020-04-09 00:17:48,7.33,7.33,7.33,71.90,880421,33,19942,-59
2020-04-09 00:18:47,7.31,7.31,7.31,71.86,882067,33,20339,-59
2020-04-09 00:19:39,7.31,7.31,7.31,71.15,885630,33,20172,-58
2020-04-09 00:20:17,7.32,7.32,7.32,70.20,886355,33,19941,-59
2020-04-09 00:21:10,7.34,7.34,7.34,69.91,880765,33,19942,-60
2020-04-09 00:22:07,7.35,7.35,7.35,70.25,880983,33,19969,-60
2020-04-09 00:22:58,7.35,7.35,7.35,70.16,884474,33,19954,-60
2020-04-09 00:23:48,7.33,7.33,7.33,70.03,883583,33,19960,-58
2020-04-09 00:24:39,7.34,7.34,7.34,69.82,881864,33,19953,-59
2020-04-09 00:25:31,7.35,7.35,7.35,69.67,881805,33,20338,-57
2020-04-09 00:26:21,7.31,7.31,7.31,70.37,884685,33,20009,-58
2020-04-09 00:27:12,7.32,7.32,7.32,70.45,883711,33,19954,-56
2020-04-09 00:28:03,7.31,7.31,7.31,70.45,883154,33,19993,-59
2020-04-09 00:28:54,7.23,7.23,7.23,71.19,884976,33,20046,-58
2020-04-09 00:29:45,7.26,7.26,7.26,70.83,881795,33,19961,-60
2020-04-09 00:30:36,7.28,7.28,7.28,70.56,883794,33,19965,-60
2020-04-09 00:31:14,7.25,7.25,7.25,70.31,884313,33,19941,-60
2020-04-09 00:32:06,7.26,7.26,7.26,70.29,883720,33,19996,-59
2020-04-09 00:32:58,7.26,7.26,7.26,70.79,883690,33,19956,-59
2020-04-09 00:33:50,7.23,7.23,7.23,71.13,885018,33,19991,-57
2020-04-09 00:34:21,7.24,7.24,7.24,71.12,880483,33,20353,-60
2020-04-09 00:35:01,7.24,7.24,7.24,71.08,877445,33,19946,-59
2020-04-09 00:36:00,7.21,7.21,7.21,71.36,880692,33,19962,-59
2020-04-09 00:36:52,7.23,7.23,7.23,71.36,881496,33,19945,-60
2020-04-09 00:37:23,7.25,7.25,7.25,71.33,885489,33,19942,-59
2020-04-09 00:38:27,7.22,7.22,7.22,71.55,883625,33,19972,-60
2020-04-09 00:39:05,7.21,7.21,7.21,71.52,883569,33,19956,-58
2020-04-09 00:39:45,7.18,7.18,7.18,71.61,883707,33,19957,-59
2020-04-09 00:40:25,7.16,7.16,7.16,71.79,880868,33,19992,-60
2020-04-09 00:41:05,7.12,7.12,7.12,72.06,880734,33,20338,-58
2020-04-09 00:42:00,7.11,7.11,7.11,72.42,880889,33,19993,-59
2020-04-09 00:42:51,7.11,7.11,7.11,72.54,881623,33,19942,-59
2020-04-09 00:43:42,7.12,7.12,7.12,71.97,886533,33,19955,-59
2020-04-09 00:44:22,7.13,7.13,7.13,71.56,886333,33,20001,-53
2020-04-09 00:45:15,7.14,7.14,7.14,71.09,883709,33,19949,-59
2020-04-09 00:45:55,7.16,7.16,7.16,70.94,883637,33,19942,-59
2020-04-09 00:46:50,7.19,7.19,7.19,71.03,880970,33,19986,-56
2020-04-09 00:47:41,7.19,7.19,7.19,70.93,880940,33,19966,-59
2020-04-09 00:48:32,7.15,7.15,7.15,70.84,885209,33,19941,-60
2020-04-09 00:49:25,7.15,7.15,7.15,70.96,884724,33,20427,-59
2020-04-09 00:50:18,7.15,7.15,7.15,70.82,885260,33,19945,-57
2020-04-09 00:51:11,7.13,7.13,7.13,71.15,882192,33,20318,-58
2020-04-09 00:52:03,7.13,7.13,7.13,71.20,885074,33,19955,-59
2020-04-09 00:52:34,7.12,7.12,7.12,71.39,882027,33,19993,-58
2020-04-09 00:53:05,7.11,7.11,7.11,70.86,883699,33,19950,-59
2020-04-09 00:53:36,7.08,7.08,7.08,70.25,880679,33,20050,-59
2020-04-09 00:54:28,7.08,7.08,7.08,70.07,883675,33,20073,-60
2020-04-09 00:55:19,6.99,6.99,6.99,70.09,883448,33,20001,-60
2020-04-09 00:56:20,6.96,6.96,6.96,70.40,886406,33,19977,-58
2020-04-09 00:56:51,6.96,6.96,6.96,70.50,886738,33,19945,-59
2020-04-09 00:57:42,6.96,6.96,6.96,70.20,883492,33,19942,-61
2020-04-09 00:58:34,6.96,6.96,6.96,70.02,886526,33,20344,-60
2020-04-09 00:59:26,6.93,6.93,6.93,70.38,881736,33,19953,-59
2020-04-09 01:00:19,6.92,6.92,6.92,70.41,877711,33,19947,-60
2020-04-09 01:01:00,6.85,6.85,6.85,70.89,880603,33,19943,-60
2020-04-09 01:01:33,6.79,6.79,6.79,71.20,880912,33,20338,-60
2020-04-09 01:02:04,6.66,6.66,6.66,72.00,877696,33,19965,-59
2020-04-09 01:02:44,6.69,6.69,6.69,71.81,874786,33,19953,-59
2020-04-09 01:03:35,6.59,6.59,6.59,72.29,880694,33,19961,-60
2020-04-09 01:04:29,6.63,6.63,6.63,72.55,880447,33,20005,-59
2020-04-09 01:05:19,6.59,6.59,6.59,72.98,884888,33,20332,-60
2020-04-09 01:06:01,6.65,6.65,6.65,72.54,885151,33,20368,-58
2020-04-09 01:06:33,6.67,6.67,6.67,72.13,880685,33,19942,-60
2020-04-09 01:07:06,6.70,6.70,6.70,71.71,877691,33,20001,-60
2020-04-09 01:08:02,6.67,6.67,6.67,71.54,874847,34,19947,-60
2020-04-09 01:08:53,6.63,6.63,6.63,71.60,880611,33,20315,-60
2020-04-09 01:09:33,6.60,6.60,6.60,71.69,882156,33,20024,-60
2020-04-09 01:10:13,6.63,6.63,6.63,71.34,880642,33,19981,-60
2020-04-09 01:11:08,6.67,6.67,6.67,70.85,877769,33,19962,-60
2020-04-09 01:12:03,6.69,6.69,6.69,70.60,880956,33,19965,-58
2020-04-09 01:12:54,6.73,6.73,6.73,70.30,882558,33,20304,-58
2020-04-09 01:13:26,6.76,6.76,6.76,70.35,885039,33,20317,-58
2020-04-09 01:14:18,6.75,6.75,6.75,70.23,883279,33,20005,-57
2020-04-09 01:14:49,6.75,6.75,6.75,70.50,880633,33,20358,-60
2020-04-09 01:15:47,6.72,6.72,6.72,70.80,877622,33,19946,-59
2020-04-09 01:16:38,6.71,6.71,6.71,71.58,877656,33,19943,-60
2020-04-09 01:17:18,6.67,6.67,6.67,71.62,884165,33,20337,-60
2020-04-09 01:17:58,6.69,6.69,6.69,70.61,886622,33,20386,-59
2020-04-09 01:18:36,6.71,6.71,6.71,70.41,886471,33,20004,-58
2020-04-09 01:19:16,6.70,6.70,6.70,70.42,889579,33,19937,-57
2020-04-09 01:20:06,6.76,6.76,6.76,70.10,883534,33,20357,-60
2020-04-09 01:20:44,6.77,6.77,6.77,70.12,886537,33,19973,-59
2020-04-09 01:21:25,6.75,6.75,6.75,69.98,889340,33,19998,-59
2020-04-09 01:22:05,6.76,6.76,6.76,69.79,886631,33,20332,-59
2020-04-09 01:22:45,6.76,6.76,6.76,69.83,883453,33,19988,-60
2020-04-09 01:23:25,6.72,6.72,6.72,70.10,883432,33,19938,-60
2020-04-09 01:23:56,6.55,6.55,6.55,72.26,883462,33,19980,-59
2020-04-09 01:24:36,6.59,6.59,6.59,71.93,882159,33,19968,-60
2020-04-09 01:25:16,6.60,6.60,6.60,71.75,885568,33,19945,-60
2020-04-09 01:25:56,6.60,6.60,6.60,71.39,883480,33,19941,-60
2020-04-09 01:26:30,6.58,6.58,6.58,71.19,883431,33,19952,-59
2020-04-09 01:27:10,6.60,6.60,6.60,71.53,880669,33,20308,-59
2020-04-09 01:28:10,6.54,6.54,6.54,71.58,877603,33,19985,-60
2020-04-09 01:29:12,6.56,6.56,6.56,71.42,881430,33,19964,-60
2020-04-09 01:30:02,6.53,6.53,6.53,71.46,883587,33,20320,-58
2020-04-09 01:30:43,6.54,6.54,6.54,71.37,882753,33,19946,-60
2020-04-09 01:31:34,6.52,6.52,6.52,71.47,880492,33,19942,-60
2020-04-09 01:32:28,6.51,6.51,6.51,71.57,883672,33,20297,-60
2020-04-09 01:33:23,6.50,6.50,6.50,71.47,884956,33,19942,-60
2020-04-09 01:34:14,6.47,6.47,6.47,71.56,883528,33,20112,-60
2020-04-09 01:35:05,6.46,6.46,6.46,71.53,882120,33,19981,-60
2020-04-09 01:35:46,6.48,6.48,6.48,71.56,878666,33,20391,-60
2020-04-09 01:36:24,6.52,6.52,6.52,71.33,880586,33,20009,-60
2020-04-09 01:37:15,6.54,6.54,6.54,71.24,880614,33,19966,-60
2020-04-09 01:38:05,6.52,6.52,6.52,71.10,880617,33,19938,-61
2020-04-09 01:39:08,6.53,6.53,6.53,71.16,886654,33,19941,-60
2020-04-09 01:39:48,6.45,6.45,6.45,71.59,885576,33,19980,-59
2020-04-09 01:40:28,6.43,6.43,6.43,71.95,886571,33,19947,-60
2020-04-09 01:41:30,6.42,6.42,6.42,71.50,883509,33,19949,-57
2020-04-09 01:42:10,6.42,6.42,6.42,71.37,883495,33,19942,-57
2020-04-09 01:43:01,6.44,6.44,6.44,71.08,881621,33,20276,-58
2020-04-09 01:43:58,6.43,6.43,6.43,71.03,880546,33,20322,-59
2020-04-09 01:44:51,6.40,6.40,6.40,71.34,881785,33,19942,-59
2020-04-09 01:45:52,6.37,6.37,6.37,71.86,882312,33,19961,-59
2020-04-09 01:46:44,6.32,6.32,6.32,72.22,884696,33,20356,-58
2020-04-09 01:47:24,6.30,6.30,6.30,72.71,880423,33,19965,-59
2020-04-09 01:48:25,6.28,6.28,6.28,72.91,880798,33,19957,-57
2020-04-09 01:49:16,6.23,6.23,6.23,72.29,883479,33,20315,-57
2020-04-09 01:50:10,6.27,6.27,6.27,72.31,883447,33,19981,-58
2020-04-09 01:51:08,6.26,6.26,6.26,71.63,884821,33,19949,-58
2020-04-09 01:52:00,6.29,6.29,6.29,71.59,888561,33,19940,-59
2020-04-09 01:52:50,6.27,6.27,6.27,71.93,886428,33,19972,-59
2020-04-09 01:53:30,6.27,6.27,6.27,71.87,883317,33,20321,-60
2020-04-09 01:54:01,6.29,6.29,6.29,71.80,883171,33,19981,-60
2020-04-09 01:54:57,6.28,6.28,6.28,71.66,877571,33,20414,-60
2020-04-09 01:55:55,6.25,6.25,6.25,71.83,880346,33,19953,-58
2020-04-09 01:56:36,6.24,6.24,6.24,71.86,888249,33,19979,-60
2020-04-09 01:57:16,6.20,6.20,6.20,72.74,880465,33,19961,-59
2020-04-09 01:58:08,6.26,6.26,6.26,73.10,877557,33,19998,-59
2020-04-09 01:59:00,6.21,6.21,6.21,73.17,874859,33,19954,-58
2020-04-09 01:59:52,6.20,6.20,6.20,72.69,881495,33,19970,-58
2020-04-09 02:00:33,6.23,6.23,6.23,72.12,887889,33,19949,-61
2020-04-09 02:01:30,6.21,6.21,6.21,72.12,883464,33,19941,-57
2020-04-09 02:02:29,6.20,6.20,6.20,72.21,880579,33,19942,-60
2020-04-09 02:03:09,6.18,6.18,6.18,72.30,882382,33,19980,-59
2020-04-09 02:03:49,6.19,6.19,6.19,71.95,884373,33,19992,-60
2020-04-09 02:04:52,6.23,6.23,6.23,71.81,880514,33,20377,-59
2020-04-09 02:05:32,6.24,6.24,6.24,71.65,883339,33,19954,-60
2020-04-09 02:06:12,6.23,6.23,6.23,71.73,881864,33,19994,-59
2020-04-09 02:06:43,6.25,6.25,6.25,71.70,874346,34,19954,-57
2020-04-09 02:07:45,6.22,6.22,6.22,71.54,877552,33,19958,-59
2020-04-09 02:08:25,6.22,6.22,6.22,71.45,878003,33,19964,-58
2020-04-09 02:09:05,6.15,6.15,6.15,71.92,874732,34,20364,-59
2020-04-09 02:09:45,6.12,6.12,6.12,72.88,880574,33,19954,-60
2020-04-09 02:10:25,6.10,6.10,6.10,72.89,883134,33,19953,-58
2020-04-09 02:11:26,6.09,6.09,6.09,73.03,883601,33,19953,-56
2020-04-09 02:12:23,6.07,6.07,6.07,73.37,884523,33,20320,-58
2020-04-09 02:13:03,6.12,6.12,6.12,72.56,883448,33,19942,-58
2020-04-09 02:13:43,6.13,6.13,6.13,72.24,883450,33,20017,-60
2020-04-09 02:14:23,6.11,6.11,6.11,72.32,880521,33,20001,-58
2020-04-09 02:14:55,6.10,6.10,6.10,72.21,883619,33,19977,-59
2020-04-09 02:15:26,6.11,6.11,6.11,72.00,877412,33,19962,-58
2020-04-09 02:15:57,6.13,6.13,6.13,71.87,880403,33,19942,-59
2020-04-09 02:16:51,6.11,6.11,6.11,72.05,880526,33,20005,-58
2020-04-09 02:17:22,6.09,6.09,6.09,72.14,883277,33,19953,-59
2020-04-09 02:17:53,6.08,6.08,6.08,72.23,883452,33,19956,-59
2020-04-09 02:18:24,6.03,6.03,6.03,72.37,883518,33,20009,-55
2020-04-09 02:19:16,6.01,6.01,6.01,73.01,883607,33,19942,-60
2020-04-09 02:20:15,6.00,6.00,6.00,73.43,883392,33,20383,-60
2020-04-09 02:20:55,6.02,6.02,6.02,73.00,882395,33,20021,-59
2020-04-09 02:21:35,6.03,6.03,6.03,72.82,881203,33,19954,-58
2020-04-09 02:22:15,6.03,6.03,6.03,72.74,877656,33,19958,-57
2020-04-09 02:23:06,6.03,6.03,6.03,72.55,877574,33,19955,-59
2020-04-09 02:24:04,6.04,6.04,6.04,72.44,880340,33,19942,-59
2020-04-09 02:24:36,6.05,6.05,6.05,72.31,886433,33,20344,-59
2020-04-09 02:25:16,6.06,6.06,6.06,72.18,886450,33,20001,-57
2020-04-09 02:26:09,6.04,6.04,6.04,72.19,883396,33,19952,-57
2020-04-09 02:27:00,6.04,6.04,6.04,72.25,886525,33,19963,-59
2020-04-09 02:27:40,5.98,5.98,5.98,72.44,884607,33,19984,-59
2020-04-09 02:28:11,5.92,5.92,5.92,72.70,880562,33,19984,-57
2020-04-09 02:29:02,5.90,5.90,5.90,72.92,880536,33,19975,-59
2020-04-09 02:29:53,5.90,5.90,5.90,73.46,880450,33,19953,-57
2020-04-09 02:30:24,5.94,5.94,5.94,73.46,881672,33,19950,-58
2020-04-09 02:31:05,5.93,5.93,5.93,73.83,883428,33,20246,-58
2020-04-09 02:31:56,5.93,5.93,5.93,73.82,883399,33,19945,-60
2020-04-09 02:32:47,5.94,5.94,5.94,73.63,880487,33,19957,-59
2020-04-09 02:33:43,5.95,5.95,5.95,73.36,882677,33,19981,-57
2020-04-09 02:34:36,5.97,5.97,5.97,73.06,886460,33,19952,-60
2020-04-09 02:35:31,5.94,5.94,5.94,73.43,883977,33,19942,-57
2020-04-09 02:36:22,5.89,5.89,5.89,73.67,883950,33,20289,-57
2020-04-09 02:37:24,5.85,5.85,5.85,73.68,885523,33,20368,-57
2020-04-09 02:38:15,5.74,5.74,5.74,74.22,883963,33,19941,-57
2020-04-09 02:39:05,5.75,5.75,5.75,73.73,881868,33,19942,-57
2020-04-09 02:39:36,5.80,5.80,5.80,73.29,884969,33,19993,-59
2020-04-09 02:40:16,5.72,5.72,5.72,73.24,884225,33,19938,-57
2020-04-09 02:40:47,5.72,5.72,5.72,73.25,881051,33,19941,-58
2020-04-09 02:41:18,5.70,5.70,5.70,73.38,882028,33,19945,-58
2020-04-09 02:42:08,5.70,5.70,5.70,73.30,882203,33,19993,-60
2020-04-09 02:42:59,5.71,5.71,5.71,73.34,883046,33,19980,-59
2020-04-09 02:43:58,5.64,5.64,5.64,73.53,882193,33,20329,-59
2020-04-09 02:44:49,5.59,5.59,5.59,73.78,884378,33,19937,-59
2020-04-09 02:45:43,5.49,5.49,5.49,74.06,882907,33,20077,-57
2020-04-09 02:46:34,5.49,5.49,5.49,73.99,885590,33,20003,-58
2020-04-09 02:47:25,5.45,5.45,5.45,74.22,888900,33,20004,-58
2020-04-09 02:48:16,5.44,5.44,5.44,74.26,884071,33,19950,-58
2020-04-09 02:49:07,5.45,5.45,5.45,74.39,881459,33,19955,-59
2020-04-09 02:49:44,5.42,5.42,5.42,74.46,883704,33,19976,-57
2020-04-09 02:50:39,5.43,5.43,5.43,74.63,884416,33,19954,-59
2020-04-09 02:51:17,5.38,5.38,5.38,75.14,887420,33,20354,-61
2020-04-09 02:52:08,5.37,5.37,5.37,75.23,885069,33,20019,-61
2020-04-09 02:52:59,5.39,5.39,5.39,75.31,887958,33,19980,-61
2020-04-09 02:53:50,5.41,5.41,5.41,75.36,888941,33,19953,-60
2020-04-09 02:54:21,5.43,5.43,5.43,75.42,884843,33,19980,-57
2020-04-09 02:55:11,5.37,5.37,5.37,75.75,882207,33,20015,-59
2020-04-09 02:56:02,5.36,5.36,5.36,75.86,879072,33,19958,-60
2020-04-09 02:56:53,5.39,5.39,5.39,75.55,883168,33,19966,-58
2020-04-09 02:57:45,5.41,5.41,5.41,75.02,883191,33,19950,-60
2020-04-09 02:58:36,5.38,5.38,5.38,75.24,886248,33,19942,-60
2020-04-09 02:59:28,5.39,5.39,5.39,75.07,888029,33,19941,-60
2020-04-09 03:00:19,5.38,5.38,5.38,75.04,885402,33,19938,-60
2020-04-09 03:01:29,5.35,5.35,5.35,75.17,881757,33,19942,-60
2020-04-09 03:02:29,5.35,5.35,5.35,75.11,886907,33,20317,-60
2020-04-09 03:03:19,5.34,5.34,5.34,75.28,886989,33,19941,-59
2020-04-09 03:04:10,5.32,5.32,5.32,75.54,886846,33,19942,-59
2020-04-09 03:05:02,5.32,5.32,5.32,75.55,883933,33,19997,-59
2020-04-09 03:05:53,5.32,5.32,5.32,75.62,883893,33,20009,-59
