2020-04-08 00:00:16,9.10,9.10,9.10,89.00,898835,33,20295,-60
2020-04-08 00:01:06,9.10,9.10,9.10,89.70,898906,33,19935,-59
2020-04-08 00:01:56,9.10,9.10,9.10,90.10,895738,33,19951,-59
2020-04-08 00:02:49,9.00,9.00,9.00,90.00,889696,33,19945,-61
2020-04-08 00:04:02,9.00,9.00,9.00,88.90,889686,33,19967,-58
2020-04-08 00:05:06,9.00,9.00,9.00,88.80,889902,33,19974,-58
2020-04-08 00:06:00,8.90,8.90,8.90,88.60,895629,33,19935,-59
2020-04-08 00:07:11,8.90,8.90,8.90,88.30,898681,33,20353,-59
2020-04-08 00:08:18,9.00,9.00,9.00,89.20,895866,33,19935,-58
2020-04-08 00:09:08,8.90,8.90,8.90,88.40,898975,33,19943,-59
2020-04-08 00:09:49,8.90,8.90,8.90,88.20,892705,33,19947,-58
2020-04-08 00:10:31,9.00,9.00,9.00,88.20,892689,33,19947,-59
2020-04-08 00:11:35,9.00,9.00,9.00,88.20,889715,33,20341,-59
2020-04-08 00:12:16,9.00,9.00,9.00,88.40,892697,33,19963,-57
2020-04-08 00:13:06,9.00,9.00,9.00,88.50,886632,33,20352,-57
2020-04-08 00:13:47,9.00,9.00,9.00,88.40,883771,33,20360,-58
2020-04-08 00:14:39,9.00,9.00,9.00,88.30,886790,33,19976,-59
2020-04-08 00:15:29,9.00,9.00,9.00,88.40,888141,33,19936,-59
2020-04-08 00:16:16,9.00,9.00,9.00,88.50,891008,33,19953,-59
2020-04-08 00:17:13,9.00,9.00,9.00,88.40,892637,33,19964,-59
2020-04-08 00:18:03,9.00,9.00,9.00,88.30,888530,33,19987,-57
2020-04-08 00:19:15,9.10,9.10,9.10,88.50,889988,33,19984,-59
2020-04-08 00:20:28,9.10,9.10,9.10,88.30,889686,33,19944,-62
2020-04-08 00:21:19,9.10,9.10,9.10,88.10,892774,33,20244,-59
2020-04-08 00:22:32,9.00,9.00,9.00,88.20,895757,33,19935,-59
2020-04-08 00:23:14,9.00,9.00,9.00,88.10,895794,33,19970,-59
2020-04-08 00:24:06,9.00,9.00,9.00,88.10,895135,33,20258,-58
2020-04-08 00:25:00,9.00,9.00,9.00,88.00,892791,33,20252,-58
2020-04-08 00:26:15,9.00,9.00,9.00,88.00,890899,33,20247,-59
2020-04-08 00:27:05,9.00,9.00,9.00,87.90,898786,33,19939,-58
2020-04-08 00:27:55,9.00,9.00,9.00,88.00,892724,33,20417,-59
2020-04-08 00:28:55,9.00,9.00,9.00,88.10,888714,33,19940,-59
2020-04-08 00:29:55,9.00,9.00,9.00,88.10,891366,33,19940,-58
2020-04-08 00:30:36,9.10,9.10,9.10,88.00,889600,33,20331,-59
2020-04-08 00:31:35,9.10,9.10,9.10,87.70,893839,33,19979,-59
2020-04-08 00:32:16,9.20,9.20,9.20,87.40,895872,33,19954,-59
2020-04-08 00:33:07,9.20,9.20,9.20,87.20,892295,33,20061,-58
2020-04-08 00:34:08,9.10,9.10,9.10,87.20,892400,33,20361,-59
2020-04-08 00:35:02,9.10,9.10,9.10,87.20,892552,33,20006,-58
2020-04-08 00:35:43,9.20,9.20,9.20,87.00,891903,33,20312,-59
2020-04-08 00:36:23,9.20,9.20,9.20,86.90,886699,33,19956,-59
2020-04-08 00:37:20,9.20,9.20,9.20,87.00,889724,33,19932,-59
2020-04-08 00:38:00,9.20,9.20,9.20,86.90,891193,33,19975,-59
2020-04-08 00:38:40,9.20,9.20,9.20,86.70,893527,33,19971,-59
2020-04-08 00:39:20,9.20,9.20,9.20,86.90,896302,33,19971,-61
2020-04-08 00:40:26,9.20,9.20,9.20,86.80,898946,33,19979,-59
2020-04-08 00:41:07,9.20,9.20,9.20,86.50,897167,33,19958,-60
2020-04-08 00:42:06,9.20,9.20,9.20,86.50,891056,33,19951,-60
2020-04-08 00:42:58,9.20,9.20,9.20,86.50,889869,33,19933,-60
2020-04-08 00:43:39,9.30,9.30,9.30,86.20,891558,33,19962,-60
2020-04-08 00:44:19,9.20,9.20,9.20,86.10,890163,33,19932,-60
2020-04-08 00:44:59,9.20,9.20,9.20,86.10,892773,33,19942,-59
2020-04-08 00:45:30,9.20,9.20,9.20,85.90,892801,33,19967,-59
2020-04-08 00:46:22,9.20,9.20,9.20,86.00,894956,33,19990,-60
2020-04-08 00:47:23,9.20,9.20,9.20,86.00,892894,33,19959,-59
2020-04-08 00:48:03,9.30,9.30,9.30,85.80,895090,33,19942,-59
2020-04-08 00:48:56,9.30,9.30,9.30,85.60,892838,33,19928,-60
2020-04-08 00:50:02,9.40,9.40,9.40,85.50,886662,33,20012,-59
2020-04-08 00:50:43,9.40,9.40,9.40,85.20,892587,33,20014,-59
2020-04-08 00:51:47,9.40,9.40,9.40,85.00,892847,33,20342,-57
2020-04-08 00:52:27,9.40,9.40,9.40,85.00,892653,33,19936,-57
2020-04-08 00:53:26,9.40,9.40,9.40,85.00,890840,33,20002,-59
2020-04-08 00:54:19,9.40,9.40,9.40,85.00,892608,33,20302,-58
2020-04-08 00:54:58,9.40,9.40,9.40,84.70,889469,33,19966,-59
2020-04-08 00:55:38,9.40,9.40,9.40,84.60,886550,33,19937,-58
2020-04-08 00:56:09,9.40,9.40,9.40,84.80,889721,33,19946,-58
2020-04-08 00:57:02,9.40,9.40,9.40,84.80,886546,33,19943,-59
2020-04-08 00:58:01,9.40,9.40,9.40,84.70,889683,33,19932,-58
2020-04-08 00:58:54,9.40,9.40,9.40,84.70,889585,33,19932,-57
2020-04-08 00:59:47,9.40,9.40,9.40,84.40,866160,33,764602,-59
2020-04-08 01:00:25,9.40,9.40,9.40,84.40,892947,33,19932,-58
2020-04-08 01:01:06,9.40,9.40,9.40,84.60,892755,33,19931,-57
2020-04-08 01:01:39,9.40,9.40,9.40,84.70,892645,33,20294,-56
2020-04-08 01:02:20,9.30,9.30,9.30,84.50,889629,33,20007,-59
2020-04-08 01:03:01,9.30,9.30,9.30,84.60,889490,33,19947,-56
2020-04-08 01:03:41,9.30,9.30,9.30,84.30,889562,33,19932,-58
2020-04-08 01:04:13,9.30,9.30,9.30,84.40,889627,33,19960,-57
2020-04-08 01:05:05,9.30,9.30,9.30,84.20,889473,33,20361,-57
2020-04-08 01:05:37,9.30,9.30,9.30,84.30,886542,33,19941,-57
2020-04-08 01:06:18,9.30,9.30,9.30,84.40,892617,33,20251,-57
2020-04-08 01:06:58,9.20,9.20,9.20,84.50,892498,33,19943,-58
