2020-04-09 00:00:22,7.59,7.59,7.59,67.96,900915,32,20330,-68
2020-04-09 00:01:10,7.56,7.56,7.56,68.14,904417,32,19950,-68
2020-04-09 00:01:56,7.55,7.55,7.55,68.17,900143,32,19981,-68
2020-04-09 00:02:58,7.56,7.56,7.56,68.23,892256,33,19975,-68
2020-04-09 00:03:30,7.56,7.56,7.56,68.30,895264,33,19936,-68
2020-04-09 00:04:10,7.55,7.55,7.55,68.41,893836,33,19936,-68
2020-04-09 00:04:51,7.51,7.51,7.51,68.42,892496,33,19941,-68
2020-04-09 00:05:32,7.50,7.50,7.50,68.64,892404,33,20004,-68
2020-04-09 00:06:26,7.49,7.49,7.49,68.66,892421,33,19936,-68
2020-04-09 00:07:07,7.49,7.49,7.49,68.76,895537,33,19987,-67
2020-04-09 00:08:00,7.48,7.48,7.48,68.73,889945,33,19945,-68
2020-04-09 00:08:54,7.48,7.48,7.48,68.67,892842,33,19936,-68
2020-04-09 00:09:51,7.44,7.44,7.44,68.87,897314,33,19951,-68
2020-04-09 00:10:31,7.43,7.43,7.43,69.01,901837,32,19940,-68
2020-04-09 00:11:39,7.41,7.41,7.41,68.83,899339,32,20028,-68
2020-04-09 00:12:17,7.38,7.38,7.38,68.90,896819,33,19940,-68
2020-04-09 00:12:57,7.38,7.38,7.38,69.03,897250,33,19974,-68
2020-04-09 00:13:48,7.39,7.39,7.39,68.98,892422,33,19940,-68
2020-04-09 00:14:20,7.39,7.39,7.39,69.63,895519,33,19978,-68
2020-04-09 00:15:00,7.39,7.39,7.39,69.54,898499,33,19958,-68
2020-04-09 00:15:59,7.39,7.39,7.39,69.57,898674,33,20293,-68
2020-04-09 00:16:51,7.38,7.38,7.38,69.73,899668,32,19950,-68
2020-04-09 00:17:42,7.37,7.37,7.37,69.87,901656,32,19943,-68
2020-04-09 00:18:34,7.38,7.38,7.38,69.87,898613,33,19949,-68
2020-04-09 00:19:26,7.37,7.37,7.37,69.18,898590,33,19985,-67
2020-04-09 00:20:20,7.36,7.36,7.36,68.82,896886,33,20003,-68
2020-04-09 00:21:00,7.37,7.37,7.37,68.23,892499,33,19967,-68
2020-04-09 00:21:53,7.37,7.37,7.37,68.43,892973,33,19956,-68
2020-04-09 00:22:45,7.37,7.37,7.37,68.34,894568,33,20019,-67
2020-04-09 00:23:36,7.37,7.37,7.37,68.18,901438,32,19983,-68
2020-04-09 00:24:28,7.36,7.36,7.36,67.99,900022,32,19987,-68
2020-04-09 00:25:21,7.37,7.37,7.37,67.80,894247,33,19948,-68
2020-04-09 00:26:12,7.35,7.35,7.35,68.53,893660,33,19958,-68
2020-04-09 00:27:06,7.37,7.37,7.37,68.66,895089,33,20004,-68
2020-04-09 00:27:58,7.35,7.35,7.35,68.32,898354,33,19941,-68
2020-04-09 00:28:50,7.30,7.30,7.30,69.25,896739,33,20260,-68
2020-04-09 00:29:41,7.32,7.32,7.32,68.88,894075,33,19971,-68
2020-04-09 00:30:33,7.32,7.32,7.32,68.47,894972,33,19975,-68
2020-04-09 00:31:13,7.32,7.32,7.32,68.25,896521,33,19948,-68
2020-04-09 00:32:05,7.29,7.29,7.29,68.24,895256,33,19940,-68
2020-04-09 00:32:56,7.30,7.30,7.30,68.89,892588,33,19979,-68
2020-04-09 00:33:49,7.30,7.30,7.30,69.14,893660,33,20010,-68
2020-04-09 00:34:21,7.30,7.30,7.30,69.08,895165,33,20036,-68
2020-04-09 00:35:14,7.31,7.31,7.31,69.05,901658,32,19940,-68
2020-04-09 00:36:04,7.29,7.29,7.29,69.28,898436,33,20278,-68
2020-04-09 00:36:57,7.33,7.33,7.33,69.23,897225,33,19951,-68
2020-04-09 00:37:50,7.31,7.31,7.31,69.22,896657,33,19945,-68
2020-04-09 00:38:42,7.29,7.29,7.29,69.40,898501,33,20252,-68
2020-04-09 00:39:13,7.27,7.27,7.27,69.50,893822,33,19991,-68
2020-04-09 00:39:53,7.27,7.27,7.27,69.66,898503,33,20347,-68
2020-04-09 00:40:24,7.24,7.24,7.24,69.63,889504,33,20376,-68
2020-04-09 00:40:55,7.18,7.18,7.18,70.06,895117,33,19944,-68
2020-04-09 00:41:29,7.19,7.19,7.19,69.96,892518,33,19957,-68
2020-04-09 00:42:23,7.17,7.17,7.17,70.41,895526,33,19943,-68
2020-04-09 00:43:14,7.16,7.16,7.16,70.31,898529,33,20361,-68
2020-04-09 00:44:05,7.13,7.13,7.13,70.00,898525,32,19940,-68
2020-04-09 00:44:56,7.12,7.12,7.12,69.52,899655,32,19944,-68
2020-04-09 00:45:49,7.16,7.16,7.16,69.28,902713,32,20341,-68
2020-04-09 00:46:21,7.16,7.16,7.16,69.18,903223,32,19986,-68
2020-04-09 00:47:01,7.16,7.16,7.16,69.35,895165,33,19940,-68
2020-04-09 00:47:52,7.16,7.16,7.16,69.25,895055,33,20383,-68
2020-04-09 00:48:42,7.14,7.14,7.14,69.04,892566,33,20279,-68
2020-04-09 00:49:34,7.14,7.14,7.14,69.18,895559,33,19959,-68
2020-04-09 00:50:27,7.14,7.14,7.14,69.07,896730,33,19941,-68
2020-04-09 00:51:20,7.11,7.11,7.11,69.44,895446,33,20452,-68
2020-04-09 00:52:11,7.12,7.12,7.12,69.46,894005,33,20330,-68
2020-04-09 00:53:13,7.13,7.13,7.13,69.62,896869,33,19960,-68
2020-04-09 00:54:05,7.11,7.11,7.11,69.00,897736,33,19963,-68
2020-04-09 00:54:56,7.10,7.10,7.10,68.33,895425,33,19959,-68
2020-04-09 00:55:36,7.04,7.04,7.04,68.30,899665,33,19948,-68
2020-04-09 00:56:16,7.03,7.03,7.03,68.58,895247,33,20017,-68
2020-04-09 00:57:11,7.01,7.01,7.01,68.52,898507,33,19940,-68
2020-04-09 00:58:01,6.97,6.97,6.97,68.32,889821,33,20284,-68
2020-04-09 00:58:52,6.97,6.97,6.97,68.23,893945,33,19940,-68
2020-04-09 00:59:30,6.96,6.96,6.96,68.38,896637,33,19952,-68
2020-04-09 01:00:39,6.95,6.95,6.95,68.64,895458,33,20318,-68
2020-04-09 01:01:10,6.91,6.91,6.91,68.86,892334,33,19974,-68
2020-04-09 01:01:51,6.86,6.86,6.86,69.31,890363,33,20381,-68
2020-04-09 01:02:31,6.81,6.81,6.81,69.47,892306,33,20066,-68
2020-04-09 01:03:23,6.80,6.80,6.80,69.50,895409,33,19940,-68
2020-04-09 01:04:19,6.78,6.78,6.78,69.80,892537,33,19953,-68
2020-04-09 01:05:11,6.75,6.75,6.75,70.33,892474,33,20328,-67
2020-04-09 01:05:51,6.76,6.76,6.76,70.19,897117,33,20335,-67
2020-04-09 01:06:44,6.75,6.75,6.75,69.89,892425,33,20003,-67
2020-04-09 01:07:15,6.76,6.76,6.76,69.76,895496,33,19952,-68
2020-04-09 01:08:06,6.74,6.74,6.74,69.43,892013,33,19936,-68
2020-04-09 01:08:57,6.69,6.69,6.69,69.51,901545,33,19951,-67
2020-04-09 01:09:36,6.68,6.68,6.68,69.68,896623,33,19945,-67
2020-04-09 01:10:07,6.67,6.67,6.67,69.41,892420,33,20270,-68
2020-04-09 01:10:38,6.68,6.68,6.68,69.03,889637,33,19952,-68
2020-04-09 01:11:29,6.69,6.69,6.69,68.85,890272,33,19937,-68
2020-04-09 01:12:20,6.68,6.68,6.68,68.67,897311,33,19960,-67
2020-04-09 01:12:52,6.71,6.71,6.71,68.75,889422,33,19967,-68
2020-04-09 01:13:50,6.72,6.72,6.72,68.67,891934,33,20366,-68
2020-04-09 01:14:30,6.71,6.71,6.71,68.65,895404,33,19945,-67
2020-04-09 01:15:10,6.71,6.71,6.71,69.28,895365,33,19940,-67
2020-04-09 01:15:50,6.69,6.69,6.69,69.80,891984,33,19944,-67
2020-04-09 01:16:30,6.70,6.70,6.70,69.85,889401,33,19957,-68
2020-04-09 01:17:08,6.68,6.68,6.68,69.82,895021,33,19988,-68
2020-04-09 01:17:48,6.69,6.69,6.69,69.27,895450,33,19948,-67
2020-04-09 01:18:29,6.70,6.70,6.70,68.70,895097,33,20006,-68
2020-04-09 01:19:00,6.72,6.72,6.72,68.72,892236,33,20290,-67
2020-04-09 01:19:40,6.72,6.72,6.72,68.53,895230,33,19959,-67
2020-04-09 01:20:11,6.74,6.74,6.74,68.48,895416,33,20004,-68
2020-04-09 01:20:43,6.73,6.73,6.73,68.52,895578,33,20338,-67
2020-04-09 01:21:23,6.74,6.74,6.74,68.31,889269,33,20418,-68
2020-04-09 01:22:03,6.73,6.73,6.73,68.20,893817,33,19963,-68
2020-04-09 01:22:43,6.74,6.74,6.74,68.21,889326,33,19946,-68
2020-04-09 01:23:23,6.71,6.71,6.71,68.44,895519,33,19960,-68
2020-04-09 01:24:03,6.60,6.60,6.60,70.32,892522,33,19979,-68
2020-04-09 01:24:43,6.62,6.62,6.62,70.03,898238,33,20334,-68
2020-04-09 01:25:23,6.61,6.61,6.61,69.88,898313,33,20003,-67
2020-04-09 01:26:04,6.62,6.62,6.62,69.54,901033,33,19944,-67
2020-04-09 01:26:56,6.62,6.62,6.62,69.31,898455,33,19948,-67
2020-04-09 01:27:55,6.61,6.61,6.61,69.58,895264,33,19948,-67
2020-04-09 01:28:26,6.58,6.58,6.58,69.52,897403,33,19944,-68
2020-04-09 01:28:57,6.58,6.58,6.58,69.54,895404,33,19952,-68
2020-04-09 01:29:37,6.57,6.57,6.57,69.52,895438,33,20004,-68
2020-04-09 01:30:09,6.56,6.56,6.56,69.49,889373,33,19941,-68
2020-04-09 01:30:40,6.56,6.56,6.56,69.48,889388,33,19953,-67
2020-04-09 01:31:38,6.57,6.57,6.57,69.60,893562,33,19946,-67
2020-04-09 01:32:30,6.56,6.56,6.56,69.57,901534,33,20292,-68
2020-04-09 01:33:29,6.55,6.55,6.55,69.47,899510,33,20355,-67
2020-04-09 01:34:20,6.53,6.53,6.53,69.54,901503,33,20395,-67
2020-04-09 01:35:15,6.54,6.54,6.54,69.52,901679,33,19940,-67
2020-04-09 01:35:46,6.54,6.54,6.54,69.58,901435,33,19951,-67
2020-04-09 01:36:26,6.54,6.54,6.54,69.41,898445,33,20019,-68
2020-04-09 01:37:17,6.54,6.54,6.54,69.33,901701,32,20287,-67
2020-04-09 01:38:07,6.53,6.53,6.53,69.26,901501,33,19936,-68
2020-04-09 01:39:03,6.52,6.52,6.52,69.27,897943,33,19952,-71
2020-04-09 01:39:43,6.50,6.50,6.50,69.65,892412,33,19959,-68
2020-04-09 01:40:23,6.48,6.48,6.48,69.98,890902,33,20017,-68
2020-04-09 01:41:15,6.45,6.45,6.45,69.51,895744,33,20016,-68
2020-04-09 01:41:55,6.46,6.46,6.46,69.55,896150,33,20326,-68
2020-04-09 01:42:47,6.46,6.46,6.46,69.34,892956,33,19970,-68
2020-04-09 01:43:28,6.46,6.46,6.46,69.16,896157,33,20002,-68
2020-04-09 01:44:19,6.45,6.45,6.45,69.30,896121,33,19936,-68
2020-04-09 01:44:59,6.43,6.43,6.43,69.36,895994,33,19944,-68
2020-04-09 01:45:40,6.41,6.41,6.41,70.07,896031,33,19952,-68
2020-04-09 01:46:34,6.39,6.39,6.39,70.25,892975,33,20037,-68
2020-04-09 01:47:12,6.39,6.39,6.39,70.42,896410,33,20366,-67
2020-04-09 01:48:03,6.36,6.36,6.36,70.79,892989,33,20358,-68
2020-04-09 01:48:43,6.27,6.27,6.27,70.74,893062,33,19988,-68
2020-04-09 01:49:34,6.26,6.26,6.26,70.29,892970,33,19936,-67
2020-04-09 01:50:14,6.26,6.26,6.26,70.41,896045,33,20330,-68
2020-04-09 01:50:54,6.26,6.26,6.26,69.92,895967,33,20415,-68
2020-04-09 01:51:34,6.26,6.26,6.26,69.96,895740,33,20216,-67
2020-04-09 01:52:25,6.25,6.25,6.25,70.09,889892,33,20011,-68
2020-04-09 01:53:16,6.25,6.25,6.25,70.12,895798,33,19952,-68
2020-04-09 01:54:09,6.23,6.23,6.23,70.22,897702,33,19967,-68
2020-04-09 01:55:01,6.25,6.25,6.25,70.04,902185,32,19947,-68
2020-04-09 01:55:41,6.23,6.23,6.23,70.12,900594,32,19991,-68
2020-04-09 01:56:36,6.23,6.23,6.23,70.20,896027,33,20395,-68
2020-04-09 01:57:14,6.22,6.22,6.22,70.84,895963,33,20279,-68
2020-04-09 01:58:07,6.25,6.25,6.25,71.31,892987,33,19963,-68
2020-04-09 01:59:01,6.24,6.24,6.24,71.41,898909,33,19958,-68
2020-04-09 01:59:54,6.24,6.24,6.24,70.87,900570,32,19966,-68
2020-04-09 02:00:34,6.25,6.25,6.25,70.28,894181,33,20000,-68
2020-04-09 02:01:08,6.21,6.21,6.21,70.31,893079,33,20340,-67
2020-04-09 02:01:52,6.20,6.20,6.20,70.43,892882,33,19951,-68
2020-04-09 02:02:46,6.18,6.18,6.18,70.51,892766,33,19945,-67
2020-04-09 02:03:24,6.17,6.17,6.17,70.46,894202,33,20346,-68
2020-04-09 02:04:04,6.18,6.18,6.18,70.22,895881,33,19936,-67
2020-04-09 02:04:44,6.20,6.20,6.20,70.22,902000,32,20354,-67
2020-04-09 02:05:15,6.20,6.20,6.20,70.23,899381,32,19979,-68
2020-04-09 02:05:55,6.20,6.20,6.20,70.06,897900,33,20041,-68
2020-04-09 02:06:35,6.19,6.19,6.19,70.03,895927,33,19960,-67
2020-04-09 02:07:15,6.20,6.20,6.20,70.13,895828,33,19964,-67
2020-04-09 02:07:55,6.19,6.19,6.19,69.91,895913,33,20358,-68
2020-04-09 02:08:27,6.15,6.15,6.15,70.09,889846,33,19947,-68
2020-04-09 02:09:07,6.14,6.14,6.14,70.40,892454,33,20013,-67
2020-04-09 02:09:47,6.08,6.08,6.08,71.43,892589,33,19952,-67
2020-04-09 02:10:27,6.05,6.05,6.05,71.33,886918,33,20357,-68
2020-04-09 02:11:05,6.04,6.04,6.04,71.39,895881,33,20015,-68
2020-04-09 02:12:07,6.04,6.04,6.04,71.79,898623,33,20310,-68
2020-04-09 02:12:39,6.04,6.04,6.04,71.19,897695,33,19940,-67
2020-04-09 02:13:19,6.06,6.06,6.06,70.76,893081,33,19955,-67
2020-04-09 02:13:51,6.08,6.08,6.08,70.68,892879,33,19941,-67
2020-04-09 02:14:31,6.05,6.05,6.05,70.70,892814,33,19955,-68
2020-04-09 02:15:11,6.06,6.06,6.06,70.53,895982,33,19936,-68
2020-04-09 02:15:49,6.07,6.07,6.07,70.39,889260,33,19979,-67
2020-04-09 02:16:20,6.07,6.07,6.07,70.36,895378,33,20244,-68
2020-04-09 02:17:11,6.06,6.06,6.06,70.62,895917,33,20011,-68
2020-04-09 02:17:42,6.05,6.05,6.05,70.43,892767,33,19951,-68
2020-04-09 02:18:34,6.05,6.05,6.05,70.73,886500,33,19952,-68
2020-04-09 02:19:14,6.02,6.02,6.02,70.91,892468,33,19936,-67
2020-04-09 02:19:46,5.98,5.98,5.98,71.69,893047,33,20012,-68
2020-04-09 02:20:24,5.99,5.99,5.99,71.37,886903,33,19951,-67
2020-04-09 02:21:04,5.98,5.98,5.98,71.26,892760,33,20319,-68
2020-04-09 02:21:44,5.98,5.98,5.98,71.15,895930,33,19936,-68
2020-04-09 02:22:24,5.99,5.99,5.99,71.07,895977,33,19960,-68
2020-04-09 02:23:04,6.00,6.00,6.00,70.83,892874,33,19967,-67
2020-04-09 02:24:00,6.00,6.00,6.00,70.76,895505,33,19936,-68
2020-04-09 02:25:01,6.02,6.02,6.02,70.73,895428,33,19944,-67
2020-04-09 02:25:54,6.01,6.01,6.01,70.62,895712,33,19960,-68
2020-04-09 02:26:47,6.01,6.01,6.01,70.66,901357,32,19995,-67
2020-04-09 02:27:42,5.99,5.99,5.99,70.75,897393,33,20303,-68
2020-04-09 02:28:34,5.96,5.96,5.96,70.90,897265,33,19939,-68
2020-04-09 02:29:15,5.92,5.92,5.92,71.06,902425,32,20066,-68
2020-04-09 02:30:06,5.90,5.90,5.90,71.70,904850,32,20307,-68
2020-04-09 02:30:46,5.91,5.91,5.91,71.94,895618,33,19979,-68
2020-04-09 02:31:17,5.90,5.90,5.90,72.08,895763,33,19997,-67
2020-04-09 02:32:08,5.88,5.88,5.88,72.05,889876,33,20286,-68
2020-04-09 02:32:59,5.87,5.87,5.87,71.84,892834,33,19948,-68
2020-04-09 02:33:37,5.88,5.88,5.88,71.75,894980,33,19944,-68
2020-04-09 02:34:29,5.89,5.89,5.89,71.55,889837,33,20249,-68
2020-04-09 02:35:19,5.87,5.87,5.87,71.97,889435,33,19950,-68
2020-04-09 02:36:10,5.85,5.85,5.85,72.08,896466,32,19941,-68
2020-04-09 02:36:50,5.82,5.82,5.82,72.04,899969,32,19996,-68
2020-04-09 02:37:42,5.78,5.78,5.78,72.39,898826,33,19982,-68
2020-04-09 02:38:22,5.76,5.76,5.76,72.05,892938,33,20000,-67
2020-04-09 02:39:13,5.76,5.76,5.76,71.74,892934,33,20119,-67
2020-04-09 02:39:53,5.77,5.77,5.77,71.55,895786,33,19941,-67
2020-04-09 02:40:34,5.75,5.75,5.75,71.38,895711,33,20410,-67
2020-04-09 02:41:29,5.74,5.74,5.74,71.45,892383,33,19988,-67
2020-04-09 02:42:19,5.73,5.73,5.73,71.41,899608,32,19944,-68
2020-04-09 02:43:10,5.73,5.73,5.73,71.40,900293,32,20002,-68
2020-04-09 02:44:02,5.69,5.69,5.69,71.48,898797,33,19978,-67
2020-04-09 02:44:53,5.67,5.67,5.67,71.62,896966,33,19944,-67