2020-04-09 03:06:43,5.32,5.32,5.32,75.53,883566,33,19960,-59
2020-04-09 03:07:37,5.33,5.33,5.33,75.48,882023,33,19953,-59
2020-04-09 03:08:37,5.31,5.31,5.31,75.55,885113,33,19952,-60
2020-04-09 03:09:17,5.31,5.31,5.31,75.56,883242,33,19964,-60
2020-04-09 03:09:49,5.26,5.26,5.26,75.96,884017,33,19964,-60
2020-04-09 03:10:29,5.23,5.23,5.23,75.94,880773,33,19946,-61
2020-04-09 03:11:00,5.26,5.26,5.26,75.87,882230,33,20364,-60
2020-04-09 03:11:40,5.25,5.25,5.25,75.84,883909,33,19960,-60
2020-04-09 03:12:20,5.25,5.25,5.25,75.65,886000,33,19952,-60
2020-04-09 03:13:14,5.28,5.28,5.28,75.42,880941,33,19942,-60
2020-04-09 03:14:04,5.28,5.28,5.28,75.40,883947,33,19981,-60
2020-04-09 03:14:59,5.30,5.30,5.30,75.35,883665,33,19956,-58
2020-04-09 03:16:02,5.28,5.28,5.28,75.51,886874,33,20013,-60
2020-04-09 03:17:03,5.20,5.20,5.20,76.03,887287,33,19938,-60
2020-04-09 03:18:03,5.15,5.15,5.15,76.05,887105,33,19969,-60
2020-04-09 03:19:03,5.16,5.16,5.16,76.52,886928,33,19961,-60
2020-04-09 03:20:03,5.21,5.21,5.21,76.78,886907,33,19938,-60
2020-04-09 03:20:55,5.21,5.21,5.21,77.55,887285,33,20342,-60
2020-04-09 03:21:55,5.23,5.23,5.23,77.35,886764,33,20013,-60
2020-04-09 03:23:05,5.24,5.24,5.24,77.31,886865,33,19949,-57
2020-04-09 03:24:14,5.26,5.26,5.26,77.04,886815,33,19937,-60
2020-04-09 03:25:14,5.24,5.24,5.24,77.16,883962,33,19956,-58
2020-04-09 03:26:11,5.24,5.24,5.24,76.98,886780,33,19952,-60
2020-04-09 03:27:11,5.27,5.27,5.27,76.94,886412,33,19955,-59
2020-04-09 03:28:01,5.25,5.25,5.25,77.62,883426,33,20000,-59
2020-04-09 03:28:59,5.25,5.25,5.25,77.50,885958,33,19942,-57
2020-04-09 03:29:50,5.25,5.25,5.25,77.51,886747,33,19941,-57
2020-04-09 03:30:53,5.25,5.25,5.25,77.61,886843,33,19960,-60
2020-04-09 03:31:44,5.26,5.26,5.26,77.57,889142,33,19945,-60
2020-04-09 03:32:44,5.21,5.21,5.21,77.77,883889,33,20379,-60
2020-04-09 03:33:49,5.15,5.15,5.15,78.06,883803,33,19952,-59
2020-04-09 03:34:51,5.12,5.12,5.12,77.59,883533,33,19977,-60
2020-04-09 03:35:52,5.14,5.14,5.14,76.71,883749,33,19961,-59
2020-04-09 03:36:52,5.16,5.16,5.16,76.33,886878,33,20020,-60
2020-04-09 03:37:52,5.20,5.20,5.20,76.14,886571,33,19964,-60
2020-04-09 03:38:57,5.23,5.23,5.23,75.43,886783,33,19968,-60
2020-04-09 03:39:52,5.27,5.27,5.27,75.35,886654,33,19938,-59
2020-04-09 03:40:24,5.22,5.22,5.22,75.91,889761,33,19996,-60
2020-04-09 03:41:25,5.20,5.20,5.20,76.83,886740,33,19952,-60
2020-04-09 03:42:26,5.21,5.21,5.21,76.72,886874,33,19993,-59
2020-04-09 03:43:29,5.23,5.23,5.23,76.17,886676,33,20304,-59
2020-04-09 03:44:30,5.26,5.26,5.26,76.09,880412,33,19980,-60
2020-04-09 03:45:28,5.25,5.25,5.25,76.04,880808,33,19956,-59
2020-04-09 03:46:29,5.20,5.20,5.20,76.37,882869,33,21455,-59
2020-04-09 03:47:29,5.20,5.20,5.20,76.32,880632,33,19954,-60
2020-04-09 03:48:40,5.21,5.21,5.21,76.28,883777,33,19945,-60
2020-04-09 03:49:36,5.23,5.23,5.23,75.65,880811,33,19986,-59
2020-04-09 03:50:37,5.27,5.27,5.27,75.43,883399,33,19961,-60
2020-04-09 03:51:30,5.24,5.24,5.24,75.22,883053,33,20000,-60
2020-04-09 03:52:09,5.26,5.26,5.26,75.07,877561,33,19953,-60
2020-04-09 03:53:09,5.26,5.26,5.26,74.93,878136,33,19962,-56
2020-04-09 03:54:12,5.27,5.27,5.27,74.83,885592,33,19953,-59
2020-04-09 03:54:52,5.30,5.30,5.30,74.77,883805,33,19941,-57
2020-04-09 03:55:45,5.26,5.26,5.26,75.05,878966,33,19976,-56
2020-04-09 03:56:16,5.22,5.22,5.22,76.19,875211,33,19954,-58
2020-04-09 03:57:06,5.27,5.27,5.27,77.06,877953,33,19973,-54
2020-04-09 03:57:57,5.27,5.27,5.27,76.58,880839,33,19942,-59
2020-04-09 03:58:48,5.28,5.28,5.28,75.95,880023,33,19946,-58
2020-04-09 03:59:38,5.28,5.28,5.28,76.03,880824,33,19953,-58
2020-04-09 04:00:34,5.26,5.26,5.26,76.42,882858,33,19978,-59
2020-04-09 04:01:05,5.23,5.23,5.23,76.30,886723,33,20264,-59
2020-04-09 04:01:56,5.24,5.24,5.24,75.73,886662,33,19989,-59
2020-04-09 04:02:46,5.23,5.23,5.23,75.37,886385,33,19941,-58
2020-04-09 04:03:37,5.22,5.22,5.22,76.00,880660,33,19950,-55
2020-04-09 04:04:17,5.16,5.16,5.16,76.21,878749,33,20330,-59
2020-04-09 04:05:07,5.16,5.16,5.16,76.10,877904,33,19949,-58
2020-04-09 04:05:58,5.18,5.18,5.18,75.74,880847,33,20270,-59
2020-04-09 04:06:51,5.20,5.20,5.20,75.39,884850,33,20009,-58
2020-04-09 04:07:42,5.22,5.22,5.22,75.44,887933,33,19937,-59
2020-04-09 04:08:33,5.21,5.21,5.21,75.45,886714,33,19945,-57
2020-04-09 04:09:23,5.21,5.21,5.21,75.61,886775,33,19937,-59
2020-04-09 04:10:15,5.22,5.22,5.22,75.48,884807,33,20001,-59
2020-04-09 04:11:05,5.21,5.21,5.21,75.58,883719,33,19942,-58
2020-04-09 04:11:56,5.16,5.16,5.16,75.66,883731,33,19985,-56
2020-04-09 04:12:48,5.15,5.15,5.15,75.76,883720,33,19941,-59
2020-04-09 04:13:39,5.14,5.14,5.14,75.97,883624,33,20001,-60
2020-04-09 04:14:29,5.14,5.14,5.14,76.17,883728,33,19961,-59
2020-04-09 04:15:20,5.11,5.11,5.11,76.42,882664,33,19966,-60
2020-04-09 04:16:11,5.10,5.10,5.10,76.65,881776,33,19998,-60
2020-04-09 04:17:01,5.04,5.04,5.04,76.83,881868,33,20001,-58
2020-04-09 04:17:52,5.02,5.02,5.02,76.75,884816,33,19942,-61
2020-04-09 04:18:32,5.03,5.03,5.03,76.51,886683,33,19937,-60
2020-04-09 04:19:22,5.03,5.03,5.03,76.56,886844,33,19941,-60
2020-04-09 04:20:13,5.01,5.01,5.01,76.91,886839,33,20002,-58
2020-04-09 04:21:04,5.00,5.00,5.00,77.03,886852,33,19973,-60
2020-04-09 04:21:54,5.03,5.03,5.03,76.89,887752,33,20333,-58
2020-04-09 04:22:45,5.05,5.05,5.05,76.91,889816,33,19980,-59
2020-04-09 04:23:36,5.02,5.02,5.02,76.92,886222,33,20352,-59
2020-04-09 04:24:26,5.01,5.01,5.01,77.10,886668,33,19937,-58
2020-04-09 04:25:17,5.02,5.02,5.02,77.00,886914,33,19952,-61
2020-04-09 04:26:07,5.02,5.02,5.02,76.89,886540,33,19938,-60
2020-04-09 04:26:58,4.98,4.98,4.98,77.20,886821,33,19952,-60
2020-04-09 04:27:49,4.86,4.86,4.86,76.98,887555,33,19937,-57
2020-04-09 04:28:40,4.81,4.81,4.81,76.91,886600,33,19962,-57
2020-04-09 04:29:30,4.86,4.86,4.86,76.72,886698,33,19941,-58
2020-04-09 04:30:21,4.86,4.86,4.86,76.53,884745,33,19952,-59
2020-04-09 04:31:11,4.89,4.89,4.89,76.43,886737,33,19937,-59
2020-04-09 04:32:02,4.90,4.90,4.90,76.31,886839,33,20320,-59
2020-04-09 04:32:53,4.91,4.91,4.91,76.71,886625,33,19945,-60
2020-04-09 04:33:44,4.85,4.85,4.85,76.94,883496,33,19942,-59
2020-04-09 04:34:34,4.85,4.85,4.85,77.07,881719,33,19938,-59
2020-04-09 04:35:25,4.84,4.84,4.84,77.18,884810,33,19946,-59
2020-04-09 04:36:15,4.86,4.86,4.86,77.12,887568,33,19985,-60
2020-04-09 04:37:06,4.85,4.85,4.85,77.14,886853,33,19953,-60
2020-04-09 04:37:57,4.85,4.85,4.85,77.10,886605,33,20012,-60
2020-04-09 04:38:47,4.86,4.86,4.86,77.03,884592,33,20281,-58
2020-04-09 04:39:48,4.84,4.84,4.84,77.28,883149,33,19952,-60
2020-04-09 04:40:40,4.78,4.78,4.78,77.43,885445,33,19940,-59
2020-04-09 04:41:31,4.71,4.71,4.71,77.69,888731,33,19988,-59
2020-04-09 04:42:21,4.74,4.74,4.74,77.69,889798,33,19967,-60
2020-04-09 04:43:12,4.72,4.72,4.72,77.84,883320,33,19945,-60
2020-04-09 04:44:02,4.74,4.74,4.74,77.70,883353,33,20013,-59
2020-04-09 04:44:53,4.77,4.77,4.77,77.59,884684,33,20308,-60
2020-04-09 04:45:44,4.76,4.76,4.76,77.73,883153,33,20000,-60
2020-04-09 04:46:34,4.76,4.76,4.76,77.51,881781,33,19941,-58
2020-04-09 04:47:25,4.78,4.78,4.78,77.45,884838,33,19950,-60
2020-04-09 04:48:15,4.77,4.77,4.77,77.92,884783,33,20314,-60
2020-04-09 04:49:06,4.77,4.77,4.77,77.81,886173,33,20301,-60
2020-04-09 04:49:57,4.76,4.76,4.76,77.70,883581,33,19954,-57
2020-04-09 04:50:47,4.75,4.75,4.75,77.39,883712,33,20339,-59
2020-04-09 04:51:38,4.76,4.76,4.76,77.39,885622,33,19949,-58
2020-04-09 04:52:28,4.76,4.76,4.76,77.45,883628,33,19958,-59
2020-04-09 04:53:19,4.78,4.78,4.78,77.49,883824,33,19937,-59
2020-04-09 04:54:09,4.77,4.77,4.77,78.02,885634,33,19942,-60
2020-04-09 04:55:00,4.79,4.79,4.79,78.09,889494,33,19948,-60
2020-04-09 04:55:50,4.83,4.83,4.83,78.14,883522,33,19964,-58
2020-04-09 04:56:41,4.84,4.84,4.84,78.00,883590,33,19947,-58
2020-04-09 04:57:32,4.85,4.85,4.85,78.01,881456,33,19960,-60
2020-04-09 04:58:22,4.84,4.84,4.84,78.07,884496,33,19941,-60
2020-04-09 04:59:13,4.87,4.87,4.87,77.95,883685,33,19954,-58
2020-04-09 05:00:03,4.87,4.87,4.87,78.06,881554,33,19942,-58
2020-04-09 05:00:54,4.87,4.87,4.87,78.05,881765,33,20360,-62
2020-04-09 05:01:45,4.90,4.90,4.90,77.82,881552,33,20302,-60
2020-04-09 05:02:35,4.93,4.93,4.93,77.48,883747,33,19947,-62
2020-04-09 05:03:26,4.92,4.92,4.92,77.60,884608,33,20005,-60
2020-04-09 05:04:17,4.92,4.92,4.92,77.87,886514,33,19946,-59
2020-04-09 05:05:08,4.91,4.91,4.91,77.84,881369,33,20395,-60
2020-04-09 05:05:58,4.93,4.93,4.93,77.63,883583,33,19954,-58
2020-04-09 05:06:49,4.96,4.96,4.96,77.17,885554,33,20016,-59
2020-04-09 05:07:40,4.97,4.97,4.97,77.04,883503,33,19942,-60
2020-04-09 05:08:31,4.98,4.98,4.98,76.75,883756,33,20277,-57
2020-04-09 05:09:21,5.03,5.03,5.03,76.45,885688,33,19941,-58
2020-04-09 05:10:12,5.04,5.04,5.04,76.33,886626,33,20234,-57
2020-04-09 05:11:03,5.05,5.05,5.05,76.35,883573,33,20009,-58
2020-04-09 05:11:53,5.07,5.07,5.07,76.33,883500,33,19960,-59
2020-04-09 05:12:44,5.09,5.09,5.09,76.51,881576,33,19962,-56
2020-04-09 05:13:34,5.11,5.11,5.11,76.49,884751,33,19938,-56
2020-04-09 05:14:25,5.14,5.14,5.14,76.75,887620,33,19941,-57
2020-04-09 05:15:16,5.16,5.16,5.16,76.75,886673,33,19960,-56
2020-04-09 05:16:07,5.16,5.16,5.16,76.73,886577,33,20342,-59
2020-04-09 05:16:57,5.19,5.19,5.19,76.59,884259,33,19942,-59
2020-04-09 05:17:48,5.18,5.18,5.18,76.58,883146,33,19956,-60
2020-04-09 05:18:38,5.21,5.21,5.21,76.61,884790,33,19941,-56
2020-04-09 05:19:29,5.22,5.22,5.22,76.59,884529,33,19968,-58
2020-04-09 05:20:20,5.26,5.26,5.26,75.62,880657,33,19941,-59
2020-04-09 05:21:10,5.29,5.29,5.29,75.56,881733,33,19942,-55
2020-04-09 05:22:01,5.30,5.30,5.30,75.55,884503,33,19953,-58
2020-04-09 05:22:52,5.31,5.31,5.31,75.57,883608,33,20296,-59
2020-04-09 05:23:42,5.34,5.34,5.34,75.46,884413,33,20000,-59
2020-04-09 05:24:33,5.37,5.37,5.37,75.13,887599,33,19989,-57
2020-04-09 05:25:23,5.39,5.39,5.39,74.98,883566,33,19945,-59
2020-04-09 05:26:14,5.40,5.40,5.40,74.79,883434,33,19941,-57
2020-04-09 05:27:05,5.44,5.44,5.44,74.78,884621,33,19942,-59
2020-04-09 05:27:55,5.46,5.46,5.46,74.60,884470,33,20317,-59
2020-04-09 05:28:47,5.50,5.50,5.50,74.26,883505,33,19942,-57
2020-04-09 05:29:38,5.52,5.52,5.52,74.22,884638,33,19975,-57
2020-04-09 05:30:28,5.56,5.56,5.56,74.07,887732,33,20340,-58
2020-04-09 05:31:19,5.58,5.58,5.58,74.11,883517,33,19942,-59
2020-04-09 05:32:09,5.60,5.60,5.60,74.10,883412,33,20021,-57
2020-04-09 05:33:00,5.62,5.62,5.62,74.10,883438,33,19960,-59
2020-04-09 05:33:50,5.67,5.67,5.67,73.91,884621,33,20359,-60
2020-04-09 05:34:41,5.67,5.67,5.67,74.28,884538,33,20297,-56
2020-04-09 05:35:32,5.70,5.70,5.70,74.07,886586,33,19941,-59
2020-04-09 05:36:22,5.72,5.72,5.72,73.92,883432,33,19959,-58
2020-04-09 05:37:13,5.73,5.73,5.73,73.82,884061,33,19989,-59
2020-04-09 05:38:04,5.74,5.74,5.74,74.43,886303,33,20000,-58
2020-04-09 05:38:54,5.78,5.78,5.78,73.69,886639,33,19973,-60
2020-04-09 05:39:46,5.83,5.83,5.83,73.49,886624,33,19960,-60
2020-04-09 05:40:37,5.87,5.87,5.87,73.02,886434,33,19959,-59
2020-04-09 05:41:27,5.89,5.89,5.89,73.17,883440,33,19946,-60
2020-04-09 05:42:18,5.94,5.94,5.94,72.86,884663,33,19949,-59
2020-04-09 05:43:08,6.00,6.00,6.00,72.71,886637,33,19952,-55
2020-04-09 05:43:59,6.04,6.04,6.04,72.43,886436,33,20360,-60
2020-04-09 05:44:50,6.06,6.06,6.06,72.27,886621,33,20340,-59
2020-04-09 05:45:41,6.12,6.12,6.12,72.10,884496,33,19941,-58
2020-04-09 05:46:31,6.17,6.17,6.17,71.89,886569,33,20237,-60
2020-04-09 05:47:24,6.19,6.19,6.19,71.71,887590,33,19949,-60
2020-04-09 05:48:14,6.23,6.23,6.23,71.55,883382,33,19961,-58
2020-04-09 05:49:05,6.26,6.26,6.26,71.42,883466,33,19942,-60
2020-04-09 05:49:55,6.32,6.32,6.32,71.12,884479,33,19998,-58
2020-04-09 05:50:47,6.36,6.36,6.36,71.02,884105,33,20001,-60
2020-04-09 05:51:38,6.40,6.40,6.40,70.96,886465,33,20343,-57
2020-04-09 05:52:28,6.45,6.45,6.45,70.93,887644,33,19953,-60
2020-04-09 05:53:19,6.48,6.48,6.48,70.75,889307,33,19965,-59
2020-04-09 05:54:09,6.52,6.52,6.52,70.59,886383,33,19945,-59
2020-04-09 05:55:00,6.56,6.56,6.56,70.37,886583,33,19950,-60
2020-04-09 05:55:51,6.59,6.59,6.59,70.35,887554,33,19992,-60
2020-04-09 05:56:41,6.62,6.62,6.62,70.41,889591,33,19976,-59
2020-04-09 05:57:32,6.66,6.66,6.66,70.31,886395,33,19992,-60
2020-04-09 05:58:23,6.71,6.71,6.71,70.25,886359,33,20296,-60
2020-04-09 05:59:13,6.75,6.75,6.75,70.14,886483,33,20382,-60
2020-04-09 06:00:04,6.82,6.82,6.82,69.96,886547,33,19952,-60
2020-04-09 06:00:44,6.85,6.85,6.85,69.82,887641,33,19941,-60
2020-04-09 06:01:37,6.89,6.89,6.89,69.64,883363,33,19961,-60
2020-04-09 06:02:30,6.91,6.91,6.91,69.52,883614,33,19938,-60
2020-04-09 06:03:21,6.94,6.94,6.94,69.44,884833,33,20348,-60
2020-04-09 06:04:11,6.98,6.98,6.98,69.27,886326,33,19937,-60
2020-04-09 06:05:02,7.01,7.01,7.01,69.07,884506,33,20016,-61
2020-04-09 06:05:52,7.05,7.05,7.05,68.92,886457,33,19937,-60
2020-04-09 06:06:43,7.10,7.10,7.10,68.77,884525,33,19942,-60
2020-04-09 06:07:34,7.16,7.16,7.16,68.61,886344,33,20352,-60
2020-04-09 06:08:24,7.20,7.20,7.20,68.51,886610,33,19955,-60
2020-04-09 06:09:15,7.26,7.26,7.26,68.52,886401,33,20367,-60
2020-04-09 06:10:05,7.31,7.31,7.31,68.27,887151,33,19945,-60
2020-04-09 06:10:56,7.34,7.34,7.34,68.24,888152,33,20355,-60