2020-04-08 01:07:49,9.20,9.20,9.20,84.60,892658,33,19943,-58
2020-04-08 01:08:52,9.20,9.20,9.20,84.70,883768,33,19949,-58
2020-04-08 01:09:33,9.20,9.20,9.20,84.40,888924,33,19932,-57
2020-04-08 01:10:05,9.10,9.10,9.10,84.30,881917,33,19965,-60
2020-04-08 01:10:46,9.10,9.10,9.10,84.30,883740,33,20009,-58
2020-04-08 01:11:26,9.20,9.20,9.20,84.40,883609,33,19945,-59
2020-04-08 01:11:58,9.10,9.10,9.10,84.70,885708,33,19940,-60
2020-04-08 01:12:52,9.00,9.00,9.00,85.20,891103,33,20307,-59
2020-04-08 01:13:54,9.00,9.00,9.00,85.30,892514,33,19932,-60
2020-04-08 01:14:35,8.90,8.90,8.90,85.30,892744,33,20232,-57
2020-04-08 01:15:35,8.90,8.90,8.90,85.40,895560,33,20062,-57
2020-04-08 01:16:15,8.80,8.80,8.80,85.60,895482,33,19927,-57
2020-04-08 01:16:56,8.80,8.80,8.80,85.90,893527,33,19956,-56
2020-04-08 01:17:36,8.80,8.80,8.80,86.10,892429,33,19932,-59
2020-04-08 01:18:10,8.80,8.80,8.80,86.00,889399,33,20341,-59
2020-04-08 01:18:51,8.80,8.80,8.80,85.80,886613,33,19946,-59
2020-04-08 01:19:29,8.80,8.80,8.80,85.70,898501,33,20302,-58
2020-04-08 01:20:10,8.70,8.70,8.70,85.60,892399,33,19950,-59
2020-04-08 01:20:50,8.80,8.80,8.80,85.40,889597,33,19940,-57
2020-04-08 01:21:31,8.80,8.80,8.80,85.50,895633,33,20293,-59
2020-04-08 01:22:33,8.80,8.80,8.80,85.50,886488,33,19936,-58
2020-04-08 01:23:05,8.80,8.80,8.80,85.60,889383,33,19956,-60
2020-04-08 01:23:58,8.70,8.70,8.70,85.80,884329,33,20000,-57
2020-04-08 01:24:50,8.70,8.70,8.70,86.10,889582,33,19986,-58
2020-04-08 01:25:31,8.70,8.70,8.70,86.10,893657,33,20000,-59
2020-04-08 01:26:12,8.70,8.70,8.70,85.90,895588,33,19946,-59
2020-04-08 01:26:46,8.60,8.60,8.60,85.80,892530,33,19937,-59
2020-04-08 01:27:17,8.60,8.60,8.60,85.80,889508,33,20299,-60
2020-04-08 01:28:10,8.60,8.60,8.60,85.50,895541,33,19939,-60
2020-04-08 01:28:50,8.60,8.60,8.60,85.50,895592,33,20329,-59
2020-04-08 01:29:49,8.60,8.60,8.60,85.50,894823,33,19948,-59
2020-04-08 01:30:27,8.60,8.60,8.60,85.50,894620,33,19948,-60
2020-04-08 01:30:59,8.60,8.60,8.60,85.50,894760,33,20023,-59
2020-04-08 01:31:31,8.60,8.60,8.60,85.40,892495,33,19987,-60
2020-04-08 01:32:04,8.60,8.60,8.60,85.30,880603,33,20286,-58
2020-04-08 01:32:36,8.60,8.60,8.60,85.50,886583,33,19937,-58
2020-04-08 01:33:16,8.60,8.60,8.60,85.60,895449,33,19999,-59
2020-04-08 01:34:15,8.60,8.60,8.60,85.60,892680,33,20343,-59
2020-04-08 01:34:46,8.70,8.70,8.70,85.70,890389,33,20303,-59
2020-04-08 01:35:17,8.60,8.60,8.60,85.50,883417,33,20019,-59
2020-04-08 01:36:17,8.60,8.60,8.60,85.50,889476,33,19943,-59
2020-04-08 01:36:58,8.70,8.70,8.70,85.40,889804,33,19975,-59
2020-04-08 01:37:38,8.70,8.70,8.70,85.20,895410,33,19954,-60
2020-04-08 01:38:12,8.70,8.70,8.70,85.20,892512,33,19936,-58
2020-04-08 01:38:53,8.80,8.80,8.80,85.10,892553,33,20389,-56
2020-04-08 01:39:33,8.80,8.80,8.80,85.10,892360,33,19952,-59
2020-04-08 01:40:37,8.80,8.80,8.80,85.00,892428,33,19931,-59
2020-04-08 01:41:17,8.70,8.70,8.70,85.00,889401,33,19936,-57
2020-04-08 01:42:48,8.70,8.70,8.70,85.00,889621,33,19954,-59
2020-04-08 01:43:28,8.70,8.70,8.70,85.10,889467,33,20823,-60
2020-04-08 01:44:08,8.70,8.70,8.70,85.10,892599,33,19975,-59
2020-04-08 01:45:00,8.60,8.60,8.60,85.20,886515,33,19932,-61
2020-04-08 01:45:57,8.60,8.60,8.60,85.20,883017,33,19960,-59
2020-04-08 01:46:38,8.60,8.60,8.60,85.50,889421,33,19999,-58
2020-04-08 01:47:18,8.50,8.50,8.50,85.80,887124,33,20299,-59
2020-04-08 01:47:59,8.40,8.40,8.40,85.90,886404,33,20358,-59
2020-04-08 01:48:39,8.40,8.40,8.40,86.00,889586,33,20310,-59
2020-04-08 01:49:11,8.40,8.40,8.40,86.20,886397,33,19952,-61
2020-04-08 01:49:52,8.40,8.40,8.40,86.30,892459,33,19975,-61
2020-04-08 01:50:33,8.40,8.40,8.40,86.50,889304,33,20241,-61
2020-04-08 01:51:28,8.30,8.30,8.30,86.60,883545,33,19944,-60
2020-04-08 01:52:25,8.30,8.30,8.30,86.60,886987,33,19976,-60
2020-04-08 01:53:06,8.30,8.30,8.30,87.10,890718,33,19928,-59
2020-04-08 01:53:58,8.20,8.20,8.20,87.00,889754,33,20323,-60
2020-04-08 01:54:49,8.20,8.20,8.20,87.00,889518,33,19929,-61
2020-04-08 01:55:20,8.20,8.20,8.20,87.00,893593,33,19990,-60
2020-04-08 01:55:58,8.20,8.20,8.20,87.10,892521,33,19940,-59
2020-04-08 01:56:59,8.20,8.20,8.20,87.10,892351,33,19932,-59
2020-04-08 01:58:08,8.20,8.20,8.20,87.10,893024,33,20381,-59
2020-04-08 01:59:17,8.20,8.20,8.20,87.40,898044,33,20013,-59
2020-04-08 02:00:10,8.20,8.20,8.20,87.50,898462,33,19931,-59
2020-04-08 02:01:13,8.20,8.20,8.20,88.20,895610,33,19954,-59
2020-04-08 02:01:54,8.20,8.20,8.20,88.20,892262,33,19943,-59
2020-04-08 02:02:34,8.20,8.20,8.20,88.10,890512,33,19983,-59
2020-04-08 02:03:14,8.10,8.10,8.10,88.30,889406,33,19932,-59
2020-04-08 02:03:48,8.10,8.10,8.10,88.50,889313,33,19932,-58
2020-04-08 02:04:28,8.10,8.10,8.10,88.50,886509,33,19943,-59
2020-04-08 02:05:10,8.10,8.10,8.10,88.60,891784,33,19940,-58
2020-04-08 02:05:50,8.00,8.00,8.00,88.50,886307,33,19943,-59
2020-04-08 02:06:41,8.00,8.00,8.00,88.60,886594,33,19959,-59
2020-04-08 02:07:50,7.90,7.90,7.90,88.60,889451,33,19943,-59