2020-04-09 02:45:34,5.62,5.62,5.62,71.62,897554,33,19944,-68
2020-04-09 02:46:25,5.60,5.60,5.60,71.65,899101,32,20425,-68
2020-04-09 02:47:16,5.57,5.57,5.57,71.86,902362,32,19945,-68
2020-04-09 02:48:07,5.53,5.53,5.53,71.97,898976,33,19978,-68
2020-04-09 02:49:00,5.52,5.52,5.52,72.08,898988,33,19935,-68
2020-04-09 02:49:40,5.51,5.51,5.51,72.27,896026,33,19970,-68
2020-04-09 02:50:34,5.50,5.50,5.50,72.29,893309,33,20011,-68
2020-04-09 02:51:14,5.49,5.49,5.49,72.65,896593,32,19948,-68
2020-04-09 02:52:06,5.49,5.49,5.49,72.82,899681,33,19935,-68
2020-04-09 02:52:56,5.47,5.47,5.47,73.02,896517,33,19936,-68
2020-04-09 02:53:47,5.47,5.47,5.47,73.25,899412,32,19955,-68
2020-04-09 02:54:40,5.46,5.46,5.46,73.27,903680,32,19939,-68
2020-04-09 02:55:35,5.44,5.44,5.44,73.28,901412,32,20361,-68
2020-04-09 02:56:26,5.43,5.43,5.43,73.42,902180,33,19953,-68
2020-04-09 02:57:16,5.44,5.44,5.44,73.19,897886,33,19944,-68
2020-04-09 02:58:07,5.43,5.43,5.43,73.09,895808,33,19955,-68
2020-04-09 02:58:58,5.38,5.38,5.38,73.23,899086,32,19950,-68
2020-04-09 02:59:50,5.38,5.38,5.38,73.18,900968,32,19992,-68
2020-04-09 03:00:29,5.36,5.36,5.36,73.25,898696,33,20003,-68
2020-04-09 03:01:30,5.33,5.33,5.33,73.27,893733,33,19975,-68
2020-04-09 03:02:24,5.34,5.34,5.34,73.27,892707,33,19955,-67
2020-04-09 03:03:14,5.34,5.34,5.34,73.36,897429,33,19950,-68
2020-04-09 03:04:05,5.32,5.32,5.32,73.56,897119,33,20298,-68
2020-04-09 03:04:56,5.32,5.32,5.32,73.62,901818,32,19987,-68
2020-04-09 03:05:47,5.32,5.32,5.32,73.69,898636,33,19952,-67
2020-04-09 03:06:37,5.31,5.31,5.31,73.57,895758,33,20354,-68
2020-04-09 03:07:32,5.31,5.31,5.31,73.60,893736,33,19958,-68
2020-04-09 03:08:25,5.31,5.31,5.31,73.66,890991,33,19980,-67
2020-04-09 03:09:17,5.28,5.28,5.28,73.76,891309,33,20414,-68
2020-04-09 03:09:47,5.26,5.26,5.26,73.83,892527,33,19960,-67
2020-04-09 03:10:28,5.26,5.26,5.26,73.87,895519,33,19940,-68
2020-04-09 03:10:59,5.26,5.26,5.26,73.91,895501,33,20007,-67
2020-04-09 03:11:39,5.25,5.25,5.25,74.03,892616,33,19974,-67
2020-04-09 03:12:17,5.24,5.24,5.24,73.92,886710,33,19941,-68
2020-04-09 03:13:18,5.23,5.23,5.23,73.67,889651,33,20361,-67
2020-04-09 03:14:02,5.23,5.23,5.23,73.73,890384,33,19952,-68
2020-04-09 03:15:05,5.24,5.24,5.24,73.71,891302,33,19961,-68
2020-04-09 03:15:45,5.23,5.23,5.23,73.83,892892,33,19969,-68
2020-04-09 03:16:48,5.16,5.16,5.16,74.26,895803,33,19964,-67
2020-04-09 03:17:48,5.12,5.12,5.12,74.23,893422,33,20450,-68
2020-04-09 03:18:39,5.14,5.14,5.14,74.24,895628,33,19966,-68
2020-04-09 03:19:39,5.14,5.14,5.14,74.84,894646,33,19940,-67
2020-04-09 03:20:39,5.14,5.14,5.14,75.22,897765,33,19952,-68
2020-04-09 03:21:39,5.16,5.16,5.16,75.52,895625,33,19944,-68
2020-04-09 03:22:40,5.15,5.15,5.15,75.40,898610,33,19944,-67
2020-04-09 03:23:32,5.17,5.17,5.17,75.41,904852,32,19939,-68
2020-04-09 03:24:32,5.17,5.17,5.17,75.32,901911,32,19973,-68
2020-04-09 03:25:32,5.16,5.16,5.16,75.34,899592,32,19944,-68
2020-04-09 03:26:23,5.16,5.16,5.16,75.33,898908,33,20357,-68
2020-04-09 03:27:23,5.17,5.17,5.17,75.58,898656,33,19947,-68
2020-04-09 03:28:25,5.15,5.15,5.15,75.88,895625,33,19987,-68
2020-04-09 03:29:25,5.16,5.16,5.16,75.76,898771,33,20315,-68
2020-04-09 03:30:25,5.18,5.18,5.18,75.84,898702,33,20327,-67
2020-04-09 03:31:23,5.19,5.19,5.19,75.79,898758,33,19992,-68
2020-04-09 03:32:23,5.16,5.16,5.16,75.96,898995,33,19936,-68
2020-04-09 03:33:23,5.13,5.13,5.13,76.09,898642,33,19947,-68
2020-04-09 03:34:23,5.10,5.10,5.10,76.02,895574,33,19976,-67
2020-04-09 03:35:23,5.10,5.10,5.10,75.15,898603,33,19959,-67
2020-04-09 03:36:23,5.09,5.09,5.09,74.84,895488,33,20013,-67
2020-04-09 03:37:23,5.12,5.12,5.12,74.57,901490,32,20259,-68
2020-04-09 03:38:27,5.11,5.11,5.11,74.23,901540,32,19978,-68
2020-04-09 03:39:37,5.13,5.13,5.13,74.23,895526,33,19974,-68
2020-04-09 03:40:27,5.16,5.16,5.16,74.08,901745,32,19982,-68
2020-04-09 03:41:27,5.10,5.10,5.10,75.20,898696,33,19967,-68
2020-04-09 03:42:37,5.12,5.12,5.12,75.25,895540,33,19951,-68
2020-04-09 03:43:35,5.12,5.12,5.12,74.90,895524,33,20317,-68
2020-04-09 03:44:35,5.13,5.13,5.13,74.74,892568,33,20346,-68
2020-04-09 03:45:28,5.14,5.14,5.14,74.63,898314,33,20263,-68
2020-04-09 03:46:28,5.12,5.12,5.12,74.73,892460,33,20004,-67
2020-04-09 03:47:26,5.13,5.13,5.13,74.77,891753,33,19937,-67
2020-04-09 03:48:27,5.13,5.13,5.13,74.71,897959,33,19944,-68
2020-04-09 03:49:19,5.14,5.14,5.14,74.18,901601,32,19982,-68
2020-04-09 03:50:19,5.13,5.13,5.13,73.91,898617,33,19995,-69
2020-04-09 03:51:26,5.15,5.15,5.15,73.77,895224,33,19937,-68
2020-04-09 03:52:21,5.14,5.14,5.14,73.69,898240,33,19947,-68
2020-04-09 03:53:01,5.13,5.13,5.13,73.57,895496,33,19948,-69
2020-04-09 03:54:00,5.14,5.14,5.14,73.46,892536,33,19954,-68
2020-04-09 03:54:32,5.16,5.16,5.16,73.52,893574,33,19949,-68
2020-04-09 03:55:26,5.13,5.13,5.13,73.78,892575,33,19974,-68
2020-04-09 03:56:19,5.11,5.11,5.11,74.30,895707,33,19944,-68
2020-04-09 03:57:10,5.11,5.11,5.11,75.44,900405,32,19943,-68
2020-04-09 03:58:01,5.12,5.12,5.12,75.36,900253,32,19940,-68
2020-04-09 03:58:51,5.13,5.13,5.13,74.93,894487,33,19958,-69
2020-04-09 03:59:42,5.13,5.13,5.13,74.83,896485,33,19948,-68
2020-04-09 04:00:41,5.13,5.13,5.13,75.07,896465,33,19936,-68
2020-04-09 04:01:12,5.13,5.13,5.13,74.90,898394,33,20004,-68
2020-04-09 04:02:03,5.13,5.13,5.13,74.40,895555,33,19951,-68
2020-04-09 04:02:54,5.13,5.13,5.13,74.03,898570,33,19941,-68
2020-04-09 04:03:45,5.13,5.13,5.13,74.47,899583,32,19948,-68
2020-04-09 04:04:40,5.09,5.09,5.09,74.63,900550,32,19958,-68
2020-04-09 04:05:31,5.09,5.09,5.09,74.54,900176,32,20297,-68
2020-04-09 04:06:21,5.10,5.10,5.10,74.15,903267,32,19939,-68
2020-04-09 04:07:20,5.10,5.10,5.10,73.90,901648,32,20278,-68
2020-04-09 04:08:11,5.10,5.10,5.10,73.91,896895,33,19936,-68
2020-04-09 04:09:09,5.11,5.11,5.11,74.13,897554,33,19936,-68
2020-04-09 04:09:47,5.11,5.11,5.11,74.14,900307,32,19977,-68
2020-04-09 04:10:38,5.10,5.10,5.10,74.12,898758,33,19936,-68
2020-04-09 04:11:28,5.10,5.10,5.10,74.13,901548,32,19966,-68
2020-04-09 04:12:19,5.09,5.09,5.09,74.05,902774,32,19975,-68
2020-04-09 04:13:10,5.10,5.10,5.10,74.08,903793,32,19939,-68
2020-04-09 04:14:00,5.09,5.09,5.09,74.15,895485,33,19993,-68
2020-04-09 04:14:51,5.05,5.05,5.05,74.75,895127,33,19994,-68
2020-04-09 04:15:49,5.03,5.03,5.03,75.11,899663,32,19951,-68
2020-04-09 04:16:39,5.01,5.01,5.01,75.27,900370,32,19948,-69
2020-04-09 04:17:30,4.97,4.97,4.97,75.15,896805,33,19936,-68
2020-04-09 04:18:21,4.97,4.97,4.97,75.05,896291,33,19941,-68
2020-04-09 04:19:11,4.97,4.97,4.97,74.89,892496,33,19948,-67
2020-04-09 04:20:02,4.96,4.96,4.96,75.18,896489,33,19941,-65
2020-04-09 04:20:54,4.96,4.96,4.96,75.32,900761,32,19944,-66
2020-04-09 04:21:44,4.95,4.95,4.95,75.22,902048,32,19947,-66
2020-04-09 04:22:35,4.95,4.95,4.95,75.27,899584,32,20354,-66
2020-04-09 04:23:25,4.95,4.95,4.95,75.11,901148,32,19951,-66
2020-04-09 04:24:16,4.94,4.94,4.94,75.31,896605,33,20354,-66
2020-04-09 04:25:07,4.93,4.93,4.93,75.41,896749,33,19966,-66
2020-04-09 04:25:57,4.95,4.95,4.95,75.35,895458,33,19956,-66
2020-04-09 04:26:48,4.92,4.92,4.92,75.53,892379,33,20012,-66
2020-04-09 04:27:39,4.87,4.87,4.87,75.60,896007,33,20396,-67
2020-04-09 04:28:29,4.81,4.81,4.81,75.09,899652,32,19940,-66
2020-04-09 04:29:20,4.78,4.78,4.78,75.09,894380,33,19951,-66
2020-04-09 04:30:11,4.76,4.76,4.76,75.06,893578,33,19962,-66
2020-04-09 04:31:01,4.78,4.78,4.78,74.90,893604,33,19992,-66
2020-04-09 04:31:52,4.78,4.78,4.78,74.87,891957,33,19952,-66
2020-04-09 04:32:43,4.79,4.79,4.79,75.21,893504,33,20327,-66
2020-04-09 04:33:33,4.78,4.78,4.78,75.40,893468,33,19941,-66
2020-04-09 04:34:24,4.78,4.78,4.78,75.52,893546,33,20328,-66
2020-04-09 04:35:15,4.78,4.78,4.78,75.49,892475,33,19953,-66
2020-04-09 04:36:06,4.76,4.76,4.76,75.57,894568,33,19967,-66
2020-04-09 04:36:56,4.77,4.77,4.77,75.58,898735,33,19960,-66
2020-04-09 04:37:47,4.78,4.78,4.78,75.57,897954,33,19951,-66
2020-04-09 04:38:37,4.78,4.78,4.78,75.50,895506,33,20375,-66
2020-04-09 04:39:28,4.76,4.76,4.76,75.64,896605,33,20268,-66
2020-04-09 04:40:22,4.74,4.74,4.74,75.67,895544,33,19999,-66
2020-04-09 04:41:12,4.71,4.71,4.71,75.75,896524,33,19941,-66
2020-04-09 04:42:03,4.69,4.69,4.69,75.92,896763,33,20294,-66
2020-04-09 04:42:53,4.68,4.68,4.68,75.96,895416,33,20374,-66
2020-04-09 04:43:44,4.68,4.68,4.68,76.03,899457,32,19944,-66
2020-04-09 04:44:34,4.69,4.69,4.69,75.96,902423,32,19936,-67
2020-04-09 04:45:25,4.69,4.69,4.69,75.84,903693,32,20338,-66
2020-04-09 04:46:15,4.69,4.69,4.69,75.92,898451,33,19936,-66
2020-04-09 04:47:06,4.70,4.70,4.70,75.90,894338,33,20306,-67
2020-04-09 04:47:57,4.71,4.71,4.71,75.92,896442,33,19955,-66
2020-04-09 04:48:47,4.70,4.70,4.70,76.04,899603,32,20020,-66
2020-04-09 04:49:38,4.69,4.69,4.69,75.98,895384,33,19968,-66
2020-04-09 04:50:29,4.70,4.70,4.70,75.71,892099,33,19948,-66
2020-04-09 04:51:20,4.68,4.68,4.68,75.71,891709,33,19984,-66
2020-04-09 04:52:11,4.68,4.68,4.68,75.73,895372,33,19944,-66
2020-04-09 04:53:01,4.70,4.70,4.70,75.82,899713,33,20302,-66
2020-04-09 04:53:52,4.68,4.68,4.68,75.87,895996,33,19951,-67
2020-04-09 04:54:43,4.69,4.69,4.69,76.15,897437,33,19999,-67
2020-04-09 04:55:33,4.70,4.70,4.70,76.55,900150,32,20007,-66
2020-04-09 04:56:24,4.72,4.72,4.72,76.53,901475,33,19973,-67
2020-04-09 04:57:14,4.73,4.73,4.73,76.44,897526,33,20289,-66
2020-04-09 04:58:05,4.73,4.73,4.73,76.58,895420,33,19940,-66
2020-04-09 04:58:55,4.74,4.74,4.74,76.59,899643,33,19984,-66
2020-04-09 04:59:46,4.74,4.74,4.74,76.69,902587,32,20372,-66
2020-04-09 05:00:36,4.77,4.77,4.77,76.51,902806,32,19955,-66
2020-04-09 05:01:27,4.77,4.77,4.77,76.33,898595,33,19963,-67
2020-04-09 05:02:18,4.79,4.79,4.79,76.11,898548,33,19939,-66
2020-04-09 05:03:08,4.79,4.79,4.79,76.28,896474,33,20031,-66
2020-04-09 05:03:59,4.80,4.80,4.80,76.50,894136,33,20316,-66
2020-04-09 05:04:49,4.79,4.79,4.79,76.58,896350,33,20397,-66
2020-04-09 05:05:40,4.78,4.78,4.78,76.42,896408,33,19940,-66
2020-04-09 05:06:30,4.80,4.80,4.80,76.14,900453,33,19966,-66
2020-04-09 05:07:21,4.81,4.81,4.81,75.94,897457,33,20279,-67
2020-04-09 05:08:11,4.82,4.82,4.82,75.64,894412,33,19960,-67
2020-04-09 05:09:03,4.85,4.85,4.85,75.33,895380,33,19975,-67
2020-04-09 05:09:55,4.85,4.85,4.85,75.22,894577,33,20260,-67
2020-04-09 05:10:46,4.87,4.87,4.87,75.19,895430,33,19994,-67
2020-04-09 05:11:36,4.89,4.89,4.89,75.21,896705,33,20330,-67
2020-04-09 05:12:33,4.91,4.91,4.91,75.30,898982,33,19986,-67
2020-04-09 05:13:24,4.92,4.92,4.92,75.35,903851,32,19959,-67
2020-04-09 05:14:14,4.94,4.94,4.94,75.56,905391,32,19939,-67
2020-04-09 05:15:08,4.95,4.95,4.95,75.65,904240,32,19935,-67
2020-04-09 05:15:58,4.96,4.96,4.96,75.73,899026,33,19971,-67
2020-04-09 05:16:49,4.99,4.99,4.99,75.47,896043,33,20358,-67
2020-04-09 05:17:40,5.00,5.00,5.00,75.45,893964,33,19950,-67
2020-04-09 05:18:31,5.00,5.00,5.00,75.64,897305,33,19943,-67
2020-04-09 05:19:21,5.02,5.02,5.02,75.55,893768,33,19979,-67
2020-04-09 05:20:12,5.05,5.05,5.05,74.82,896154,33,19972,-67
2020-04-09 05:21:02,5.07,5.07,5.07,74.75,893910,33,19956,-67
2020-04-09 05:21:53,5.09,5.09,5.09,74.67,900012,32,19944,-67
2020-04-09 05:22:43,5.10,5.10,5.10,74.74,902259,32,19948,-67
2020-04-09 05:23:34,5.12,5.12,5.12,74.61,897775,33,19940,-67
2020-04-09 05:24:25,5.14,5.14,5.14,74.32,897135,33,20011,-67
2020-04-09 05:25:15,5.16,5.16,5.16,74.17,900141,32,19969,-67
2020-04-09 05:26:06,5.18,5.18,5.18,73.96,902124,32,20306,-67
2020-04-09 05:26:57,5.20,5.20,5.20,73.86,895624,33,19949,-67
2020-04-09 05:27:47,5.22,5.22,5.22,73.90,892794,33,20025,-67
2020-04-09 05:28:41,5.24,5.24,5.24,73.68,893676,33,19995,-67
2020-04-09 05:29:31,5.25,5.25,5.25,73.58,898464,33,19969,-67
2020-04-09 05:30:22,5.28,5.28,5.28,73.45,895656,33,20299,-67
2020-04-09 05:31:12,5.30,5.30,5.30,73.45,899067,33,20010,-67
2020-04-09 05:32:03,5.33,5.33,5.33,73.47,897998,32,19944,-67
2020-04-09 05:32:53,5.35,5.35,5.35,73.46,901067,32,20022,-67
2020-04-09 05:33:44,5.38,5.38,5.38,73.34,903100,32,20381,-67
2020-04-09 05:34:34,5.41,5.41,5.41,73.41,905350,32,19987,-67
2020-04-09 05:35:25,5.44,5.44,5.44,73.40,900989,32,19951,-67
2020-04-09 05:36:15,5.45,5.45,5.45,73.31,892882,33,19955,-67
2020-04-09 05:37:06,5.47,5.47,5.47,73.10,890848,33,19965,-67
2020-04-09 05:37:57,5.50,5.50,5.50,73.62,897007,33,19955,-67
2020-04-09 05:38:47,5.51,5.51,5.51,73.06,898151,32,19952,-67
2020-04-09 05:39:39,5.55,5.55,5.55,72.90,901084,32,19973,-67
2020-04-09 05:40:32,5.58,5.58,5.58,72.66,897053,33,20278,-67
2020-04-09 05:41:23,5.62,5.62,5.62,72.48,896017,33,19951,-67
2020-04-09 05:42:13,5.65,5.65,5.65,72.32,900278,32,20003,-67
2020-04-09 05:43:04,5.70,5.70,5.70,72.18,896640,33,19952,-67
2020-04-09 05:43:55,5.73,5.73,5.73,72.02,894945,33,19996,-67
2020-04-09 05:44:46,5.76,5.76,5.76,71.81,898231,32,19975,-67
2020-04-09 05:45:36,5.80,5.80,5.80,71.71,899967,32,19944,-67
2020-04-09 05:46:27,5.84,5.84,5.84,71.58,894745,33,20331,-67
2020-04-09 05:47:19,5.87,5.87,5.87,71.43,894035,33,20430,-67
2020-04-09 05:48:10,5.90,5.90,5.90,71.34,897217,33,20270,-67
2020-04-09 05:49:00,5.92,5.92,5.92,71.08,902029,32,19959,-67
2020-04-09 05:49:51,5.96,5.96,5.96,70.91,901939,32,19990,-67
2020-04-09 05:50:42,5.99,5.99,5.99,70.75,898820,33,19944,-67
2020-04-09 05:51:32,6.03,6.03,6.03,70.81,898865,33,19966,-67
2020-04-09 05:52:23,6.08,6.08,6.08,70.82,896773,33,19940,-67
2020-04-09 05:53:14,6.12,6.12,6.12,70.62,895634,33,19940,-67