2020-04-09 06:11:46,7.39,7.39,7.39,67.95,890047,33,19960,-59
2020-04-09 06:12:37,7.43,7.43,7.43,67.74,889165,33,19941,-60
2020-04-09 06:13:27,7.46,7.46,7.46,67.66,887381,33,20173,-60
2020-04-09 06:14:18,7.48,7.48,7.48,67.65,886998,33,19941,-60
2020-04-09 06:15:08,7.52,7.52,7.52,67.49,887134,33,19938,-59
2020-04-09 06:16:00,7.59,7.59,7.59,67.33,887203,33,19937,-60
2020-04-09 06:16:50,7.62,7.62,7.62,67.20,887042,33,19945,-60
2020-04-09 06:17:41,7.64,7.64,7.64,67.36,886808,33,20012,-60
2020-04-09 06:18:32,7.67,7.67,7.67,67.18,884015,33,19954,-58
2020-04-09 06:19:32,7.68,7.68,7.68,67.13,885213,33,19937,-58
2020-04-09 06:20:23,7.71,7.71,7.71,67.12,888932,33,20336,-60
2020-04-09 06:21:19,7.75,7.75,7.75,66.92,890125,33,19991,-60
2020-04-09 06:22:19,7.78,7.78,7.78,67.09,887033,33,19993,-62
2020-04-09 06:23:19,7.84,7.84,7.84,66.98,887098,33,19945,-61
2020-04-09 06:24:21,7.90,7.90,7.90,67.10,887326,33,19946,-60
2020-04-09 06:25:22,7.94,7.94,7.94,66.90,887006,33,19959,-61
2020-04-09 06:26:28,8.01,8.01,8.01,66.63,887129,33,19945,-60
2020-04-09 06:27:29,8.04,8.04,8.04,66.65,887345,33,19956,-62
2020-04-09 06:28:20,8.10,8.10,8.10,66.24,887024,33,19937,-58
2020-04-09 06:29:21,8.16,8.16,8.16,66.19,886985,33,19945,-60
2020-04-09 06:30:21,8.21,8.21,8.21,65.96,886770,33,19942,-60
2020-04-09 06:31:31,8.24,8.24,8.24,66.08,886959,33,19941,-59
2020-04-09 06:32:31,8.28,8.28,8.28,66.08,883999,33,19950,-58
2020-04-09 06:33:31,8.38,8.38,8.38,65.68,883686,33,19985,-58
2020-04-09 06:34:27,8.43,8.43,8.43,65.97,887056,33,19946,-60
2020-04-09 06:35:27,8.46,8.46,8.46,65.79,889589,33,20000,-57
2020-04-09 06:36:27,8.52,8.52,8.52,65.71,887750,33,20312,-57
2020-04-09 06:37:27,8.55,8.55,8.55,66.30,886990,33,19976,-59
2020-04-09 06:38:24,8.57,8.57,8.57,66.13,887086,33,19945,-58
2020-04-09 06:39:24,8.64,8.64,8.64,66.26,886636,33,19981,-58
2020-04-09 06:40:24,8.66,8.66,8.66,65.98,886965,33,20362,-59
2020-04-09 06:41:24,8.69,8.69,8.69,66.29,886939,33,19956,-60
2020-04-09 06:42:14,8.74,8.74,8.74,65.91,887073,33,19951,-57
2020-04-09 06:43:15,8.77,8.77,8.77,65.89,885925,33,20258,-59
2020-04-09 06:44:06,8.82,8.82,8.82,65.67,887056,33,19938,-59
2020-04-09 06:45:05,8.86,8.86,8.86,65.50,887226,33,19942,-59
2020-04-09 06:45:56,8.91,8.91,8.91,65.56,887217,33,19968,-54
2020-04-09 06:46:46,8.94,8.94,8.94,66.03,886924,33,20263,-56
2020-04-09 06:47:37,8.97,8.97,8.97,65.58,886779,33,20356,-59
2020-04-09 06:48:28,9.01,9.01,9.01,65.62,886929,33,19961,-62
2020-04-09 06:49:18,9.05,9.05,9.05,65.39,884686,33,20343,-59
2020-04-09 06:50:09,9.10,9.10,9.10,65.38,883595,33,20025,-56
2020-04-09 06:51:00,9.12,9.12,9.12,65.21,883951,33,19957,-59
2020-04-09 06:51:50,9.15,9.15,9.15,65.45,883756,33,20009,-60
2020-04-09 06:52:41,9.17,9.17,9.17,65.21,886847,33,20408,-60
2020-04-09 06:53:32,9.22,9.22,9.22,64.64,886981,33,19946,-60
2020-04-09 06:54:22,9.26,9.26,9.26,64.85,886886,33,19973,-57
2020-04-09 06:55:13,9.33,9.33,9.33,64.54,883621,33,19969,-60
2020-04-09 06:56:03,9.37,9.37,9.37,64.54,884908,33,20332,-59
2020-04-09 06:56:54,9.41,9.41,9.41,64.50,887940,33,19942,-60
2020-04-09 06:57:46,9.45,9.45,9.45,64.10,886652,33,19945,-60
2020-04-09 06:58:37,9.51,9.51,9.51,64.17,887031,33,19949,-60
2020-04-09 06:59:27,9.56,9.56,9.56,63.87,886907,33,19964,-60
2020-04-09 07:00:18,9.62,9.62,9.62,63.67,884996,33,19954,-59
2020-04-09 07:01:08,9.69,9.69,9.69,63.36,886997,33,19953,-57
2020-04-09 07:01:59,9.73,9.73,9.73,63.27,887992,33,19957,-60
2020-04-09 07:02:50,9.79,9.79,9.79,63.29,889846,33,20340,-61
2020-04-09 07:03:41,9.85,9.85,9.85,63.59,886816,33,20005,-61
2020-04-09 07:04:31,9.93,9.93,9.93,63.42,883805,33,20064,-61
2020-04-09 07:05:22,9.98,9.98,9.98,63.44,881181,33,19990,-59
2020-04-09 07:06:12,10.03,10.03,10.03,63.67,882917,33,20382,-60
2020-04-09 07:07:03,10.04,10.04,10.04,63.28,884947,33,19938,-60
2020-04-09 07:07:54,10.09,10.09,10.09,61.59,886814,33,19938,-60
2020-04-09 07:08:45,10.16,10.16,10.16,61.71,887933,33,19949,-60
2020-04-09 07:09:35,10.21,10.21,10.21,61.57,889973,33,19936,-59
2020-04-09 07:10:26,10.25,10.25,10.25,61.69,889570,33,20405,-61
2020-04-09 07:11:17,10.27,10.27,10.27,61.28,889517,33,19951,-59
2020-04-09 07:12:07,10.27,10.27,10.27,62.02,886566,33,20301,-62
2020-04-09 07:12:58,10.31,10.31,10.31,61.23,886831,33,20335,-61
2020-04-09 07:13:49,10.39,10.39,10.39,62.28,883821,33,19960,-59
2020-04-09 07:14:39,10.43,10.43,10.43,62.43,884940,33,19946,-59
2020-04-09 07:15:30,10.49,10.49,10.49,62.33,885082,33,20359,-56
2020-04-09 07:16:21,10.61,10.61,10.61,62.39,886979,33,20626,-61
2020-04-09 07:17:11,10.66,10.66,10.66,61.62,884969,33,19954,-62
2020-04-09 07:18:02,10.67,10.67,10.67,60.81,886723,33,19981,-60
2020-04-09 07:18:53,10.71,10.71,10.71,60.95,883892,33,20060,-62
2020-04-09 07:19:43,10.72,10.72,10.72,61.34,883751,33,19953,-59
2020-04-09 07:20:34,10.79,10.79,10.79,60.06,884906,33,19946,-61
2020-04-09 07:21:25,10.80,10.80,10.80,60.65,888147,33,19948,-63
2020-04-09 07:22:15,10.85,10.85,10.85,60.26,883982,33,19950,-60
2020-04-09 07:23:06,10.92,10.92,10.92,60.61,884036,33,19937,-61
2020-04-09 07:23:57,10.93,10.93,10.93,60.03,884868,33,19953,-60
2020-04-09 07:24:37,10.89,10.89,10.89,60.17,887003,33,19945,-62
2020-04-09 07:25:32,10.98,10.98,10.98,60.08,886839,33,19941,-61
2020-04-09 07:26:12,11.04,11.04,11.04,60.31,883496,33,19941,-59
2020-04-09 07:26:53,11.00,11.00,11.00,59.46,883830,33,19981,-62
2020-04-09 07:27:24,11.03,11.03,11.03,59.58,883679,33,19945,-60
2020-04-09 07:28:18,11.09,11.09,11.09,59.48,883486,33,19996,-59
2020-04-09 07:29:09,11.13,11.13,11.13,59.16,883771,33,19942,-61
2020-04-09 07:30:00,11.23,11.23,11.23,59.32,888194,33,19945,-58
2020-04-09 07:32:10,11.38,11.38,11.38,58.34,884650,33,19953,-61
2020-04-09 07:33:01,11.43,11.43,11.43,58.86,886504,33,20439,-61
2020-04-09 07:33:52,11.47,11.47,11.47,59.00,888836,33,20289,-61
2020-04-09 07:34:42,11.57,11.57,11.57,59.79,887204,33,20280,-61
2020-04-09 07:35:33,11.62,11.62,11.62,59.14,889945,33,19951,-60
2020-04-09 07:36:23,11.68,11.68,11.68,58.65,889774,33,19975,-61
2020-04-09 07:37:14,11.63,11.63,11.63,57.78,890027,33,19984,-61
2020-04-09 07:38:04,11.72,11.72,11.72,58.03,886669,33,19972,-60
2020-04-09 07:38:55,11.81,11.81,11.81,57.19,883503,33,19945,-60
2020-04-09 07:39:45,11.87,11.87,11.87,56.26,881770,33,19943,-61
2020-04-09 07:40:36,11.88,11.88,11.88,56.14,884905,33,20413,-59
2020-04-09 07:41:27,11.99,11.99,11.99,57.48,884856,33,19989,-59
2020-04-09 07:42:19,12.04,12.04,12.04,56.27,886921,33,19979,-60
2020-04-09 07:43:10,12.11,12.11,12.11,57.47,888068,33,20288,-61
2020-04-09 07:44:00,12.19,12.19,12.19,56.53,883340,33,19946,-61
2020-04-09 07:44:51,12.25,12.25,12.25,56.57,880790,33,19959,-61
2020-04-09 07:45:42,12.35,12.35,12.35,56.94,878862,33,19946,-59
2020-04-09 07:46:33,12.37,12.37,12.37,54.78,879052,33,19943,-61
2020-04-09 07:47:23,12.42,12.42,12.42,54.85,878917,33,20376,-60
2020-04-09 07:48:14,12.48,12.48,12.48,55.22,883004,33,19969,-61
2020-04-09 07:49:04,12.57,12.57,12.57,54.98,887709,33,20352,-59
2020-04-09 07:49:55,12.61,12.61,12.61,54.49,889600,33,20296,-61
2020-04-09 07:50:46,12.65,12.65,12.65,53.80,886590,33,20027,-58
2020-04-09 07:51:36,12.69,12.69,12.69,54.13,883568,33,19942,-59
2020-04-09 07:52:27,12.76,12.76,12.76,53.45,881790,33,19943,-60
2020-04-09 07:53:18,12.80,12.80,12.80,52.97,881910,33,19938,-61
2020-04-09 07:54:09,12.87,12.87,12.87,53.73,882566,33,20327,-60
2020-04-09 07:55:00,12.96,12.96,12.96,54.74,884848,33,20030,-58
2020-04-09 07:55:50,13.08,13.08,13.08,51.99,883702,33,20340,-59
2020-04-09 07:56:31,13.08,13.08,13.08,52.09,884990,33,20253,-59
2020-04-09 07:57:21,13.17,13.17,13.17,54.07,883799,33,19952,-58
2020-04-09 07:58:12,13.19,13.19,13.19,51.85,886863,33,20014,-60
2020-04-09 07:59:02,13.21,13.21,13.21,50.63,886863,33,20320,-60
2020-04-09 07:59:53,13.25,13.25,13.25,50.39,883633,33,19942,-59
2020-04-09 08:00:45,13.29,13.29,13.29,50.74,880921,33,20353,-59
2020-04-09 08:01:36,13.32,13.32,13.32,50.79,880946,33,19981,-60
2020-04-09 08:02:30,13.35,13.35,13.35,50.39,883490,33,19948,-60
2020-04-09 08:03:21,13.44,13.44,13.44,52.02,888228,33,20325,-61
2020-04-09 08:04:12,13.47,13.47,13.47,50.95,888125,33,20403,-59
2020-04-09 08:05:03,13.55,13.55,13.55,50.06,889814,33,19957,-60
2020-04-09 08:05:55,13.56,13.56,13.56,51.25,889429,33,19942,-56
2020-04-09 08:06:59,13.61,13.61,13.61,49.42,883893,33,20345,-61
2020-04-09 08:07:51,13.67,13.67,13.67,49.03,883617,33,20025,-60
2020-04-09 08:08:42,13.76,13.76,13.76,48.37,889010,33,19937,-59
2020-04-09 08:09:33,13.80,13.80,13.80,48.63,886336,33,19960,-58
2020-04-09 08:10:13,13.82,13.82,13.82,49.54,886409,33,20372,-60
2020-04-09 08:11:04,13.89,13.89,13.89,48.40,886747,33,19980,-59
2020-04-09 08:11:55,13.94,13.94,13.94,48.15,886684,33,20321,-57
2020-04-09 08:12:35,13.98,13.98,13.98,47.68,886390,33,19949,-60
2020-04-09 08:13:26,14.00,14.00,14.00,48.87,883912,33,19942,-61
2020-04-09 08:14:17,14.02,14.02,14.02,48.97,883683,33,19956,-60
2020-04-09 08:15:08,14.05,14.05,14.05,49.31,884853,33,20419,-60
2020-04-09 08:15:58,14.14,14.14,14.14,48.38,887799,33,20320,-59
2020-04-09 08:16:49,14.19,14.19,14.19,48.08,886653,33,19949,-59
2020-04-09 08:17:39,14.25,14.25,14.25,47.49,886698,33,20356,-61
2020-04-09 08:18:30,14.32,14.32,14.32,47.03,886912,33,19967,-60
2020-04-09 08:19:20,14.32,14.32,14.32,46.35,889717,33,19940,-60
2020-04-09 08:20:11,14.44,14.44,14.44,45.21,886325,33,19941,-58
2020-04-09 08:21:02,14.52,14.52,14.52,45.01,883761,33,20388,-60
2020-04-09 08:21:52,14.54,14.54,14.54,43.97,884809,33,19937,-59
2020-04-09 08:22:43,14.63,14.63,14.63,43.58,887845,33,19993,-59
2020-04-09 08:23:34,14.74,14.74,14.74,42.99,888703,33,20018,-60
2020-04-09 08:24:24,14.83,14.83,14.83,44.03,886918,33,19952,-58
2020-04-09 08:25:15,14.85,14.85,14.85,43.73,886633,33,19953,-59
2020-04-09 08:26:07,14.88,14.88,14.88,44.02,886610,33,20323,-60
2020-04-09 08:26:58,14.91,14.91,14.91,42.18,886784,33,19947,-59
2020-04-09 08:27:48,14.97,14.97,14.97,41.31,886929,33,19968,-61
2020-04-09 08:28:40,15.05,15.05,15.05,41.23,889766,33,19951,-59
2020-04-09 08:29:31,15.10,15.10,15.10,39.68,889659,33,20411,-60
2020-04-09 08:30:22,15.16,15.16,15.16,39.00,883628,33,19942,-60
2020-04-09 08:31:22,15.25,15.25,15.25,39.16,883664,33,19961,-60
2020-04-09 08:32:12,15.27,15.27,15.27,38.19,887418,33,20289,-60
2020-04-09 08:33:03,15.29,15.29,15.29,38.22,886609,33,20426,-58
2020-04-09 08:33:54,15.36,15.36,15.36,38.72,886590,33,20008,-60
2020-04-09 08:34:46,15.36,15.36,15.36,39.45,887789,33,20325,-60
2020-04-09 08:35:37,15.44,15.44,15.44,40.60,886546,33,19964,-59
2020-04-09 08:36:28,15.49,15.49,15.49,38.58,886477,33,20394,-60
2020-04-09 08:37:20,15.56,15.56,15.56,39.02,884682,33,19946,-61
2020-04-09 08:38:10,15.64,15.64,15.64,39.42,886760,33,19945,-58
2020-04-09 08:39:10,15.61,15.61,15.61,39.35,884761,33,19998,-55
2020-04-09 08:39:44,15.70,15.70,15.70,40.59,883326,33,19954,-60
2020-04-09 08:40:24,15.79,15.79,15.79,38.52,880939,33,20363,-61
2020-04-09 08:41:23,15.84,15.84,15.84,39.25,880896,33,20031,-61
2020-04-09 08:42:15,15.87,15.87,15.87,38.93,881534,33,19942,-61
2020-04-09 08:43:08,15.87,15.87,15.87,37.57,885851,33,19937,-61
2020-04-09 08:43:50,15.96,15.96,15.96,37.35,884628,33,19938,-61
2020-04-09 08:44:41,15.89,15.89,15.89,35.30,880770,33,20392,-62
2020-04-09 08:45:36,15.83,15.83,15.83,36.01,881054,33,19954,-61
2020-04-09 08:46:26,15.90,15.90,15.90,34.77,886866,33,20016,-61
2020-04-09 08:47:17,15.89,15.89,15.89,34.52,889707,33,19961,-61
2020-04-09 08:47:58,15.91,15.91,15.91,34.42,889728,33,19933,-61
2020-04-09 08:48:48,15.95,15.95,15.95,34.43,889770,33,20379,-61
2020-04-09 08:49:39,15.94,15.94,15.94,34.45,889615,33,19945,-61
2020-04-09 08:50:20,16.00,16.00,16.00,34.24,886480,33,20100,-62
2020-04-09 08:51:10,16.08,16.08,16.08,33.67,886795,33,19941,-61
2020-04-09 08:52:01,16.12,16.12,16.12,32.73,886826,33,19949,-62
2020-04-09 08:52:52,16.05,16.05,16.05,33.23,888696,33,19964,-61
2020-04-09 08:53:46,16.11,16.11,16.11,33.41,886426,33,19956,-61
2020-04-09 08:54:43,16.19,16.19,16.19,32.71,886612,33,20080,-61
2020-04-09 08:55:34,16.20,16.20,16.20,33.57,888407,33,20281,-61
2020-04-09 08:56:14,16.17,16.17,16.17,33.66,889613,33,19940,-62
2020-04-09 08:57:04,16.28,16.28,16.28,33.72,886587,33,20339,-61
2020-04-09 08:57:56,16.31,16.31,16.31,35.43,886437,33,20248,-62
2020-04-09 08:58:36,16.39,16.39,16.39,33.83,888054,33,19948,-61
2020-04-09 08:59:27,16.37,16.37,16.37,34.53,886598,33,19972,-61
2020-04-09 09:00:18,16.42,16.42,16.42,33.76,883618,33,19953,-61
2020-04-09 09:00:49,16.42,16.42,16.42,33.43,884864,33,19948,-61
2020-04-09 09:01:29,16.51,16.51,16.51,33.94,883427,33,19952,-61
2020-04-09 09:02:23,16.53,16.53,16.53,34.33,886570,33,19961,-61
2020-04-09 09:03:13,16.57,16.57,16.57,34.18,883877,33,20319,-59
2020-04-09 09:03:54,16.71,16.71,16.71,35.01,886509,33,19969,-61
2020-04-09 09:04:25,16.88,16.88,16.88,34.06,883315,33,20316,-60
2020-04-09 09:05:16,16.89,16.89,16.89,33.97,880787,33,19934,-61
2020-04-09 09:06:06,16.87,16.87,16.87,31.27,877309,33,20337,-61
2020-04-09 09:06:59,16.86,16.86,16.86,30.48,882954,33,19950,-61
2020-04-09 09:07:41,16.91,16.91,16.91,30.32,887576,33,20005,-61
2020-04-09 09:08:32,16.96,16.96,16.96,30.56,886524,33,19949,-61
2020-04-09 09:09:04,16.84,16.84,16.84,30.65,886509,33,19949,-61
2020-04-09 09:09:35,16.79,16.79,16.79,30.53,886553,33,20273,-60