2020-04-08 02:08:56,8.00,8.00,8.00,88.60,889340,33,19937,-58
2020-04-08 02:09:37,7.90,7.90,7.90,88.50,889273,33,19936,-59
2020-04-08 02:10:34,8.00,8.00,8.00,88.50,891097,33,19937,-59
2020-04-08 02:11:14,7.90,7.90,7.90,88.50,892460,33,19944,-59
2020-04-08 02:12:20,8.00,8.00,8.00,88.60,890661,33,19945,-61
2020-04-08 02:13:00,7.90,7.90,7.90,88.60,895470,33,19958,-60
2020-04-08 02:14:00,7.90,7.90,7.90,89.10,890942,33,19936,-59
2020-04-08 02:14:40,7.90,7.90,7.90,89.10,892427,33,19967,-57
2020-04-08 02:15:20,7.90,7.90,7.90,89.10,890376,33,19944,-57
2020-04-08 02:15:51,7.90,7.90,7.90,89.20,892407,33,19932,-58
2020-04-08 02:16:31,7.80,7.80,7.80,89.20,889390,33,19988,-57
2020-04-08 02:17:11,7.80,7.80,7.80,89.20,886573,33,19932,-59
2020-04-08 02:17:51,7.80,7.80,7.80,89.10,889223,33,20286,-59
2020-04-08 02:18:46,7.80,7.80,7.80,89.20,889380,33,19937,-59
2020-04-08 02:19:27,7.90,7.90,7.90,89.20,889314,33,19952,-59
2020-04-08 02:20:08,7.80,7.80,7.80,89.10,893699,33,19932,-59
2020-04-08 02:20:40,7.80,7.80,7.80,89.10,898515,33,19939,-57
2020-04-08 02:21:11,7.80,7.80,7.80,89.20,892392,33,19946,-59
2020-04-08 02:22:10,7.80,7.80,7.80,89.30,889439,33,19971,-59
2020-04-08 02:22:50,7.70,7.70,7.70,89.40,889431,33,19940,-58
2020-04-08 02:23:21,7.70,7.70,7.70,89.60,893127,33,19944,-59
2020-04-08 02:23:53,7.70,7.70,7.70,89.90,889477,33,20374,-58
2020-04-08 02:24:34,7.70,7.70,7.70,90.00,892252,33,19932,-59
2020-04-08 02:25:14,7.70,7.70,7.70,90.00,892431,33,20354,-59
2020-04-08 02:25:54,7.70,7.70,7.70,90.10,886364,33,20458,-57
2020-04-08 02:26:35,7.70,7.70,7.70,90.00,889377,33,19941,-57
2020-04-08 02:27:15,7.70,7.70,7.70,90.00,889398,33,19951,-59
2020-04-08 02:27:55,7.60,7.60,7.60,90.00,895302,33,19944,-58
2020-04-08 02:28:29,7.70,7.70,7.70,90.10,892504,33,20291,-57
2020-04-08 02:29:10,7.70,7.70,7.70,90.10,896042,33,19939,-59
2020-04-08 02:30:02,7.60,7.60,7.60,90.00,895489,33,19998,-58
2020-04-08 02:30:33,7.60,7.60,7.60,90.40,895317,33,19931,-58
2020-04-08 02:31:13,7.60,7.60,7.60,90.10,886432,33,19933,-58
2020-04-08 02:31:53,7.60,7.60,7.60,90.20,889215,33,19987,-58
2020-04-08 02:32:52,7.60,7.60,7.60,90.20,889448,33,20283,-56
2020-04-08 02:33:46,7.50,7.50,7.50,90.20,892412,33,19931,-57
2020-04-08 02:34:17,7.50,7.50,7.50,90.30,888561,33,20276,-57
2020-04-08 02:35:11,7.50,7.50,7.50,90.30,883438,33,19933,-58
2020-04-08 02:36:04,7.50,7.50,7.50,90.30,886293,33,19996,-59
2020-04-08 02:37:04,7.50,7.50,7.50,90.40,889484,33,19992,-59
2020-04-08 02:38:00,7.40,7.40,7.40,90.40,892318,33,19952,-57
2020-04-08 02:38:56,7.40,7.40,7.40,90.50,891934,33,19971,-59
2020-04-08 02:39:27,7.50,7.50,7.50,91.10,889198,33,19975,-57
2020-04-08 02:39:59,7.50,7.50,7.50,91.00,889496,33,19932,-58
2020-04-08 02:40:39,7.40,7.40,7.40,91.00,895102,33,19950,-57
2020-04-08 02:41:19,7.40,7.40,7.40,90.90,889354,33,19971,-59
2020-04-08 02:42:10,7.40,7.40,7.40,91.30,889354,33,19936,-56
2020-04-08 02:43:02,7.40,7.40,7.40,91.50,889499,33,19947,-59
2020-04-08 02:43:35,7.40,7.40,7.40,92.00,889319,33,19950,-59
2020-04-08 02:44:07,7.40,7.40,7.40,92.50,889546,33,19936,-58
2020-04-08 02:44:59,7.30,7.30,7.30,92.80,892120,33,19978,-57
2020-04-08 02:45:32,7.30,7.30,7.30,93.00,892292,33,19952,-58
2020-04-08 02:46:23,7.30,7.30,7.30,93.30,889469,33,20276,-57
2020-04-08 02:47:03,7.30,7.30,7.30,93.50,889529,33,19947,-57
2020-04-08 02:47:34,7.20,7.20,7.20,94.00,892258,33,19936,-58
2020-04-08 02:48:12,7.20,7.20,7.20,94.40,895613,33,19948,-58
2020-04-08 02:49:15,7.20,7.20,7.20,94.50,891215,33,19971,-56
2020-04-08 02:50:06,7.20,7.20,7.20,94.60,892428,33,19954,-59
2020-04-08 02:50:37,7.20,7.20,7.20,94.90,891099,33,19946,-58
2020-04-08 02:51:18,7.10,7.10,7.10,94.90,886424,33,19936,-59
2020-04-08 02:52:10,7.10,7.10,7.10,94.70,889494,33,19945,-57
2020-04-08 02:52:48,7.10,7.10,7.10,94.30,889549,33,19940,-58
2020-04-08 02:53:20,7.10,7.10,7.10,94.30,889286,33,19995,-58
2020-04-08 02:54:14,7.10,7.10,7.10,94.30,892536,33,19954,-59
2020-04-08 02:54:54,7.10,7.10,7.10,94.10,895463,33,20088,-59
2020-04-08 02:55:35,7.10,7.10,7.10,93.70,894937,33,19947,-60
2020-04-08 02:56:15,7.10,7.10,7.10,93.40,889420,33,19941,-58
2020-04-08 02:57:11,7.10,7.10,7.10,93.10,892862,33,19937,-57
2020-04-08 02:58:03,7.10,7.10,7.10,93.00,890277,33,19950,-57
2020-04-08 02:58:34,7.10,7.10,7.10,92.70,894298,33,19939,-59
2020-04-08 02:59:29,7.00,7.00,7.00,92.50,895850,33,19931,-58
2020-04-08 03:00:09,7.00,7.00,7.00,92.40,896071,33,19951,-58
2020-04-08 03:01:00,7.00,7.00,7.00,92.60,895447,33,19935,-58
2020-04-08 03:01:55,7.00,7.00,7.00,92.40,893017,33,19946,-59
2020-04-08 03:02:35,7.10,7.10,7.10,93.20,894504,33,19936,-58
2020-04-08 03:03:07,7.10,7.10,7.10,92.90,892803,33,20341,-58
2020-04-08 03:03:38,7.10,7.10,7.10,93.00,889668,33,19975,-58
2020-04-08 03:04:10,7.10,7.10,7.10,93.20,889876,33,20303,-58
2020-04-08 03:05:02,7.10,7.10,7.10,93.70,890099,33,19936,-59
2020-04-08 03:05:42,7.10,7.10,7.10,94.30,892802,33,19959,-58
2020-04-08 03:06:22,7.10,7.10,7.10,94.80,892982,33,19940,-57