2020-04-09 05:54:04,6.15,6.15,6.15,70.40,896924,33,20371,-67
2020-04-09 05:54:56,6.19,6.19,6.19,70.17,899003,33,20313,-67
2020-04-09 05:55:46,6.21,6.21,6.21,70.23,900127,32,19948,-67
2020-04-09 05:56:37,6.27,6.27,6.27,70.33,901103,32,20022,-67
2020-04-09 05:57:28,6.31,6.31,6.31,70.14,898871,33,20402,-67
2020-04-09 05:58:18,6.35,6.35,6.35,69.98,899013,33,20015,-67
2020-04-09 05:59:09,6.38,6.38,6.38,70.01,897081,33,19971,-67
2020-04-09 05:59:59,6.42,6.42,6.42,69.85,899061,33,20299,-67
2020-04-09 06:00:52,6.44,6.44,6.44,69.80,896889,33,19937,-67
2020-04-09 06:01:44,6.48,6.48,6.48,69.53,899031,33,20035,-67
2020-04-09 06:02:36,6.52,6.52,6.52,69.43,897216,33,19940,-67
2020-04-09 06:03:28,6.55,6.55,6.55,69.44,898947,33,19947,-67
2020-04-09 06:04:18,6.58,6.58,6.58,69.25,897190,33,19949,-67
2020-04-09 06:05:09,6.63,6.63,6.63,68.97,895909,33,20299,-67
2020-04-09 06:06:00,6.68,6.68,6.68,68.87,897021,33,19974,-67
2020-04-09 06:06:50,6.71,6.71,6.71,68.73,897058,33,20334,-67
2020-04-09 06:07:41,6.76,6.76,6.76,68.65,895757,33,19960,-67
2020-04-09 06:08:32,6.81,6.81,6.81,68.55,893954,33,19975,-67
2020-04-09 06:09:23,6.87,6.87,6.87,68.43,899978,32,20402,-67
2020-04-09 06:10:14,6.92,6.92,6.92,68.19,903258,32,19939,-67
2020-04-09 06:11:04,6.96,6.96,6.96,68.08,900896,32,19948,-67
2020-04-09 06:11:55,7.00,7.00,7.00,67.81,901681,32,19957,-67
2020-04-09 06:12:45,7.06,7.06,7.06,67.66,902885,32,19935,-67
2020-04-09 06:13:36,7.09,7.09,7.09,67.62,900877,32,20002,-67
2020-04-09 06:14:27,7.13,7.13,7.13,67.41,898988,33,19995,-67
2020-04-09 06:15:18,7.18,7.18,7.18,67.39,899065,33,19936,-67
2020-04-09 06:16:08,7.20,7.20,7.20,67.25,895814,33,19948,-67
2020-04-09 06:16:59,7.24,7.24,7.24,67.12,896021,33,19991,-67
2020-04-09 06:17:55,7.27,7.27,7.27,67.33,896953,33,19983,-67
2020-04-09 06:18:48,7.28,7.28,7.28,67.12,899186,33,19954,-67
2020-04-09 06:19:49,7.32,7.32,7.32,67.07,898740,33,19940,-67
2020-04-09 06:20:50,7.36,7.36,7.36,67.13,895800,33,19964,-67
2020-04-09 06:21:50,7.41,7.41,7.41,67.30,898911,33,19974,-67
2020-04-09 06:22:50,7.47,7.47,7.47,66.86,898775,33,20006,-67
2020-04-09 06:23:42,7.53,7.53,7.53,66.91,895439,33,19956,-67
2020-04-09 06:24:52,7.58,7.58,7.58,66.87,894862,33,19956,-67
2020-04-09 06:25:53,7.64,7.64,7.64,66.57,898821,33,19952,-67
2020-04-09 06:26:46,7.68,7.68,7.68,66.71,895826,33,19936,-67
2020-04-09 06:27:47,7.73,7.73,7.73,66.41,898857,33,19947,-67
2020-04-09 06:28:47,7.78,7.78,7.78,66.17,895244,33,19951,-67
2020-04-09 06:29:48,7.83,7.83,7.83,66.03,892632,33,19936,-67
2020-04-09 06:30:48,7.89,7.89,7.89,65.74,901982,32,20063,-67
2020-04-09 06:31:48,7.92,7.92,7.92,65.87,904769,32,19939,-67
2020-04-09 06:32:49,7.97,7.97,7.97,65.64,899057,32,19974,-67
2020-04-09 06:33:40,8.03,8.03,8.03,65.60,898745,33,19951,-67
2020-04-09 06:34:40,8.07,8.07,8.07,65.84,901153,32,20294,-67
2020-04-09 06:35:38,8.11,8.11,8.11,65.76,900051,32,19940,-67
2020-04-09 06:36:38,8.14,8.14,8.14,65.66,895743,33,19945,-67
2020-04-09 06:37:38,8.18,8.18,8.18,66.19,898673,33,20018,-67
2020-04-09 06:38:30,8.22,8.22,8.22,66.01,898791,33,19958,-67
2020-04-09 06:39:34,8.27,8.27,8.27,66.14,895861,33,20015,-67
2020-04-09 06:40:25,8.28,8.28,8.28,66.04,895841,33,19951,-67
2020-04-09 06:41:25,8.34,8.34,8.34,66.07,901362,32,20460,-67
2020-04-09 06:42:24,8.38,8.38,8.38,65.87,900853,32,19960,-67
2020-04-09 06:43:25,8.41,8.41,8.41,65.86,895931,33,20010,-67
2020-04-09 06:44:24,8.45,8.45,8.45,65.54,898878,33,19943,-67
2020-04-09 06:45:15,8.50,8.50,8.50,65.53,895795,33,19959,-67
2020-04-09 06:46:06,8.54,8.54,8.54,65.61,897723,33,19937,-67
2020-04-09 06:46:56,8.56,8.56,8.56,65.97,896777,33,19983,-67
2020-04-09 06:47:47,8.61,8.61,8.61,65.56,895663,33,20266,-67
2020-04-09 06:48:37,8.64,8.64,8.64,65.59,895734,33,19967,-67
2020-04-09 06:49:28,8.67,8.67,8.67,65.37,897670,33,19984,-67
2020-04-09 06:50:18,8.72,8.72,8.72,65.55,898791,33,19940,-67
2020-04-09 06:51:09,8.75,8.75,8.75,65.18,895789,33,20319,-67
2020-04-09 06:52:00,8.78,8.78,8.78,65.04,896811,33,19948,-68
2020-04-09 06:52:51,8.83,8.83,8.83,65.12,898864,33,19974,-67
2020-04-09 06:53:42,8.87,8.87,8.87,64.56,898698,33,19948,-67
2020-04-09 06:54:33,8.93,8.93,8.93,64.77,895667,33,19940,-67
2020-04-09 06:55:24,8.96,8.96,8.96,64.57,895615,33,19995,-67
2020-04-09 06:56:14,9.00,9.00,9.00,64.55,896894,33,19948,-67
2020-04-09 06:57:05,9.03,9.03,9.03,64.54,893883,33,19949,-66
2020-04-09 06:57:56,9.04,9.04,9.04,64.23,895663,33,19952,-68
2020-04-09 06:58:46,9.10,9.10,9.10,64.27,896814,33,19943,-67
2020-04-09 06:59:37,9.16,9.16,9.16,64.25,899910,32,19948,-67
2020-04-09 07:00:27,9.19,9.19,9.19,63.85,895676,33,19951,-67
2020-04-09 07:01:18,9.23,9.23,9.23,63.72,898796,33,19952,-67
2020-04-09 07:02:09,9.26,9.26,9.26,63.65,901036,32,19979,-68
2020-04-09 07:02:59,9.30,9.30,9.30,63.71,900816,32,20029,-67
2020-04-09 07:03:50,9.37,9.37,9.37,64.16,898834,33,19955,-67
2020-04-09 07:04:40,9.45,9.45,9.45,63.57,895689,33,20370,-67
2020-04-09 07:05:31,9.56,9.56,9.56,63.68,893764,33,19960,-67
2020-04-09 07:06:22,9.62,9.62,9.62,63.90,896866,33,20042,-67
2020-04-09 07:07:12,9.64,9.64,9.64,63.38,896826,33,19952,-67
2020-04-09 07:08:03,9.68,9.68,9.68,61.86,895584,33,19944,-67
2020-04-09 07:08:53,9.71,9.71,9.71,62.17,895554,33,19952,-67
2020-04-09 07:09:44,9.78,9.78,9.78,61.77,897670,32,19956,-67
2020-04-09 07:10:35,9.83,9.83,9.83,61.91,900767,32,20373,-67
2020-04-09 07:11:25,9.87,9.87,9.87,61.59,899520,33,19947,-67
2020-04-09 07:12:16,9.91,9.91,9.91,61.86,898879,33,19952,-67
2020-04-09 07:13:07,9.97,9.97,9.97,61.08,898856,33,19940,-67
2020-04-09 07:13:57,10.01,10.01,10.01,62.46,901797,32,19939,-68
2020-04-09 07:14:48,10.04,10.04,10.04,62.48,901846,32,19935,-67
2020-04-09 07:15:39,10.08,10.08,10.08,62.50,898791,32,19943,-67
2020-04-09 07:16:29,10.16,10.16,10.16,62.82,898732,33,19948,-67
2020-04-09 07:17:20,10.20,10.20,10.20,62.05,900059,32,19980,-67
2020-04-09 07:18:10,10.24,10.24,10.24,61.14,897749,33,19944,-67
2020-04-09 07:19:01,10.26,10.26,10.26,61.29,899907,32,19976,-67
2020-04-09 07:19:52,10.32,10.32,10.32,61.39,900011,32,19948,-67
2020-04-09 07:20:42,10.39,10.39,10.39,60.07,897611,33,20330,-67
2020-04-09 07:21:33,10.42,10.42,10.42,61.22,893955,33,19956,-67
2020-04-09 07:22:24,10.46,10.46,10.46,60.36,893559,33,20343,-67
2020-04-09 07:23:14,10.51,10.51,10.51,60.59,896919,33,19990,-67
2020-04-09 07:24:05,10.56,10.56,10.56,60.19,893486,33,20339,-67
2020-04-09 07:24:57,10.58,10.58,10.58,59.96,895842,33,19956,-67
2020-04-09 07:25:53,10.62,10.62,10.62,59.98,896756,33,19999,-67
2020-04-09 07:26:25,10.68,10.68,10.68,60.26,892646,33,19952,-67
2020-04-09 07:27:28,10.67,10.67,10.67,59.75,892681,33,19987,-67
2020-04-09 07:28:20,10.70,10.70,10.70,59.95,896044,33,19939,-67
2020-04-09 07:29:11,10.78,10.78,10.78,59.01,898767,33,19936,-67
2020-04-09 07:30:02,10.83,10.83,10.83,59.55,898786,33,20399,-67
2020-04-09 07:31:54,10.93,10.93,10.93,58.73,892601,33,19941,-67
2020-04-09 07:32:48,10.96,10.96,10.96,58.82,894726,33,19952,-67
2020-04-09 07:33:38,11.02,11.02,11.02,58.57,898899,32,19963,-67
2020-04-09 07:34:29,11.11,11.11,11.11,59.83,899040,33,19963,-67
2020-04-09 07:35:20,11.17,11.17,11.17,60.28,898736,33,19970,-67
2020-04-09 07:36:10,11.26,11.26,11.26,59.15,898230,33,19947,-67
2020-04-09 07:37:01,11.27,11.27,11.27,58.04,902779,32,19940,-67
2020-04-09 07:37:52,11.33,11.33,11.33,57.63,904782,32,19963,-67
2020-04-09 07:38:42,11.36,11.36,11.36,56.93,903816,32,19948,-67
2020-04-09 07:39:33,11.40,11.40,11.40,57.11,898651,33,19940,-67
2020-04-09 07:40:23,11.45,11.45,11.45,56.82,895639,33,20402,-67
2020-04-09 07:41:14,11.54,11.54,11.54,56.98,896617,33,19971,-67
2020-04-09 07:42:04,11.61,11.61,11.61,57.27,895626,33,20409,-67
2020-04-09 07:42:56,11.64,11.64,11.64,57.22,895555,33,20402,-67
2020-04-09 07:43:47,11.68,11.68,11.68,56.89,893578,33,19988,-67
2020-04-09 07:44:38,11.73,11.73,11.73,56.62,893701,33,19937,-67
2020-04-09 07:45:28,11.85,11.85,11.85,57.12,899588,33,20313,-67
2020-04-09 07:46:19,11.90,11.90,11.90,55.80,902794,32,19958,-67
2020-04-09 07:47:10,11.93,11.93,11.93,55.63,900555,32,19950,-67
2020-04-09 07:48:00,11.96,11.96,11.96,54.85,894970,33,19955,-67
2020-04-09 07:48:51,12.01,12.01,12.01,55.75,892480,33,19941,-67
2020-04-09 07:49:41,12.11,12.11,12.11,54.46,893351,33,20340,-68
2020-04-09 07:50:32,12.16,12.16,12.16,55.39,896820,33,20299,-67
2020-04-09 07:51:23,12.20,12.20,12.20,54.65,898599,33,19940,-67
2020-04-09 07:52:13,12.23,12.23,12.23,54.50,898524,33,19999,-68
2020-04-09 07:53:04,12.28,12.28,12.28,53.31,898610,33,19979,-67
2020-04-09 07:53:55,12.32,12.32,12.32,53.57,898804,32,19970,-68
2020-04-09 07:54:45,12.43,12.43,12.43,54.17,901068,32,19965,-67
2020-04-09 07:55:26,12.56,12.56,12.56,52.69,896682,33,19948,-68
2020-04-09 07:56:20,12.60,12.60,12.60,52.56,895672,33,19940,-68
2020-04-09 07:57:10,12.64,12.64,12.64,53.96,896384,32,20346,-67
2020-04-09 07:58:02,12.69,12.69,12.69,51.87,903019,32,20287,-68
2020-04-09 07:58:53,12.70,12.70,12.70,51.32,904778,32,20312,-68
2020-04-09 07:59:43,12.73,12.73,12.73,50.98,903664,32,19948,-68
2020-04-09 08:00:37,12.79,12.79,12.79,51.28,902047,32,20283,-67
2020-04-09 08:01:28,12.81,12.81,12.81,51.32,901989,32,19999,-67
2020-04-09 08:02:18,12.84,12.84,12.84,51.30,902061,32,19948,-67
2020-04-09 08:03:09,12.89,12.89,12.89,52.04,902072,32,19954,-68
2020-04-09 08:04:00,12.96,12.96,12.96,52.58,905515,32,19962,-68
2020-04-09 08:04:51,13.04,13.04,13.04,50.18,907918,32,19939,-68
2020-04-09 08:05:44,13.11,13.11,13.11,51.52,907826,32,19958,-68
2020-04-09 08:06:35,13.11,13.11,13.11,50.44,906156,32,20309,-67
2020-04-09 08:07:35,13.12,13.12,13.12,49.65,907965,32,19939,-67
2020-04-09 08:08:26,13.15,13.15,13.15,49.66,908122,32,19973,-68
2020-04-09 08:09:16,13.21,13.21,13.21,49.39,907965,32,19976,-67
2020-04-09 08:10:08,13.29,13.29,13.29,50.89,907726,32,19977,-67
2020-04-09 08:10:59,13.34,13.34,13.34,49.30,907828,32,19936,-67
2020-04-09 08:11:50,13.37,13.37,13.37,48.87,909208,32,19939,-68
2020-04-09 08:12:51,13.41,13.41,13.41,48.36,911130,32,19935,-68
2020-04-09 08:13:31,13.47,13.47,13.47,49.62,908991,32,20374,-67
2020-04-09 08:14:21,13.54,13.54,13.54,49.67,904768,32,19955,-67
2020-04-09 08:15:12,13.57,13.57,13.57,49.75,904792,32,19947,-67
2020-04-09 08:16:02,13.60,13.60,13.60,48.95,900619,32,19978,-68
2020-04-09 08:16:53,13.65,13.65,13.65,48.80,904590,32,19965,-68
2020-04-09 08:17:44,13.71,13.71,13.71,47.97,906773,32,20352,-68
2020-04-09 08:18:35,13.72,13.72,13.72,47.77,910170,32,20285,-68
2020-04-09 08:19:26,13.75,13.75,13.75,47.26,908288,32,19946,-68
2020-04-09 08:20:16,13.86,13.86,13.86,46.27,908255,32,19961,-68
2020-04-09 08:21:07,13.89,13.89,13.89,45.38,908160,32,19947,-68
2020-04-09 08:21:57,13.92,13.92,13.92,44.67,907866,32,20348,-68
2020-04-09 08:22:48,13.99,13.99,13.99,44.37,907786,32,20320,-68
2020-04-09 08:23:39,14.12,14.12,14.12,44.18,907912,32,19980,-68
2020-04-09 08:24:29,14.25,14.25,14.25,45.96,908937,32,19981,-68
2020-04-09 08:25:20,14.29,14.29,14.29,44.13,911039,32,19947,-68
2020-04-09 08:26:11,14.31,14.31,14.31,44.42,907704,32,19943,-68
2020-04-09 08:27:02,14.33,14.33,14.33,42.95,907881,32,19951,-68
2020-04-09 08:27:53,14.37,14.37,14.37,42.13,907969,32,19984,-68
2020-04-09 08:28:49,14.41,14.41,14.41,42.11,904711,32,20029,-68
2020-04-09 08:29:40,14.45,14.45,14.45,40.97,904685,32,19965,-68
2020-04-09 08:30:45,14.55,14.55,14.55,39.81,907929,32,19943,-68
2020-04-09 08:31:27,14.59,14.59,14.59,40.22,907658,32,19955,-68
2020-04-09 08:32:17,14.67,14.67,14.67,38.71,904734,32,20028,-68
2020-04-09 08:33:08,14.70,14.70,14.70,38.93,904809,32,19939,-68
2020-04-09 08:33:59,14.75,14.75,14.75,39.51,905730,32,19943,-68
2020-04-09 08:34:51,14.77,14.77,14.77,40.05,908014,32,19943,-68
2020-04-09 08:35:43,14.82,14.82,14.82,40.75,907914,32,19946,-68
2020-04-09 08:36:34,14.85,14.85,14.85,39.55,907712,32,19939,-68
2020-04-09 08:37:27,14.88,14.88,14.88,39.91,907866,32,20276,-68
2020-04-09 08:38:17,14.96,14.96,14.96,39.98,909243,32,20325,-68
2020-04-09 08:39:10,15.00,15.00,15.00,39.96,903421,32,20361,-68
2020-04-09 08:39:51,15.07,15.07,15.07,40.26,904763,32,19977,-68
2020-04-09 08:40:52,15.14,15.14,15.14,39.60,905332,32,20385,-68
2020-04-09 08:41:46,15.17,15.17,15.17,40.32,910957,32,19935,-68
2020-04-09 08:42:39,15.21,15.21,15.21,39.83,907673,32,19954,-68
2020-04-09 08:43:30,15.31,15.31,15.31,38.84,904622,32,19967,-68
2020-04-09 08:44:21,15.33,15.33,15.33,36.77,906012,32,19942,-67
2020-04-09 08:45:12,15.29,15.29,15.29,36.10,908036,32,19935,-67
2020-04-09 08:46:02,15.34,15.34,15.34,36.29,907619,32,19947,-67
2020-04-09 08:46:54,15.34,15.34,15.34,35.24,907611,32,20287,-67
2020-04-09 08:47:48,15.35,15.35,15.35,34.99,901514,32,19940,-67
2020-04-09 08:48:39,15.39,15.39,15.39,35.10,900021,32,20326,-68
2020-04-09 08:49:30,15.42,15.42,15.42,35.46,902810,32,19961,-68
2020-04-09 08:50:10,15.43,15.43,15.43,34.90,905744,32,20321,-68
2020-04-09 08:51:01,15.53,15.53,15.53,34.76,904575,32,19951,-68
2020-04-09 08:51:52,15.55,15.55,15.55,33.66,904665,32,19951,-68
2020-04-09 08:52:42,15.55,15.55,15.55,33.58,904722,32,20321,-68
2020-04-09 08:53:13,15.57,15.57,15.57,34.25,899313,33,20010,-67
2020-04-09 08:54:04,15.61,15.61,15.61,33.26,898450,33,20421,-67
2020-04-09 08:54:44,15.61,15.61,15.61,33.34,898600,33,19947,-68
2020-04-09 08:55:34,15.69,15.69,15.69,35.28,904432,32,20075,-68
2020-04-09 08:56:34,15.70,15.70,15.70,34.12,907664,32,19935,-68
2020-04-09 08:57:25,15.78,15.78,15.78,34.34,907637,32,19978,-68
2020-04-09 08:58:15,15.84,15.84,15.84,35.63,905818,32,19946,-68