2020-04-09 09:10:25,16.83,16.83,16.83,31.38,885970,33,20000,-61
2020-04-09 09:11:24,16.92,16.92,16.92,30.58,881586,33,19946,-59
2020-04-09 09:12:04,16.90,16.90,16.90,30.61,883755,33,19941,-58
2020-04-09 09:12:58,17.02,17.02,17.02,29.65,887246,33,20371,-60
2020-04-09 09:13:38,17.03,17.03,17.03,29.58,886346,33,19981,-60
2020-04-09 09:14:18,16.99,16.99,16.99,29.64,886509,33,19965,-60
2020-04-09 09:15:14,17.08,17.08,17.08,29.21,886643,33,19937,-61
2020-04-09 09:16:05,17.16,17.16,17.16,29.27,889793,33,19961,-59
2020-04-09 09:16:55,16.98,16.98,16.98,30.06,888463,33,19957,-61
2020-04-09 09:17:47,17.02,17.02,17.02,30.22,889557,33,19961,-62
2020-04-09 09:18:39,17.15,17.15,17.15,29.45,886703,33,20004,-61
2020-04-09 09:19:29,17.13,17.13,17.13,29.06,886638,33,19996,-61
2020-04-09 09:20:20,16.99,16.99,16.99,30.90,887755,33,19941,-61
2020-04-09 09:21:13,17.03,17.03,17.03,31.81,889784,33,19952,-61
2020-04-09 09:22:04,17.04,17.04,17.04,31.65,886495,33,19981,-61
2020-04-09 09:23:13,17.17,17.17,17.17,32.04,883538,33,19942,-60
2020-04-09 09:23:43,17.31,17.31,17.31,28.30,886391,33,19945,-60
2020-04-09 09:24:34,17.31,17.31,17.31,27.95,884267,33,19960,-61
2020-04-09 09:25:26,17.33,17.33,17.33,28.05,886395,33,19993,-61
2020-04-09 09:26:17,17.46,17.46,17.46,27.85,884596,33,19954,-60
2020-04-09 09:27:08,17.41,17.41,17.41,27.79,883544,33,20001,-59
2020-04-09 09:28:11,17.42,17.42,17.42,28.03,884684,33,19941,-60
2020-04-09 09:29:01,17.42,17.42,17.42,28.86,888449,33,19945,-61
2020-04-09 09:29:52,17.58,17.58,17.58,27.38,886430,33,19953,-61
2020-04-09 09:30:47,17.66,17.66,17.66,27.22,883417,33,19953,-61
2020-04-09 09:31:42,17.69,17.69,17.69,29.00,884947,33,19945,-61
2020-04-09 09:32:37,17.66,17.66,17.66,26.86,886793,33,20031,-61
2020-04-09 09:33:38,17.68,17.68,17.68,26.94,889436,33,19940,-61
2020-04-09 09:34:32,17.78,17.78,17.78,29.74,889716,33,19996,-61
2020-04-09 09:35:26,17.83,17.83,17.83,26.63,887411,33,19953,-61
2020-04-09 09:36:23,17.84,17.84,17.84,26.45,886881,33,19951,-61
2020-04-09 09:37:26,17.89,17.89,17.89,26.75,889058,33,19971,-60
2020-04-09 09:38:36,17.99,17.99,17.99,25.68,886189,33,19969,-61
2020-04-09 09:39:28,18.06,18.06,18.06,24.66,886181,33,20001,-59
2020-04-09 09:40:28,17.79,17.79,17.79,25.43,889533,33,19956,-61
2020-04-09 09:41:28,17.77,17.77,17.77,24.32,889445,33,19937,-61
2020-04-09 09:42:21,17.77,17.77,17.77,24.93,889597,33,19960,-61
2020-04-09 09:43:19,17.88,17.88,17.88,25.32,889602,33,19949,-60
2020-04-09 09:44:18,17.89,17.89,17.89,27.78,886387,33,19993,-61
2020-04-09 09:45:18,18.04,18.04,18.04,27.44,886467,33,19946,-61
2020-04-09 09:46:18,18.05,18.05,18.05,26.62,889061,33,20342,-60
2020-04-09 09:47:19,17.98,17.98,17.98,25.81,889595,33,20012,-61
2020-04-09 09:48:19,18.08,18.08,18.08,25.74,886815,33,19997,-61
2020-04-09 09:49:17,18.28,18.28,18.28,25.74,886852,33,20328,-60
2020-04-09 09:50:15,18.21,18.21,18.21,25.86,886818,33,19937,-61
2020-04-09 09:51:15,18.16,18.16,18.16,24.76,886472,33,19947,-61
2020-04-09 09:52:15,18.08,18.08,18.08,24.74,886683,33,19997,-61
2020-04-09 09:53:07,18.22,18.22,18.22,24.24,889301,33,19945,-61
2020-04-09 09:54:08,18.23,18.23,18.23,24.98,886241,33,20272,-61
2020-04-09 09:54:59,18.20,18.20,18.20,24.29,882994,33,20337,-61
2020-04-09 09:55:57,18.41,18.41,18.41,24.29,885483,33,19953,-61
2020-04-09 09:56:58,18.52,18.52,18.52,24.17,885251,33,20005,-61
2020-04-09 09:57:49,18.44,18.44,18.44,23.67,883200,33,19952,-58
2020-04-09 09:58:50,18.53,18.53,18.53,23.67,885509,33,20325,-61
2020-04-09 09:59:48,18.62,18.62,18.62,23.77,885448,33,20012,-61
2020-04-09 10:00:52,18.57,18.57,18.57,24.93,886311,33,19969,-61
2020-04-09 10:01:53,18.56,18.56,18.56,25.60,886495,33,19993,-61
2020-04-09 10:02:50,18.70,18.70,18.70,25.07,886801,33,19937,-60
2020-04-09 10:03:50,18.62,18.62,18.62,26.45,886556,33,19948,-58
2020-04-09 10:04:50,18.63,18.63,18.63,26.05,889392,33,20320,-61
2020-04-09 10:05:55,18.80,18.80,18.80,24.10,889420,33,19941,-59
2020-04-09 10:06:55,18.68,18.68,18.68,24.09,886782,33,20009,-61
2020-04-09 10:08:06,18.87,18.87,18.87,23.58,886711,33,19949,-60
2020-04-09 10:09:06,18.70,18.70,18.70,23.75,889488,33,19937,-61
2020-04-09 10:09:47,19.02,19.02,19.02,23.53,886329,33,20403,-59
2020-04-09 10:10:45,18.99,18.99,18.99,23.48,883386,33,19938,-59
2020-04-09 10:11:33,19.07,19.07,19.07,23.67,881305,33,19952,-60
2020-04-09 10:12:37,19.18,19.18,19.18,26.04,882005,33,20321,-59
2020-04-09 10:13:30,19.21,19.21,19.21,23.90,885551,33,19941,-60
2020-04-09 10:14:41,19.21,19.21,19.21,24.25,886720,33,19937,-58
2020-04-09 10:15:39,19.07,19.07,19.07,24.31,889465,33,19959,-59
2020-04-09 10:16:44,18.90,18.90,18.90,24.39,889344,33,19952,-60
2020-04-09 10:17:44,18.88,18.88,18.88,26.74,888948,33,19944,-61
2020-04-09 10:18:40,18.89,18.89,18.89,27.15,886388,33,19977,-59
2020-04-09 10:19:33,18.93,18.93,18.93,24.14,886503,33,20008,-60
2020-04-09 10:20:32,19.11,19.11,19.11,23.02,888296,33,19993,-59
2020-04-09 10:21:32,19.25,19.25,19.25,22.96,887578,33,20405,-60
2020-04-09 10:22:27,18.76,18.76,18.76,24.68,889324,33,19949,-61
2020-04-09 10:23:26,18.84,18.84,18.84,24.28,886226,33,19956,-61
2020-04-09 10:24:26,19.09,19.09,19.09,25.44,883152,33,20330,-60
2020-04-09 10:25:27,19.11,19.11,19.11,26.02,886142,33,19953,-60
2020-04-09 10:26:27,19.28,19.28,19.28,25.63,889394,33,19959,-60
2020-04-09 10:27:27,19.35,19.35,19.35,26.56,886387,33,20293,-60
2020-04-09 10:28:23,19.46,19.46,19.46,26.25,886412,33,20327,-58
2020-04-09 10:29:14,19.69,19.69,19.69,27.07,888802,33,19948,-61
2020-04-09 10:30:24,19.68,19.68,19.68,26.08,886324,33,20128,-58
2020-04-09 10:31:15,19.71,19.71,19.71,25.89,886291,33,20043,-61
2020-04-09 10:32:13,19.69,19.69,19.69,24.79,889438,33,19955,-60
2020-04-09 10:33:05,19.57,19.57,19.57,25.77,886304,33,19972,-60
2020-04-09 10:34:05,19.64,19.64,19.64,23.72,883081,33,20325,-59
2020-04-09 10:34:55,19.66,19.66,19.66,22.49,885531,33,19952,-61
2020-04-09 10:35:51,19.61,19.61,19.61,25.35,886589,33,19953,-59
2020-04-09 10:36:47,19.67,19.67,19.67,23.41,889506,33,19959,-61
2020-04-09 10:37:47,19.71,19.71,19.71,24.27,886274,33,19951,-60
2020-04-09 10:38:47,19.41,19.41,19.41,25.43,886492,33,20316,-60
2020-04-09 10:39:36,19.58,19.58,19.58,23.65,886686,33,19976,-60
2020-04-09 10:40:20,19.67,19.67,19.67,27.08,886366,33,19952,-61
2020-04-09 10:41:21,19.67,19.67,19.67,23.51,886502,33,19993,-59
2020-04-09 10:42:11,19.77,19.77,19.77,24.67,888772,33,19942,-60
2020-04-09 10:43:02,19.53,19.53,19.53,22.55,887571,33,19938,-59
2020-04-09 10:43:53,19.42,19.42,19.42,25.46,886703,33,19937,-60
2020-04-09 10:44:33,19.17,19.17,19.17,23.34,889277,33,19945,-60
2020-04-09 10:45:25,19.38,19.38,19.38,24.08,886041,33,19988,-60
2020-04-09 10:46:06,19.42,19.42,19.42,23.71,885763,33,19996,-60
2020-04-09 10:46:56,19.69,19.69,19.69,24.13,886557,33,19964,-61
2020-04-09 10:47:48,19.49,19.49,19.49,24.35,889099,33,19959,-59
2020-04-09 10:48:39,19.24,19.24,19.24,24.44,889363,33,19945,-59
2020-04-09 10:49:32,19.32,19.32,19.32,24.74,889195,33,20295,-60
2020-04-09 10:50:24,19.50,19.50,19.50,27.10,886368,33,19967,-58
2020-04-09 10:51:15,19.84,19.84,19.84,23.51,886435,33,19938,-59
2020-04-09 10:52:06,20.02,20.02,20.02,22.13,884669,33,19954,-58
2020-04-09 10:52:57,20.28,20.28,20.28,21.47,883526,33,20041,-60
2020-04-09 10:53:47,20.30,20.30,20.30,22.06,884125,33,20336,-61
2020-04-09 10:54:39,20.56,20.56,20.56,22.98,886359,33,20021,-60
2020-04-09 10:55:30,20.48,20.48,20.48,22.21,887473,33,19946,-60
2020-04-09 10:56:22,20.61,20.61,20.61,22.69,889842,33,20241,-61
2020-04-09 10:57:15,20.45,20.45,20.45,22.94,890092,33,19958,-60
2020-04-09 10:58:06,20.17,20.17,20.17,23.31,889819,33,20043,-61
2020-04-09 10:58:57,20.39,20.39,20.39,21.93,886944,33,20391,-61
2020-04-09 10:59:29,20.09,20.09,20.09,22.50,883834,33,19969,-61
2020-04-09 11:00:21,19.94,19.94,19.94,23.45,881054,33,20321,-61
2020-04-09 11:00:55,20.02,20.02,20.02,24.33,884069,33,20367,-60
2020-04-09 11:01:45,20.16,20.16,20.16,22.73,883250,33,19974,-60
2020-04-09 11:02:19,20.37,20.37,20.37,23.53,886922,33,19975,-61
2020-04-09 11:03:10,20.60,20.60,20.60,23.40,881198,33,19948,-61
2020-04-09 11:04:05,20.65,20.65,20.65,24.50,877931,33,19961,-61
2020-04-09 11:04:56,20.49,20.49,20.49,22.29,881169,33,19942,-61
2020-04-09 11:05:27,20.41,20.41,20.41,23.00,883506,33,19958,-61
2020-04-09 11:06:18,20.51,20.51,20.51,22.09,886913,33,19945,-61
2020-04-09 11:07:09,20.33,20.33,20.33,22.01,887012,33,19938,-61
2020-04-09 11:08:01,20.77,20.77,20.77,22.86,889714,33,19957,-61
2020-04-09 11:08:52,20.60,20.60,20.60,23.15,889998,33,20042,-61
2020-04-09 11:09:43,20.39,20.39,20.39,22.56,886366,33,20365,-61
2020-04-09 11:10:33,20.11,20.11,20.11,23.42,886992,33,19977,-61
2020-04-09 11:11:38,20.18,20.18,20.18,24.61,887934,33,20005,-59
2020-04-09 11:12:29,20.09,20.09,20.09,23.92,886964,33,19954,-61
2020-04-09 11:13:20,20.31,20.31,20.31,21.49,886976,33,19972,-62
2020-04-09 11:14:17,20.51,20.51,20.51,22.42,887117,33,19957,-61
2020-04-09 11:15:08,20.48,20.48,20.48,24.04,889898,33,20245,-61
2020-04-09 11:15:58,20.44,20.44,20.44,23.40,889915,33,19941,-61
2020-04-09 11:16:38,20.26,20.26,20.26,22.97,889965,33,19988,-61
2020-04-09 11:17:28,20.19,20.19,20.19,23.33,889859,33,20046,-61
2020-04-09 11:18:19,20.19,20.19,20.19,21.97,886788,33,19941,-61
2020-04-09 11:19:09,20.33,20.33,20.33,25.37,886484,33,20047,-61
2020-04-09 11:20:06,20.34,20.34,20.34,22.95,887920,33,19957,-61
2020-04-09 11:20:57,20.24,20.24,20.24,22.79,889784,33,20031,-61
2020-04-09 11:21:48,20.28,20.28,20.28,22.50,889652,33,20358,-60
2020-04-09 11:22:38,20.47,20.47,20.47,23.88,889922,33,19937,-60
2020-04-09 11:23:29,20.57,20.57,20.57,22.37,886771,33,19952,-60
2020-04-09 11:24:22,20.80,20.80,20.80,21.12,886946,33,19937,-61
2020-04-09 11:25:13,20.88,20.88,20.88,22.88,888009,33,19937,-60
2020-04-09 11:26:03,20.90,20.90,20.90,21.85,886718,33,19953,-61
2020-04-09 11:26:54,20.77,20.77,20.77,21.92,886835,33,19985,-61
2020-04-09 11:27:44,20.76,20.76,20.76,22.91,887603,33,19984,-61
2020-04-09 11:28:35,20.62,20.62,20.62,21.74,889896,33,19985,-59
2020-04-09 11:29:26,20.71,20.71,20.71,20.62,888962,33,19951,-61
2020-04-09 11:30:17,20.55,20.55,20.55,20.71,886799,33,19949,-59
2020-04-09 11:31:07,20.63,20.63,20.63,22.04,889134,33,19945,-60
2020-04-09 11:32:02,20.83,20.83,20.83,21.72,889814,33,19986,-61
2020-04-09 11:32:53,20.94,20.94,20.94,22.13,889669,33,19941,-60
2020-04-09 11:33:43,20.55,20.55,20.55,22.11,889750,33,20283,-61
2020-04-09 11:34:36,20.99,20.99,20.99,20.90,886413,33,19941,-60
2020-04-09 11:35:27,21.30,21.30,21.30,23.35,886826,33,19937,-61
2020-04-09 11:36:17,21.52,21.52,21.52,21.19,886894,33,19937,-60
2020-04-09 11:37:10,21.87,21.87,21.87,19.56,886807,33,19945,-59
2020-04-09 11:38:00,21.61,21.61,21.61,20.48,886623,33,19964,-61
2020-04-09 11:38:51,21.44,21.44,21.44,21.49,886830,33,19937,-59
2020-04-09 11:39:45,21.69,21.69,21.69,22.45,887756,33,19985,-60
2020-04-09 11:40:37,21.97,21.97,21.97,23.30,886821,33,19937,-60
2020-04-09 11:41:30,21.88,21.88,21.88,21.52,886863,33,20307,-59
2020-04-09 11:42:25,21.55,21.55,21.55,20.84,888141,33,19942,-61
2020-04-09 11:43:23,21.85,21.85,21.85,19.19,889839,33,19947,-60
2020-04-09 11:44:14,22.20,22.20,22.20,19.25,886856,33,19956,-60
2020-04-09 11:45:04,21.77,21.77,21.77,21.44,886548,33,19984,-61
2020-04-09 11:45:38,21.52,21.52,21.52,20.52,887834,33,19937,-59
2020-04-09 11:46:29,21.75,21.75,21.75,21.63,889647,33,20068,-58
2020-04-09 11:47:21,21.85,21.85,21.85,21.33,889749,33,20016,-61
2020-04-09 11:48:11,21.41,21.41,21.41,20.05,889845,33,20020,-61
2020-04-09 11:49:07,21.54,21.54,21.54,22.23,889644,33,20396,-58
2020-04-09 11:50:03,21.80,21.80,21.80,20.29,889584,33,20308,-59
2020-04-09 11:51:04,21.22,21.22,21.22,21.35,886818,33,19969,-55
2020-04-09 11:51:55,21.35,21.35,21.35,22.69,886666,33,19937,-61
2020-04-09 11:52:46,21.49,21.49,21.49,20.60,888875,33,19976,-60
2020-04-09 11:53:46,21.90,21.90,21.90,20.49,889674,33,19976,-60
2020-04-09 11:54:36,21.69,21.69,21.69,20.63,886741,33,19952,-60
2020-04-09 11:55:29,21.61,21.61,21.61,20.85,886645,33,19997,-59
2020-04-09 11:56:20,21.88,21.88,21.88,21.80,886833,33,19937,-57
2020-04-09 11:57:14,21.66,21.66,21.66,20.99,886963,33,19939,-61
2020-04-09 11:58:11,21.48,21.48,21.48,20.17,886588,33,19977,-59
2020-04-09 11:59:02,21.41,21.41,21.41,19.60,886715,33,19952,-60
2020-04-09 11:59:53,21.80,21.80,21.80,18.90,888281,33,19997,-60
2020-04-09 12:00:27,22.13,22.13,22.13,21.17,889766,33,19961,-60
2020-04-09 12:01:21,22.30,22.30,22.30,19.55,886650,33,19951,-60
2020-04-09 12:02:12,22.40,22.40,22.40,19.11,883631,33,19954,-61
2020-04-09 12:03:13,22.82,22.82,22.82,20.41,885269,33,19941,-60
2020-04-09 12:04:09,22.67,22.67,22.67,20.96,885600,33,19945,-60
2020-04-09 12:05:11,21.97,21.97,21.97,21.91,886650,33,20299,-60
2020-04-09 12:06:04,22.13,22.13,22.13,22.72,889414,33,19985,-59
2020-04-09 12:07:05,21.65,21.65,21.65,22.34,889517,33,19976,-60
2020-04-09 12:08:01,22.10,22.10,22.10,20.48,886524,33,19954,-60
2020-04-09 12:09:02,21.92,21.92,21.92,18.97,886672,33,19945,-59
2020-04-09 12:09:58,22.35,22.35,22.35,19.18,886693,33,20242,-58
2020-04-09 12:10:49,22.34,22.34,22.34,19.53,886799,33,19977,-60
2020-04-09 12:11:48,22.30,22.30,22.30,20.20,888350,33,19938,-60
2020-04-09 12:12:38,22.70,22.70,22.70,20.08,886830,33,19944,-60