2020-04-08 03:07:18,7.00,7.00,7.00,94.80,886859,33,20367,-57
2020-04-08 03:08:09,7.00,7.00,7.00,95.00,890322,33,19963,-56
2020-04-08 03:09:00,7.00,7.00,7.00,95.50,892999,33,20291,-57
2020-04-08 03:09:31,6.90,6.90,6.90,95.90,890975,33,19992,-59
2020-04-08 03:10:11,6.90,6.90,6.90,96.30,892887,33,20313,-58
2020-04-08 03:11:15,6.90,6.90,6.90,96.50,893098,33,19932,-60
2020-04-08 03:12:18,6.90,6.90,6.90,96.50,894386,33,20000,-58
2020-04-08 03:13:20,6.90,6.90,6.90,96.50,895944,33,19979,-57
2020-04-08 03:14:00,6.90,6.90,6.90,96.20,899123,33,20003,-59
2020-04-08 03:14:52,6.90,6.90,6.90,96.40,896093,33,19932,-58
2020-04-08 03:15:32,6.80,6.80,6.80,96.50,895847,33,20031,-59
2020-04-08 03:16:23,6.80,6.80,6.80,96.80,889666,33,19943,-58
2020-04-08 03:17:18,6.80,6.80,6.80,97.00,883989,33,19992,-58
2020-04-08 03:18:08,6.80,6.80,6.80,97.30,889900,33,19952,-58
2020-04-08 03:19:02,6.80,6.80,6.80,98.00,888366,33,19947,-58
2020-04-08 03:19:43,6.70,6.70,6.70,99.00,887850,33,20252,-58
2020-04-08 03:20:38,6.70,6.70,6.70,99.40,884236,33,19981,-58
2020-04-08 03:21:33,6.70,6.70,6.70,99.50,883460,33,20050,-57
2020-04-08 03:22:05,6.70,6.70,6.70,99.80,889916,33,19936,-59
2020-04-08 03:22:58,6.60,6.60,6.60,99.90,889925,33,20280,-59
2020-04-08 03:23:50,6.60,6.60,6.60,99.90,892866,33,19955,-59
2020-04-08 03:24:57,6.60,6.60,6.60,99.80,889841,33,19986,-59
2020-04-08 03:25:55,6.50,6.50,6.50,99.90,892582,33,20003,-59
2020-04-08 03:26:46,6.50,6.50,6.50,99.90,892894,33,19936,-60
2020-04-08 03:27:27,6.50,6.50,6.50,99.90,892597,33,19964,-58
2020-04-08 03:28:19,6.40,6.40,6.40,99.90,895957,33,20318,-58
2020-04-08 03:29:09,6.40,6.40,6.40,99.90,893045,33,20255,-59
2020-04-08 03:30:00,6.40,6.40,6.40,99.90,889807,33,20004,-56
2020-04-08 03:31:07,6.40,6.40,6.40,99.90,886856,33,20341,-59
2020-04-08 03:32:00,6.40,6.40,6.40,99.90,892310,33,20302,-57
2020-04-08 03:32:52,6.40,6.40,6.40,99.90,898946,33,20346,-59
2020-04-08 03:33:59,6.30,6.30,6.30,99.90,895630,33,19995,-59
2020-04-08 03:34:59,6.40,6.40,6.40,99.90,896039,33,19936,-59
2020-04-08 03:36:00,6.40,6.40,6.40,99.90,889656,33,19953,-57
2020-04-08 03:37:01,6.40,6.40,6.40,99.90,886541,33,19960,-58
2020-04-08 03:37:53,6.40,6.40,6.40,99.90,895557,33,19939,-56
2020-04-08 03:39:02,6.40,6.40,6.40,99.90,894867,33,19932,-58
2020-04-08 03:39:45,6.30,6.30,6.30,99.90,895712,33,20372,-58
2020-04-08 03:40:36,6.40,6.40,6.40,99.90,888815,33,20370,-59
2020-04-08 03:41:26,6.30,6.30,6.30,99.90,889810,33,19932,-59
2020-04-08 03:42:26,6.30,6.30,6.30,99.90,887881,33,19932,-57
2020-04-08 03:43:29,6.30,6.30,6.30,99.90,890648,33,19937,-59
2020-04-08 03:44:31,6.30,6.30,6.30,99.90,892823,33,19936,-59
2020-04-08 03:45:30,6.20,6.20,6.20,99.90,892821,33,19947,-58
2020-04-08 03:46:31,6.20,6.20,6.20,99.90,886820,33,20281,-58
2020-04-08 03:47:23,6.20,6.20,6.20,99.90,892570,33,19946,-59
2020-04-08 03:48:27,6.20,6.20,6.20,99.90,895106,33,19931,-59
2020-04-08 03:49:27,6.20,6.20,6.20,99.90,895966,33,19991,-61
2020-04-08 03:50:29,6.20,6.20,6.20,99.90,899385,33,19950,-61
2020-04-08 03:51:21,6.10,6.10,6.10,99.90,895881,33,20242,-61
2020-04-08 03:52:27,6.10,6.10,6.10,99.90,895931,33,20011,-59
2020-04-08 03:53:45,6.10,6.10,6.10,99.90,895591,33,19939,-59
2020-04-08 03:54:36,6.10,6.10,6.10,99.90,895228,33,19947,-60
2020-04-08 03:55:37,6.20,6.20,6.20,99.90,892752,33,19986,-58
2020-04-08 03:56:39,6.20,6.20,6.20,99.90,889825,33,19936,-59
2020-04-08 03:57:11,6.20,6.20,6.20,99.90,889786,33,20001,-59
2020-04-08 03:57:52,6.10,6.10,6.10,99.90,890032,33,19936,-59
2020-04-08 03:58:42,6.10,6.10,6.10,99.90,889727,33,19932,-60
2020-04-08 03:59:23,6.00,6.00,6.00,99.90,895720,33,20369,-59
2020-04-08 04:00:24,6.00,6.00,6.00,99.90,895479,33,19998,-60
2020-04-08 04:01:25,6.00,6.00,6.00,99.90,892763,33,20342,-60
2020-04-08 04:02:00,6.00,6.00,6.00,99.90,895823,33,20326,-59
2020-04-08 04:02:51,5.90,5.90,5.90,99.90,895838,33,20322,-60
2020-04-08 04:03:42,5.90,5.90,5.90,99.90,898739,33,19943,-60
2020-04-08 04:04:45,5.90,5.90,5.90,99.90,894411,33,19978,-60
2020-04-08 04:05:25,5.80,5.80,5.80,99.90,892751,33,19941,-60
2020-04-08 04:06:16,5.80,5.80,5.80,99.90,888054,33,19968,-58
2020-04-08 04:07:07,5.80,5.80,5.80,99.90,886794,33,20071,-58
2020-04-08 04:08:04,5.80,5.80,5.80,99.90,891608,33,19948,-59
2020-04-08 04:08:57,5.70,5.70,5.70,99.90,889514,33,19943,-59
2020-04-08 04:09:29,5.70,5.70,5.70,99.90,891615,33,19936,-59
2020-04-08 04:10:30,5.60,5.60,5.60,99.90,892705,33,19986,-59
2020-04-08 04:11:22,5.60,5.60,5.60,99.90,895555,33,19946,-61
2020-04-08 04:12:12,5.60,5.60,5.60,99.90,894929,33,19955,-60
2020-04-08 04:13:05,5.60,5.60,5.60,99.90,895777,33,19944,-60
2020-04-08 04:13:58,5.50,5.50,5.50,99.90,897127,33,19958,-58
2020-04-08 04:14:50,5.50,5.50,5.50,99.90,898762,33,19944,-57
2020-04-08 04:15:31,5.50,5.50,5.50,99.90,895544,33,19936,-57
2020-04-08 04:16:23,5.50,5.50,5.50,99.90,892701,33,20329,-57
2020-04-08 04:17:14,5.50,5.50,5.50,99.90,889725,33,20020,-57
2020-04-08 04:18:17,5.50,5.50,5.50,99.90,893818,33,19940,-57
2020-04-08 04:18:48,5.50,5.50,5.50,99.90,892578,33,20399,-58