2020-04-09 08:58:46,15.89,15.89,15.89,34.94,902654,32,19940,-68
2020-04-09 08:59:37,15.89,15.89,15.89,34.36,898369,33,19959,-68
2020-04-09 09:00:17,15.92,15.92,15.92,34.93,898431,33,19964,-67
2020-04-09 09:00:49,15.93,15.93,15.93,33.72,901806,32,19945,-68
2020-04-09 09:01:29,15.96,15.96,15.96,34.69,907711,32,19991,-68
2020-04-09 09:02:01,15.97,15.97,15.97,34.94,901606,33,19940,-67
2020-04-09 09:02:51,16.01,16.01,16.01,34.61,898470,33,19940,-67
2020-04-09 09:03:53,16.10,16.10,16.10,34.72,898197,33,20285,-67
2020-04-09 09:04:52,16.21,16.21,16.21,36.94,903208,32,19939,-68
2020-04-09 09:05:42,16.29,16.29,16.29,35.35,901035,33,20331,-68
2020-04-09 09:06:33,16.26,16.26,16.26,31.75,898414,33,19996,-68
2020-04-09 09:07:13,16.26,16.26,16.26,31.22,899596,33,19970,-68
2020-04-09 09:08:12,16.28,16.28,16.28,31.35,898476,33,20278,-68
2020-04-09 09:09:03,16.30,16.30,16.30,31.28,899401,33,19975,-68
2020-04-09 09:09:34,16.28,16.28,16.28,30.57,900529,33,19986,-68
2020-04-09 09:10:06,16.32,16.32,16.32,32.16,898518,33,19936,-68
2020-04-09 09:10:40,16.35,16.35,16.35,32.10,903365,32,19940,-68
2020-04-09 09:11:20,16.38,16.38,16.38,31.20,904338,32,20340,-68
2020-04-09 09:12:20,16.40,16.40,16.40,31.86,900033,33,19970,-68
2020-04-09 09:12:51,16.45,16.45,16.45,30.60,902679,32,19936,-68
2020-04-09 09:13:47,16.42,16.42,16.42,30.08,904638,32,19940,-68
2020-04-09 09:14:39,16.44,16.44,16.44,30.84,904618,32,19977,-68
2020-04-09 09:15:25,16.50,16.50,16.50,29.50,904498,32,20359,-68
2020-04-09 09:16:15,16.48,16.48,16.48,32.43,902813,32,19970,-68
2020-04-09 09:17:06,16.46,16.46,16.46,31.06,907921,32,19950,-68
2020-04-09 09:17:57,16.49,16.49,16.49,31.02,908445,32,19957,-68
2020-04-09 09:18:47,16.60,16.60,16.60,30.11,907684,32,19962,-68
2020-04-09 09:19:41,16.57,16.57,16.57,30.89,901416,33,19991,-68
2020-04-09 09:20:32,16.57,16.57,16.57,32.06,903023,32,19936,-68
2020-04-09 09:21:12,16.59,16.59,16.59,33.29,904509,32,19932,-68
2020-04-09 09:22:02,16.62,16.62,16.62,31.21,907742,32,20325,-68
2020-04-09 09:22:57,16.67,16.67,16.67,32.59,904457,32,19951,-68
2020-04-09 09:23:31,16.76,16.76,16.76,29.03,907679,32,19970,-68
2020-04-09 09:24:24,16.82,16.82,16.82,28.29,904719,32,20286,-68
2020-04-09 09:25:15,16.77,16.77,16.77,28.42,907588,32,19954,-68
2020-04-09 09:26:06,16.83,16.83,16.83,28.62,904623,32,19950,-68
2020-04-09 09:26:57,16.83,16.83,16.83,28.31,899495,33,19987,-68
2020-04-09 09:27:48,16.85,16.85,16.85,28.52,902650,32,19940,-68
2020-04-09 09:28:39,16.91,16.91,16.91,28.38,906825,32,19989,-68
2020-04-09 09:29:09,17.00,17.00,17.00,28.74,904336,32,19950,-68
2020-04-09 09:30:00,17.01,17.01,17.01,27.47,904533,32,20317,-68
2020-04-09 09:30:56,17.03,17.03,17.03,27.97,901411,33,19958,-68
2020-04-09 09:31:53,17.10,17.10,17.10,30.99,906026,32,19971,-68
2020-04-09 09:32:53,17.10,17.10,17.10,27.65,907680,32,20325,-68
2020-04-09 09:33:45,17.09,17.09,17.09,28.21,907721,32,20307,-68
2020-04-09 09:34:36,17.20,17.20,17.20,29.66,907800,32,19951,-68
2020-04-09 09:35:31,17.22,17.22,17.22,27.33,904747,32,19950,-68
2020-04-09 09:36:30,17.26,17.26,17.26,27.84,906335,32,20364,-68
2020-04-09 09:37:26,17.32,17.32,17.32,26.13,906886,32,19936,-68
2020-04-09 09:38:26,17.41,17.41,17.41,26.40,904647,32,19977,-68
2020-04-09 09:39:25,17.43,17.43,17.43,25.32,907047,32,19935,-68
2020-04-09 09:40:31,17.27,17.27,17.27,25.40,907838,32,20009,-68
2020-04-09 09:41:31,17.31,17.31,17.31,25.05,910987,32,20056,-68
2020-04-09 09:42:31,17.31,17.31,17.31,25.55,907792,32,19953,-68
2020-04-09 09:43:31,17.35,17.35,17.35,25.89,907780,32,19939,-68
2020-04-09 09:44:29,17.38,17.38,17.38,27.49,907815,32,19965,-68
2020-04-09 09:45:29,17.47,17.47,17.47,27.25,910421,32,19938,-68
2020-04-09 09:46:29,17.54,17.54,17.54,27.00,910861,32,19992,-68
2020-04-09 09:47:20,17.57,17.57,17.57,26.23,904575,32,19977,-68
2020-04-09 09:48:20,17.59,17.59,17.59,27.38,904545,32,19943,-68
2020-04-09 09:49:20,17.67,17.67,17.67,26.25,908868,32,20316,-68
2020-04-09 09:50:25,17.60,17.60,17.60,26.44,907889,32,19938,-68
2020-04-09 09:51:25,17.58,17.58,17.58,25.68,907742,32,19935,-68
2020-04-09 09:52:31,17.59,17.59,17.59,24.92,907789,32,19935,-68
2020-04-09 09:53:31,17.60,17.60,17.60,25.12,907327,32,19951,-68
2020-04-09 09:54:41,17.63,17.63,17.63,27.28,907588,32,19985,-68
2020-04-09 09:55:41,17.75,17.75,17.75,24.40,910420,32,20334,-68
2020-04-09 09:56:41,17.86,17.86,17.86,24.73,910648,32,19945,-68
2020-04-09 09:57:41,17.89,17.89,17.89,24.69,907530,32,19939,-68
2020-04-09 09:58:41,17.94,17.94,17.94,24.06,907734,32,19934,-68
2020-04-09 09:59:41,18.04,18.04,18.04,24.29,908467,32,19994,-68
2020-04-09 10:00:39,18.05,18.05,18.05,25.90,905108,32,20349,-68
2020-04-09 10:01:39,18.01,18.01,18.01,25.60,905249,32,19966,-68
2020-04-09 10:02:36,18.11,18.11,18.11,26.92,908223,32,19939,-68
2020-04-09 10:03:34,18.21,18.21,18.21,25.74,908416,32,19950,-68
2020-04-09 10:04:26,18.19,18.19,18.19,26.96,908677,32,19954,-68
2020-04-09 10:05:22,18.22,18.22,18.22,24.68,908137,32,20352,-68
2020-04-09 10:06:28,18.20,18.20,18.20,24.90,908161,32,20300,-68
2020-04-09 10:07:18,18.21,18.21,18.21,24.50,911215,32,19976,-68
2020-04-09 10:08:19,18.26,18.26,18.26,24.38,908174,32,19954,-68
2020-04-09 10:09:20,18.32,18.32,18.32,25.08,908280,32,19950,-68
2020-04-09 10:10:13,18.43,18.43,18.43,24.10,908312,32,20343,-68
2020-04-09 10:11:04,18.45,18.45,18.45,24.09,908310,32,19939,-68
2020-04-09 10:11:52,18.45,18.45,18.45,24.03,906346,32,20314,-67
2020-04-09 10:12:53,18.53,18.53,18.53,25.54,904943,32,20002,-68
2020-04-09 10:13:51,18.58,18.58,18.58,24.29,908219,32,19947,-68
2020-04-09 10:14:51,18.64,18.64,18.64,24.41,908332,32,20314,-68
2020-04-09 10:15:51,18.59,18.59,18.59,24.15,908116,32,19951,-68
2020-04-09 10:16:45,18.52,18.52,18.52,26.83,908596,32,19946,-68
2020-04-09 10:17:36,18.53,18.53,18.53,27.09,908013,32,19990,-68
2020-04-09 10:18:37,18.54,18.54,18.54,27.98,908271,32,19935,-68
2020-04-09 10:19:38,18.58,18.58,18.58,24.45,907181,32,20286,-68
2020-04-09 10:20:35,18.64,18.64,18.64,23.68,905165,32,20265,-68
2020-04-09 10:21:39,18.71,18.71,18.71,23.39,907660,32,20208,-68
2020-04-09 10:22:30,18.41,18.41,18.41,24.92,911370,32,19938,-68
2020-04-09 10:23:36,18.48,18.48,18.48,24.97,911296,32,19935,-68
2020-04-09 10:24:36,18.58,18.58,18.58,25.98,908205,32,20321,-68
2020-04-09 10:25:37,18.58,18.58,18.58,25.76,908214,32,19939,-68
2020-04-09 10:26:30,18.73,18.73,18.73,26.18,908432,32,19975,-68
2020-04-09 10:27:28,18.84,18.84,18.84,25.55,908200,32,20040,-68
2020-04-09 10:28:28,18.91,18.91,18.91,27.10,908180,32,19935,-68
2020-04-09 10:29:30,19.06,19.06,19.06,26.99,908421,32,19935,-68
2020-04-09 10:30:27,19.11,19.11,19.11,26.32,908496,32,19947,-68
2020-04-09 10:31:25,19.26,19.26,19.26,27.19,908509,32,19935,-68
2020-04-09 10:32:25,19.21,19.21,19.21,25.27,904961,32,20308,-68
2020-04-09 10:33:25,19.12,19.12,19.12,24.88,905064,32,19939,-70
2020-04-09 10:34:15,19.14,19.14,19.14,23.82,910999,32,19943,-68
2020-04-09 10:35:11,18.98,18.98,18.98,23.21,911342,32,20337,-68
2020-04-09 10:36:12,19.11,19.11,19.11,26.92,909694,32,19934,-68
2020-04-09 10:37:12,19.16,19.16,19.16,24.69,908415,32,19965,-68
2020-04-09 10:38:12,19.19,19.19,19.19,24.96,908359,32,19998,-68
2020-04-09 10:39:12,19.10,19.10,19.10,24.06,908060,32,19942,-68
2020-04-09 10:39:54,19.22,19.22,19.22,24.65,905078,32,19998,-68
2020-04-09 10:40:37,19.17,19.17,19.17,25.07,902992,32,20003,-68
2020-04-09 10:41:31,19.31,19.31,19.31,24.69,901836,32,19935,-68
2020-04-09 10:42:23,19.36,19.36,19.36,23.48,905070,32,19944,-68
2020-04-09 10:43:14,19.23,19.23,19.23,22.87,905111,32,19982,-68
2020-04-09 10:44:05,19.08,19.08,19.08,24.72,901470,33,19944,-69
2020-04-09 10:45:04,18.85,18.85,18.85,25.31,903268,32,19943,-68
2020-04-09 10:45:55,18.91,18.91,18.91,25.05,905693,32,20067,-68
2020-04-09 10:46:48,19.06,19.06,19.06,24.00,904953,32,19967,-68
2020-04-09 10:47:28,19.13,19.13,19.13,24.86,906034,32,19950,-68
2020-04-09 10:48:22,18.85,18.85,18.85,24.22,905097,32,19959,-68
2020-04-09 10:49:13,18.82,18.82,18.82,24.72,904780,32,20305,-68
2020-04-09 10:50:04,18.98,18.98,18.98,27.23,903383,32,19982,-68
2020-04-09 10:50:55,19.18,19.18,19.18,25.14,906086,32,19982,-68
2020-04-09 10:51:50,19.39,19.39,19.39,22.92,906049,32,20041,-68
2020-04-09 10:52:40,19.53,19.53,19.53,22.39,905160,32,19935,-68
2020-04-09 10:53:31,19.63,19.63,19.63,22.71,906308,32,19955,-68
2020-04-09 10:54:12,19.72,19.72,19.72,24.12,908135,32,20305,-68
2020-04-09 10:55:04,19.78,19.78,19.78,23.01,901866,32,20059,-68
2020-04-09 10:55:45,19.89,19.89,19.89,22.80,901811,32,19936,-68
2020-04-09 10:56:35,19.97,19.97,19.97,22.70,902386,32,19949,-68
2020-04-09 10:57:26,19.73,19.73,19.73,22.69,908139,32,19995,-68
2020-04-09 10:58:17,19.73,19.73,19.73,23.21,907906,32,19988,-68
2020-04-09 10:59:07,19.82,19.82,19.82,22.44,904955,32,20010,-68
2020-04-09 10:59:38,19.68,19.68,19.68,22.60,905896,32,19979,-68
2020-04-09 11:00:18,19.63,19.63,19.63,23.52,904908,32,19943,-68
2020-04-09 11:00:50,19.60,19.60,19.60,23.83,904952,32,19940,-68
2020-04-09 11:01:41,19.69,19.69,19.69,23.20,904804,32,20323,-68
2020-04-09 11:02:19,19.78,19.78,19.78,23.92,905007,32,19994,-68
2020-04-09 11:03:10,19.95,19.95,19.95,23.78,905023,32,20321,-68
2020-04-09 11:04:08,20.02,20.02,20.02,24.84,905100,32,19954,-68
2020-04-09 11:04:59,19.95,19.95,19.95,22.78,906811,32,20021,-68
2020-04-09 11:05:51,19.96,19.96,19.96,23.62,909884,32,19938,-68
2020-04-09 11:06:43,19.98,19.98,19.98,22.97,906678,32,20271,-68
2020-04-09 11:07:34,19.99,19.99,19.99,22.51,907929,32,19934,-68
2020-04-09 11:08:14,20.03,20.03,20.03,23.21,909380,32,19953,-68
2020-04-09 11:09:04,20.05,20.05,20.05,23.52,904919,32,20269,-68
2020-04-09 11:10:03,19.86,19.86,19.86,22.70,901647,32,19950,-68
2020-04-09 11:10:33,19.74,19.74,19.74,23.33,905469,32,19940,-68
2020-04-09 11:11:38,19.85,19.85,19.85,22.84,908124,32,19991,-68
2020-04-09 11:12:29,19.80,19.80,19.80,24.30,902068,32,19958,-68
2020-04-09 11:13:20,19.90,19.90,19.90,21.91,901832,32,19940,-68
2020-04-09 11:14:16,20.10,20.10,20.10,22.49,904294,32,19955,-68
2020-04-09 11:15:07,20.03,20.03,20.03,25.22,906752,32,20379,-68
2020-04-09 11:15:57,20.11,20.11,20.11,24.19,908032,32,19994,-68
2020-04-09 11:16:38,19.96,19.96,19.96,23.05,905838,32,19943,-68
2020-04-09 11:17:28,19.85,19.85,19.85,23.80,901630,32,19940,-68
2020-04-09 11:18:19,19.97,19.97,19.97,22.18,901900,32,20066,-68
2020-04-09 11:19:10,20.19,20.19,20.19,25.24,906301,32,19939,-68
2020-04-09 11:19:50,20.28,20.28,20.28,22.57,904484,32,20029,-68
2020-04-09 11:20:41,20.39,20.39,20.39,22.77,901845,32,19955,-68
2020-04-09 11:21:12,20.44,20.44,20.44,22.12,901659,32,19981,-68
2020-04-09 11:22:03,20.67,20.67,20.67,24.54,908104,32,19994,-68
2020-04-09 11:22:54,20.57,20.57,20.57,21.81,908007,32,19977,-68
2020-04-09 11:23:44,20.77,20.77,20.77,24.30,908233,32,19984,-68
2020-04-09 11:24:41,21.07,21.07,21.07,20.68,907947,32,19935,-69
2020-04-09 11:25:32,21.17,21.17,21.17,21.11,907895,32,19942,-69
2020-04-09 11:26:22,20.97,20.97,20.97,22.81,909804,32,19938,-68
2020-04-09 11:27:13,21.01,21.01,21.01,20.63,903637,32,19939,-68
2020-04-09 11:28:07,21.23,21.23,21.23,20.22,902855,32,20358,-68
2020-04-09 11:28:57,21.34,21.34,21.34,20.55,904423,32,19935,-68
2020-04-09 11:29:48,21.18,21.18,21.18,19.83,907929,32,19996,-68
2020-04-09 11:30:39,21.44,21.44,21.44,19.51,908943,32,19946,-68
2020-04-09 11:31:30,21.50,21.50,21.50,20.09,910452,32,20008,-68
2020-04-09 11:32:21,21.65,21.65,21.65,20.58,907925,32,19935,-68
2020-04-09 11:33:11,21.96,21.96,21.96,19.99,907878,32,19993,-68
2020-04-09 11:34:02,21.80,21.80,21.80,20.94,909141,32,20261,-68
2020-04-09 11:34:53,22.39,22.39,22.39,18.89,910231,32,19935,-68
2020-04-09 11:35:44,22.88,22.88,22.88,19.87,907541,32,19939,-68
2020-04-09 11:36:35,23.08,23.08,23.08,19.50,907908,32,19955,-68
2020-04-09 11:37:27,23.44,23.44,23.44,18.15,909196,32,19969,-68
2020-04-09 11:38:18,23.40,23.40,23.40,19.26,909882,32,19947,-68
2020-04-09 11:39:09,22.92,22.92,22.92,20.43,908138,32,20265,-69
2020-04-09 11:40:03,23.45,23.45,23.45,20.18,907863,32,19961,-69
2020-04-09 11:41:02,23.78,23.78,23.78,18.16,908352,32,19951,-69
2020-04-09 11:41:53,23.69,23.69,23.69,19.17,908217,32,19973,-69
2020-04-09 11:42:47,23.36,23.36,23.36,17.14,907768,32,19950,-68
2020-04-09 11:43:38,23.82,23.82,23.82,17.44,907916,32,19989,-69
2020-04-09 11:44:29,23.21,23.21,23.21,18.31,907460,32,19938,-69
2020-04-09 11:45:19,23.50,23.50,23.50,19.70,908031,32,19953,-69
2020-04-09 11:46:21,23.03,23.03,23.03,20.97,905764,32,20416,-68
2020-04-09 11:47:26,23.50,23.50,23.50,18.51,907951,32,19943,-68
2020-04-09 11:48:31,22.82,22.82,22.82,18.02,904906,32,19943,-69
2020-04-09 11:49:33,22.63,22.63,22.63,19.89,904779,32,19936,-69
2020-04-09 11:50:26,23.12,23.12,23.12,18.87,904759,32,19954,-69
2020-04-09 11:51:17,22.66,22.66,22.66,19.10,904209,32,19999,-69
2020-04-09 11:52:08,22.86,22.86,22.86,22.37,905983,32,19995,-68
2020-04-09 11:52:59,22.88,22.88,22.88,18.80,908917,32,19949,-69
2020-04-09 11:53:53,22.84,22.84,22.84,18.86,909805,32,19946,-69
2020-04-09 11:54:43,22.66,22.66,22.66,20.04,908118,32,19943,-69
2020-04-09 11:55:34,22.62,22.62,22.62,19.07,908222,32,19973,-69
2020-04-09 11:56:24,22.79,22.79,22.79,19.85,907969,32,19981,-69
2020-04-09 11:57:20,22.72,22.72,22.72,19.75,907993,32,19962,-68
2020-04-09 11:58:15,22.31,22.31,22.31,18.93,906583,32,19973,-68
2020-04-09 11:59:05,22.61,22.61,22.61,17.95,904840,32,19991,-69
2020-04-09 11:59:56,23.25,23.25,23.25,17.25,906278,32,19961,-69