2020-04-09 12:13:38,23.18,23.18,23.18,19.62,883850,33,19955,-60
2020-04-09 12:14:30,23.39,23.39,23.39,20.22,883833,33,20360,-60
2020-04-09 12:15:22,23.66,23.66,23.66,21.09,888745,33,19976,-61
2020-04-09 12:16:18,23.37,23.37,23.37,19.00,889585,33,20004,-60
2020-04-09 12:17:18,23.75,23.75,23.75,20.11,886758,33,20345,-60
2020-04-09 12:18:13,23.21,23.21,23.21,18.29,886632,33,20042,-61
2020-04-09 12:19:13,23.47,23.47,23.47,17.82,883320,33,19956,-61
2020-04-09 12:20:04,23.88,23.88,23.88,19.02,885691,33,20256,-61
2020-04-09 12:20:57,23.45,23.45,23.45,18.56,885697,33,19941,-59
2020-04-09 12:21:36,23.74,23.74,23.74,19.18,886713,33,20279,-60
2020-04-09 12:22:37,24.26,24.26,24.26,17.87,886784,33,20000,-59
2020-04-09 12:23:37,23.42,23.42,23.42,22.05,889823,33,19948,-58
2020-04-09 12:24:17,23.15,23.15,23.15,17.83,883713,33,19941,-60
2020-04-09 12:25:10,23.41,23.41,23.41,17.94,883588,33,19956,-60
2020-04-09 12:26:05,23.79,23.79,23.79,17.59,883882,33,19962,-59
2020-04-09 12:27:12,23.28,23.28,23.28,17.82,886774,33,19967,-60
2020-04-09 12:28:12,23.18,23.18,23.18,18.40,886979,33,19938,-60
2020-04-09 12:29:07,23.35,23.35,23.35,19.62,886945,33,19937,-60
2020-04-09 12:30:04,23.23,23.23,23.23,18.90,886524,33,20388,-61
2020-04-09 12:31:06,22.84,22.84,22.84,19.10,843107,33,1474762,-60
2020-04-09 12:31:57,22.83,22.83,22.83,19.41,886933,33,19954,-60
2020-04-09 12:32:58,23.18,23.18,23.18,19.14,889800,33,19959,-60
2020-04-09 12:33:58,23.81,23.81,23.81,17.03,883588,33,19949,-60
2020-04-09 12:34:58,23.90,23.90,23.90,17.14,883826,33,19938,-61
2020-04-09 12:35:49,23.62,23.62,23.62,16.76,886482,33,19984,-58
2020-04-09 12:36:47,24.03,24.03,24.03,17.52,883623,33,19981,-60
2020-04-09 12:37:39,23.85,23.85,23.85,16.77,885535,33,19942,-59
2020-04-09 12:38:37,24.22,24.22,24.22,16.06,888568,33,20395,-59
2020-04-09 12:39:21,24.10,24.10,24.10,16.29,887901,33,19937,-60
2020-04-09 12:40:15,24.18,24.18,24.18,16.47,886694,33,19961,-60
2020-04-09 12:41:06,24.15,24.15,24.15,18.47,883679,33,20037,-59
2020-04-09 12:41:56,23.55,23.55,23.55,18.15,885214,33,19989,-61
2020-04-09 12:42:47,23.79,23.79,23.79,17.90,884616,33,20361,-59
2020-04-09 12:43:38,23.78,23.78,23.78,18.85,883624,33,20253,-60
2020-04-09 12:44:28,23.46,23.46,23.46,19.10,884737,33,19946,-59
2020-04-09 12:45:23,23.94,23.94,23.94,16.55,887815,33,19941,-60
2020-04-09 12:46:14,24.30,24.30,24.30,17.81,889667,33,19960,-60
2020-04-09 12:47:04,23.52,23.52,23.52,19.37,886495,33,19954,-59
2020-04-09 12:47:55,22.98,22.98,22.98,19.49,886610,33,20329,-59
2020-04-09 12:48:47,23.85,23.85,23.85,17.52,886823,33,19937,-60
2020-04-09 12:49:38,23.74,23.74,23.74,17.61,886950,33,19952,-61
2020-04-09 12:50:29,23.52,23.52,23.52,17.04,889592,33,20312,-59
2020-04-09 12:51:20,23.75,23.75,23.75,18.12,889464,33,19971,-61
2020-04-09 12:52:11,23.95,23.95,23.95,16.08,889630,33,20343,-60
2020-04-09 12:53:02,23.89,23.89,23.89,16.65,888600,33,19937,-59
2020-04-09 12:53:53,23.53,23.53,23.53,19.68,886492,33,19980,-59
2020-04-09 12:54:44,23.41,23.41,23.41,17.50,886610,33,19937,-60
2020-04-09 12:55:37,23.92,23.92,23.92,18.75,887309,33,19941,-59
2020-04-09 12:56:29,24.17,24.17,24.17,17.19,889391,33,20000,-59
2020-04-09 12:57:20,24.43,24.43,24.43,16.89,883502,33,20076,-58
2020-04-09 12:58:11,24.37,24.37,24.37,17.18,883532,33,19942,-61
2020-04-09 12:59:01,24.46,24.46,24.46,19.46,884845,33,19937,-61
2020-04-09 12:59:52,23.97,23.97,23.97,19.81,886568,33,19951,-59
2020-04-09 13:00:42,24.70,24.70,24.70,16.30,886964,33,19953,-58
2020-04-09 13:01:39,24.23,24.23,24.23,16.58,886467,33,20022,-61
2020-04-09 13:02:35,23.88,23.88,23.88,20.69,886088,33,19948,-61
2020-04-09 13:03:26,23.77,23.77,23.77,17.13,886625,33,19949,-60
2020-04-09 13:04:17,23.10,23.10,23.10,21.69,884973,33,20376,-58
2020-04-09 13:05:07,23.15,23.15,23.15,17.82,886335,33,19940,-61
2020-04-09 13:05:58,23.47,23.47,23.47,18.32,884613,33,19953,-59
2020-04-09 13:06:49,23.91,23.91,23.91,16.29,883559,33,19952,-60
2020-04-09 13:07:39,23.92,23.92,23.92,17.60,884669,33,19981,-60
2020-04-09 13:08:31,24.58,24.58,24.58,15.25,887425,33,19992,-60
2020-04-09 13:09:22,24.08,24.08,24.08,16.67,883461,33,19952,-59
2020-04-09 13:10:15,23.67,23.67,23.67,16.73,883537,33,20008,-59
2020-04-09 13:11:06,23.83,23.83,23.83,17.72,885036,33,19997,-61
2020-04-09 13:11:56,23.13,23.13,23.13,18.03,886739,33,19993,-61
2020-04-09 13:12:47,23.73,23.73,23.73,17.19,886232,33,19941,-61
2020-04-09 13:13:39,24.40,24.40,24.40,17.08,886436,33,20363,-58
2020-04-09 13:14:30,23.94,23.94,23.94,17.96,887763,33,19942,-61
2020-04-09 13:15:20,22.99,22.99,22.99,17.94,883522,33,19979,-60
2020-04-09 13:16:14,23.91,23.91,23.91,17.16,883688,33,19955,-60
2020-04-09 13:16:54,23.41,23.41,23.41,17.10,884772,33,19942,-60
2020-04-09 13:17:47,24.65,24.65,24.65,16.72,883525,33,20332,-58
2020-04-09 13:18:45,23.66,23.66,23.66,17.33,883304,33,20380,-58
2020-04-09 13:19:36,23.42,23.42,23.42,19.63,885540,33,19946,-56
2020-04-09 13:20:29,23.59,23.59,23.59,18.24,886810,33,20332,-59
2020-04-09 13:21:20,23.09,23.09,23.09,17.55,886461,33,20285,-61
2020-04-09 13:22:12,23.26,23.26,23.26,16.99,886595,33,20292,-61
2020-04-09 13:23:03,24.24,24.24,24.24,15.70,886724,33,19938,-61
2020-04-09 13:23:54,24.15,24.15,24.15,16.78,886431,33,19983,-59
2020-04-09 13:24:44,24.05,24.05,24.05,15.54,886527,33,19945,-60
2020-04-09 13:25:35,23.03,23.03,23.03,16.92,884400,33,19980,-59
2020-04-09 13:26:36,23.26,23.26,23.26,17.66,886385,33,19961,-61
2020-04-09 13:27:26,24.37,24.37,24.37,16.22,885491,33,19937,-61
2020-04-09 13:28:18,23.83,23.83,23.83,17.30,886739,33,19937,-60
2020-04-09 13:29:13,23.17,23.17,23.17,16.83,887692,33,19941,-59
2020-04-09 13:30:03,23.86,23.86,23.86,16.42,889333,33,19955,-61
2020-04-09 13:30:54,24.06,24.06,24.06,16.12,886170,33,20001,-61
2020-04-09 13:31:45,24.63,24.63,24.63,16.22,886318,33,19964,-59
2020-04-09 13:32:35,24.39,24.39,24.39,16.14,883127,33,19941,-60
2020-04-09 13:33:26,24.05,24.05,24.05,17.62,884707,33,19938,-61
2020-04-09 13:34:17,23.44,23.44,23.44,17.82,886802,33,19945,-60
2020-04-09 13:35:08,23.85,23.85,23.85,17.66,886450,33,19949,-60
2020-04-09 13:35:59,24.24,24.24,24.24,16.15,886650,33,19937,-61
2020-04-09 13:36:50,25.40,25.40,25.40,14.68,884160,33,19942,-59
2020-04-09 13:37:40,25.90,25.90,25.90,15.14,883255,33,19978,-59
2020-04-09 13:38:31,24.66,24.66,24.66,17.67,884607,33,19951,-61
2020-04-09 13:39:21,24.76,24.76,24.76,15.63,887617,33,19937,-60
2020-04-09 13:40:13,25.30,25.30,25.30,16.10,889457,33,20367,-60
2020-04-09 13:40:53,25.03,25.03,25.03,16.30,886402,33,20312,-61
2020-04-09 13:41:44,25.35,25.35,25.35,16.52,883531,33,19937,-60
2020-04-09 13:42:38,24.54,24.54,24.54,16.85,883642,33,19975,-65
2020-04-09 13:43:29,24.36,24.36,24.36,18.51,884883,33,19941,-60
2020-04-09 13:44:19,24.35,24.35,24.35,16.83,883568,33,19956,-60
2020-04-09 13:45:10,25.31,25.31,25.31,15.66,884715,33,19965,-61
2020-04-09 13:46:01,25.20,25.20,25.20,16.69,884548,33,19952,-60
2020-04-09 13:46:51,25.12,25.12,25.12,15.62,886535,33,20027,-61
2020-04-09 13:47:42,24.69,24.69,24.69,16.90,887340,33,19956,-61
2020-04-09 13:48:33,24.64,24.64,24.64,16.92,883457,33,19942,-59
2020-04-09 13:49:24,24.32,24.32,24.32,16.03,883516,33,19954,-61
2020-04-09 13:50:14,23.96,23.96,23.96,16.45,885428,33,19946,-60
2020-04-09 13:51:05,23.93,23.93,23.93,18.16,886570,33,19945,-61
2020-04-09 13:51:55,24.39,24.39,24.39,17.28,886511,33,19949,-58
2020-04-09 13:52:48,24.95,24.95,24.95,15.41,886589,33,19942,-61
2020-04-09 13:53:39,25.40,25.40,25.40,16.30,887640,33,19952,-61
2020-04-09 13:54:29,25.71,25.71,25.71,14.88,889384,33,19951,-60
2020-04-09 13:55:20,25.58,25.58,25.58,15.48,889527,33,19938,-59
2020-04-09 13:56:10,25.06,25.06,25.06,14.88,889378,33,20316,-61
2020-04-09 13:57:01,25.04,25.04,25.04,16.14,889514,33,19972,-60
2020-04-09 13:57:53,25.54,25.54,25.54,14.94,888469,33,19953,-61
2020-04-09 13:58:43,26.10,26.10,26.10,15.43,886444,33,20332,-61
2020-04-09 13:59:34,26.45,26.45,26.45,13.72,886490,33,19937,-61
2020-04-09 14:00:31,26.53,26.53,26.53,13.48,884491,33,19941,-61
2020-04-09 14:01:23,25.25,25.25,25.25,14.38,886452,33,19941,-61
2020-04-09 14:02:14,25.18,25.18,25.18,16.22,885313,33,20001,-60
2020-04-09 14:03:05,25.73,25.73,25.73,15.31,883472,33,19941,-60
2020-04-09 14:03:56,26.26,26.26,26.26,15.06,884369,33,19941,-61
2020-04-09 14:04:47,25.11,25.11,25.11,15.42,884482,33,19963,-59
2020-04-09 14:05:37,25.38,25.38,25.38,15.87,886417,33,19992,-59
2020-04-09 14:06:31,25.17,25.17,25.17,16.69,884388,33,19989,-61
2020-04-09 14:07:21,24.97,24.97,24.97,16.61,886475,33,19945,-60
2020-04-09 14:08:12,24.96,24.96,24.96,15.91,884685,33,19949,-61
2020-04-09 14:09:03,25.36,25.36,25.36,15.08,880529,33,19946,-61
2020-04-09 14:09:54,26.11,26.11,26.11,14.11,881388,33,19938,-61
2020-04-09 14:10:34,27.09,27.09,27.09,13.10,885526,33,19946,-59
2020-04-09 14:11:26,25.84,25.84,25.84,13.96,883397,33,20317,-61
2020-04-09 14:12:17,25.62,25.62,25.62,14.27,883566,33,20323,-61
2020-04-09 14:13:08,26.52,26.52,26.52,14.55,884822,33,20259,-61
2020-04-09 14:13:59,26.44,26.44,26.44,14.26,887461,33,19948,-60
2020-04-09 14:14:50,26.37,26.37,26.37,16.01,883324,33,19942,-61
2020-04-09 14:15:41,26.01,26.01,26.01,15.66,880389,33,19978,-61
2020-04-09 14:16:32,25.39,25.39,25.39,15.92,882528,33,19953,-59
2020-04-09 14:17:22,24.75,24.75,24.75,15.57,883051,33,19942,-61
2020-04-09 14:18:13,25.32,25.32,25.32,14.76,884262,33,19972,-60
2020-04-09 14:19:04,25.28,25.28,25.28,14.44,887557,33,19937,-61
2020-04-09 14:19:54,25.97,25.97,25.97,14.29,889246,33,19937,-60
2020-04-09 14:20:47,25.86,25.86,25.86,14.06,883406,33,19949,-60
2020-04-09 14:21:38,25.91,25.91,25.91,15.94,880417,33,19943,-59
2020-04-09 14:22:29,26.75,26.75,26.75,13.98,883195,33,19937,-60
2020-04-09 14:23:20,26.29,26.29,26.29,14.35,887693,33,19956,-58
2020-04-09 14:24:10,26.43,26.43,26.43,14.59,883432,33,19950,-61
2020-04-09 14:25:01,26.54,26.54,26.54,14.92,883592,33,19990,-60
2020-04-09 14:25:52,27.26,27.26,27.26,13.40,885509,33,19980,-61
2020-04-09 14:26:44,26.39,26.39,26.39,14.40,889555,33,20316,-61
2020-04-09 14:27:35,26.22,26.22,26.22,14.43,888409,33,19983,-60
2020-04-09 14:28:26,26.97,26.97,26.97,14.26,886331,33,19969,-61
2020-04-09 14:29:25,25.03,25.03,25.03,18.51,886424,33,20017,-59
2020-04-09 14:30:16,25.06,25.06,25.06,16.93,888330,33,20016,-60
2020-04-09 14:31:07,25.02,25.02,25.02,15.93,889997,33,19980,-61
2020-04-09 14:31:57,26.22,26.22,26.22,14.31,883853,33,20332,-61
2020-04-09 14:32:50,26.39,26.39,26.39,13.93,883624,33,20360,-61
2020-04-09 14:33:41,25.99,25.99,25.99,15.48,882240,33,19968,-61
2020-04-09 14:34:31,26.25,26.25,26.25,15.94,882279,33,20005,-59
2020-04-09 14:35:25,26.74,26.74,26.74,15.29,885079,33,19942,-60
2020-04-09 14:36:26,26.02,26.02,26.02,15.27,888392,33,19937,-61
2020-04-09 14:37:18,24.83,24.83,24.83,17.19,890094,33,19937,-60
2020-04-09 14:38:09,24.21,24.21,24.21,19.31,883990,33,19981,-61
2020-04-09 14:39:01,23.77,23.77,23.77,17.55,881017,33,20038,-60
2020-04-09 14:39:33,23.60,23.60,23.60,18.41,883482,33,19937,-60
2020-04-09 14:40:13,24.17,24.17,24.17,18.65,884140,33,19942,-61
2020-04-09 14:41:04,24.13,24.13,24.13,20.35,883954,33,19942,-61
2020-04-09 14:41:55,24.50,24.50,24.50,17.39,881033,33,19942,-58
2020-04-09 14:42:45,24.86,24.86,24.86,16.44,882253,33,20038,-60
2020-04-09 14:43:37,24.73,24.73,24.73,17.71,881997,33,19946,-61
2020-04-09 14:44:28,24.53,24.53,24.53,17.50,885143,33,19941,-60
2020-04-09 14:45:18,24.02,24.02,24.02,17.02,888253,33,19937,-60
2020-04-09 14:46:10,24.19,24.19,24.19,17.32,886819,33,19945,-60
2020-04-09 14:47:01,24.69,24.69,24.69,17.64,883985,33,20320,-61
2020-04-09 14:47:52,24.30,24.30,24.30,17.75,885045,33,20292,-58
2020-04-09 14:48:42,24.80,24.80,24.80,17.31,887024,33,19941,-60
2020-04-09 14:49:33,24.82,24.82,24.82,16.66,884992,33,20318,-58
2020-04-09 14:50:24,24.58,24.58,24.58,17.61,883935,33,20332,-61
2020-04-09 14:51:14,24.88,24.88,24.88,16.50,881648,33,20054,-60
2020-04-09 14:52:05,24.62,24.62,24.62,18.17,882133,33,19981,-61
2020-04-09 14:52:55,24.61,24.61,24.61,17.14,881990,33,20006,-61
2020-04-09 14:53:46,24.71,24.71,24.71,16.79,884861,33,20013,-61
2020-04-09 14:54:36,24.28,24.28,24.28,17.98,884643,33,20328,-60
2020-04-09 14:56:27,25.37,25.37,25.37,15.77,882933,33,19978,-61
2020-04-09 14:57:18,24.62,24.62,24.62,16.87,883471,33,19941,-60
2020-04-09 14:58:08,24.88,24.88,24.88,17.50,881901,33,20411,-61
2020-04-09 14:58:59,24.84,24.84,24.84,17.45,884038,33,19937,-61
2020-04-09 14:59:50,23.95,23.95,23.95,18.80,885979,33,20312,-59
2020-04-09 15:00:41,23.90,23.90,23.90,18.28,889114,33,19992,-60
2020-04-09 15:01:44,24.28,24.28,24.28,18.83,886885,33,20210,-60
2020-04-09 15:02:37,23.52,23.52,23.52,18.80,887073,33,19937,-61
2020-04-09 15:03:27,23.48,23.48,23.48,19.79,886543,33,19972,-61
2020-04-09 15:04:20,23.02,23.02,23.02,19.26,886888,33,20322,-61
2020-04-09 15:05:15,23.26,23.26,23.26,19.03,888324,33,19941,-61
2020-04-09 15:06:05,23.91,23.91,23.91,19.49,889751,33,20346,-61
2020-04-09 15:06:58,23.87,23.87,23.87,21.20,890028,33,19946,-61
2020-04-09 15:07:49,23.69,23.69,23.69,19.21,889700,33,19941,-61
2020-04-09 15:08:39,23.24,23.24,23.24,19.25,890118,33,20028,-61
2020-04-09 15:09:11,23.71,23.71,23.71,20.25,888947,33,20304,-60
2020-04-09 15:10:13,22.86,22.86,22.86,20.20,886915,33,20012,-57
2020-04-09 15:11:11,22.94,22.94,22.94,19.79,883918,33,19980,-60