2020-04-08 04:19:27,5.40,5.40,5.40,99.90,895195,33,20006,-58
2020-04-08 04:20:18,5.40,5.40,5.40,99.90,895757,33,20007,-59
2020-04-08 04:20:58,5.40,5.40,5.40,99.90,892853,33,20374,-57
2020-04-08 04:21:52,5.30,5.30,5.30,99.90,892567,33,20214,-59
2020-04-08 04:22:44,5.30,5.30,5.30,99.90,892367,33,19947,-57
2020-04-08 04:23:37,5.30,5.30,5.30,99.90,894309,33,20323,-57
2020-04-08 04:24:18,5.30,5.30,5.30,99.90,892679,33,19936,-57
2020-04-08 04:25:10,5.30,5.30,5.30,99.90,895442,33,19932,-58
2020-04-08 04:26:01,5.30,5.30,5.30,99.90,895589,33,20011,-59
2020-04-08 04:26:42,5.30,5.30,5.30,99.90,891389,33,19971,-59
2020-04-08 04:27:13,5.20,5.20,5.20,99.90,889698,33,20327,-57
2020-04-08 04:28:05,5.20,5.20,5.20,99.90,889630,33,20323,-56
2020-04-08 04:28:57,5.20,5.20,5.20,99.90,889731,33,19932,-57
2020-04-08 04:29:48,5.20,5.20,5.20,99.90,890896,33,19996,-58
2020-04-08 04:30:41,5.20,5.20,5.20,99.90,891045,33,19928,-59
2020-04-08 04:31:35,5.20,5.20,5.20,99.90,895623,33,19999,-58
2020-04-08 04:32:29,5.10,5.10,5.10,99.90,889748,33,19991,-57
2020-04-08 04:33:22,5.10,5.10,5.10,99.90,891465,33,20375,-59
2020-04-08 04:34:12,5.10,5.10,5.10,99.90,891363,33,19972,-58
2020-04-08 04:35:04,5.10,5.10,5.10,99.90,892742,33,19932,-58
2020-04-08 04:35:35,5.10,5.10,5.10,99.90,893770,33,19940,-57
2020-04-08 04:36:07,5.10,5.10,5.10,99.90,892373,33,19947,-57
2020-04-08 04:36:47,5.10,5.10,5.10,99.90,892589,33,19936,-59
2020-04-08 04:37:38,5.10,5.10,5.10,99.90,890788,33,19991,-58
2020-04-08 04:38:16,5.10,5.10,5.10,99.90,889851,33,19959,-57
2020-04-08 04:39:08,5.00,5.00,5.00,99.90,889821,33,20008,-59
2020-04-08 04:39:40,5.00,5.00,5.00,99.90,889704,33,20004,-57
2020-04-08 04:40:31,5.10,5.10,5.10,99.90,889696,33,19976,-57
2020-04-08 04:41:09,5.00,5.00,5.00,99.90,892812,33,20039,-59
2020-04-08 04:42:00,5.10,5.10,5.10,99.90,889517,33,19933,-58
2020-04-08 04:42:31,5.00,5.00,5.00,99.90,889744,33,20299,-59
2020-04-08 04:43:22,5.00,5.00,5.00,99.90,886690,33,20358,-59
2020-04-08 04:44:03,5.00,5.00,5.00,99.90,892643,33,19936,-59
2020-04-08 04:44:54,5.00,5.00,5.00,99.90,895847,33,20404,-57
2020-04-08 04:45:45,5.00,5.00,5.00,99.90,895634,33,19967,-57
2020-04-08 04:46:16,5.00,5.00,5.00,99.90,895764,33,20273,-59
2020-04-08 04:47:10,5.00,5.00,5.00,99.90,895657,33,19946,-59
2020-04-08 04:48:01,4.90,4.90,4.90,99.90,895503,33,20018,-57
2020-04-08 04:48:52,4.90,4.90,4.90,99.90,892595,33,20325,-59
2020-04-08 04:49:24,4.90,4.90,4.90,99.90,892176,33,19970,-58
2020-04-08 04:50:15,4.90,4.90,4.90,99.90,892694,33,19959,-57
2020-04-08 04:51:06,4.90,4.90,4.90,99.90,892635,33,19936,-58
2020-04-08 04:52:04,4.90,4.90,4.90,99.90,895630,33,19931,-57
2020-04-08 04:52:45,4.90,4.90,4.90,99.90,897420,33,19935,-58
2020-04-08 04:53:39,4.90,4.90,4.90,99.90,898416,33,20314,-57
2020-04-08 04:54:30,4.90,4.90,4.90,99.90,898603,33,19947,-59
2020-04-08 04:55:37,4.90,4.90,4.90,99.90,893776,33,19939,-57
2020-04-08 04:56:28,4.90,4.90,4.90,99.90,895612,33,19932,-59
2020-04-08 04:57:19,4.90,4.90,4.90,99.90,895149,33,19966,-57
2020-04-08 04:58:09,4.90,4.90,4.90,99.90,892465,33,19946,-58
2020-04-08 04:59:00,4.90,4.90,4.90,99.90,890668,33,20291,-59
2020-04-08 04:59:51,4.90,4.90,4.90,99.90,890324,33,19952,-57
2020-04-08 05:00:50,4.90,4.90,4.90,99.90,890701,33,19944,-57
2020-04-08 05:01:48,4.90,4.90,4.90,99.90,894390,33,20325,-57
2020-04-08 05:02:39,4.90,4.90,4.90,99.90,894787,33,19935,-59
2020-04-08 05:03:30,4.90,4.90,4.90,99.90,895714,33,19975,-57
2020-04-08 05:04:21,4.90,4.90,4.90,99.90,896890,33,19955,-57
2020-04-08 05:05:12,4.90,4.90,4.90,99.90,899035,33,19931,-58
2020-04-08 05:06:03,5.00,5.00,5.00,99.90,895485,33,20309,-56
2020-04-08 05:06:54,5.00,5.00,5.00,99.90,892575,33,19935,-57
2020-04-08 05:07:44,5.00,5.00,5.00,99.90,889507,33,19948,-59
2020-04-08 05:08:35,5.00,5.00,5.00,99.90,893470,33,19979,-57
2020-04-08 05:09:26,5.00,5.00,5.00,99.90,892382,33,19936,-58
2020-04-08 05:10:07,5.00,5.00,5.00,99.90,891398,33,19955,-57
2020-04-08 05:10:45,5.00,5.00,5.00,99.90,895687,33,20313,-59
2020-04-08 05:11:26,5.00,5.00,5.00,99.90,886479,33,19941,-59
2020-04-08 05:12:17,5.00,5.00,5.00,99.90,889507,33,19936,-58
2020-04-08 05:13:07,5.00,5.00,5.00,99.90,895528,33,20011,-59
2020-04-08 05:13:58,5.10,5.10,5.10,99.90,897425,33,20286,-59
2020-04-08 05:14:49,5.10,5.10,5.10,99.90,895644,33,20354,-57
2020-04-08 05:15:40,5.20,5.20,5.20,99.90,894335,33,19947,-59
2020-04-08 05:16:31,5.20,5.20,5.20,99.90,892518,33,20342,-57
2020-04-08 05:17:22,5.30,5.30,5.30,99.90,891484,33,20337,-57
2020-04-08 05:18:14,5.30,5.30,5.30,99.90,893599,33,19939,-59
2020-04-08 05:19:05,5.30,5.30,5.30,99.90,892422,33,19935,-57
2020-04-08 05:19:56,5.40,5.40,5.40,99.90,893549,33,19971,-60
2020-04-08 05:20:47,5.30,5.30,5.30,99.90,893673,33,19932,-59
2020-04-08 05:21:40,5.40,5.40,5.40,99.90,892528,33,19940,-60
2020-04-08 05:22:31,5.30,5.30,5.30,99.90,890884,33,19932,-57
2020-04-08 05:23:21,5.30,5.30,5.30,99.90,893835,33,19940,-59
2020-04-08 05:24:13,5.30,5.30,5.30,99.90,890501,33,20338,-59