2020-04-09 12:00:36,23.51,23.51,23.51,18.63,905748,32,19975,-68
2020-04-09 12:01:20,23.29,23.29,23.29,18.74,904783,32,20360,-69
2020-04-09 12:02:21,23.65,23.65,23.65,17.74,901772,32,19947,-69
2020-04-09 12:03:21,24.08,24.08,24.08,18.50,899824,33,20354,-69
2020-04-09 12:04:20,23.80,23.80,23.80,18.71,904844,32,19940,-69
2020-04-09 12:05:20,23.21,23.21,23.21,19.21,910676,32,19939,-69
2020-04-09 12:06:13,23.01,23.01,23.01,18.99,907887,32,19947,-69
2020-04-09 12:07:13,22.77,22.77,22.77,19.80,907884,32,19955,-69
2020-04-09 12:08:08,23.23,23.23,23.23,18.59,907999,32,20415,-69
2020-04-09 12:08:59,23.61,23.61,23.61,17.22,907818,32,20387,-69
2020-04-09 12:09:38,23.92,23.92,23.92,19.05,907832,32,19954,-69
2020-04-09 12:10:39,23.97,23.97,23.97,17.29,907939,32,19943,-69
2020-04-09 12:11:30,23.69,23.69,23.69,18.57,908220,32,19980,-69
2020-04-09 12:12:10,24.01,24.01,24.01,19.07,907577,32,19935,-69
2020-04-09 12:13:09,24.53,24.53,24.53,19.74,904666,32,20334,-69
2020-04-09 12:14:08,24.84,24.84,24.84,16.88,899246,32,20034,-69
2020-04-09 12:15:02,24.92,24.92,24.92,17.72,904438,32,20318,-69
2020-04-09 12:15:43,24.90,24.90,24.90,17.72,902909,32,20333,-69
2020-04-09 12:16:41,24.91,24.91,24.91,16.81,898508,33,19944,-69
2020-04-09 12:17:41,25.06,25.06,25.06,17.92,900245,32,20007,-69
2020-04-09 12:18:35,24.78,24.78,24.78,17.74,907566,32,19935,-69
2020-04-09 12:19:36,25.21,25.21,25.21,16.11,908132,32,19999,-69
2020-04-09 12:20:27,25.54,25.54,25.54,18.45,908090,32,19958,-69
2020-04-09 12:21:18,25.38,25.38,25.38,17.66,908101,32,19931,-69
2020-04-09 12:22:18,25.54,25.54,25.54,15.25,907764,32,19935,-69
2020-04-09 12:23:19,25.14,25.14,25.14,18.37,907794,32,19939,-69
2020-04-09 12:24:10,24.99,24.99,24.99,16.00,904719,32,19935,-69
2020-04-09 12:25:01,25.29,25.29,25.29,16.50,906975,32,19935,-68
2020-04-09 12:25:53,25.58,25.58,25.58,15.83,907583,32,19955,-69
2020-04-09 12:26:57,24.93,24.93,24.93,16.59,908194,32,20002,-69
2020-04-09 12:27:59,25.05,25.05,25.05,15.89,907722,32,19947,-69
2020-04-09 12:28:54,24.62,24.62,24.62,18.19,904653,32,19939,-69
2020-04-09 12:29:54,24.50,24.50,24.50,16.90,904576,32,19939,-69
2020-04-09 12:30:56,24.38,24.38,24.38,17.61,909325,32,20297,-68
2020-04-09 12:31:57,24.32,24.32,24.32,17.61,904607,32,19962,-69
2020-04-09 12:32:57,24.50,24.50,24.50,16.87,907815,32,20003,-69
2020-04-09 12:33:57,24.97,24.97,24.97,15.78,904580,32,20341,-69
2020-04-09 12:35:07,25.23,25.23,25.23,15.63,904844,32,19947,-69
2020-04-09 12:36:09,25.43,25.43,25.43,14.83,904366,32,19939,-69
2020-04-09 12:37:09,25.87,25.87,25.87,15.39,907857,32,19951,-68
2020-04-09 12:38:06,25.87,25.87,25.87,14.30,907617,32,19969,-69
2020-04-09 12:38:58,25.71,25.71,25.71,14.18,907723,32,19962,-69
2020-04-09 12:39:55,25.64,25.64,25.64,15.30,906465,32,19969,-69
2020-04-09 12:40:48,26.33,26.33,26.33,14.04,901646,32,20323,-69
2020-04-09 12:41:39,25.46,25.46,25.46,15.55,900436,32,19940,-69
2020-04-09 12:42:30,25.14,25.14,25.14,15.67,904757,32,20360,-69
2020-04-09 12:43:20,25.39,25.39,25.39,16.63,902626,32,19966,-69
2020-04-09 12:44:11,25.37,25.37,25.37,16.54,901568,32,19989,-69
2020-04-09 12:45:01,25.46,25.46,25.46,14.78,899458,32,19975,-69
2020-04-09 12:45:55,26.29,26.29,26.29,14.80,901578,32,19995,-69
2020-04-09 12:46:45,25.98,25.98,25.98,16.27,906006,32,20302,-69
2020-04-09 12:47:36,24.87,24.87,24.87,16.74,907752,32,20022,-69
2020-04-09 12:48:29,25.28,25.28,25.28,15.90,905767,32,20357,-69
2020-04-09 12:49:20,25.67,25.67,25.67,15.50,907827,32,19949,-69
2020-04-09 12:50:10,25.46,25.46,25.46,15.33,905851,32,19955,-69
2020-04-09 12:51:01,25.52,25.52,25.52,14.94,907709,32,19951,-69
2020-04-09 12:51:51,25.56,25.56,25.56,14.77,908845,32,19980,-69
2020-04-09 12:52:42,25.21,25.21,25.21,14.88,907420,32,19951,-69
2020-04-09 12:53:33,25.46,25.46,25.46,15.80,907658,32,19963,-69
2020-04-09 12:54:23,25.22,25.22,25.22,16.41,908685,32,19947,-69
2020-04-09 12:55:14,25.89,25.89,25.89,15.90,910920,32,20390,-69
2020-04-09 12:56:04,26.25,26.25,26.25,14.75,904474,32,19953,-69
2020-04-09 12:57:05,25.80,25.80,25.80,14.58,904773,32,19962,-69
2020-04-09 12:57:55,26.34,26.34,26.34,13.87,906720,32,19991,-69
2020-04-09 12:58:46,25.32,25.32,25.32,16.22,906348,32,19935,-69
2020-04-09 12:59:37,25.06,25.06,25.06,17.81,904662,32,19939,-69
2020-04-09 13:00:28,25.34,25.34,25.34,16.11,902496,32,19963,-69
2020-04-09 13:01:25,25.92,25.92,25.92,14.48,904696,32,19992,-69
2020-04-09 13:02:20,25.56,25.56,25.56,17.07,905063,32,19951,-69
2020-04-09 13:03:11,25.16,25.16,25.16,17.01,907867,32,19949,-69
2020-04-09 13:04:02,24.76,24.76,24.76,18.98,907951,32,19951,-69
2020-04-09 13:04:53,24.61,24.61,24.61,18.72,908107,32,19931,-69
2020-04-09 13:05:46,24.53,24.53,24.53,19.64,908102,32,19942,-69
2020-04-09 13:06:37,24.94,24.94,24.94,15.39,907671,32,19947,-69
2020-04-09 13:07:27,25.24,25.24,25.24,15.25,907378,32,19935,-69
2020-04-09 13:08:18,26.21,26.21,26.21,13.82,908817,32,19949,-69
2020-04-09 13:09:09,25.65,25.65,25.65,16.14,910028,32,19945,-69
2020-04-09 13:09:39,25.13,25.13,25.13,15.07,904220,32,19938,-69
2020-04-09 13:10:19,25.95,25.95,25.95,15.44,901688,33,20372,-69
2020-04-09 13:11:10,25.41,25.41,25.41,15.79,901686,33,19940,-69
2020-04-09 13:12:00,24.90,24.90,24.90,16.05,904652,32,19935,-69
2020-04-09 13:12:51,25.66,25.66,25.66,15.28,905747,32,19950,-69
2020-04-09 13:13:42,26.07,26.07,26.07,15.45,907767,32,19970,-69
2020-04-09 13:14:33,25.56,25.56,25.56,17.07,907876,32,19946,-69
2020-04-09 13:15:32,24.63,24.63,24.63,15.57,907662,32,19943,-69
2020-04-09 13:16:11,25.10,25.10,25.10,15.99,904540,32,19955,-69
2020-04-09 13:16:51,25.10,25.10,25.10,15.37,904524,32,19951,-69
2020-04-09 13:17:31,25.56,25.56,25.56,15.50,904407,32,19952,-69
2020-04-09 13:18:37,25.13,25.13,25.13,18.50,901124,33,19946,-69
2020-04-09 13:19:30,25.21,25.21,25.21,17.42,899945,33,19936,-69
2020-04-09 13:20:21,24.74,24.74,24.74,16.43,901345,33,19941,-67
2020-04-09 13:21:13,24.31,24.31,24.31,16.33,901224,32,20376,-67
2020-04-09 13:22:03,24.26,24.26,24.26,15.34,902546,32,20254,-67
2020-04-09 13:22:54,24.83,24.83,24.83,14.95,905780,32,20078,-67
2020-04-09 13:23:46,25.14,25.14,25.14,15.50,908671,32,19951,-67
2020-04-09 13:24:36,24.82,24.82,24.82,16.34,907812,32,19951,-68
2020-04-09 13:25:27,24.08,24.08,24.08,16.05,906297,32,20270,-69
2020-04-09 13:26:18,23.97,23.97,23.97,16.26,902468,32,19963,-69
2020-04-09 13:27:08,24.76,24.76,24.76,15.85,904773,32,20012,-69
2020-04-09 13:27:59,24.43,24.43,24.43,16.43,905886,32,19950,-69
2020-04-09 13:28:49,25.11,25.11,25.11,16.57,908180,32,19935,-69
2020-04-09 13:29:40,25.01,25.01,25.01,14.37,907994,32,19950,-69
2020-04-09 13:30:33,25.25,25.25,25.25,14.55,907662,32,19943,-69
2020-04-09 13:31:24,25.11,25.11,25.11,15.98,907687,32,20377,-69
2020-04-09 13:32:14,25.52,25.52,25.52,15.85,902812,32,19950,-69
2020-04-09 13:33:05,25.55,25.55,25.55,15.46,904777,32,19939,-69
2020-04-09 13:33:55,24.96,24.96,24.96,16.49,904185,32,19987,-69
2020-04-09 13:34:46,24.87,24.87,24.87,16.07,905324,32,19939,-69
2020-04-09 13:35:36,25.11,25.11,25.11,15.04,905708,32,19978,-70
2020-04-09 13:36:27,26.05,26.05,26.05,14.16,911226,32,19939,-69
2020-04-09 13:37:18,26.94,26.94,26.94,13.78,911502,32,20275,-69
2020-04-09 13:38:09,27.16,27.16,27.16,14.28,907975,32,19939,-70
2020-04-09 13:39:00,26.03,26.03,26.03,14.36,908394,32,20284,-69
2020-04-09 13:39:59,26.61,26.61,26.61,13.56,908406,32,19947,-69
2020-04-09 13:40:50,26.90,26.90,26.90,15.30,908068,32,19958,-69
2020-04-09 13:41:42,26.31,26.31,26.31,15.48,908209,32,19954,-70
2020-04-09 13:42:22,26.01,26.01,26.01,15.23,909576,32,20002,-69
2020-04-09 13:43:13,25.49,25.49,25.49,17.28,905220,32,19953,-70
2020-04-09 13:44:03,24.89,24.89,24.89,17.34,902147,32,20282,-69
2020-04-09 13:44:55,25.85,25.85,25.85,14.92,901262,32,19940,-69
2020-04-09 13:45:46,26.38,26.38,26.38,15.26,903074,32,19966,-69
2020-04-09 13:46:36,26.42,26.42,26.42,13.67,906480,32,19935,-69
2020-04-09 13:47:30,26.47,26.47,26.47,14.82,906146,32,19946,-69
2020-04-09 13:48:21,25.36,25.36,25.36,14.89,908305,32,20310,-69
2020-04-09 13:49:12,25.41,25.41,25.41,15.15,906539,32,19950,-69
2020-04-09 13:50:03,25.17,25.17,25.17,14.88,905124,32,19947,-69
2020-04-09 13:50:54,24.67,24.67,24.67,16.00,905166,32,19950,-69
2020-04-09 13:51:45,25.09,25.09,25.09,17.08,900005,32,19940,-69
2020-04-09 13:52:43,25.89,25.89,25.89,14.49,903202,32,20334,-69
2020-04-09 13:53:34,26.54,26.54,26.54,14.58,907018,32,19954,-69
2020-04-09 13:54:26,26.62,26.62,26.62,13.80,905100,32,19951,-70
2020-04-09 13:55:17,26.95,26.95,26.95,14.80,905216,32,19972,-70
2020-04-09 13:56:07,26.70,26.70,26.70,13.17,906609,32,19935,-69
2020-04-09 13:56:58,26.47,26.47,26.47,14.33,908334,32,19946,-69
2020-04-09 13:57:56,26.93,26.93,26.93,13.29,908141,32,19943,-70
2020-04-09 13:58:46,27.72,27.72,27.72,13.00,902021,32,20007,-69
2020-04-09 13:59:37,27.93,27.93,27.93,12.18,903800,32,20313,-69
2020-04-09 14:00:31,28.07,28.07,28.07,12.56,906238,32,19983,-69
2020-04-09 14:01:23,26.73,26.73,26.73,13.13,908234,32,20314,-69
2020-04-09 14:02:14,26.22,26.22,26.22,14.97,908164,32,19956,-70
2020-04-09 14:03:05,27.11,27.11,27.11,13.95,909503,32,19954,-70
2020-04-09 14:03:56,27.76,27.76,27.76,13.33,910290,32,19960,-70
2020-04-09 14:04:47,27.28,27.28,27.28,13.56,911290,32,19967,-70
2020-04-09 14:05:37,26.96,26.96,26.96,14.09,911388,32,19935,-70
2020-04-09 14:06:31,26.26,26.26,26.26,15.67,908068,32,19950,-70
2020-04-09 14:07:21,26.30,26.30,26.30,15.43,908364,32,19950,-70
2020-04-09 14:08:12,25.76,25.76,25.76,14.98,908284,32,19983,-70
2020-04-09 14:09:03,26.16,26.16,26.16,14.30,905025,32,19999,-70
2020-04-09 14:09:54,26.98,26.98,26.98,13.36,905087,32,19989,-70
2020-04-09 14:10:59,27.89,27.89,27.89,12.51,901179,32,19940,-70
2020-04-09 14:11:50,27.31,27.31,27.31,12.61,905028,32,19950,-70
2020-04-09 14:12:41,27.76,27.76,27.76,13.09,904137,32,20017,-70
2020-04-09 14:13:31,28.34,28.34,28.34,12.45,905084,32,19943,-70
2020-04-09 14:14:22,27.97,27.97,27.97,12.57,906900,32,20353,-70
2020-04-09 14:15:12,28.58,28.58,28.58,12.65,911431,32,19959,-70
2020-04-09 14:16:04,28.39,28.39,28.39,13.16,910411,32,19936,-70
2020-04-09 14:16:54,27.27,27.27,27.27,15.48,908113,32,20269,-70
2020-04-09 14:17:45,26.99,26.99,26.99,13.05,908018,32,20283,-70
2020-04-09 14:18:36,27.29,27.29,27.29,13.61,909282,32,19963,-70
2020-04-09 14:19:27,26.88,26.88,26.88,13.59,908119,32,20367,-70
2020-04-09 14:20:17,25.81,25.81,25.81,13.67,908155,32,19950,-70
2020-04-09 14:21:08,27.36,27.36,27.36,12.89,909290,32,20002,-70
2020-04-09 14:21:59,27.57,27.57,27.57,13.10,907013,32,20311,-70
2020-04-09 14:22:49,27.62,27.62,27.62,13.27,906177,32,20324,-70
2020-04-09 14:23:42,27.59,27.59,27.59,12.68,908327,32,20305,-70
2020-04-09 14:24:32,27.98,27.98,27.98,13.02,907817,32,19963,-70
2020-04-09 14:25:23,28.57,28.57,28.57,12.37,905071,32,20357,-70
2020-04-09 14:26:14,28.02,28.02,28.02,12.70,906126,32,20001,-70
2020-04-09 14:27:04,27.94,27.94,27.94,12.46,906121,32,19981,-70
2020-04-09 14:27:55,28.16,28.16,28.16,12.35,908177,32,19962,-70
2020-04-09 14:28:47,27.45,27.45,27.45,13.04,909256,32,19955,-70
2020-04-09 14:29:38,26.62,26.62,26.62,13.99,908028,32,19950,-70
2020-04-09 14:30:31,26.60,26.60,26.60,14.74,908163,32,20375,-70
2020-04-09 14:31:23,26.68,26.68,26.68,14.00,908117,32,19951,-70
2020-04-09 14:32:14,27.62,27.62,27.62,13.02,908164,32,19947,-70
2020-04-09 14:33:04,27.66,27.66,27.66,12.64,906313,32,19947,-70
2020-04-09 14:33:55,27.55,27.55,27.55,13.63,904515,32,20321,-70
2020-04-09 14:34:45,27.89,27.89,27.89,14.03,906066,32,20309,-70
2020-04-09 14:35:37,27.90,27.90,27.90,13.18,905537,32,19939,-70
2020-04-09 14:36:29,26.63,26.63,26.63,14.60,904916,32,19954,-69
2020-04-09 14:37:19,26.57,26.57,26.57,15.26,903421,32,19979,-69
2020-04-09 14:38:10,25.89,25.89,25.89,17.69,906416,32,19970,-70
2020-04-09 14:39:01,25.55,25.55,25.55,15.97,905992,32,19949,-70
2020-04-09 14:39:33,25.50,25.50,25.50,16.39,904905,32,19947,-70
2020-04-09 14:40:05,25.64,25.64,25.64,17.05,901897,32,19954,-70
2020-04-09 14:40:56,25.86,25.86,25.86,17.97,895811,33,20279,-70
2020-04-09 14:41:48,25.77,25.77,25.77,16.75,895152,33,19940,-70
2020-04-09 14:42:38,26.06,26.06,26.06,15.78,904307,32,19936,-70
2020-04-09 14:43:29,26.04,26.04,26.04,15.67,906196,32,19939,-70
2020-04-09 14:44:20,25.55,25.55,25.55,16.12,908278,32,19949,-70
2020-04-09 14:45:10,25.20,25.20,25.20,16.43,905604,32,20361,-70
2020-04-09 14:46:01,25.52,25.52,25.52,15.84,904921,32,19951,-70
2020-04-09 14:46:52,25.87,25.87,25.87,16.88,904900,32,19950,-70
2020-04-09 14:47:42,25.58,25.58,25.58,15.98,906232,32,19950,-70
2020-04-09 14:48:34,25.81,25.81,25.81,15.22,904744,32,20328,-70
2020-04-09 14:49:24,26.11,26.11,26.11,16.29,904927,32,19955,-70
2020-04-09 14:50:15,25.92,25.92,25.92,16.64,907213,32,19936,-70
2020-04-09 14:51:05,25.90,25.90,25.90,15.57,907009,32,20005,-70
2020-04-09 14:51:56,25.30,25.30,25.30,16.84,902537,32,19960,-70
2020-04-09 14:52:47,25.53,25.53,25.53,16.93,906213,32,19935,-70
2020-04-09 14:53:38,25.87,25.87,25.87,15.65,908219,32,20371,-70
2020-04-09 14:54:29,25.19,25.19,25.19,16.66,908502,32,19935,-70
2020-04-09 14:55:40,25.89,25.89,25.89,15.20,908456,32,19951,-70
2020-04-09 14:56:30,26.19,26.19,26.19,14.97,908145,32,19961,-70
2020-04-09 14:57:20,25.57,25.57,25.57,15.80,908070,32,19973,-70
2020-04-09 14:58:11,25.67,25.67,25.67,16.53,907888,32,19977,-70
2020-04-09 14:59:02,25.30,25.30,25.30,16.05,904838,32,20347,-70
2020-04-09 14:59:54,24.80,24.80,24.80,17.92,902765,32,19944,-70