2020-04-09 15:12:03,23.00,23.00,23.00,19.66,883966,33,19941,-60
2020-04-09 15:12:54,23.26,23.26,23.26,20.95,882748,33,19938,-59
2020-04-09 15:13:45,22.66,22.66,22.66,20.52,885024,33,19941,-59
2020-04-09 15:14:37,22.82,22.82,22.82,19.20,887948,33,19960,-60
2020-04-09 15:15:28,23.47,23.47,23.47,19.12,889714,33,19987,-59
2020-04-09 15:16:19,23.39,23.39,23.39,19.47,886729,33,20323,-61
2020-04-09 15:17:10,22.94,22.94,22.94,20.44,883865,33,20022,-60
2020-04-09 15:18:06,22.70,22.70,22.70,21.02,879037,33,20301,-60
2020-04-09 15:18:56,22.89,22.89,22.89,20.17,879555,33,19998,-59
2020-04-09 15:19:47,23.09,23.09,23.09,19.19,884000,33,19942,-60
2020-04-09 15:20:37,23.19,23.19,23.19,21.09,884928,33,19942,-60
2020-04-09 15:21:29,23.04,23.04,23.04,20.92,880835,33,19950,-60
2020-04-09 15:22:20,23.06,23.06,23.06,20.51,881769,33,19990,-56
2020-04-09 15:23:11,22.98,22.98,22.98,19.14,885168,33,19953,-60
2020-04-09 15:24:01,22.91,22.91,22.91,20.01,886732,33,20041,-58
2020-04-09 15:24:52,22.82,22.82,22.82,21.04,886450,33,19953,-60
2020-04-09 15:25:45,23.28,23.28,23.28,21.34,883730,33,19964,-61
2020-04-09 15:26:36,23.38,23.38,23.38,19.55,883807,33,19961,-61
2020-04-09 15:27:26,23.04,23.04,23.04,19.85,885017,33,19958,-59
2020-04-09 15:28:17,22.76,22.76,22.76,19.04,886704,33,20468,-59
2020-04-09 15:29:08,22.83,22.83,22.83,19.83,880925,33,20337,-60
2020-04-09 15:30:00,23.36,23.36,23.36,19.64,882043,33,19942,-59
2020-04-09 15:30:58,22.94,22.94,22.94,20.10,883052,33,19978,-60
2020-04-09 15:31:49,23.11,23.11,23.11,20.55,886806,33,19945,-57
2020-04-09 15:32:40,22.33,22.33,22.33,21.21,887018,33,19937,-56
2020-04-09 15:33:40,22.72,22.72,22.72,21.06,886682,33,19954,-59
2020-04-09 15:34:32,22.48,22.48,22.48,19.64,886814,33,19967,-60
2020-04-09 15:35:25,22.56,22.56,22.56,20.59,888863,33,20348,-59
2020-04-09 15:36:26,22.98,22.98,22.98,20.94,889825,33,19951,-61
2020-04-09 15:37:17,23.12,23.12,23.12,21.30,883767,33,20308,-59
2020-04-09 15:38:29,23.06,23.06,23.06,20.01,883695,33,19985,-60
2020-04-09 15:39:23,23.63,23.63,23.63,19.52,889636,33,19951,-58
2020-04-09 15:40:20,23.79,23.79,23.79,19.14,886751,33,19956,-60
2020-04-09 15:41:18,24.14,24.14,24.14,18.15,888892,33,20398,-60
2020-04-09 15:42:16,23.17,23.17,23.17,19.40,883761,33,20309,-61
2020-04-09 15:43:29,22.88,22.88,22.88,21.32,883857,33,19968,-61
2020-04-09 15:44:30,22.56,22.56,22.56,20.46,886403,33,20008,-58
2020-04-09 15:45:30,22.71,22.71,22.71,20.08,886943,33,19941,-61
2020-04-09 15:46:31,22.90,22.90,22.90,21.01,886708,33,19952,-58
2020-04-09 15:47:31,23.84,23.84,23.84,18.76,883823,33,19941,-61
2020-04-09 15:48:32,23.67,23.67,23.67,19.19,883784,33,19949,-61
2020-04-09 15:49:32,22.77,22.77,22.77,20.01,886822,33,19942,-61
2020-04-09 15:50:32,22.60,22.60,22.60,20.07,889776,33,19945,-60
2020-04-09 15:51:29,23.35,23.35,23.35,19.02,886826,33,19964,-58
2020-04-09 15:52:30,23.71,23.71,23.71,17.86,886740,33,20458,-61
2020-04-09 15:53:28,23.54,23.54,23.54,18.11,883978,33,19933,-61
2020-04-09 15:54:38,22.79,22.79,22.79,19.10,886782,33,19945,-61
2020-04-09 15:55:34,22.94,22.94,22.94,18.73,886771,33,20356,-61
2020-04-09 15:56:33,22.52,22.52,22.52,19.24,889633,33,19945,-61
2020-04-09 15:57:34,22.45,22.45,22.45,19.36,883599,33,19954,-61
2020-04-09 15:58:31,22.30,22.30,22.30,19.72,883714,33,20305,-61
2020-04-09 15:59:32,22.55,22.55,22.55,19.99,886228,33,20061,-61
2020-04-09 16:00:43,22.74,22.74,22.74,19.80,886744,33,19951,-61
2020-04-09 16:01:40,23.01,23.01,23.01,19.65,883528,33,20053,-61
2020-04-09 16:02:36,23.19,23.19,23.19,18.31,883668,33,19949,-61
2020-04-09 16:03:27,23.07,23.07,23.07,18.45,888262,33,19938,-61
2020-04-09 16:04:18,23.30,23.30,23.30,18.96,883721,33,19952,-61
2020-04-09 16:05:09,23.32,23.32,23.32,18.76,883826,33,20332,-61
2020-04-09 16:06:10,23.01,23.01,23.01,18.87,884594,33,19942,-60
2020-04-09 16:07:13,23.49,23.49,23.49,18.85,887100,33,19937,-61
2020-04-09 16:08:13,22.96,22.96,22.96,18.60,887029,33,20393,-60
2020-04-09 16:09:05,23.13,23.13,23.13,18.04,889932,33,19956,-61
2020-04-09 16:10:15,22.83,22.83,22.83,18.36,889682,33,20342,-61
2020-04-09 16:10:47,22.91,22.91,22.91,18.86,887151,33,20030,-61
2020-04-09 16:11:27,22.95,22.95,22.95,19.92,886571,33,19952,-60
2020-04-09 16:12:18,22.54,22.54,22.54,22.13,886376,33,19944,-61
2020-04-09 16:13:09,22.84,22.84,22.84,21.44,886866,33,20336,-59
2020-04-09 16:14:00,23.45,23.45,23.45,19.56,886772,33,19941,-60
2020-04-09 16:14:51,23.15,23.15,23.15,18.88,886654,33,19941,-61
2020-04-09 16:15:51,23.29,23.29,23.29,17.97,886231,33,19949,-61
2020-04-09 16:16:42,23.27,23.27,23.27,18.43,883719,33,20039,-61
2020-04-09 16:17:35,23.44,23.44,23.44,18.22,885756,33,20360,-61
2020-04-09 16:18:15,23.50,23.50,23.50,17.70,886912,33,19999,-61
2020-04-09 16:19:05,23.81,23.81,23.81,18.81,887055,33,19937,-60
2020-04-09 16:19:56,23.81,23.81,23.81,19.57,886729,33,19965,-61
2020-04-09 16:20:46,24.48,24.48,24.48,17.39,886850,33,19993,-61
2020-04-09 16:21:37,25.02,25.02,25.02,16.07,887797,33,19941,-63
2020-04-09 16:22:30,24.62,24.62,24.62,18.10,889599,33,19996,-63
2020-04-09 16:23:22,24.31,24.31,24.31,18.55,890132,33,19936,-62
2020-04-09 16:24:12,23.65,23.65,23.65,20.62,888708,33,19988,-63
2020-04-09 16:25:03,23.08,23.08,23.08,19.53,887128,33,20335,-63
2020-04-09 16:25:54,22.59,22.59,22.59,19.72,889430,33,19976,-62
2020-04-09 16:26:44,22.84,22.84,22.84,20.28,889762,33,20005,-63
2020-04-09 16:27:35,23.60,23.60,23.60,18.71,883620,33,19949,-60
2020-04-09 16:28:26,24.32,24.32,24.32,18.20,883881,33,19945,-62
2020-04-09 16:29:17,24.56,24.56,24.56,19.42,885921,33,19957,-63
2020-04-09 16:30:07,24.35,24.35,24.35,17.64,883752,33,20001,-63
2020-04-09 16:30:58,24.00,24.00,24.00,17.57,883747,33,19971,-63
2020-04-09 16:31:49,23.93,23.93,23.93,17.94,884841,33,19942,-63
2020-04-09 16:32:40,23.28,23.28,23.28,18.38,886882,33,20359,-63
2020-04-09 16:33:31,23.54,23.54,23.54,17.90,886824,33,19985,-63
2020-04-09 16:34:22,23.30,23.30,23.30,20.62,887885,33,20001,-63
2020-04-09 16:35:12,22.45,22.45,22.45,20.12,886804,33,19981,-63
2020-04-09 16:36:04,22.98,22.98,22.98,20.45,883620,33,20095,-63
2020-04-09 16:36:55,23.07,23.07,23.07,20.26,883758,33,19993,-63
2020-04-09 16:37:46,23.50,23.50,23.50,19.93,884990,33,19954,-63
2020-04-09 16:38:36,23.43,23.43,23.43,18.41,886770,33,19945,-63
2020-04-09 16:39:38,23.68,23.68,23.68,18.46,886761,33,19952,-63
2020-04-09 16:40:28,23.52,23.52,23.52,19.23,887012,33,20260,-63
2020-04-09 16:41:27,23.26,23.26,23.26,18.85,886843,33,19971,-63
2020-04-09 16:42:19,23.19,23.19,23.19,18.87,883756,33,19960,-63
2020-04-09 16:43:10,23.43,23.43,23.43,17.91,885830,33,19973,-63
2020-04-09 16:44:00,23.31,23.31,23.31,18.29,888062,33,19986,-63
2020-04-09 16:44:51,22.64,22.64,22.64,19.58,886672,33,19945,-62
2020-04-09 16:45:43,22.89,22.89,22.89,19.01,882511,33,20013,-63
2020-04-09 16:46:34,23.06,23.06,23.06,19.27,884956,33,19958,-63
2020-04-09 16:47:26,22.90,22.90,22.90,20.08,887946,33,20316,-62
2020-04-09 16:48:16,22.46,22.46,22.46,19.71,886707,33,19952,-63
2020-04-09 16:49:07,22.65,22.65,22.65,20.23,886830,33,19941,-63
2020-04-09 16:49:57,22.76,22.76,22.76,19.89,884679,33,19946,-62
2020-04-09 16:50:48,22.64,22.64,22.64,19.63,883749,33,20372,-62
2020-04-09 16:51:38,21.91,21.91,21.91,20.85,884758,33,20332,-62
2020-04-09 16:52:29,21.61,21.61,21.61,22.16,887944,33,19997,-62
2020-04-09 16:53:20,21.65,21.65,21.65,21.02,889463,33,20326,-62
2020-04-09 16:54:12,21.22,21.22,21.22,21.28,889872,33,19952,-61
2020-04-09 16:55:02,21.09,21.09,21.09,20.76,888935,33,20004,-63
2020-04-09 16:55:53,20.58,20.58,20.58,21.82,886797,33,19949,-62
2020-04-09 16:56:43,20.54,20.54,20.54,21.46,886833,33,19941,-63
2020-04-09 16:57:34,20.53,20.53,20.53,20.64,886776,33,19996,-62
2020-04-09 16:58:24,20.35,20.35,20.35,21.49,886837,33,19949,-63
2020-04-09 16:59:15,20.48,20.48,20.48,21.03,887804,33,19977,-63
2020-04-09 17:00:06,20.48,20.48,20.48,20.87,889730,33,20351,-62
2020-04-09 17:00:57,20.47,20.47,20.47,20.81,890121,33,19937,-62
2020-04-09 17:01:47,20.43,20.43,20.43,21.57,890221,33,19949,-62
2020-04-09 17:02:38,20.76,20.76,20.76,21.11,889943,33,19953,-62
2020-04-09 17:03:29,20.27,20.27,20.27,22.72,889883,33,19955,-63
2020-04-09 17:04:19,20.19,20.19,20.19,22.26,886624,33,19951,-62
2020-04-09 17:05:10,20.35,20.35,20.35,22.39,886779,33,19941,-62
2020-04-09 17:06:04,20.41,20.41,20.41,21.73,886705,33,19948,-63
2020-04-09 17:06:54,20.57,20.57,20.57,21.10,885062,33,19956,-63
2020-04-09 17:07:45,20.69,20.69,20.69,21.10,883648,33,19942,-63
2020-04-09 17:08:37,20.87,20.87,20.87,20.61,884744,33,20034,-63
2020-04-09 17:09:28,20.77,20.77,20.77,21.19,886756,33,19945,-63
2020-04-09 17:10:20,20.74,20.74,20.74,21.86,886814,33,20023,-63
2020-04-09 17:11:00,20.71,20.71,20.71,21.20,887913,33,19937,-63
2020-04-09 17:11:51,20.70,20.70,20.70,21.28,883595,33,19953,-62
2020-04-09 17:12:41,20.52,20.52,20.52,22.53,883911,33,19938,-62
2020-04-09 17:13:44,20.81,20.81,20.81,21.89,885016,33,20374,-63
2020-04-09 17:14:35,20.25,20.25,20.25,22.61,886851,33,19945,-63
2020-04-09 17:15:25,19.96,19.96,19.96,22.77,887041,33,19941,-63
2020-04-09 17:16:16,20.07,20.07,20.07,22.38,884695,33,19941,-63
2020-04-09 17:17:07,20.26,20.26,20.26,22.61,886958,33,19937,-63
2020-04-09 17:17:57,20.36,20.36,20.36,22.67,884823,33,19942,-61
2020-04-09 17:18:48,20.41,20.41,20.41,22.45,886991,33,20019,-63
2020-04-09 17:19:39,20.37,20.37,20.37,22.34,886939,33,20245,-63
2020-04-09 17:20:29,20.37,20.37,20.37,22.66,888217,33,19975,-63
2020-04-09 17:21:20,20.00,20.00,20.00,23.50,887076,33,19942,-63
2020-04-09 17:22:10,19.88,19.88,19.88,23.20,887340,33,19971,-63
2020-04-09 17:23:01,20.15,20.15,20.15,22.91,885082,33,19965,-63
2020-04-09 17:23:51,20.30,20.30,20.30,23.05,886667,33,19988,-63
2020-04-09 17:24:42,20.11,20.11,20.11,23.39,886958,33,19945,-62
2020-04-09 17:25:22,20.20,20.20,20.20,22.82,886773,33,20343,-63
2020-04-09 17:26:13,20.26,20.26,20.26,23.54,883832,33,19941,-63
2020-04-09 17:27:04,20.32,20.32,20.32,22.61,886837,33,19994,-63
2020-04-09 17:27:55,20.39,20.39,20.39,22.47,888041,33,19968,-63
2020-04-09 17:28:46,20.50,20.50,20.50,22.38,887051,33,19937,-63
2020-04-09 17:29:37,20.30,20.30,20.30,23.00,886728,33,19937,-63
2020-04-09 17:30:28,20.16,20.16,20.16,23.32,886659,33,20353,-63
2020-04-09 17:31:18,19.99,19.99,19.99,24.31,889866,33,19955,-63
2020-04-09 17:32:11,19.94,19.94,19.94,24.19,889541,33,19940,-63
2020-04-09 17:33:01,19.95,19.95,19.95,23.78,883519,33,19949,-63
2020-04-09 17:33:52,19.96,19.96,19.96,23.60,883503,33,20364,-63
2020-04-09 17:34:43,19.91,19.91,19.91,23.65,884671,33,20247,-62
2020-04-09 17:35:36,19.84,19.84,19.84,24.04,887515,33,20371,-63
2020-04-09 17:36:26,19.78,19.78,19.78,23.97,889495,33,19941,-63
2020-04-09 17:37:17,19.62,19.62,19.62,24.25,883475,33,20345,-62
2020-04-09 17:38:07,19.25,19.25,19.25,25.71,883659,33,19938,-62
2020-04-09 17:38:58,19.07,19.07,19.07,25.06,885758,33,19985,-63
2020-04-09 17:39:38,19.11,19.11,19.11,24.57,883396,33,19972,-63
2020-04-09 17:40:29,18.84,18.84,18.84,26.35,880639,33,20365,-63
2020-04-09 17:41:20,18.89,18.89,18.89,25.39,880606,33,19956,-63
2020-04-09 17:42:10,18.95,18.95,18.95,24.66,881724,33,20378,-63
2020-04-09 17:43:01,18.81,18.81,18.81,25.78,883759,33,19937,-63
2020-04-09 17:43:51,18.86,18.86,18.86,26.22,881575,33,20367,-61
2020-04-09 17:44:42,18.89,18.89,18.89,26.56,884795,33,19958,-62
2020-04-09 17:45:33,18.76,18.76,18.76,27.14,884503,33,20004,-62
2020-04-09 17:46:23,18.59,18.59,18.59,27.09,886461,33,20017,-63
2020-04-09 17:47:14,18.60,18.60,18.60,25.62,887554,33,19984,-63
2020-04-09 17:48:05,18.38,18.38,18.38,26.85,883396,33,20331,-62
2020-04-09 17:48:55,18.30,18.30,18.30,26.84,883589,33,19955,-63
2020-04-09 17:49:46,18.29,18.29,18.29,26.88,883497,33,20423,-62
2020-04-09 17:50:37,18.13,18.13,18.13,26.99,881608,33,20307,-63
2020-04-09 17:51:27,18.10,18.10,18.10,26.70,884406,33,19942,-63
2020-04-09 17:52:18,18.04,18.04,18.04,26.90,884569,33,19968,-63
2020-04-09 17:53:08,18.02,18.02,18.02,27.55,883129,33,19980,-63
2020-04-09 17:53:59,18.03,18.03,18.03,27.04,884599,33,19941,-62
2020-04-09 17:54:49,18.00,18.00,18.00,27.07,887595,33,19942,-63
2020-04-09 17:55:40,17.93,17.93,17.93,27.00,889353,33,20663,-63
2020-04-09 17:56:31,17.88,17.88,17.88,26.98,886472,33,20013,-63
2020-04-09 17:57:23,17.84,17.84,17.84,27.27,883129,33,19949,-63
2020-04-09 17:58:14,17.71,17.71,17.71,27.51,884756,33,19953,-63
2020-04-09 17:59:04,17.64,17.64,17.64,28.14,886532,33,19968,-61
2020-04-09 17:59:55,17.66,17.66,17.66,28.65,886595,33,19937,-63
2020-04-09 18:00:46,17.62,17.62,17.62,28.35,887502,33,19993,-63
2020-04-09 18:01:37,17.55,17.55,17.55,28.00,886383,33,19949,-63
2020-04-09 18:02:31,17.52,17.52,17.52,27.95,886699,33,19949,-64
2020-04-09 18:03:22,17.45,17.45,17.45,27.75,888070,33,19952,-62
2020-04-09 18:04:13,17.40,17.40,17.40,27.94,888406,33,20319,-62
2020-04-09 18:05:03,17.38,17.38,17.38,27.92,885835,33,19960,-62
2020-04-09 18:05:54,17.36,17.36,17.36,28.34,883292,33,19941,-61
2020-04-09 18:06:45,17.32,17.32,17.32,28.45,884599,33,19941,-62
2020-04-09 18:07:38,17.27,17.27,17.27,28.49,884465,33,19996,-61
2020-04-09 18:08:29,17.19,17.19,17.19,28.99,883496,33,19977,-63
2020-04-09 18:09:20,17.08,17.08,17.08,30.06,884956,33,19949,-62
2020-04-09 18:09:52,17.05,17.05,17.05,30.58,884484,33,19942,-63