2020-04-08 05:25:03,5.30,5.30,5.30,99.90,892552,33,20310,-59
2020-04-08 05:25:54,5.40,5.40,5.40,99.90,890442,33,19948,-61
2020-04-08 05:26:45,5.40,5.40,5.40,99.90,890579,33,19940,-59
2020-04-08 05:27:36,5.40,5.40,5.40,99.90,890402,33,20035,-60
2020-04-08 05:28:27,5.40,5.40,5.40,99.90,893609,33,19927,-59
2020-04-08 05:29:17,5.50,5.50,5.50,99.90,893484,33,20346,-59
2020-04-08 05:30:08,5.50,5.50,5.50,99.90,895740,33,19943,-59
2020-04-08 05:31:00,5.50,5.50,5.50,99.90,893221,33,20287,-59
2020-04-08 05:31:51,5.50,5.50,5.50,99.90,892419,33,19984,-59
2020-04-08 05:32:42,5.60,5.60,5.60,99.90,892618,33,19940,-60
2020-04-08 05:33:33,5.60,5.60,5.60,99.90,891353,33,20326,-59
2020-04-08 05:34:24,5.60,5.60,5.60,99.90,895496,33,19932,-59
2020-04-08 05:35:15,5.60,5.60,5.60,99.90,896953,33,19955,-60
2020-04-08 05:36:06,5.60,5.60,5.60,99.90,895439,33,19942,-60
2020-04-08 05:36:57,5.60,5.60,5.60,99.90,892420,33,19944,-59
2020-04-08 05:37:48,5.70,5.70,5.70,99.90,889337,33,19975,-61
2020-04-08 05:38:43,5.70,5.70,5.70,99.90,888627,33,19944,-61
2020-04-08 05:39:35,5.70,5.70,5.70,99.90,890798,33,19980,-60
2020-04-08 05:40:28,5.70,5.70,5.70,99.90,891171,33,19936,-59
2020-04-08 05:41:22,5.70,5.70,5.70,99.90,892442,33,20015,-62
2020-04-08 05:42:13,5.80,5.80,5.80,99.90,894163,33,20016,-60
2020-04-08 05:43:03,5.80,5.80,5.80,99.90,897137,33,19932,-57
2020-04-08 05:43:54,5.90,5.90,5.90,99.90,895449,33,19982,-58
2020-04-08 05:44:45,5.90,5.90,5.90,99.90,895621,33,20295,-58
2020-04-08 05:45:36,6.00,6.00,6.00,99.90,893390,33,19962,-59
2020-04-08 05:46:16,6.00,6.00,6.00,99.90,892466,33,20288,-58
2020-04-08 05:47:07,6.10,6.10,6.10,99.90,892521,33,19949,-60
2020-04-08 05:47:58,6.10,6.10,6.10,99.90,895402,33,19947,-57
2020-04-08 05:48:48,6.20,6.20,6.20,99.90,894287,33,19950,-59
2020-04-08 05:49:39,6.30,6.30,6.30,99.90,893495,33,20018,-61
2020-04-08 05:50:33,6.30,6.30,6.30,99.90,896761,33,19932,-59
2020-04-08 05:51:24,6.30,6.30,6.30,99.90,898552,33,20345,-61
2020-04-08 05:52:15,6.30,6.30,6.30,99.90,898572,33,19951,-60
2020-04-08 05:53:06,6.40,6.40,6.40,99.90,897527,33,19932,-61
2020-04-08 05:53:56,6.40,6.40,6.40,99.90,898642,33,19950,-60
2020-04-08 05:54:47,6.40,6.40,6.40,99.90,892452,33,20320,-59
2020-04-08 05:55:38,6.50,6.50,6.50,99.90,889271,33,19933,-58
2020-04-08 05:56:29,6.50,6.50,6.50,99.90,887473,33,20245,-57
2020-04-08 05:57:20,6.50,6.50,6.50,99.90,887172,33,19941,-58
2020-04-08 05:58:10,6.50,6.50,6.50,99.90,889527,33,19944,-58
2020-04-08 05:59:01,6.60,6.60,6.60,99.90,890522,33,20040,-59
2020-04-08 05:59:52,6.60,6.60,6.60,99.90,889288,33,19952,-59
2020-04-08 06:00:43,6.60,6.60,6.60,99.90,887391,33,20066,-57
2020-04-08 06:01:15,6.60,6.60,6.60,99.90,890277,33,19937,-59
2020-04-08 06:01:55,6.70,6.70,6.70,99.90,892438,33,19953,-59
2020-04-08 06:02:46,6.60,6.60,6.60,99.90,883544,33,19952,-58
2020-04-08 06:03:26,6.70,6.70,6.70,99.90,886328,33,20087,-59
2020-04-08 06:04:17,6.70,6.70,6.70,99.90,886593,33,19979,-59
2020-04-08 06:05:08,6.70,6.70,6.70,99.90,889385,33,20003,-57
2020-04-08 06:05:58,6.70,6.70,6.70,99.90,890544,33,20369,-58
2020-04-08 06:06:49,6.70,6.70,6.70,99.90,889442,33,19970,-58
2020-04-08 06:07:40,6.80,6.80,6.80,99.90,890399,33,20036,-59
2020-04-08 06:08:31,6.80,6.80,6.80,99.90,890439,33,19936,-58
2020-04-08 06:09:22,6.80,6.80,6.80,99.90,892646,33,19940,-59
2020-04-08 06:10:13,6.80,6.80,6.80,99.90,893621,33,19936,-59
2020-04-08 06:10:53,6.90,6.90,6.90,99.90,892247,33,19978,-59
2020-04-08 06:11:45,6.90,6.90,6.90,99.90,889419,33,19940,-58
2020-04-08 06:12:47,6.90,6.90,6.90,99.90,886351,33,19941,-59
2020-04-08 06:13:47,7.00,7.00,7.00,99.90,888146,33,20335,-59
2020-04-08 06:14:48,7.00,7.00,7.00,99.90,889401,33,20409,-59
2020-04-08 06:15:46,7.00,7.00,7.00,99.90,885962,33,19937,-59
2020-04-08 06:16:47,7.00,7.00,7.00,99.90,886224,33,19945,-59
2020-04-08 06:17:47,7.10,7.10,7.10,99.90,889063,33,20004,-58
2020-04-08 06:18:47,7.10,7.10,7.10,99.90,892221,33,20003,-59
2020-04-08 06:19:39,7.10,7.10,7.10,99.90,892100,33,19986,-59
2020-04-08 06:20:40,7.10,7.10,7.10,99.90,891663,33,19995,-59
2020-04-08 06:21:42,7.10,7.10,7.10,99.90,890211,33,19951,-59
2020-04-08 06:22:37,7.20,7.20,7.20,99.90,895427,33,19939,-59
2020-04-08 06:23:28,7.20,7.20,7.20,99.90,892605,33,20664,-59
2020-04-08 06:24:19,7.20,7.20,7.20,99.90,889388,33,20000,-59
2020-04-08 06:25:10,7.20,7.20,7.20,99.90,889504,33,19960,-59
2020-04-08 06:25:50,7.20,7.20,7.20,99.90,887283,33,19933,-59
2020-04-08 06:26:41,7.30,7.30,7.30,99.90,889483,33,19932,-60
2020-04-08 06:27:32,7.30,7.30,7.30,99.90,892446,33,20282,-60
2020-04-08 06:28:25,7.40,7.40,7.40,99.90,890219,33,20307,-59
2020-04-08 06:29:16,7.40,7.40,7.40,99.90,889460,33,19940,-60
2020-04-08 06:30:10,7.40,7.40,7.40,99.90,889270,33,19936,-59
2020-04-08 06:31:00,7.50,7.50,7.50,99.90,890773,33,19944,-59
2020-04-08 06:31:51,7.50,7.50,7.50,99.90,890891,33,20271,-59
2020-04-08 06:32:42,7.50,7.50,7.50,99.90,893162,33,19955,-59
2020-04-08 06:33:33,7.60,7.60,7.60,99.90,888054,33,19936,-59