2020-04-09 15:00:44,24.71,24.71,24.71,17.12,906189,32,19973,-70
2020-04-09 15:01:16,24.62,24.62,24.62,18.69,909162,32,19939,-70
2020-04-09 15:02:07,24.12,24.12,24.12,17.61,910900,32,19990,-70
2020-04-09 15:02:58,24.47,24.47,24.47,18.56,904882,32,20397,-70
2020-04-09 15:03:48,23.90,23.90,23.90,18.00,901690,32,19975,-70
2020-04-09 15:04:30,23.85,23.85,23.85,17.55,899786,32,20286,-70
2020-04-09 15:05:11,24.36,24.36,24.36,18.20,902166,32,19939,-70
2020-04-09 15:06:01,24.62,24.62,24.62,18.49,901825,32,19964,-70
2020-04-09 15:06:53,24.52,24.52,24.52,19.05,898814,33,20390,-70
2020-04-09 15:07:44,24.34,24.34,24.34,18.20,897507,33,19952,-70
2020-04-09 15:08:34,23.86,23.86,23.86,18.27,899973,32,20328,-69
2020-04-09 15:09:12,23.78,23.78,23.78,19.62,903906,32,19958,-70
2020-04-09 15:09:52,23.25,23.25,23.25,19.29,901417,32,19935,-70
2020-04-09 15:10:33,23.10,23.10,23.10,19.38,898754,32,20086,-70
2020-04-09 15:11:23,23.53,23.53,23.53,19.23,895578,33,19966,-69
2020-04-09 15:12:16,23.59,23.59,23.59,19.09,896022,32,20035,-70
2020-04-09 15:13:07,23.77,23.77,23.77,18.83,902715,32,20034,-69
2020-04-09 15:13:58,23.46,23.46,23.46,18.00,901311,33,19944,-70
2020-04-09 15:14:48,23.82,23.82,23.82,18.01,905885,32,19943,-70
2020-04-09 15:15:39,23.87,23.87,23.87,19.42,901663,32,19999,-70
2020-04-09 15:16:29,23.76,23.76,23.76,18.49,899745,32,19991,-70
2020-04-09 15:17:20,23.38,23.38,23.38,20.17,904003,32,19954,-70
2020-04-09 15:18:17,23.08,23.08,23.08,19.97,906067,32,20410,-70
2020-04-09 15:19:07,23.09,23.09,23.09,20.24,904901,32,19995,-70
2020-04-09 15:19:58,23.34,23.34,23.34,19.33,901697,32,19967,-70
2020-04-09 15:20:48,23.43,23.43,23.43,19.26,899875,32,19950,-70
2020-04-09 15:21:39,23.47,23.47,23.47,20.61,900647,32,19995,-70
2020-04-09 15:22:31,23.41,23.41,23.41,20.33,905863,32,19952,-70
2020-04-09 15:23:21,23.18,23.18,23.18,18.67,909171,32,19934,-70
2020-04-09 15:24:12,23.12,23.12,23.12,19.27,904829,32,19939,-70
2020-04-09 15:25:03,23.17,23.17,23.17,20.25,904935,32,20094,-70
2020-04-09 15:25:55,23.45,23.45,23.45,20.64,906976,32,19973,-70
2020-04-09 15:26:45,23.21,23.21,23.21,19.91,908165,32,19972,-70
2020-04-09 15:27:36,23.03,23.03,23.03,18.77,907873,32,19939,-70
2020-04-09 15:28:35,22.87,22.87,22.87,19.26,904831,32,20365,-70
2020-04-09 15:29:25,23.18,23.18,23.18,19.76,904948,32,19953,-70
2020-04-09 15:30:16,23.54,23.54,23.54,19.46,905543,32,20015,-70
2020-04-09 15:31:12,23.11,23.11,23.11,19.51,903731,32,19939,-70
2020-04-09 15:32:06,22.65,22.65,22.65,20.17,905124,32,19994,-70
2020-04-09 15:32:56,22.67,22.67,22.67,20.35,906834,32,20360,-70
2020-04-09 15:33:50,22.88,22.88,22.88,20.09,904749,32,20297,-70
2020-04-09 15:34:46,22.76,22.76,22.76,20.26,906393,32,19987,-70
2020-04-09 15:35:39,22.76,22.76,22.76,20.41,906686,32,19973,-70
2020-04-09 15:36:30,22.87,22.87,22.87,19.97,903142,32,19994,-70
2020-04-09 15:37:27,23.33,23.33,23.33,19.99,906166,32,19970,-70
2020-04-09 15:38:29,23.24,23.24,23.24,19.91,909775,32,19951,-70
2020-04-09 15:39:23,23.69,23.69,23.69,19.05,904958,32,20018,-70
2020-04-09 15:40:21,23.83,23.83,23.83,19.17,904856,32,19950,-70
2020-04-09 15:41:12,23.64,23.64,23.64,18.37,903854,32,19951,-70
2020-04-09 15:42:13,23.23,23.23,23.23,19.38,903411,32,20248,-70
2020-04-09 15:43:19,23.14,23.14,23.14,20.89,903622,32,19993,-70
2020-04-09 15:44:20,22.77,22.77,22.77,20.30,908072,32,19947,-69
2020-04-09 15:45:21,22.54,22.54,22.54,19.99,908092,32,19970,-69
2020-04-09 15:46:21,22.57,22.57,22.57,21.65,907956,32,19946,-70
2020-04-09 15:47:27,23.15,23.15,23.15,20.28,911024,32,20281,-70
2020-04-09 15:48:26,23.45,23.45,23.45,19.48,911155,32,19982,-70
2020-04-09 15:49:29,22.88,22.88,22.88,20.02,904750,32,19935,-70
2020-04-09 15:50:29,22.78,22.78,22.78,19.25,904833,32,19939,-69
2020-04-09 15:51:29,23.40,23.40,23.40,18.79,907457,32,19965,-70
2020-04-09 15:52:27,23.68,23.68,23.68,17.84,907854,32,19939,-69
2020-04-09 15:53:19,23.51,23.51,23.51,17.97,901861,32,19959,-70
2020-04-09 15:54:19,22.98,22.98,22.98,19.49,906695,32,19999,-70
2020-04-09 15:55:17,23.13,23.13,23.13,18.16,904666,32,20039,-70
2020-04-09 15:56:13,22.84,22.84,22.84,19.06,904327,32,20359,-70
2020-04-09 15:57:15,22.95,22.95,22.95,18.20,903375,32,20006,-69
2020-04-09 15:58:15,22.51,22.51,22.51,19.43,904340,32,19943,-69
2020-04-09 15:59:08,22.46,22.46,22.46,19.86,907727,32,19994,-69
2020-04-09 16:00:08,22.88,22.88,22.88,18.59,910061,32,19934,-69
2020-04-09 16:01:10,23.12,23.12,23.12,18.25,908752,32,19935,-70
2020-04-09 16:02:10,23.51,23.51,23.51,19.33,907746,32,19953,-70
2020-04-09 16:03:06,23.41,23.41,23.41,18.41,904261,32,19947,-69
2020-04-09 16:03:58,23.58,23.58,23.58,17.39,907349,32,19939,-70
2020-04-09 16:04:59,23.83,23.83,23.83,18.01,908100,32,19935,-69
2020-04-09 16:05:58,23.93,23.93,23.93,18.71,907807,32,19939,-70
2020-04-09 16:06:58,23.74,23.74,23.74,18.70,901648,32,20022,-70
2020-04-09 16:07:58,23.66,23.66,23.66,18.32,901054,33,19940,-69
2020-04-09 16:08:48,23.66,23.66,23.66,17.34,907680,32,19962,-69
2020-04-09 16:09:48,23.75,23.75,23.75,17.50,909960,32,20403,-70
2020-04-09 16:10:41,23.74,23.74,23.74,17.37,907829,32,19940,-69
2020-04-09 16:11:43,23.82,23.82,23.82,17.08,907485,32,19946,-69
2020-04-09 16:12:34,23.57,23.57,23.57,18.85,907251,32,20242,-69
2020-04-09 16:13:27,23.67,23.67,23.67,19.54,904723,32,20416,-70
2020-04-09 16:14:18,23.73,23.73,23.73,17.96,901320,33,19939,-70
2020-04-09 16:15:09,23.95,23.95,23.95,17.44,903129,32,19998,-70
2020-04-09 16:15:59,23.69,23.69,23.69,18.33,903763,32,19951,-70
2020-04-09 16:16:50,24.35,24.35,24.35,16.64,907776,32,19969,-69
2020-04-09 16:17:40,24.36,24.36,24.36,17.82,905804,32,19955,-69
2020-04-09 16:18:33,24.59,24.59,24.59,16.71,904684,32,19936,-69
2020-04-09 16:19:24,24.87,24.87,24.87,16.93,901596,32,20383,-70
2020-04-09 16:20:14,25.08,25.08,25.08,17.03,899825,32,20018,-70
2020-04-09 16:21:04,25.42,25.42,25.42,15.69,903883,32,19946,-70
2020-04-09 16:21:55,25.73,25.73,25.73,15.14,905561,32,19971,-69
2020-04-09 16:22:46,25.07,25.07,25.07,17.91,907851,32,19953,-69
2020-04-09 16:23:36,25.17,25.17,25.17,16.93,904670,32,20110,-69
2020-04-09 16:24:27,24.06,24.06,24.06,20.79,904729,32,19970,-69
2020-04-09 16:25:17,23.73,23.73,23.73,18.44,901631,32,19977,-68
2020-04-09 16:26:09,23.63,23.63,23.63,17.54,899520,32,20023,-69
2020-04-09 16:26:59,23.80,23.80,23.80,18.85,903912,32,19974,-68
2020-04-09 16:27:50,24.35,24.35,24.35,17.15,905766,32,19943,-68
2020-04-09 16:28:41,24.85,24.85,24.85,17.32,907873,32,19935,-68
2020-04-09 16:29:31,25.04,25.04,25.04,19.13,905749,32,19939,-69
2020-04-09 16:30:22,25.14,25.14,25.14,16.61,907823,32,19943,-69
2020-04-09 16:31:12,24.97,24.97,24.97,16.60,907959,32,19985,-68
2020-04-09 16:32:03,24.66,24.66,24.66,17.33,910797,32,20344,-68
2020-04-09 16:32:54,23.93,23.93,23.93,18.23,911058,32,19973,-68
2020-04-09 16:33:45,24.44,24.44,24.44,16.82,907727,32,19942,-68
2020-04-09 16:34:35,23.96,23.96,23.96,18.87,904647,32,19951,-68
2020-04-09 16:35:26,23.73,23.73,23.73,18.76,905879,32,19967,-69
2020-04-09 16:36:17,24.01,24.01,24.01,18.58,908973,32,19951,-69
2020-04-09 16:37:07,24.18,24.18,24.18,19.17,910014,32,20268,-69
2020-04-09 16:37:58,23.76,23.76,23.76,19.12,907654,32,19998,-68
2020-04-09 16:38:48,23.92,23.92,23.92,17.96,907973,32,19973,-69
2020-04-09 16:39:46,23.88,23.88,23.88,18.11,907656,32,19943,-69
2020-04-09 16:40:37,23.89,23.89,23.89,19.18,904680,32,19939,-68
2020-04-09 16:41:28,23.55,23.55,23.55,18.35,906455,32,20404,-69
2020-04-09 16:42:19,23.65,23.65,23.65,17.81,905841,32,20445,-68
2020-04-09 16:43:09,23.97,23.97,23.97,17.09,903091,32,19947,-68
2020-04-09 16:44:00,24.07,24.07,24.07,17.25,902579,32,19978,-68
2020-04-09 16:44:51,23.49,23.49,23.49,18.43,902593,32,20400,-68
2020-04-09 16:45:42,23.32,23.32,23.32,18.33,902627,32,20302,-68
2020-04-09 16:46:32,23.71,23.71,23.71,18.23,901466,32,20326,-68
2020-04-09 16:47:25,23.75,23.75,23.75,18.46,899617,32,19939,-68
2020-04-09 16:48:15,23.32,23.32,23.32,18.58,902758,32,20274,-68
2020-04-09 16:49:06,23.51,23.51,23.51,18.94,902789,32,19940,-68
2020-04-09 16:49:57,23.47,23.47,23.47,18.79,905866,32,20029,-68
2020-04-09 16:50:47,23.35,23.35,23.35,18.72,905918,32,20333,-68
2020-04-09 16:51:38,22.75,22.75,22.75,19.44,907684,32,19957,-68
2020-04-09 16:52:28,22.53,22.53,22.53,20.54,908871,32,19953,-68
2020-04-09 16:53:19,22.37,22.37,22.37,19.78,906520,32,19995,-68
2020-04-09 16:54:10,22.21,22.21,22.21,19.93,901513,32,19943,-68
2020-04-09 16:55:00,22.06,22.06,22.06,19.33,902677,32,19940,-68
2020-04-09 16:55:51,21.40,21.40,21.40,20.54,903200,32,20014,-68
2020-04-09 16:56:41,21.33,21.33,21.33,20.12,907569,32,19991,-68
2020-04-09 16:57:32,21.27,21.27,21.27,19.53,904654,32,20390,-68
2020-04-09 16:58:22,21.13,21.13,21.13,20.24,904655,32,19939,-68
2020-04-09 16:59:13,21.13,21.13,21.13,19.97,905909,32,19958,-68
2020-04-09 17:00:03,21.12,21.12,21.12,19.83,901470,33,19955,-68
2020-04-09 17:00:54,21.04,21.04,21.04,19.81,904754,32,19939,-68
2020-04-09 17:01:45,21.04,21.04,21.04,20.75,903937,32,19951,-68
2020-04-09 17:02:36,21.21,21.21,21.21,20.23,904776,32,19942,-68
2020-04-09 17:03:27,21.04,21.04,21.04,21.35,905762,32,20329,-68
2020-04-09 17:04:17,20.77,20.77,20.77,21.26,908983,32,20341,-68
2020-04-09 17:05:08,20.76,20.76,20.76,21.45,907808,32,20288,-68
2020-04-09 17:05:59,20.72,20.72,20.72,21.10,903500,32,19944,-68
2020-04-09 17:06:50,20.88,20.88,20.88,20.51,902821,32,19969,-68
2020-04-09 17:07:42,21.02,21.02,21.02,20.50,906849,32,19935,-68
2020-04-09 17:08:34,21.11,21.11,21.11,20.06,911554,32,19939,-68
2020-04-09 17:09:24,21.02,21.02,21.02,20.55,909992,32,19935,-68
2020-04-09 17:10:15,21.02,21.02,21.02,20.79,908394,32,19943,-68
2020-04-09 17:11:10,20.93,20.93,20.93,20.68,908521,32,19949,-68
2020-04-09 17:12:01,20.95,20.95,20.95,20.98,906804,32,20003,-68
2020-04-09 17:12:52,20.92,20.92,20.92,21.75,903822,32,19935,-68
2020-04-09 17:13:49,20.93,20.93,20.93,21.24,905858,32,20376,-68
2020-04-09 17:14:40,20.49,20.49,20.49,22.16,910153,32,19939,-68
2020-04-09 17:15:31,20.35,20.35,20.35,21.95,908240,32,19981,-68
2020-04-09 17:16:21,20.41,20.41,20.41,21.63,908443,32,19943,-68
2020-04-09 17:17:12,20.54,20.54,20.54,22.02,909490,32,20292,-68
2020-04-09 17:18:03,20.59,20.59,20.59,21.87,911484,32,20392,-68
2020-04-09 17:18:53,20.60,20.60,20.60,22.17,910634,32,20012,-68
2020-04-09 17:19:44,20.54,20.54,20.54,21.91,908525,32,19935,-68
2020-04-09 17:20:34,20.57,20.57,20.57,21.98,905301,32,19955,-68
2020-04-09 17:21:25,20.38,20.38,20.38,22.85,906289,32,19969,-68
2020-04-09 17:22:16,20.31,20.31,20.31,22.71,905239,32,19986,-68
2020-04-09 17:23:06,20.42,20.42,20.42,22.16,906372,32,20388,-68
2020-04-09 17:23:57,20.44,20.44,20.44,22.52,908349,32,19961,-68
2020-04-09 17:24:48,20.30,20.30,20.30,22.79,908515,32,20313,-68
2020-04-09 17:25:40,20.38,20.38,20.38,22.30,903112,32,19950,-68
2020-04-09 17:26:31,20.40,20.40,20.40,23.01,902192,32,19935,-68
2020-04-09 17:27:22,20.40,20.40,20.40,22.11,901708,32,19940,-68
2020-04-09 17:28:13,20.43,20.43,20.43,22.09,906424,32,20336,-68
2020-04-09 17:29:03,20.41,20.41,20.41,22.05,906341,32,20298,-68
2020-04-09 17:29:56,20.32,20.32,20.32,22.78,905159,32,20285,-68
2020-04-09 17:30:48,20.20,20.20,20.20,23.05,900923,32,20373,-68
2020-04-09 17:31:41,20.14,20.14,20.14,23.71,900435,32,19948,-68
2020-04-09 17:32:32,20.14,20.14,20.14,23.72,902205,32,19936,-68
2020-04-09 17:33:23,20.13,20.13,20.13,23.34,900199,32,19954,-68
2020-04-09 17:34:15,20.12,20.12,20.12,23.12,903382,32,20011,-68
2020-04-09 17:35:05,20.09,20.09,20.09,23.11,906543,32,19935,-68
2020-04-09 17:35:56,20.03,20.03,20.03,23.51,908486,32,19947,-68
2020-04-09 17:36:46,19.95,19.95,19.95,23.20,908325,32,20066,-68
2020-04-09 17:37:37,19.84,19.84,19.84,23.86,908192,32,19973,-68
2020-04-09 17:38:28,19.69,19.69,19.69,24.68,908253,32,19935,-68
2020-04-09 17:39:18,19.35,19.35,19.35,23.77,906217,32,19950,-68
2020-04-09 17:40:10,19.18,19.18,19.18,24.84,904055,32,19936,-68
2020-04-09 17:41:00,19.18,19.18,19.18,25.51,904518,32,19974,-68
2020-04-09 17:41:51,19.21,19.21,19.21,23.72,908430,32,20300,-68
2020-04-09 17:42:41,19.14,19.14,19.14,24.63,904837,32,19996,-68
2020-04-09 17:43:32,19.09,19.09,19.09,25.53,905191,32,19943,-68
2020-04-09 17:44:22,19.12,19.12,19.12,25.80,907212,32,19972,-68
2020-04-09 17:45:13,19.07,19.07,19.07,26.62,905127,32,19939,-68
2020-04-09 17:46:03,19.01,19.01,19.01,25.73,904933,32,19983,-68
2020-04-09 17:46:54,18.94,18.94,18.94,25.76,906366,32,20381,-68
2020-04-09 17:47:45,18.92,18.92,18.92,25.91,905110,32,19940,-68
2020-04-09 17:48:35,18.63,18.63,18.63,25.96,903271,32,19935,-68
2020-04-09 17:49:26,18.58,18.58,18.58,26.52,899983,32,19958,-69
2020-04-09 17:50:16,18.48,18.48,18.48,26.01,900119,32,19967,-68
2020-04-09 17:51:07,18.44,18.44,18.44,25.94,904394,32,19977,-68
2020-04-09 17:51:57,18.44,18.44,18.44,25.64,909313,32,19951,-67
2020-04-09 17:52:48,18.41,18.41,18.41,26.17,908346,32,19928,-67
2020-04-09 17:53:38,18.41,18.41,18.41,26.25,903685,32,19954,-68
2020-04-09 17:54:29,18.39,18.39,18.39,26.30,906246,32,19976,-67
2020-04-09 17:55:21,18.34,18.34,18.34,26.36,909541,32,19987,-67
2020-04-09 17:56:12,18.29,18.29,18.29,25.83,911457,32,19938,-67
2020-04-09 17:57:02,18.25,18.25,18.25,26.26,908210,32,19961,-67
2020-04-09 17:57:53,18.15,18.15,18.15,26.37,905035,32,20360,-67
2020-04-09 17:58:43,18.09,18.09,18.09,26.90,902098,32,20357,-67
2020-04-09 17:59:35,18.05,18.05,18.05,27.55,903128,32,20285,-67
2020-04-09 18:00:29,18.01,18.01,18.01,27.54,904151,32,20361,-67
2020-04-09 18:01:19,17.93,17.93,17.93,26.83,901672,33,19940,-67