2020-04-09 18:10:43,17.03,17.03,17.03,29.34,886616,33,20014,-63
2020-04-09 18:11:34,16.98,16.98,16.98,29.56,880441,33,19997,-62
2020-04-09 18:12:28,16.98,16.98,16.98,29.75,880479,33,20013,-62
2020-04-09 18:13:19,16.81,16.81,16.81,29.78,884817,33,19961,-63
2020-04-09 18:14:12,16.76,16.76,16.76,30.04,884857,33,20386,-63
2020-04-09 18:15:03,16.74,16.74,16.74,29.96,886580,33,19941,-63
2020-04-09 18:15:54,16.69,16.69,16.69,30.22,884597,33,19945,-63
2020-04-09 18:16:46,16.67,16.67,16.67,31.22,883128,33,19980,-63
2020-04-09 18:17:37,16.67,16.67,16.67,31.30,881514,33,20006,-63
2020-04-09 18:18:33,16.62,16.62,16.62,31.00,884812,33,19938,-63
2020-04-09 18:19:23,16.59,16.59,16.59,31.72,886656,33,19945,-63
2020-04-09 18:20:14,16.57,16.57,16.57,30.60,889542,33,19941,-63
2020-04-09 18:21:05,16.53,16.53,16.53,30.55,889400,33,19952,-63
2020-04-09 18:21:56,16.50,16.50,16.50,30.27,883058,33,20766,-63
2020-04-09 18:22:46,16.45,16.45,16.45,30.01,883790,33,19946,-63
2020-04-09 18:23:38,16.39,16.39,16.39,30.09,882110,33,19949,-62
2020-04-09 18:24:28,16.27,16.27,16.27,33.38,886526,33,19949,-63
2020-04-09 18:25:19,16.26,16.26,16.26,33.32,887648,33,20349,-63
2020-04-09 18:26:09,16.21,16.21,16.21,32.38,889489,33,19938,-63
2020-04-09 18:27:00,16.21,16.21,16.21,32.93,888594,33,19960,-63
2020-04-09 18:27:51,16.19,16.19,16.19,33.21,886294,33,19964,-63
2020-04-09 18:28:41,16.15,16.15,16.15,33.02,883438,33,19945,-63
2020-04-09 18:29:32,16.12,16.12,16.12,35.61,884490,33,20383,-62
2020-04-09 18:30:27,16.07,16.07,16.07,34.05,887521,33,19965,-63
2020-04-09 18:31:17,16.04,16.04,16.04,31.98,889360,33,19973,-63
2020-04-09 18:32:08,15.96,15.96,15.96,31.55,889546,33,20284,-63
2020-04-09 18:33:00,15.87,15.87,15.87,31.69,889061,33,19989,-63
2020-04-09 18:33:50,15.84,15.84,15.84,31.60,883067,33,20332,-63
2020-04-09 18:34:40,15.85,15.85,15.85,31.67,883525,33,20399,-63
2020-04-09 18:35:32,15.76,15.76,15.76,32.44,882257,33,19952,-63
2020-04-09 18:36:22,15.68,15.68,15.68,32.14,880026,33,19950,-63
2020-04-09 18:37:15,15.68,15.68,15.68,32.45,880189,33,19982,-62
2020-04-09 18:38:05,15.66,15.66,15.66,32.04,883039,33,20005,-63
2020-04-09 18:38:56,15.64,15.64,15.64,32.72,887686,33,20267,-63
2020-04-09 18:39:36,15.62,15.62,15.62,32.58,889270,33,19937,-63
2020-04-09 18:40:27,15.58,15.58,15.58,31.95,889523,33,19945,-63
2020-04-09 18:41:19,15.48,15.48,15.48,34.15,889023,33,19940,-63
2020-04-09 18:42:10,15.46,15.46,15.46,34.42,889556,33,19937,-63
2020-04-09 18:43:00,15.46,15.46,15.46,36.66,889457,33,19949,-63
2020-04-09 18:43:58,15.46,15.46,15.46,34.95,886465,33,19960,-62
2020-04-09 18:44:58,15.42,15.42,15.42,36.91,883332,33,19954,-63
2020-04-09 18:45:52,15.38,15.38,15.38,38.40,886160,33,19957,-63
2020-04-09 18:46:53,15.28,15.28,15.28,38.32,888726,33,20015,-63
2020-04-09 18:47:54,15.25,15.25,15.25,37.28,886394,33,20358,-63
2020-04-09 18:48:54,15.20,15.20,15.20,35.66,886380,33,19945,-63
2020-04-09 18:49:54,15.18,15.18,15.18,35.31,886214,33,20364,-62
2020-04-09 18:50:54,15.19,15.19,15.19,35.14,886055,33,20344,-63
2020-04-09 18:51:54,15.16,15.16,15.16,34.25,883246,33,19953,-63
2020-04-09 18:52:47,15.09,15.09,15.09,33.99,886347,33,19938,-63
2020-04-09 18:53:48,15.08,15.08,15.08,35.67,888677,33,19940,-63
2020-04-09 18:54:48,15.00,15.00,15.00,35.79,883280,33,19950,-63
2020-04-09 18:55:48,14.94,14.94,14.94,34.66,883282,33,20050,-63
2020-04-09 18:56:39,14.88,14.88,14.88,34.13,889351,33,19995,-63
2020-04-09 18:57:40,14.82,14.82,14.82,33.85,885944,33,19949,-63
2020-04-09 18:58:37,14.81,14.81,14.81,33.82,886186,33,20009,-63
2020-04-09 18:59:34,14.85,14.85,14.85,34.63,886675,33,19957,-63
2020-04-09 19:00:37,14.85,14.85,14.85,34.09,886723,33,19954,-63
2020-04-09 19:01:38,14.78,14.78,14.78,34.15,889402,33,19979,-63
2020-04-09 19:02:39,14.75,14.75,14.75,35.14,889271,33,19944,-63
2020-04-09 19:03:40,14.69,14.69,14.69,35.44,883357,33,19953,-63
2020-04-09 19:04:40,14.66,14.66,14.66,35.44,883456,33,20004,-63
2020-04-09 19:05:42,14.61,14.61,14.61,35.30,885886,33,20328,-63
2020-04-09 19:06:45,14.55,14.55,14.55,35.77,886276,33,19941,-63
2020-04-09 19:07:50,14.53,14.53,14.53,36.55,886648,33,19937,-63
2020-04-09 19:08:41,14.48,14.48,14.48,35.87,886374,33,19991,-63
2020-04-09 19:09:42,14.42,14.42,14.42,35.89,883354,33,20390,-63
2020-04-09 19:10:33,14.40,14.40,14.40,35.86,885574,33,19952,-63
2020-04-09 19:11:34,14.36,14.36,14.36,37.17,888165,33,19971,-63
2020-04-09 19:12:31,14.36,14.36,14.36,37.63,886107,33,20007,-63
2020-04-09 19:13:32,14.34,14.34,14.34,37.86,886448,33,20327,-63
2020-04-09 19:14:37,14.31,14.31,14.31,37.42,886832,33,19938,-63
2020-04-09 19:15:09,14.22,14.22,14.22,37.45,886406,33,20382,-63
2020-04-09 19:16:00,14.13,14.13,14.13,37.14,886309,33,19946,-63
2020-04-09 19:16:53,14.11,14.11,14.11,37.51,886759,33,20295,-63
2020-04-09 19:17:54,14.11,14.11,14.11,39.92,885123,33,19968,-63
2020-04-09 19:18:45,14.09,14.09,14.09,40.13,883746,33,19941,-63
2020-04-09 19:19:39,14.05,14.05,14.05,40.70,885932,33,19993,-62
2020-04-09 19:20:30,14.02,14.02,14.02,41.91,888419,33,19941,-62
2020-04-09 19:21:21,13.95,13.95,13.95,41.37,889923,33,20316,-63
2020-04-09 19:22:12,13.89,13.89,13.89,38.92,890032,33,20340,-63
2020-04-09 19:23:03,13.79,13.79,13.79,39.20,886925,33,19937,-63
2020-04-09 19:23:54,13.74,13.74,13.74,40.22,883799,33,19941,-63
2020-04-09 19:24:44,13.75,13.75,13.75,41.21,883884,33,19977,-63
2020-04-09 19:25:35,13.75,13.75,13.75,44.32,885053,33,20359,-63
2020-04-09 19:26:26,13.77,13.77,13.77,44.58,887087,33,20336,-63
2020-04-09 19:27:16,13.75,13.75,13.75,43.48,886956,33,20001,-62
2020-04-09 19:28:07,13.67,13.67,13.67,40.86,886729,33,19937,-63
2020-04-09 19:28:58,13.58,13.58,13.58,40.98,887054,33,19963,-63
2020-04-09 19:29:48,13.59,13.59,13.59,40.54,886409,33,20399,-63
2020-04-09 19:30:39,13.58,13.58,13.58,40.87,887025,33,20317,-64
2020-04-09 19:31:31,13.53,13.53,13.53,40.73,887813,33,19951,-63
2020-04-09 19:32:11,13.59,13.59,13.59,40.30,887013,33,19961,-65
2020-04-09 19:33:01,13.59,13.59,13.59,40.55,884038,33,19942,-63
2020-04-09 19:33:53,13.60,13.60,13.60,40.92,880783,33,19978,-63
2020-04-09 19:34:43,13.60,13.60,13.60,41.15,882061,33,20032,-63
2020-04-09 19:35:34,13.57,13.57,13.57,41.06,884621,33,20266,-63
2020-04-09 19:36:25,13.55,13.55,13.55,40.89,887835,33,20015,-63
2020-04-09 19:37:19,13.54,13.54,13.54,42.91,889928,33,19952,-63
2020-04-09 19:38:09,13.58,13.58,13.58,41.02,883793,33,20395,-63
2020-04-09 19:39:00,13.57,13.57,13.57,40.25,883854,33,20019,-63
2020-04-09 19:39:40,13.55,13.55,13.55,39.31,884751,33,20345,-63
2020-04-09 19:40:20,13.50,13.50,13.50,40.29,886932,33,20238,-63
2020-04-09 19:41:00,13.49,13.49,13.49,40.65,880885,33,19942,-63
2020-04-09 19:41:53,13.48,13.48,13.48,40.79,880952,33,20035,-63
2020-04-09 19:42:46,13.48,13.48,13.48,41.88,881631,33,19950,-63
2020-04-09 19:43:42,13.43,13.43,13.43,41.76,886989,33,20303,-63
2020-04-09 19:44:34,13.40,13.40,13.40,41.59,887158,33,20393,-64
2020-04-09 19:45:32,13.40,13.40,13.40,41.24,886531,33,19957,-63
2020-04-09 19:46:23,13.37,13.37,13.37,41.40,883876,33,20320,-62
2020-04-09 19:47:15,13.35,13.35,13.35,41.90,885715,33,19981,-62
2020-04-09 19:48:05,13.18,13.18,13.18,42.99,888044,33,19968,-63
2020-04-09 19:48:57,13.03,13.03,13.03,43.24,886979,33,19945,-62
2020-04-09 19:49:47,13.07,13.07,13.07,43.72,886935,33,19953,-63
2020-04-09 19:50:39,13.05,13.05,13.05,43.60,884964,33,19952,-63
2020-04-09 19:51:29,13.05,13.05,13.05,44.08,883919,33,19961,-63
2020-04-09 19:52:20,12.98,12.98,12.98,45.33,885083,33,20311,-63
2020-04-09 19:53:11,12.96,12.96,12.96,46.13,884827,33,20025,-63
2020-04-09 19:54:01,12.78,12.78,12.78,46.41,886775,33,19964,-63
2020-04-09 19:54:52,12.79,12.79,12.79,45.81,883933,33,20393,-63
2020-04-09 19:55:43,12.76,12.76,12.76,45.79,883789,33,20372,-63
2020-04-09 19:56:34,12.79,12.79,12.79,47.07,883854,33,20315,-64
2020-04-09 19:57:26,12.72,12.72,12.72,49.36,885037,33,19945,-63
2020-04-09 19:58:17,12.72,12.72,12.72,50.39,888074,33,20005,-63
2020-04-09 19:59:07,12.58,12.58,12.58,50.10,888797,33,19959,-63
2020-04-09 19:59:58,12.55,12.55,12.55,48.91,886831,33,20375,-63
2020-04-09 20:01:03,12.50,12.50,12.50,47.68,883943,33,19991,-63
2020-04-09 20:01:54,12.50,12.50,12.50,46.95,886475,33,20242,-63
2020-04-09 20:02:44,12.45,12.45,12.45,45.37,889163,33,19941,-64
2020-04-09 20:03:36,12.41,12.41,12.41,45.99,886534,33,20053,-63
2020-04-09 20:04:26,12.41,12.41,12.41,45.63,883567,33,20318,-63
2020-04-09 20:05:17,12.38,12.38,12.38,46.27,883898,33,20255,-63
2020-04-09 20:06:07,12.34,12.34,12.34,46.35,884980,33,19981,-63
2020-04-09 20:06:58,12.31,12.31,12.31,46.77,883946,33,19950,-63
2020-04-09 20:07:49,12.21,12.21,12.21,47.40,884683,33,19941,-63
2020-04-09 20:08:39,12.19,12.19,12.19,47.29,888040,33,20324,-63
2020-04-09 20:09:19,12.18,12.18,12.18,46.42,889698,33,20022,-63
2020-04-09 20:10:10,12.12,12.12,12.12,46.49,886788,33,20324,-63
2020-04-09 20:11:02,12.14,12.14,12.14,46.71,887053,33,19993,-63
2020-04-09 20:11:52,12.10,12.10,12.10,47.13,884608,33,19954,-63
2020-04-09 20:12:43,12.01,12.01,12.01,47.46,886994,33,19952,-63
2020-04-09 20:13:40,12.02,12.02,12.02,48.75,886912,33,19957,-63
2020-04-09 20:14:30,12.01,12.01,12.01,48.31,886830,33,19945,-63
2020-04-09 20:15:21,11.92,11.92,11.92,50.85,886711,33,20367,-63
2020-04-09 20:16:11,11.91,11.91,11.91,50.24,887546,33,20340,-63
2020-04-09 20:17:02,11.87,11.87,11.87,49.36,883882,33,19945,-63
2020-04-09 20:17:52,11.87,11.87,11.87,49.96,883940,33,20053,-63
2020-04-09 20:18:43,11.81,11.81,11.81,51.16,885960,33,19957,-63
2020-04-09 20:19:34,11.82,11.82,11.82,51.49,889609,33,19997,-63
2020-04-09 20:20:24,11.80,11.80,11.80,50.78,883878,33,19981,-63
2020-04-09 20:21:15,11.79,11.79,11.79,51.16,883809,33,20348,-63
2020-04-09 20:22:06,11.80,11.80,11.80,50.58,881930,33,19938,-62
2020-04-09 20:22:56,11.78,11.78,11.78,50.60,885117,33,19941,-63
2020-04-09 20:23:48,11.70,11.70,11.70,50.79,886615,33,19952,-63
2020-04-09 20:24:38,11.68,11.68,11.68,51.52,884589,33,19952,-63
2020-04-09 20:25:38,11.53,11.53,11.53,51.60,883804,33,19956,-63
2020-04-09 20:26:29,11.45,11.45,11.45,50.93,885937,33,20055,-63
2020-04-09 20:27:21,11.49,11.49,11.49,50.64,885964,33,20347,-62
2020-04-09 20:28:12,11.47,11.47,11.47,51.09,886568,33,19961,-63
2020-04-09 20:29:03,11.50,11.50,11.50,50.48,888086,33,20000,-63
2020-04-09 20:29:54,11.50,11.50,11.50,50.50,889005,33,20042,-63
2020-04-09 20:30:45,11.50,11.50,11.50,50.25,886487,33,19937,-63
2020-04-09 20:31:36,11.49,11.49,11.49,50.33,886897,33,19969,-62
2020-04-09 20:32:30,11.53,11.53,11.53,50.22,884622,33,19953,-62
2020-04-09 20:33:20,11.53,11.53,11.53,49.58,882589,33,19937,-63
2020-04-09 20:34:12,11.50,11.50,11.50,49.86,883270,33,20009,-63
2020-04-09 20:35:02,11.48,11.48,11.48,49.62,880881,33,19981,-63
2020-04-09 20:35:53,11.46,11.46,11.46,49.67,882157,33,19980,-63
2020-04-09 20:36:44,11.40,11.40,11.40,49.84,884605,33,19989,-63
2020-04-09 20:37:35,11.41,11.41,11.41,49.86,886870,33,19941,-63
2020-04-09 20:38:25,11.41,11.41,11.41,49.84,886442,33,19952,-63
2020-04-09 20:39:16,11.35,11.35,11.35,51.16,886799,33,19946,-63
2020-04-09 20:39:47,11.35,11.35,11.35,51.41,886778,33,19992,-63
2020-04-09 20:40:54,11.26,11.26,11.26,51.53,880980,33,20365,-63
2020-04-09 20:41:34,11.28,11.28,11.28,53.23,883809,33,19978,-63
2020-04-09 20:42:24,11.25,11.25,11.25,54.75,885418,33,19956,-63
2020-04-09 20:43:32,11.26,11.26,11.26,54.81,883772,33,19975,-63
2020-04-09 20:44:28,11.17,11.17,11.17,54.55,886277,33,19945,-63
2020-04-09 20:45:18,11.15,11.15,11.15,52.82,889829,33,19940,-63
2020-04-09 20:46:11,11.17,11.17,11.17,52.81,883662,33,20285,-63
2020-04-09 20:47:01,11.17,11.17,11.17,52.45,883934,33,20005,-63
2020-04-09 20:47:52,11.20,11.20,11.20,52.28,886268,33,19985,-63
2020-04-09 20:48:42,11.22,11.22,11.22,52.09,886741,33,19949,-63
2020-04-09 20:49:36,11.22,11.22,11.22,51.43,883666,33,20372,-63
2020-04-09 20:50:27,11.20,11.20,11.20,50.95,883881,33,19953,-63
2020-04-09 20:51:18,11.15,11.15,11.15,50.56,886498,33,19993,-63
2020-04-09 20:52:11,11.13,11.13,11.13,50.85,883732,33,20356,-63
2020-04-09 20:53:02,11.10,11.10,11.10,51.04,883909,33,20293,-62
2020-04-09 20:53:52,11.10,11.10,11.10,51.25,884893,33,20338,-63
2020-04-09 20:54:44,11.08,11.08,11.08,51.55,886707,33,19950,-62
2020-04-09 20:55:34,11.03,11.03,11.03,51.98,884892,33,20390,-63
2020-04-09 20:56:25,11.02,11.02,11.02,51.94,883732,33,19945,-63
2020-04-09 20:57:05,10.99,10.99,10.99,53.81,884861,33,19976,-63
2020-04-09 20:57:55,10.96,10.96,10.96,54.05,883787,33,19950,-63
2020-04-09 20:58:46,10.95,10.95,10.95,54.14,886792,33,20000,-62
2020-04-09 20:59:37,10.85,10.85,10.85,52.92,886574,33,19976,-63
2020-04-09 21:00:27,10.79,10.79,10.79,53.22,886735,33,19969,-63
2020-04-09 21:01:07,10.72,10.72,10.72,53.27,886391,33,19956,-63
2020-04-09 21:01:59,10.73,10.73,10.73,53.41,886820,33,19950,-63
2020-04-09 21:02:54,10.67,10.67,10.67,53.32,889495,33,20296,-63
2020-04-09 21:03:55,10.65,10.65,10.65,52.92,886837,33,19945,-62
2020-04-09 21:04:45,10.64,10.64,10.64,51.92,889657,33,19953,-62
2020-04-09 21:05:38,10.62,10.62,10.62,51.60,889571,33,20060,-63
2020-04-09 21:06:29,10.62,10.62,10.62,51.11,883665,33,20009,-62
2020-04-09 21:07:31,10.62,10.62,10.62,51.14,883777,33,19960,-62
2020-04-09 21:08:22,10.61,10.61,10.61,51.24,885892,33,20054,-63
2020-04-09 21:09:13,10.59,10.59,10.59,51.94,886934,33,19960,-63