2020-04-08 06:34:24,7.60,7.60,7.60,99.90,890054,33,20023,-60
2020-04-08 06:35:15,7.70,7.70,7.70,99.90,889082,33,19940,-59
2020-04-08 06:36:05,7.70,7.70,7.70,99.90,891939,33,19937,-59
2020-04-08 06:36:56,7.70,7.70,7.70,99.90,891107,33,19992,-59
2020-04-08 06:37:47,7.80,7.80,7.80,99.90,893007,33,19936,-59
2020-04-08 06:38:38,7.80,7.80,7.80,99.90,893228,33,19940,-60
2020-04-08 06:39:18,7.90,7.90,7.90,99.90,894121,33,19956,-59
2020-04-08 06:39:58,7.90,7.90,7.90,99.90,892824,33,20035,-59
2020-04-08 06:40:38,7.90,7.90,7.90,99.90,893069,33,19936,-60
2020-04-08 06:41:30,7.90,7.90,7.90,99.90,889970,33,19933,-59
2020-04-08 06:42:21,7.90,7.90,7.90,99.90,893005,33,19942,-57
2020-04-08 06:43:13,7.90,7.90,7.90,99.90,888191,33,20070,-60
2020-04-08 06:44:03,8.00,8.00,8.00,99.90,886956,33,19951,-62
2020-04-08 06:44:54,8.00,8.00,8.00,99.90,886152,33,20041,-59
2020-04-08 06:45:49,8.00,8.00,8.00,99.90,883960,33,19932,-60
2020-04-08 06:46:40,8.00,8.00,8.00,99.90,887012,33,19941,-59
2020-04-08 06:47:31,8.10,8.10,8.10,99.90,889883,33,19932,-59
2020-04-08 06:48:22,8.20,8.20,8.20,99.90,891735,33,19936,-59
2020-04-08 06:49:14,8.20,8.20,8.20,99.90,891007,33,20044,-59
2020-04-08 06:50:12,8.20,8.20,8.20,99.90,889872,33,19944,-59
2020-04-08 06:51:02,8.30,8.30,8.30,99.90,888778,33,19988,-62
2020-04-08 06:51:53,8.30,8.30,8.30,99.90,891088,33,19971,-60
2020-04-08 06:52:44,8.40,8.40,8.40,99.90,891059,33,20368,-59
2020-04-08 06:53:35,8.40,8.40,8.40,99.90,889989,33,19932,-61
2020-04-08 06:54:25,8.50,8.50,8.50,99.90,890998,33,20213,-60
2020-04-08 06:55:16,8.50,8.50,8.50,99.90,891633,33,19967,-60
2020-04-08 06:56:07,8.60,8.60,8.60,99.90,889894,33,20118,-62
2020-04-08 06:56:58,8.60,8.60,8.60,99.90,892115,33,19964,-59
2020-04-08 06:57:49,8.70,8.70,8.70,99.90,893894,33,19931,-61
2020-04-08 06:58:40,8.70,8.70,8.70,99.90,892892,33,20246,-60
2020-04-08 06:59:30,8.80,8.80,8.80,99.90,892763,33,19971,-59
2020-04-08 07:00:21,8.80,8.80,8.80,99.90,893933,33,19991,-58
2020-04-08 07:01:13,8.90,8.90,8.90,99.90,897077,33,20350,-60
2020-04-08 07:02:04,8.90,8.90,8.90,99.90,899108,33,19935,-60
2020-04-08 07:02:55,8.90,8.90,8.90,99.90,899161,33,20346,-60
2020-04-08 07:03:48,9.00,9.00,9.00,99.90,894733,33,19947,-59
2020-04-08 07:04:39,9.00,9.00,9.00,99.90,895957,33,19974,-60
2020-04-08 07:05:32,9.00,9.00,9.00,99.90,894244,33,19936,-59
2020-04-08 07:06:22,9.10,9.10,9.10,99.90,894880,33,19954,-62
2020-04-08 07:07:13,9.10,9.10,9.10,99.90,894301,33,19955,-59
2020-04-08 07:08:04,9.10,9.10,9.10,99.90,895816,33,19936,-60
2020-04-08 07:08:55,9.20,9.20,9.20,99.90,892928,33,19967,-60
2020-04-08 07:09:46,9.20,9.20,9.20,99.90,891864,33,19932,-60
2020-04-08 07:10:37,9.20,9.20,9.20,99.90,892146,33,20294,-60
2020-04-08 07:11:28,9.30,9.30,9.30,99.90,893006,33,19932,-60
2020-04-08 07:12:18,9.30,9.30,9.30,99.90,894396,33,19946,-60
2020-04-08 07:13:09,9.40,9.40,9.40,99.90,894147,33,19951,-59
2020-04-08 07:14:00,9.40,9.40,9.40,99.90,896254,33,20265,-61
2020-04-08 07:14:51,9.50,9.50,9.50,99.90,896218,33,20373,-60
2020-04-08 07:15:43,9.50,9.50,9.50,99.90,899200,33,19967,-60
2020-04-08 07:16:33,9.60,9.60,9.60,99.90,896144,33,19943,-60
2020-04-08 07:17:24,9.50,9.50,9.50,99.90,896287,33,19939,-62
2020-04-08 07:18:15,9.60,9.60,9.60,99.90,894352,33,20321,-60
2020-04-08 07:19:06,9.60,9.60,9.60,99.90,892044,33,19932,-61
2020-04-08 07:19:57,9.70,9.70,9.70,99.90,892383,33,19971,-61
2020-04-08 07:20:48,9.70,9.70,9.70,99.90,897346,33,19935,-60
2020-04-08 07:21:39,9.70,9.70,9.70,99.90,895679,33,19947,-61
2020-04-08 07:22:29,9.70,9.70,9.70,99.90,895935,33,19940,-60
2020-04-08 07:23:20,9.80,9.80,9.80,99.90,895799,33,19959,-60
2020-04-08 07:24:16,9.80,9.80,9.80,99.90,892834,33,19944,-59
2020-04-08 07:25:07,9.80,9.80,9.80,99.90,893025,33,19975,-58
2020-04-08 07:25:58,9.80,9.80,9.80,99.90,894510,33,19941,-60
2020-04-08 07:26:49,9.80,9.80,9.80,99.90,893022,33,19944,-60
2020-04-08 07:27:40,9.90,9.90,9.90,99.90,890849,33,20287,-60
2020-04-08 07:28:31,9.90,9.90,9.90,99.90,887962,33,19960,-60
2020-04-08 07:29:22,9.90,9.90,9.90,99.90,887743,33,19949,-59
2020-04-08 07:30:13,10.00,10.00,10.00,99.90,891025,33,19944,-60
2020-04-08 07:31:05,10.00,10.00,10.00,99.90,890955,33,19943,-61
2020-04-08 07:31:56,10.00,10.00,10.00,99.90,893641,33,19932,-61
2020-04-08 07:32:46,10.10,10.10,10.10,99.90,893981,33,19936,-60
2020-04-08 07:33:38,10.10,10.10,10.10,99.90,892707,33,19940,-58
2020-04-08 07:34:29,10.20,10.20,10.20,99.90,893624,33,19970,-58
2020-04-08 07:35:20,10.20,10.20,10.20,99.90,895638,33,19936,-58
2020-04-08 07:36:11,10.30,10.30,10.30,99.90,895782,33,20363,-58
2020-04-08 07:37:01,10.30,10.30,10.30,99.90,892837,33,19936,-58
2020-04-08 07:37:52,10.30,10.30,10.30,99.90,893917,33,19991,-59
2020-04-08 07:38:43,10.40,10.40,10.40,99.90,897067,33,19944,-59
2020-04-08 07:39:24,10.40,10.40,10.40,99.90,895648,33,20344,-60
2020-04-08 07:40:15,10.50,10.50,10.50,99.90,892913,33,19982,-59
2020-04-08 07:41:07,10.60,10.60,10.60,99.90,893020,33,19936,-59