2020-04-09 18:02:10,17.88,17.88,17.88,26.96,900304,32,19940,-67
2020-04-09 18:03:00,17.84,17.84,17.84,26.76,904227,32,20339,-68
2020-04-09 18:03:51,17.79,17.79,17.79,26.89,906175,32,19971,-68
2020-04-09 18:04:42,17.73,17.73,17.73,27.02,908348,32,19995,-68
2020-04-09 18:05:33,17.70,17.70,17.70,27.09,909243,32,19994,-68
2020-04-09 18:06:24,17.65,17.65,17.65,27.45,908108,32,19943,-68
2020-04-09 18:07:18,17.60,17.60,17.60,27.53,903868,32,19993,-68
2020-04-09 18:08:09,17.56,17.56,17.56,27.63,906547,32,20058,-68
2020-04-09 18:09:00,17.51,17.51,17.51,28.29,909853,32,19935,-68
2020-04-09 18:09:40,17.42,17.42,17.42,29.26,907780,32,19938,-68
2020-04-09 18:10:50,17.37,17.37,17.37,29.46,901986,32,19962,-68
2020-04-09 18:11:41,17.38,17.38,17.38,28.40,903999,32,19975,-68
2020-04-09 18:12:47,17.31,17.31,17.31,28.64,911145,32,20340,-67
2020-04-09 18:13:40,17.23,17.23,17.23,28.69,907793,32,19939,-67
2020-04-09 18:14:30,17.16,17.16,17.16,28.90,905078,32,19939,-67
2020-04-09 18:15:24,17.13,17.13,17.13,28.89,901836,32,20010,-68
2020-04-09 18:16:15,17.09,17.09,17.09,29.91,901519,32,19944,-68
2020-04-09 18:17:05,17.03,17.03,17.03,31.31,906478,32,19998,-67
2020-04-09 18:17:56,17.02,17.02,17.02,30.49,909257,32,19984,-67
2020-04-09 18:18:47,16.98,16.98,16.98,30.84,908171,32,19953,-67
2020-04-09 18:19:37,16.97,16.97,16.97,30.24,904592,32,19939,-67
2020-04-09 18:20:31,16.90,16.90,16.90,29.44,905988,32,19973,-67
2020-04-09 18:21:22,16.86,16.86,16.86,29.45,906568,32,19995,-67
2020-04-09 18:22:12,16.80,16.80,16.80,28.91,901955,32,19939,-67
2020-04-09 18:23:04,16.76,16.76,16.76,29.09,903200,32,19939,-67
2020-04-09 18:23:55,16.71,16.71,16.71,29.12,901171,32,19939,-67
2020-04-09 18:24:45,16.67,16.67,16.67,32.44,905043,32,19939,-67
2020-04-09 18:25:36,16.64,16.64,16.64,32.00,907214,32,19977,-68
2020-04-09 18:26:30,16.60,16.60,16.60,31.98,910250,32,19938,-67
2020-04-09 18:27:20,16.57,16.57,16.57,32.41,911253,32,20021,-67
2020-04-09 18:28:16,16.53,16.53,16.53,31.23,908240,32,20036,-67
2020-04-09 18:29:10,16.48,16.48,16.48,33.90,908081,32,20006,-67
2020-04-09 18:30:01,16.44,16.44,16.44,33.59,910218,32,19984,-67
2020-04-09 18:30:51,16.40,16.40,16.40,32.97,908100,32,19943,-67
2020-04-09 18:31:47,16.35,16.35,16.35,30.39,908080,32,19953,-67
2020-04-09 18:32:38,16.26,16.26,16.26,30.55,909692,32,19943,-67
2020-04-09 18:33:29,16.18,16.18,16.18,30.52,910954,32,20256,-67
2020-04-09 18:34:19,16.16,16.16,16.16,30.58,908084,32,19951,-67
2020-04-09 18:35:10,16.12,16.12,16.12,30.58,908080,32,19959,-68
2020-04-09 18:36:01,16.10,16.10,16.10,31.50,906126,32,20317,-67
2020-04-09 18:36:51,16.04,16.04,16.04,31.48,905038,32,19962,-67
2020-04-09 18:37:42,16.03,16.03,16.03,31.13,905936,32,20044,-67
2020-04-09 18:38:33,16.01,16.01,16.01,31.67,909211,32,19959,-67
2020-04-09 18:39:24,16.00,16.00,16.00,31.39,906999,32,19950,-67
2020-04-09 18:40:15,15.96,15.96,15.96,30.73,904967,32,20058,-67
2020-04-09 18:41:07,15.91,15.91,15.91,31.20,905118,32,19999,-67
2020-04-09 18:41:58,15.87,15.87,15.87,33.04,904402,32,19960,-67
2020-04-09 18:42:48,15.85,15.85,15.85,35.74,904966,32,19959,-67
2020-04-09 18:43:50,15.82,15.82,15.82,35.03,904931,32,19993,-67
2020-04-09 18:44:50,15.80,15.80,15.80,33.99,903976,32,20334,-67
2020-04-09 18:45:52,15.74,15.74,15.74,36.16,908082,32,19969,-67
2020-04-09 18:47:00,15.65,15.65,15.65,36.66,908535,32,19954,-67
2020-04-09 18:48:00,15.60,15.60,15.60,35.66,908307,32,20333,-67
2020-04-09 18:49:04,15.55,15.55,15.55,33.79,905038,32,20034,-67
2020-04-09 18:50:15,15.50,15.50,15.50,34.08,905003,32,19936,-67
2020-04-09 18:51:15,15.50,15.50,15.50,34.05,905025,32,20016,-67
2020-04-09 18:52:16,15.45,15.45,15.45,33.38,905011,32,20262,-67
2020-04-09 18:53:16,15.41,15.41,15.41,32.89,907992,32,19957,-67
2020-04-09 18:54:16,15.38,15.38,15.38,35.23,908041,32,20393,-67
2020-04-09 18:55:16,15.34,15.34,15.34,34.30,911154,32,20407,-67
2020-04-09 18:56:07,15.29,15.29,15.29,33.08,908083,32,20361,-67
2020-04-09 18:57:07,15.25,15.25,15.25,32.66,904937,32,20005,-67
2020-04-09 18:58:07,15.24,15.24,15.24,32.45,903806,32,19940,-67
2020-04-09 18:59:07,15.20,15.20,15.20,33.79,904915,32,20390,-67
2020-04-09 19:00:12,15.18,15.18,15.18,32.82,904758,32,20360,-67
2020-04-09 19:01:20,15.17,15.17,15.17,32.93,905199,32,19939,-67
2020-04-09 19:02:22,15.12,15.12,15.12,33.31,901805,32,20334,-67
2020-04-09 19:03:13,15.07,15.07,15.07,33.56,901759,32,20313,-67
2020-04-09 19:04:13,15.05,15.05,15.05,34.37,903264,32,20379,-67
2020-04-09 19:05:10,15.02,15.02,15.02,34.29,904989,32,19935,-67
2020-04-09 19:06:09,14.99,14.99,14.99,35.11,907651,32,20334,-67
2020-04-09 19:07:09,14.93,14.93,14.93,34.49,904927,32,19943,-67
2020-04-09 19:08:10,14.90,14.90,14.90,34.63,901603,32,19950,-67
2020-04-09 19:09:03,14.84,14.84,14.84,34.76,904723,32,19974,-67
2020-04-09 19:09:54,14.81,14.81,14.81,35.26,907304,32,19978,-67
2020-04-09 19:10:54,14.76,14.76,14.76,35.06,906493,32,19936,-67
2020-04-09 19:11:50,14.75,14.75,14.75,37.46,907988,32,20395,-67
2020-04-09 19:12:48,14.72,14.72,14.72,36.78,908379,32,19947,-67
2020-04-09 19:13:46,14.70,14.70,14.70,36.28,908270,32,20000,-67
2020-04-09 19:14:47,14.64,14.64,14.64,36.21,907980,32,19973,-67
2020-04-09 19:15:48,14.61,14.61,14.61,35.92,908345,32,19942,-67
2020-04-09 19:16:40,14.57,14.57,14.57,35.65,908108,32,19950,-68
2020-04-09 19:17:36,14.51,14.51,14.51,38.11,908095,32,19985,-68
2020-04-09 19:18:31,14.49,14.49,14.49,38.93,908277,32,19951,-68
2020-04-09 19:19:26,14.44,14.44,14.44,39.93,904868,32,20332,-67
2020-04-09 19:20:17,14.40,14.40,14.40,40.00,904849,32,19939,-67
2020-04-09 19:21:09,14.34,14.34,14.34,39.56,903282,32,19951,-67
2020-04-09 19:22:00,14.24,14.24,14.24,37.72,898638,32,20027,-68
2020-04-09 19:22:50,14.14,14.14,14.14,37.54,898095,32,19952,-67
2020-04-09 19:23:42,14.09,14.09,14.09,38.79,903933,32,20389,-67
2020-04-09 19:24:34,14.04,14.04,14.04,38.92,906290,32,19966,-67
2020-04-09 19:25:14,14.01,14.01,14.01,42.09,904851,32,20357,-67
2020-04-09 19:26:04,13.98,13.98,13.98,43.36,901857,32,20361,-67
2020-04-09 19:26:55,13.95,13.95,13.95,43.57,901753,32,19951,-67
2020-04-09 19:27:45,13.94,13.94,13.94,40.45,901646,32,20401,-67
2020-04-09 19:28:36,13.90,13.90,13.90,39.48,903038,32,19940,-67
2020-04-09 19:29:27,13.85,13.85,13.85,39.13,904963,32,19999,-67
2020-04-09 19:30:17,13.84,13.84,13.84,39.50,906168,32,19939,-68
2020-04-09 19:31:08,13.78,13.78,13.78,39.43,905719,32,19943,-67
2020-04-09 19:31:58,13.78,13.78,13.78,39.24,907988,32,19935,-67
2020-04-09 19:32:49,13.79,13.79,13.79,39.16,909300,32,19945,-68
2020-04-09 19:33:40,13.81,13.81,13.81,39.74,907979,32,20357,-67
2020-04-09 19:34:31,13.81,13.81,13.81,39.83,908054,32,19940,-68
2020-04-09 19:35:21,13.80,13.80,13.80,39.89,909209,32,19969,-68
2020-04-09 19:36:12,13.78,13.78,13.78,39.48,911125,32,19935,-67
2020-04-09 19:37:03,13.77,13.77,13.77,42.38,910228,32,19990,-67
2020-04-09 19:37:53,13.76,13.76,13.76,40.43,907930,32,19943,-68
2020-04-09 19:38:44,13.77,13.77,13.77,39.41,907998,32,20358,-67
2020-04-09 19:39:34,13.74,13.74,13.74,38.39,901685,32,19940,-68
2020-04-09 19:40:43,13.70,13.70,13.70,38.77,899758,32,19974,-67
2020-04-09 19:41:23,13.70,13.70,13.70,39.69,904547,32,19957,-67
2020-04-09 19:42:13,13.67,13.67,13.67,40.72,898656,33,19940,-67
2020-04-09 19:43:04,13.68,13.68,13.68,40.72,898571,33,20319,-68
2020-04-09 19:43:55,13.66,13.66,13.66,39.99,903980,32,19951,-67
2020-04-09 19:44:46,13.64,13.64,13.64,40.44,904884,32,19973,-67
2020-04-09 19:45:36,13.61,13.61,13.61,39.84,902978,32,19935,-67
2020-04-09 19:46:27,13.60,13.60,13.60,40.29,902725,32,19936,-67
2020-04-09 19:47:18,13.57,13.57,13.57,40.67,904440,32,19972,-67
2020-04-09 19:48:08,13.38,13.38,13.38,41.67,905643,32,19936,-67
2020-04-09 19:48:59,13.30,13.30,13.30,41.78,905647,32,19935,-67
2020-04-09 19:49:50,13.31,13.31,13.31,42.11,907991,32,19950,-67
2020-04-09 19:50:42,13.30,13.30,13.30,42.15,907967,32,19939,-67
2020-04-09 19:51:32,13.32,13.32,13.32,42.61,907963,32,19983,-67
2020-04-09 19:52:24,13.30,13.30,13.30,43.24,904821,32,19993,-67
2020-04-09 19:53:14,13.23,13.23,13.23,44.86,901205,33,19948,-67
2020-04-09 19:54:05,13.13,13.13,13.13,45.11,900641,32,20358,-67
2020-04-09 19:54:55,13.11,13.11,13.11,44.10,905055,32,19963,-67
2020-04-09 19:55:46,13.08,13.08,13.08,44.25,905777,32,19977,-67
2020-04-09 19:56:37,13.07,13.07,13.07,45.76,907951,32,19934,-67
2020-04-09 19:57:30,13.02,13.02,13.02,47.36,907756,32,20017,-67
2020-04-09 19:58:20,12.99,12.99,12.99,48.34,906294,32,19955,-67
2020-04-09 19:59:11,12.94,12.94,12.94,47.93,904854,32,19943,-67
2020-04-09 20:00:02,12.90,12.90,12.90,46.88,904978,32,19977,-67
2020-04-09 20:00:42,12.84,12.84,12.84,45.72,905594,32,19957,-67
2020-04-09 20:01:35,12.82,12.82,12.82,44.87,904624,32,19958,-67
2020-04-09 20:02:26,12.79,12.79,12.79,43.95,901592,32,19981,-67
2020-04-09 20:03:16,12.74,12.74,12.74,43.63,899936,32,20022,-67
2020-04-09 20:04:07,12.70,12.70,12.70,44.01,902879,32,19951,-67
2020-04-09 20:04:58,12.69,12.69,12.69,43.95,906109,32,19935,-67
2020-04-09 20:05:48,12.66,12.66,12.66,44.59,908236,32,19986,-67
2020-04-09 20:06:39,12.64,12.64,12.64,44.84,907508,32,20378,-67
2020-04-09 20:07:30,12.62,12.62,12.62,44.63,907767,32,19935,-67
2020-04-09 20:08:20,12.58,12.58,12.58,45.51,908160,32,19943,-67
2020-04-09 20:09:11,12.57,12.57,12.57,44.84,908042,32,20326,-67
2020-04-09 20:10:02,12.52,12.52,12.52,44.30,904893,32,20014,-67
2020-04-09 20:10:55,12.50,12.50,12.50,44.77,906086,32,19951,-67
2020-04-09 20:11:48,12.49,12.49,12.49,45.46,907798,32,20333,-67
2020-04-09 20:12:39,12.45,12.45,12.45,45.33,909554,32,19935,-67
2020-04-09 20:13:31,12.43,12.43,12.43,46.74,907833,32,19950,-67
2020-04-09 20:14:21,12.34,12.34,12.34,46.47,904771,32,19953,-67
2020-04-09 20:15:15,12.25,12.25,12.25,48.34,902955,32,19954,-67
2020-04-09 20:16:05,12.20,12.20,12.20,48.05,906006,32,19951,-67
2020-04-09 20:16:56,12.14,12.14,12.14,47.54,901602,32,20281,-67
2020-04-09 20:17:47,12.13,12.13,12.13,48.01,899443,32,19952,-67
2020-04-09 20:18:37,12.09,12.09,12.09,49.23,904000,32,19953,-66
2020-04-09 20:19:28,12.08,12.08,12.08,49.50,905750,32,19939,-67
2020-04-09 20:20:18,12.03,12.03,12.03,48.89,907822,32,20352,-67
2020-04-09 20:21:09,12.01,12.01,12.01,49.41,908896,32,19967,-67
2020-04-09 20:21:59,11.99,11.99,11.99,48.87,906711,32,19946,-67
2020-04-09 20:22:50,11.98,11.98,11.98,48.76,907754,32,19978,-67
2020-04-09 20:23:41,11.95,11.95,11.95,48.81,905656,32,19952,-67
2020-04-09 20:24:31,11.93,11.93,11.93,49.53,903603,32,19939,-67
2020-04-09 20:25:03,11.91,11.91,11.91,49.69,902766,32,19974,-67
2020-04-09 20:25:53,11.83,11.83,11.83,49.12,904723,32,20360,-67
2020-04-09 20:26:44,11.77,11.77,11.77,48.59,907976,32,20234,-66
2020-04-09 20:27:35,11.76,11.76,11.76,48.90,907847,32,19953,-67
2020-04-09 20:28:26,11.76,11.76,11.76,48.94,907827,32,19957,-67
2020-04-09 20:29:16,11.75,11.75,11.75,48.55,906018,32,19950,-67
2020-04-09 20:30:07,11.75,11.75,11.75,48.81,907924,32,19955,-66
2020-04-09 20:30:59,11.72,11.72,11.72,48.04,905881,32,19943,-67
2020-04-09 20:31:49,11.72,11.72,11.72,48.44,904568,32,19969,-67
2020-04-09 20:32:41,11.79,11.79,11.79,48.20,902717,32,19940,-67
2020-04-09 20:33:21,11.74,11.74,11.74,47.74,904777,32,19939,-67
2020-04-09 20:34:12,11.73,11.73,11.73,48.27,904903,32,19961,-68
2020-04-09 20:35:02,11.72,11.72,11.72,47.93,907812,32,19946,-67
2020-04-09 20:35:53,11.68,11.68,11.68,48.11,907742,32,19942,-67
2020-04-09 20:36:44,11.66,11.66,11.66,48.18,905748,32,20420,-67
2020-04-09 20:37:35,11.66,11.66,11.66,48.26,907838,32,19934,-66
2020-04-09 20:38:25,11.65,11.65,11.65,47.95,909004,32,19939,-67
2020-04-09 20:39:16,11.62,11.62,11.62,49.13,907808,32,19976,-66
2020-04-09 20:40:08,11.61,11.61,11.61,49.63,903567,32,19939,-67
2020-04-09 20:41:08,11.52,11.52,11.52,49.58,904844,32,19935,-67
2020-04-09 20:42:00,11.50,11.50,11.50,52.77,905946,32,19939,-67
2020-04-09 20:42:51,11.47,11.47,11.47,52.61,905347,32,19939,-66
2020-04-09 20:43:43,11.46,11.46,11.46,52.80,902672,32,20011,-67
2020-04-09 20:44:35,11.40,11.40,11.40,52.22,906002,32,20351,-67
2020-04-09 20:45:28,11.36,11.36,11.36,51.27,907839,32,19973,-67
2020-04-09 20:46:09,11.36,11.36,11.36,51.21,907642,32,19951,-67
2020-04-09 20:47:00,11.36,11.36,11.36,50.78,904849,32,20002,-66
2020-04-09 20:47:50,11.36,11.36,11.36,50.56,904816,32,19935,-67
2020-04-09 20:48:41,11.38,11.38,11.38,50.40,907905,32,20073,-67
2020-04-09 20:49:33,11.34,11.34,11.34,49.73,904551,32,19947,-67
2020-04-09 20:50:23,11.33,11.33,11.33,49.54,904647,32,19947,-67
2020-04-09 20:51:14,11.30,11.30,11.30,49.19,907015,32,20016,-67
2020-04-09 20:52:07,11.30,11.30,11.30,49.20,906657,32,20008,-67
2020-04-09 20:52:58,11.27,11.27,11.27,49.79,907772,32,19959,-66
2020-04-09 20:53:49,11.27,11.27,11.27,49.77,908932,32,19958,-66
2020-04-09 20:54:42,11.25,11.25,11.25,50.03,906564,32,19954,-66
2020-04-09 20:55:33,11.22,11.22,11.22,50.38,905934,32,19939,-67
2020-04-09 20:56:23,11.21,11.21,11.21,50.56,904637,32,19939,-66
2020-04-09 20:57:03,11.18,11.18,11.18,50.93,905805,32,19942,-66
2020-04-09 20:57:55,11.15,11.15,11.15,52.38,907244,32,19950,-66
2020-04-09 20:58:46,11.13,11.13,11.13,52.35,907441,32,19950,-66
2020-04-09 20:59:36,11.10,11.10,11.10,51.42,905761,32,20370,-67
2020-04-09 21:00:36,11.04,11.04,11.04,50.63,907770,32,20334,-67
2020-04-09 21:01:16,11.02,11.02,11.02,51.30,909775,32,19935,-67
2020-04-09 21:02:10,11.00,11.00,11.00,51.39,906926,32,19950,-67
2020-04-09 21:03:03,10.95,10.95,10.95,51.17,905103,32,19954,-66