2020-04-09 21:09:44,10.56,10.56,10.56,52.23,887932,33,19937,-63
2020-04-09 21:10:43,10.52,10.52,10.52,52.17,886800,33,20347,-63
2020-04-09 21:11:15,10.52,10.52,10.52,52.10,886822,33,19937,-63
2020-04-09 21:12:06,10.49,10.49,10.49,52.13,886694,33,20039,-62
2020-04-09 21:13:02,10.50,10.50,10.50,52.13,887012,33,19937,-63
2020-04-09 21:13:53,10.44,10.44,10.44,52.86,886593,33,20372,-63
2020-04-09 21:14:44,10.42,10.42,10.42,53.13,886650,33,19949,-63
2020-04-09 21:15:36,10.40,10.40,10.40,53.60,884737,33,20375,-63
2020-04-09 21:16:26,10.40,10.40,10.40,54.21,883337,33,20355,-63
2020-04-09 21:17:17,10.40,10.40,10.40,55.18,887752,33,19942,-63
2020-04-09 21:18:07,10.40,10.40,10.40,55.67,889277,33,20013,-62
2020-04-09 21:18:58,10.42,10.42,10.42,55.54,889800,33,19984,-61
2020-04-09 21:19:49,10.35,10.35,10.35,54.59,889668,33,19937,-61
2020-04-09 21:20:40,10.26,10.26,10.26,55.20,889715,33,19941,-62
2020-04-09 21:21:32,10.24,10.24,10.24,54.64,889670,33,20403,-61
2020-04-09 21:22:22,10.24,10.24,10.24,55.48,888831,33,19941,-63
2020-04-09 21:23:19,10.22,10.22,10.22,56.20,886747,33,19984,-62
2020-04-09 21:24:09,10.23,10.23,10.23,55.84,886646,33,19951,-63
2020-04-09 21:25:00,10.24,10.24,10.24,55.07,888241,33,20016,-63
2020-04-09 21:25:57,10.21,10.21,10.21,55.03,886666,33,19985,-63
2020-04-09 21:26:49,10.19,10.19,10.19,55.44,883829,33,19950,-63
2020-04-09 21:27:40,10.21,10.21,10.21,55.62,885125,33,19946,-63
2020-04-09 21:28:42,10.20,10.20,10.20,55.22,886521,33,19937,-63
2020-04-09 21:29:43,10.18,10.18,10.18,54.76,886770,33,19973,-62
2020-04-09 21:30:40,10.13,10.13,10.13,56.48,886851,33,19937,-62
2020-04-09 21:31:41,10.12,10.12,10.12,56.56,889410,33,19999,-62
2020-04-09 21:32:38,10.10,10.10,10.10,57.12,889768,33,20272,-62
2020-04-09 21:33:28,10.08,10.08,10.08,56.71,883776,33,19953,-62
2020-04-09 21:34:29,10.07,10.07,10.07,56.36,883669,33,19954,-63
2020-04-09 21:35:30,10.04,10.04,10.04,58.77,885754,33,19947,-62
2020-04-09 21:36:30,10.02,10.02,10.02,59.88,886614,33,19952,-62
2020-04-09 21:37:39,10.00,10.00,10.00,60.21,886752,33,19992,-62
2020-04-09 21:38:39,9.94,9.94,9.94,58.41,889751,33,19955,-62
2020-04-09 21:39:42,9.95,9.95,9.95,57.13,883567,33,19982,-63
2020-04-09 21:40:29,9.92,9.92,9.92,56.75,883840,33,19956,-63
2020-04-09 21:41:26,9.88,9.88,9.88,57.28,885754,33,19945,-62
2020-04-09 21:42:20,9.88,9.88,9.88,57.40,886848,33,20004,-63
2020-04-09 21:43:21,9.86,9.86,9.86,57.28,888907,33,19952,-62
2020-04-09 21:44:12,9.86,9.86,9.86,57.66,883519,33,20013,-61
2020-04-09 21:45:02,9.84,9.84,9.84,57.90,883788,33,19938,-63
2020-04-09 21:46:01,9.81,9.81,9.81,58.02,884794,33,19945,-62
2020-04-09 21:46:52,9.81,9.81,9.81,58.29,880869,33,19945,-62
2020-04-09 21:47:43,9.73,9.73,9.73,59.52,882371,33,19965,-62
2020-04-09 21:48:33,9.67,9.67,9.67,59.62,884946,33,19959,-62
2020-04-09 21:49:24,9.63,9.63,9.63,59.58,883615,33,20348,-62
2020-04-09 21:50:15,9.65,9.65,9.65,59.84,881924,33,20382,-62
2020-04-09 21:51:06,9.63,9.63,9.63,59.69,884556,33,20297,-63
2020-04-09 21:51:57,9.63,9.63,9.63,58.54,886621,33,19957,-61
2020-04-09 21:52:47,9.57,9.57,9.57,59.36,883767,33,20328,-63
2020-04-09 21:53:38,9.54,9.54,9.54,58.74,881900,33,19945,-63
2020-04-09 21:54:29,9.54,9.54,9.54,58.80,884368,33,19946,-63
2020-04-09 21:55:20,9.53,9.53,9.53,59.27,884850,33,19953,-63
2020-04-09 21:56:11,9.50,9.50,9.50,60.00,883565,33,19958,-62
2020-04-09 21:57:02,9.49,9.49,9.49,60.23,886750,33,19941,-61
2020-04-09 21:57:55,9.45,9.45,9.45,60.81,884673,33,19942,-63
2020-04-09 21:58:35,9.41,9.41,9.41,61.24,883775,33,20022,-63
2020-04-09 21:59:27,9.38,9.38,9.38,61.67,880956,33,19946,-63
2020-04-09 22:00:18,9.36,9.36,9.36,61.72,883836,33,19955,-63
2020-04-09 22:01:01,9.36,9.36,9.36,61.93,886727,33,19941,-62
2020-04-09 22:01:33,9.39,9.39,9.39,61.24,883845,33,20416,-62
2020-04-09 22:02:13,9.41,9.41,9.41,60.97,880676,33,19960,-63
2020-04-09 22:02:53,9.43,9.43,9.43,60.65,874891,34,19942,-62
2020-04-09 22:03:33,9.45,9.45,9.45,60.23,877700,33,19939,-63
2020-04-09 22:04:38,9.46,9.46,9.46,59.77,880707,33,19953,-63
2020-04-09 22:05:19,9.46,9.46,9.46,59.42,886603,33,20084,-62
2020-04-09 22:06:11,9.45,9.45,9.45,59.46,888105,33,19953,-63
2020-04-09 22:07:16,9.47,9.47,9.47,59.59,886440,33,19941,-63
2020-04-09 22:07:56,9.48,9.48,9.48,59.48,886315,33,20276,-63
2020-04-09 22:08:37,9.46,9.46,9.46,59.11,888148,33,20356,-63
2020-04-09 22:09:17,9.45,9.45,9.45,58.83,886476,33,19941,-63
2020-04-09 22:10:08,9.42,9.42,9.42,58.65,883775,33,20080,-63
2020-04-09 22:10:39,9.40,9.40,9.40,58.97,880826,33,19978,-63
2020-04-09 22:11:19,9.35,9.35,9.35,59.12,880616,33,20453,-63
2020-04-09 22:11:59,9.34,9.34,9.34,59.11,883875,33,19976,-63
2020-04-09 22:12:53,9.32,9.32,9.32,59.74,882663,33,20018,-63
2020-04-09 22:13:26,9.29,9.29,9.29,59.82,880357,33,19942,-62
2020-04-09 22:14:18,9.28,9.28,9.28,59.96,880852,33,19973,-63
2020-04-09 22:15:11,9.29,9.29,9.29,59.91,880927,33,19958,-62
2020-04-09 22:15:43,9.29,9.29,9.29,59.69,885127,33,19968,-63
2020-04-09 22:16:34,9.26,9.26,9.26,59.63,886695,33,19983,-62
2020-04-09 22:17:14,9.27,9.27,9.27,59.56,883613,33,20345,-61
2020-04-09 22:17:46,9.23,9.23,9.23,59.66,880511,33,19938,-63
2020-04-09 22:18:39,9.22,9.22,9.22,59.92,880620,33,20050,-63
2020-04-09 22:19:19,9.21,9.21,9.21,60.16,883624,33,20039,-62
2020-04-09 22:19:57,9.24,9.24,9.24,60.04,878130,33,19938,-62
2020-04-09 22:20:54,9.22,9.22,9.22,59.04,880684,33,20002,-63
2020-04-09 22:21:34,9.25,9.25,9.25,58.86,880626,33,20348,-62
2020-04-09 22:22:25,9.27,9.27,9.27,57.89,881465,33,19946,-62
2020-04-09 22:23:18,9.26,9.26,9.26,58.09,883838,33,19957,-63
2020-04-09 22:23:58,9.14,9.14,9.14,59.79,889771,33,20249,-63
2020-04-09 22:24:30,9.09,9.09,9.09,59.65,886515,33,19949,-62
2020-04-09 22:25:20,9.10,9.10,9.10,59.74,883742,33,19942,-63
2020-04-09 22:25:52,9.06,9.06,9.06,59.64,880674,33,19954,-62
2020-04-09 22:26:24,9.08,9.08,9.08,60.15,877985,33,19975,-62
2020-04-09 22:27:04,9.09,9.09,9.09,60.38,880700,33,19960,-63
2020-04-09 22:27:55,9.09,9.09,9.09,60.06,877796,33,19963,-63
2020-04-09 22:28:35,9.09,9.09,9.09,59.67,880994,33,19938,-62
2020-04-09 22:29:16,9.14,9.14,9.14,60.09,883855,33,19938,-62
2020-04-09 22:30:11,9.12,9.12,9.12,59.84,886708,33,20350,-62
2020-04-09 22:30:53,9.08,9.08,9.08,59.08,883615,33,19942,-63
2020-04-09 22:31:54,9.10,9.10,9.10,59.73,886774,33,19984,-63
2020-04-09 22:32:46,9.11,9.11,9.11,59.68,886800,33,19950,-63
2020-04-09 22:33:17,9.06,9.06,9.06,60.09,887078,33,19941,-63
2020-04-09 22:33:57,8.99,8.99,8.99,59.93,886147,33,19953,-63
2020-04-09 22:34:28,8.89,8.89,8.89,60.56,883402,33,19983,-62
2020-04-09 22:35:08,8.81,8.81,8.81,60.75,876001,33,19958,-63
2020-04-09 22:36:01,8.82,8.82,8.82,60.90,874815,34,20044,-63
2020-04-09 22:36:33,8.84,8.84,8.84,60.70,881076,33,19956,-63
2020-04-09 22:37:13,8.86,8.86,8.86,60.83,883528,33,19964,-63
2020-04-09 22:37:44,8.84,8.84,8.84,61.35,883478,33,20041,-63
2020-04-09 22:38:24,8.86,8.86,8.86,61.65,878875,33,20495,-63
2020-04-09 22:39:14,8.85,8.85,8.85,61.45,879522,33,20088,-63
2020-04-09 22:39:55,8.88,8.88,8.88,61.24,880631,33,19961,-63
2020-04-09 22:40:35,8.85,8.85,8.85,60.89,880777,33,20360,-61
2020-04-09 22:41:15,8.84,8.84,8.84,60.86,883770,33,19958,-62
2020-04-09 22:42:10,8.83,8.83,8.83,60.64,877685,33,19947,-63
2020-04-09 22:42:41,8.81,8.81,8.81,60.70,877863,33,19977,-62
2020-04-09 22:43:22,8.80,8.80,8.80,61.08,877991,33,20336,-62
2020-04-09 22:44:12,8.80,8.80,8.80,61.33,883599,33,20269,-63
2020-04-09 22:45:07,8.78,8.78,8.78,61.51,886699,33,19989,-62
2020-04-09 22:46:01,8.73,8.73,8.73,61.80,886489,33,20031,-62
2020-04-09 22:46:56,8.74,8.74,8.74,61.64,886443,33,19953,-63
2020-04-09 22:47:48,8.74,8.74,8.74,61.42,888368,33,19984,-62
2020-04-09 22:48:40,8.69,8.69,8.69,61.93,886792,33,19955,-63
2020-04-09 22:49:12,8.64,8.64,8.64,62.22,886380,33,19945,-62
2020-04-09 22:50:03,8.70,8.70,8.70,61.76,883749,33,19946,-63
2020-04-09 22:50:44,8.67,8.67,8.67,61.79,880711,33,20269,-63
2020-04-09 22:51:47,8.61,8.61,8.61,62.64,880737,33,19949,-61
2020-04-09 22:52:41,8.60,8.60,8.60,62.83,883800,33,19946,-63
2020-04-09 22:53:33,8.53,8.53,8.53,62.93,886997,33,19996,-62
2020-04-09 22:54:24,8.44,8.44,8.44,62.73,881366,33,19958,-63
2020-04-09 22:55:24,8.45,8.45,8.45,62.54,882489,33,19946,-63
2020-04-09 22:56:04,8.47,8.47,8.47,62.67,883262,33,19941,-63
2020-04-09 22:56:35,8.46,8.46,8.46,63.26,882344,33,19965,-63
2020-04-09 22:57:15,8.42,8.42,8.42,63.95,884338,33,19946,-62
2020-04-09 22:57:55,8.43,8.43,8.43,63.84,886126,33,20250,-62
2020-04-09 22:58:35,8.42,8.42,8.42,63.95,886258,33,19942,-62
2020-04-09 22:59:06,8.42,8.42,8.42,63.78,886876,33,19941,-62
2020-04-09 22:59:56,8.40,8.40,8.40,63.85,887028,33,20405,-62
2020-04-09 23:00:27,8.39,8.39,8.39,63.75,886960,33,20005,-63
2020-04-09 23:01:08,8.40,8.40,8.40,63.59,884179,33,19980,-63
2020-04-09 23:02:02,8.35,8.35,8.35,64.07,887100,33,20032,-63
2020-04-09 23:02:55,8.24,8.24,8.24,64.32,884207,33,20372,-62
2020-04-09 23:03:27,8.22,8.22,8.22,64.37,881006,33,19954,-63
2020-04-09 23:04:20,8.19,8.19,8.19,64.35,878230,33,19960,-62
2020-04-09 23:05:00,8.24,8.24,8.24,64.11,878335,33,19945,-62
2020-04-09 23:05:40,8.27,8.27,8.27,63.77,881256,33,19960,-62
2020-04-09 23:06:12,8.26,8.26,8.26,63.87,881179,33,20046,-63
2020-04-09 23:06:52,8.28,8.28,8.28,64.29,875520,34,19994,-62
2020-04-09 23:07:32,8.30,8.30,8.30,63.80,877857,33,19938,-63
2020-04-09 23:08:12,8.28,8.28,8.28,63.74,880325,33,19942,-63
2020-04-09 23:08:52,8.28,8.28,8.28,63.62,881199,33,19942,-63
2020-04-09 23:09:58,8.23,8.23,8.23,63.42,881128,33,19976,-62
2020-04-09 23:10:38,8.24,8.24,8.24,63.25,884394,33,19964,-63
2020-04-09 23:11:18,8.17,8.17,8.17,63.28,885897,33,19949,-62
2020-04-09 23:12:18,8.17,8.17,8.17,63.16,887150,33,19949,-62
2020-04-09 23:13:12,8.17,8.17,8.17,63.14,887177,33,19949,-62
2020-04-09 23:14:03,8.18,8.18,8.18,63.13,883184,33,19952,-63
2020-04-09 23:14:43,8.15,8.15,8.15,63.28,884210,33,19945,-63
2020-04-09 23:15:36,8.09,8.09,8.09,63.32,878188,33,19999,-63
2020-04-09 23:16:08,8.10,8.10,8.10,63.42,884230,33,19965,-62
2020-04-09 23:16:59,8.10,8.10,8.10,63.64,881241,33,19946,-63
2020-04-09 23:17:39,8.04,8.04,8.04,64.32,886985,33,19949,-63
2020-04-09 23:18:19,8.00,8.00,8.00,64.19,887103,33,19941,-63
2020-04-09 23:19:18,7.94,7.94,7.94,64.01,887159,33,19969,-63
2020-04-09 23:20:09,7.89,7.89,7.89,64.07,886795,33,19952,-63
2020-04-09 23:21:00,7.87,7.87,7.87,64.49,889027,33,19972,-62
2020-04-09 23:21:40,7.96,7.96,7.96,66.89,889656,33,19960,-63
2020-04-09 23:22:35,7.97,7.97,7.97,66.90,887182,33,20347,-63
2020-04-09 23:23:15,7.97,7.97,7.97,66.55,887207,33,20250,-62
2020-04-09 23:23:58,7.99,7.99,7.99,65.57,881323,33,19942,-61
2020-04-09 23:24:44,8.02,8.02,8.02,64.76,881327,33,20016,-63
2020-04-09 23:25:35,7.99,7.99,7.99,65.35,884283,33,19985,-63
2020-04-09 23:26:22,7.99,7.99,7.99,65.38,887142,33,19949,-63
2020-04-09 23:27:12,7.99,7.99,7.99,64.88,881157,33,20365,-63
2020-04-09 23:28:09,7.99,7.99,7.99,64.76,882865,33,19962,-63
2020-04-09 23:29:07,7.96,7.96,7.96,64.66,887677,33,20352,-63
2020-04-09 23:29:47,7.93,7.93,7.93,64.66,884048,33,19950,-60
2020-04-09 23:30:43,7.95,7.95,7.95,64.78,883894,33,20329,-62
2020-04-09 23:31:41,7.92,7.92,7.92,65.36,884238,33,19960,-63
2020-04-09 23:32:41,7.99,7.99,7.99,64.13,887113,33,19941,-62
2020-04-09 23:33:46,8.01,8.01,8.01,63.59,886865,33,19997,-62
2020-04-09 23:34:47,7.99,7.99,7.99,63.76,886693,33,19992,-63
2020-04-09 23:35:20,8.00,8.00,8.00,63.01,886844,33,19984,-63
2020-04-09 23:36:18,8.00,8.00,8.00,62.87,887055,33,19942,-62
2020-04-09 23:36:59,8.00,8.00,8.00,62.63,890194,33,20369,-62
2020-04-09 23:37:52,8.00,8.00,8.00,62.84,886935,33,19941,-63
2020-04-09 23:38:44,8.01,8.01,8.01,63.11,887070,33,20304,-63
2020-04-09 23:39:15,8.04,8.04,8.04,62.06,888495,33,19953,-63
2020-04-09 23:40:17,8.05,8.05,8.05,62.06,884246,33,19949,-62
2020-04-09 23:40:48,8.06,8.06,8.06,62.19,881140,33,19957,-62
2020-04-09 23:41:39,8.05,8.05,8.05,61.83,881135,33,19956,-63
2020-04-09 23:42:19,8.04,8.04,8.04,61.87,884081,33,20329,-63
2020-04-09 23:43:11,8.02,8.02,8.02,62.87,881150,33,19946,-63
2020-04-09 23:43:51,8.07,8.07,8.07,61.80,884092,33,19998,-62
2020-04-09 23:44:50,8.08,8.08,8.08,61.55,883885,33,19950,-64
2020-04-09 23:45:54,8.07,8.07,8.07,62.10,880997,33,19973,-62
2020-04-09 23:46:48,8.03,8.03,8.03,62.15,883942,33,19976,-62
2020-04-09 23:47:46,8.02,8.02,8.02,62.71,880909,33,20262,-63
2020-04-09 23:48:26,8.03,8.03,8.03,62.02,882353,33,20418,-63
2020-04-09 23:49:21,8.03,8.03,8.03,61.04,884512,33,19945,-63
2020-04-09 23:50:11,8.05,8.05,8.05,60.94,887181,33,20316,-63
2020-04-09 23:51:02,8.04,8.04,8.04,60.84,887084,33,19977,-63
2020-04-09 23:51:34,8.04,8.04,8.04,61.19,887006,33,20304,-63
2020-04-09 23:52:14,8.02,8.02,8.02,61.14,886976,33,19937,-63
2020-04-09 23:53:07,7.99,7.99,7.99,61.19,887079,33,19964,-63
2020-04-09 23:53:57,7.97,7.97,7.97,60.91,887310,33,19945,-62
2020-04-09 23:54:52,7.95,7.95,7.95,60.54,886944,33,20387,-61
2020-04-09 23:55:23,7.81,7.81,7.81,62.20,883845,33,19961,-62
2020-04-09 23:56:15,7.83,7.83,7.83,61.73,878099,33,20002,-62
2020-04-09 23:56:55,7.81,7.81,7.81,61.72,878315,33,19953,-62
2020-04-09 23:58:01,7.77,7.77,7.77,62.24,878148,33,20435,-63
2020-04-09 23:58:53,7.80,7.80,7.80,61.88,879647,33,19988,-60
2020-04-09 23:59:44,7.76,7.76,7.76,61.56,886575,33,19945,-63