2020-04-09 21:03:57,10.93,10.93,10.93,50.92,904504,32,19951,-67
2020-04-09 21:04:48,10.90,10.90,10.90,50.12,903121,32,20314,-66
2020-04-09 21:05:45,10.88,10.88,10.88,49.52,902806,32,19946,-66
2020-04-09 21:06:36,10.87,10.87,10.87,49.26,906386,32,19974,-66
2020-04-09 21:07:16,10.85,10.85,10.85,49.39,906427,32,19966,-66
2020-04-09 21:08:06,10.83,10.83,10.83,49.66,901631,33,19959,-66
2020-04-09 21:08:58,10.81,10.81,10.81,50.12,898408,32,19943,-66
2020-04-09 21:09:29,10.78,10.78,10.78,50.60,899585,33,20334,-66
2020-04-09 21:10:01,10.75,10.75,10.75,50.29,901703,33,20283,-66
2020-04-09 21:10:32,10.74,10.74,10.74,50.21,900926,33,19956,-66
2020-04-09 21:11:28,10.72,10.72,10.72,50.21,901722,33,19935,-67
2020-04-09 21:12:19,10.71,10.71,10.71,50.18,904529,32,19943,-66
2020-04-09 21:13:10,10.71,10.71,10.71,50.32,907835,32,19969,-66
2020-04-09 21:14:01,10.68,10.68,10.68,51.05,907865,32,19951,-66
2020-04-09 21:14:51,10.67,10.67,10.67,51.42,904597,32,20040,-66
2020-04-09 21:15:47,10.63,10.63,10.63,52.01,902429,32,20377,-67
2020-04-09 21:16:37,10.62,10.62,10.62,52.37,901203,33,19981,-66
2020-04-09 21:17:28,10.60,10.60,10.60,53.60,901504,32,19936,-67
2020-04-09 21:18:18,10.62,10.62,10.62,53.76,902594,32,19989,-67
2020-04-09 21:19:09,10.61,10.61,10.61,53.41,902663,32,19936,-66
2020-04-09 21:20:00,10.58,10.58,10.58,53.20,899507,33,20308,-67
2020-04-09 21:20:51,10.52,10.52,10.52,53.15,902696,32,19958,-66
2020-04-09 21:21:44,10.50,10.50,10.50,52.70,907012,32,19955,-67
2020-04-09 21:22:36,10.47,10.47,10.47,53.80,907387,32,20277,-66
2020-04-09 21:23:30,10.45,10.45,10.45,54.13,904547,32,19955,-67
2020-04-09 21:24:20,10.45,10.45,10.45,53.62,904284,32,19943,-67
2020-04-09 21:25:11,10.44,10.44,10.44,53.00,904190,32,19999,-67
2020-04-09 21:26:11,10.42,10.42,10.42,53.28,907542,32,19939,-67
2020-04-09 21:27:01,10.40,10.40,10.40,53.83,909817,32,20305,-66
2020-04-09 21:27:52,10.39,10.39,10.39,53.67,904433,32,20247,-67
2020-04-09 21:28:44,10.37,10.37,10.37,53.40,904768,32,19947,-66
2020-04-09 21:29:35,10.34,10.34,10.34,52.80,902293,32,19947,-67
2020-04-09 21:30:36,10.30,10.30,10.30,54.54,902842,32,19940,-66
2020-04-09 21:31:40,10.30,10.30,10.30,54.66,906749,32,20064,-67
2020-04-09 21:32:43,10.29,10.29,10.29,54.83,907879,32,19949,-67
2020-04-09 21:33:33,10.27,10.27,10.27,54.72,904566,32,19991,-67
2020-04-09 21:34:35,10.25,10.25,10.25,54.78,906935,32,19998,-67
2020-04-09 21:35:25,10.24,10.24,10.24,56.24,907656,32,19950,-67
2020-04-09 21:36:25,10.20,10.20,10.20,57.89,904476,32,20007,-67
2020-04-09 21:37:29,10.19,10.19,10.19,58.17,904538,32,19958,-67
2020-04-09 21:38:29,10.14,10.14,10.14,56.34,904490,32,19948,-67
2020-04-09 21:39:29,10.14,10.14,10.14,55.45,907626,32,19966,-67
2020-04-09 21:40:29,10.14,10.14,10.14,54.85,907757,32,19967,-67
2020-04-09 21:41:26,10.12,10.12,10.12,55.26,904705,32,19965,-67
2020-04-09 21:42:26,10.09,10.09,10.09,55.49,904197,32,20326,-67
2020-04-09 21:43:26,10.06,10.06,10.06,55.24,904120,32,19983,-66
2020-04-09 21:44:16,10.05,10.05,10.05,55.72,904445,32,19940,-67
2020-04-09 21:45:07,10.02,10.02,10.02,56.13,903519,32,19974,-67
2020-04-09 21:45:59,10.01,10.01,10.01,56.07,902554,32,19974,-67
2020-04-09 21:46:50,10.01,10.01,10.01,56.31,905779,32,19962,-67
2020-04-09 21:47:41,9.95,9.95,9.95,57.52,904444,32,20070,-67
2020-04-09 21:48:32,9.88,9.88,9.88,57.57,903435,32,20006,-67
2020-04-09 21:49:23,9.85,9.85,9.85,57.58,903705,32,19957,-67
2020-04-09 21:50:14,9.84,9.84,9.84,57.53,907816,32,19939,-67
2020-04-09 21:51:05,9.80,9.80,9.80,57.49,905330,32,20010,-67
2020-04-09 21:51:56,9.81,9.81,9.81,56.55,907668,32,20284,-67
2020-04-09 21:52:47,9.75,9.75,9.75,57.36,904592,32,20007,-67
2020-04-09 21:53:39,9.72,9.72,9.72,56.74,901291,33,19956,-67
2020-04-09 21:54:30,9.72,9.72,9.72,56.68,901355,32,19951,-66
2020-04-09 21:55:20,9.72,9.72,9.72,57.02,905055,32,19939,-67
2020-04-09 21:56:11,9.71,9.71,9.71,58.00,906050,32,19939,-67
2020-04-09 21:57:02,9.70,9.70,9.70,58.23,906342,32,20337,-66
2020-04-09 21:57:54,9.67,9.67,9.67,58.77,904021,32,19940,-66
2020-04-09 21:58:52,9.63,9.63,9.63,58.81,906375,32,19999,-67
2020-04-09 21:59:43,9.60,9.60,9.60,59.35,910335,32,19935,-67
2020-04-09 22:00:23,9.59,9.59,9.59,59.42,908228,32,19938,-67
2020-04-09 22:00:55,9.57,9.57,9.57,59.51,905181,32,20344,-66
2020-04-09 22:01:35,9.55,9.55,9.55,59.18,905176,32,20414,-67
2020-04-09 22:02:16,9.55,9.55,9.55,58.91,907433,32,19942,-67
2020-04-09 22:02:56,9.52,9.52,9.52,58.80,907040,32,20363,-67
2020-04-09 22:03:54,9.54,9.54,9.54,58.53,902048,32,20314,-66
2020-04-09 22:04:25,9.54,9.54,9.54,58.15,903099,32,20345,-66
2020-04-09 22:05:05,9.55,9.55,9.55,57.65,901755,33,19943,-67
2020-04-09 22:05:45,9.57,9.57,9.57,57.73,905072,32,20709,-66
2020-04-09 22:06:25,9.56,9.56,9.56,57.81,899038,33,19946,-66
2020-04-09 22:07:06,9.56,9.56,9.56,57.91,898597,32,20001,-66
2020-04-09 22:07:47,9.59,9.59,9.59,57.52,898996,33,19940,-66
2020-04-09 22:08:44,9.56,9.56,9.56,57.31,902022,32,19962,-67
2020-04-09 22:09:42,9.55,9.55,9.55,57.13,901529,32,19940,-67
2020-04-09 22:10:20,9.55,9.55,9.55,57.07,904542,32,20284,-67
2020-04-09 22:11:13,9.50,9.50,9.50,57.28,905112,32,19939,-66
2020-04-09 22:11:54,9.48,9.48,9.48,57.20,902036,32,19950,-66
2020-04-09 22:12:34,9.45,9.45,9.45,57.62,902050,32,20281,-66
2020-04-09 22:13:14,9.43,9.43,9.43,58.04,898876,33,19936,-67
2020-04-09 22:14:09,9.43,9.43,9.43,58.27,899058,33,19979,-67
2020-04-09 22:14:41,9.41,9.41,9.41,58.19,903156,32,19935,-67
2020-04-09 22:15:44,9.41,9.41,9.41,57.88,905121,32,19943,-66
2020-04-09 22:16:47,9.40,9.40,9.40,57.70,904591,32,20007,-67
2020-04-09 22:17:25,9.43,9.43,9.43,57.53,898399,33,20294,-67
2020-04-09 22:17:55,9.42,9.42,9.42,57.77,903136,32,20011,-66
2020-04-09 22:18:27,9.41,9.41,9.41,58.22,898820,33,20398,-67
2020-04-09 22:19:08,9.40,9.40,9.40,58.15,898923,33,19939,-66
2020-04-09 22:19:48,9.40,9.40,9.40,58.11,898829,33,20003,-66
2020-04-09 22:20:26,9.40,9.40,9.40,57.84,902048,32,19939,-67
2020-04-09 22:21:20,9.39,9.39,9.39,57.13,901893,32,19935,-66
2020-04-09 22:22:11,9.37,9.37,9.37,56.68,905400,32,20247,-66
2020-04-09 22:23:04,9.35,9.35,9.35,56.35,908366,32,19977,-66
2020-04-09 22:23:56,9.29,9.29,9.29,57.62,904919,32,19947,-66
2020-04-09 22:24:54,9.18,9.18,9.18,58.09,901899,32,19986,-66
2020-04-09 22:25:47,9.19,9.19,9.19,58.07,900962,32,19940,-66
2020-04-09 22:26:43,9.17,9.17,9.17,58.23,903589,32,20394,-66
2020-04-09 22:27:35,9.17,9.17,9.17,58.62,901547,33,19944,-66
2020-04-09 22:28:28,9.17,9.17,9.17,58.22,900780,32,19952,-66
2020-04-09 22:29:19,9.20,9.20,9.20,58.40,903452,32,19940,-66
2020-04-09 22:29:59,9.20,9.20,9.20,58.38,903250,32,19955,-66
2020-04-09 22:31:05,9.17,9.17,9.17,57.54,901988,32,19948,-66
2020-04-09 22:31:36,9.18,9.18,9.18,57.99,900341,32,19935,-67
2020-04-09 22:32:07,9.18,9.18,9.18,57.89,896596,33,19951,-66
2020-04-09 22:32:58,9.16,9.16,9.16,58.28,895901,33,19979,-66
2020-04-09 22:34:00,9.15,9.15,9.15,58.44,899086,33,19958,-67
2020-04-09 22:34:40,9.11,9.11,9.11,58.19,902075,33,20388,-66
2020-04-09 22:35:20,8.99,8.99,8.99,58.92,898537,32,19953,-67
2020-04-09 22:36:00,8.96,8.96,8.96,58.86,898449,33,19936,-67
2020-04-09 22:36:58,8.98,8.98,8.98,59.12,901918,32,20360,-67
2020-04-09 22:37:29,8.98,8.98,8.98,59.13,899081,33,19944,-67
2020-04-09 22:38:21,8.95,8.95,8.95,59.79,898826,33,20338,-66
2020-04-09 22:39:13,8.95,8.95,8.95,59.76,902097,32,19977,-66
2020-04-09 22:40:20,8.96,8.96,8.96,59.62,904672,32,19939,-66
2020-04-09 22:41:00,8.95,8.95,8.95,59.15,905044,32,20368,-66
2020-04-09 22:42:00,8.94,8.94,8.94,59.15,900353,32,19952,-66
2020-04-09 22:43:01,8.93,8.93,8.93,58.72,902843,32,20002,-66
2020-04-09 22:43:32,8.92,8.92,8.92,59.31,901537,32,19955,-66
2020-04-09 22:44:31,8.91,8.91,8.91,59.52,902112,32,20394,-66
2020-04-09 22:45:11,8.91,8.91,8.91,59.84,905152,32,20236,-67
2020-04-09 22:46:07,8.90,8.90,8.90,59.80,905791,32,19982,-66
2020-04-09 22:46:59,8.93,8.93,8.93,59.55,905598,32,19944,-66
2020-04-09 22:47:51,8.90,8.90,8.90,59.38,904830,32,20328,-66
2020-04-09 22:48:43,8.85,8.85,8.85,59.89,898852,33,19955,-66
2020-04-09 22:49:38,8.82,8.82,8.82,59.99,900254,32,19959,-66
2020-04-09 22:50:18,8.81,8.81,8.81,59.79,901792,32,20035,-66
2020-04-09 22:50:58,8.80,8.80,8.80,59.84,901859,32,19936,-67
2020-04-09 22:51:50,8.78,8.78,8.78,60.24,904869,32,19976,-67
2020-04-09 22:52:45,8.76,8.76,8.76,60.69,905010,32,19943,-66
2020-04-09 22:53:35,8.73,8.73,8.73,60.61,906616,32,19966,-67
2020-04-09 22:54:27,8.67,8.67,8.67,60.46,906516,32,19939,-66
2020-04-09 22:55:32,8.64,8.64,8.64,60.33,908104,32,19950,-67
2020-04-09 22:56:12,8.65,8.65,8.65,60.36,907648,32,19989,-66
2020-04-09 22:56:52,8.62,8.62,8.62,60.94,907953,32,19950,-66
2020-04-09 22:57:32,8.62,8.62,8.62,61.37,901713,32,19955,-67
2020-04-09 22:58:23,8.61,8.61,8.61,61.52,901462,33,19944,-66
2020-04-09 22:59:18,8.59,8.59,8.59,61.66,901540,32,19956,-66
2020-04-09 23:00:08,8.57,8.57,8.57,61.70,898806,32,20395,-66
2020-04-09 23:00:49,8.55,8.55,8.55,61.67,900358,32,19940,-66
2020-04-09 23:01:29,8.53,8.53,8.53,61.76,898926,32,19936,-66
2020-04-09 23:02:01,8.46,8.46,8.46,61.92,895762,33,19971,-66
2020-04-09 23:02:55,8.41,8.41,8.41,62.23,897229,33,19936,-66
2020-04-09 23:03:27,8.40,8.40,8.40,62.16,898810,33,19987,-66
2020-04-09 23:04:20,8.38,8.38,8.38,62.06,898453,33,19966,-66
2020-04-09 23:05:00,8.38,8.38,8.38,61.97,898813,33,19948,-66
2020-04-09 23:05:40,8.39,8.39,8.39,61.65,895554,33,19954,-66
2020-04-09 23:06:35,8.36,8.36,8.36,61.86,898695,33,20023,-66
2020-04-09 23:07:15,8.36,8.36,8.36,62.27,899191,32,20331,-66
2020-04-09 23:07:46,8.36,8.36,8.36,61.88,899247,32,19958,-66
2020-04-09 23:08:26,8.35,8.35,8.35,61.87,898684,33,19950,-66
2020-04-09 23:09:17,8.33,8.33,8.33,61.74,898711,33,19940,-66
2020-04-09 23:09:57,8.33,8.33,8.33,61.45,895835,32,19947,-66
2020-04-09 23:10:37,8.32,8.32,8.32,61.35,901879,32,19944,-66
2020-04-09 23:11:17,8.30,8.30,8.30,61.14,901900,32,20312,-66
2020-04-09 23:11:48,8.31,8.31,8.31,61.09,901655,32,19971,-66
2020-04-09 23:12:41,8.30,8.30,8.30,61.11,901072,32,20672,-66
2020-04-09 23:13:34,8.28,8.28,8.28,61.15,901927,32,19954,-67
2020-04-09 23:14:27,8.28,8.28,8.28,61.16,909650,32,20014,-66
2020-04-09 23:15:18,8.26,8.26,8.26,61.21,903336,32,20066,-66
2020-04-09 23:16:12,8.25,8.25,8.25,61.24,904941,32,19955,-67
2020-04-09 23:17:04,8.24,8.24,8.24,61.67,906548,32,19977,-66
2020-04-09 23:18:01,8.20,8.20,8.20,62.23,904460,32,20334,-66
2020-04-09 23:18:32,8.16,8.16,8.16,62.02,900551,32,19940,-66
2020-04-09 23:19:25,8.05,8.05,8.05,61.84,898880,33,19982,-66
2020-04-09 23:20:15,8.04,8.04,8.04,62.08,901958,32,20034,-66
2020-04-09 23:21:06,7.99,7.99,7.99,62.61,908155,32,19950,-66
2020-04-09 23:21:38,8.00,8.00,8.00,64.99,906095,32,19983,-66
2020-04-09 23:22:30,8.02,8.02,8.02,65.05,901862,32,19985,-66
2020-04-09 23:23:11,8.02,8.02,8.02,64.75,898589,33,19975,-67
2020-04-09 23:24:05,8.02,8.02,8.02,63.71,899098,32,19956,-66
2020-04-09 23:24:56,8.05,8.05,8.05,63.20,902380,32,20374,-66
2020-04-09 23:25:43,8.04,8.04,8.04,63.39,901571,32,20378,-66
2020-04-09 23:26:46,8.04,8.04,8.04,63.50,898853,33,19944,-66
2020-04-09 23:27:31,8.05,8.05,8.05,62.92,899120,33,20423,-67
2020-04-09 23:28:36,8.03,8.03,8.03,62.97,904202,32,19941,-66
2020-04-09 23:29:37,8.03,8.03,8.03,62.91,908941,32,19965,-66
2020-04-09 23:30:41,8.03,8.03,8.03,62.68,908305,32,19969,-66
2020-04-09 23:31:55,8.04,8.04,8.04,63.09,908320,32,19936,-67
2020-04-09 23:32:49,8.03,8.03,8.03,62.43,908203,32,19938,-66
2020-04-09 23:33:50,8.03,8.03,8.03,62.32,904812,32,20448,-66
2020-04-09 23:34:47,8.03,8.03,8.03,62.37,904869,32,19944,-66
2020-04-09 23:35:19,8.02,8.02,8.02,61.59,901760,32,19960,-66
2020-04-09 23:36:14,8.05,8.05,8.05,61.27,904889,32,20305,-66
2020-04-09 23:37:07,8.04,8.04,8.04,61.04,901803,32,19974,-66
2020-04-09 23:38:03,8.03,8.03,8.03,61.22,900348,32,19959,-67
2020-04-09 23:38:54,8.09,8.09,8.09,61.33,900550,32,19951,-66
2020-04-09 23:39:25,8.08,8.08,8.08,60.54,905171,32,19956,-66
2020-04-09 23:40:05,8.09,8.09,8.09,60.62,905047,32,19940,-66
2020-04-09 23:40:45,8.07,8.07,8.07,60.70,898859,33,19940,-66
2020-04-09 23:41:37,8.07,8.07,8.07,60.64,895570,33,19936,-67
2020-04-09 23:42:18,8.05,8.05,8.05,60.67,895832,32,19967,-66
2020-04-09 23:43:09,8.05,8.05,8.05,61.37,898837,32,20266,-66
2020-04-09 23:43:40,8.05,8.05,8.05,60.46,901868,32,19940,-66
2020-04-09 23:44:11,8.07,8.07,8.07,60.13,904541,32,19966,-66
2020-04-09 23:44:51,8.06,8.06,8.06,60.76,909666,32,19971,-66
2020-04-09 23:45:31,8.05,8.05,8.05,60.91,904473,32,20014,-66
2020-04-09 23:46:24,8.04,8.04,8.04,60.70,899646,32,20313,-66
2020-04-09 23:47:18,8.04,8.04,8.04,61.08,898911,32,20334,-66
2020-04-09 23:48:08,8.04,8.04,8.04,60.71,901891,32,19943,-66
2020-04-09 23:49:03,8.03,8.03,8.03,60.54,901797,32,19944,-66
2020-04-09 23:49:57,8.04,8.04,8.04,59.52,901681,32,19940,-66
2020-04-09 23:50:49,8.02,8.02,8.02,59.45,905506,32,19979,-67
2020-04-09 23:51:29,8.05,8.05,8.05,59.73,906370,32,19943,-66
2020-04-09 23:52:09,8.03,8.03,8.03,59.82,898642,33,19965,-65
2020-04-09 23:53:00,8.03,8.03,8.03,59.69,901585,33,19949,-66
2020-04-09 23:53:51,8.02,8.02,8.02,59.41,901680,32,19990,-66
2020-04-09 23:54:46,7.99,7.99,7.99,58.91,900475,32,20340,-66
2020-04-09 23:55:24,7.92,7.92,7.92,60.30,854561,32,1524054,-67
2020-04-09 23:56:19,7.90,7.90,7.90,60.41,902232,32,19939,-66
2020-04-09 23:57:19,7.89,7.89,7.89,60.10,905014,32,19940,-67
2020-04-09 23:58:14,7.85,7.85,7.85,60.58,904687,32,20289,-66
2020-04-09 23:59:11,7.84,7.84,7.84,60.18,901655,32,19951,-66