2020-04-08 07:41:58,10.60,10.60,10.60,99.90,894103,33,19932,-59
2020-04-08 07:42:49,10.70,10.70,10.70,99.90,895624,33,20254,-59
2020-04-08 07:43:40,10.80,10.80,10.80,99.90,892616,33,19962,-58
2020-04-08 07:44:31,10.80,10.80,10.80,99.90,889700,33,19940,-59
2020-04-08 07:45:22,10.80,10.80,10.80,99.90,888935,33,19933,-58
2020-04-08 07:46:13,10.80,10.80,10.80,99.90,892704,33,19945,-59
2020-04-08 07:47:04,10.90,10.90,10.90,99.90,890898,33,20312,-58
2020-04-08 07:47:55,10.90,10.90,10.90,99.90,893842,33,19958,-59
2020-04-08 07:48:45,11.00,11.00,11.00,99.90,893888,33,19932,-59
2020-04-08 07:49:36,11.00,11.00,11.00,99.90,895725,33,20027,-58
2020-04-08 07:50:27,11.10,11.10,11.10,99.90,895764,33,19931,-59
2020-04-08 07:51:18,11.10,11.10,11.10,99.90,893633,33,19991,-59
2020-04-08 07:52:09,11.20,11.20,11.20,99.90,892705,33,19952,-60
2020-04-08 07:53:01,11.20,11.20,11.20,99.90,890808,33,20264,-58
2020-04-08 07:53:52,11.30,11.30,11.30,99.90,888872,33,19977,-59
2020-04-08 07:54:43,11.20,11.20,11.20,99.90,896295,33,19971,-59
2020-04-08 07:55:34,11.20,11.20,11.20,99.90,898851,33,20333,-59
2020-04-08 07:56:25,11.30,11.30,11.30,99.90,899211,33,20344,-57
2020-04-08 07:57:16,11.30,11.30,11.30,99.90,898931,33,20334,-58
2020-04-08 07:58:06,11.40,11.40,11.40,99.90,898963,33,19936,-59
2020-04-08 07:58:58,11.40,11.40,11.40,99.90,898910,33,19986,-59
2020-04-08 07:59:49,11.50,11.50,11.50,99.90,898871,33,19959,-59
2020-04-08 08:00:44,11.50,11.50,11.50,99.90,898770,33,19939,-59
2020-04-08 08:01:35,11.60,11.60,11.60,99.90,895652,33,19936,-60
2020-04-08 08:02:27,11.70,11.70,11.70,99.90,895893,33,20286,-59
2020-04-08 08:03:23,11.70,11.70,11.70,99.90,897259,33,19936,-58
2020-04-08 08:04:14,11.70,11.70,11.70,99.90,895608,33,19948,-56
2020-04-08 08:05:04,11.70,11.70,11.70,99.90,892513,33,19975,-60
2020-04-08 08:05:56,11.80,11.80,11.80,99.90,892420,33,19975,-59
2020-04-08 08:06:47,11.80,11.80,11.80,99.90,887486,33,19933,-60
2020-04-08 08:07:38,12.00,12.00,12.00,99.90,890743,33,19937,-59
2020-04-08 08:08:29,12.00,12.00,12.00,99.90,890775,33,20274,-58
2020-04-08 08:09:19,12.10,12.10,12.10,99.90,890794,33,19941,-59
2020-04-08 08:10:10,12.20,12.20,12.20,99.90,893764,33,19986,-59
2020-04-08 08:11:02,12.20,12.20,12.20,99.90,895802,33,19947,-59
2020-04-08 08:11:52,12.20,12.20,12.20,99.90,892529,33,20444,-60
2020-04-08 08:12:43,12.10,12.10,12.10,99.90,892837,33,19940,-61
2020-04-08 08:13:34,12.20,12.20,12.20,99.90,888776,33,19937,-61
2020-04-08 08:14:25,12.20,12.20,12.20,99.90,889675,33,19946,-58
2020-04-08 08:15:15,12.20,12.20,12.20,99.90,890957,33,20085,-58
2020-04-08 08:16:06,12.30,12.30,12.30,99.90,891712,33,19998,-58
2020-04-08 08:16:57,12.30,12.30,12.30,99.90,895795,33,19985,-59
2020-04-08 08:17:48,12.30,12.30,12.30,99.90,893719,33,19944,-59
2020-04-08 08:18:39,12.40,12.40,12.40,99.90,895799,33,19947,-59
2020-04-08 08:19:30,12.40,12.40,12.40,99.90,895787,33,19966,-58
2020-04-08 08:20:20,12.50,12.50,12.50,99.90,893950,33,20047,-58
2020-04-08 08:21:12,12.60,12.60,12.60,99.90,895903,33,19944,-59
2020-04-08 08:22:03,12.60,12.60,12.60,99.90,896975,33,19950,-59
2020-04-08 08:22:53,12.70,12.70,12.70,99.90,895663,33,20006,-60
2020-04-08 08:23:46,12.70,12.70,12.70,99.90,892525,33,20082,-59
2020-04-08 08:24:36,12.80,12.80,12.80,99.90,888513,33,19944,-59
2020-04-08 08:25:27,12.90,12.90,12.90,99.90,889178,33,19941,-59
2020-04-08 08:26:18,12.90,12.90,12.90,99.90,894576,33,19970,-58
2020-04-08 08:27:09,13.00,13.00,13.00,99.90,899057,33,19946,-58
2020-04-08 08:28:00,13.00,13.00,13.00,99.60,898726,33,20009,-58
2020-04-08 08:28:51,13.10,13.10,13.10,99.60,898916,33,19939,-59
2020-04-08 08:29:42,13.10,13.10,13.10,99.40,897642,33,19975,-58
2020-04-08 08:30:35,13.20,13.20,13.20,98.90,894552,33,19932,-59
2020-04-08 08:31:26,13.20,13.20,13.20,99.60,892626,33,19998,-57
2020-04-08 08:32:17,13.20,13.20,13.20,99.80,892672,33,20228,-58
2020-04-08 08:33:08,13.30,13.30,13.30,98.80,894904,33,20312,-58
2020-04-08 08:33:58,13.30,13.30,13.30,99.10,898946,33,19950,-58
2020-04-08 08:34:49,13.40,13.40,13.40,99.80,898817,33,19951,-58
2020-04-08 08:35:40,13.40,13.40,13.40,98.70,898578,33,20396,-58
2020-04-08 08:36:31,13.50,13.50,13.50,98.00,897771,33,19946,-59
2020-04-08 08:37:22,13.50,13.50,13.50,97.70,892587,33,20374,-59
2020-04-08 08:38:13,13.50,13.50,13.50,97.60,893690,33,19932,-61
2020-04-08 08:39:04,13.60,13.60,13.60,97.80,896780,33,19970,-59
2020-04-08 08:39:58,13.60,13.60,13.60,97.90,898645,33,19986,-59
2020-04-08 08:40:49,13.70,13.70,13.70,99.10,898855,33,19950,-59
2020-04-08 08:41:40,13.70,13.70,13.70,96.90,892605,33,20294,-59
2020-04-08 08:42:33,13.70,13.70,13.70,96.50,892686,33,20243,-59
2020-04-08 08:43:23,13.80,13.80,13.80,96.30,892113,33,19940,-57
2020-04-08 08:44:14,13.80,13.80,13.80,96.40,895775,33,19943,-58
2020-04-08 08:45:05,13.90,13.90,13.90,97.20,896815,33,19955,-58
2020-04-08 08:45:56,14.00,14.00,14.00,96.10,898766,33,19939,-59
2020-04-08 08:46:47,14.20,14.20,14.20,96.90,898835,33,19966,-59
2020-04-08 08:47:38,14.20,14.20,14.20,95.70,898526,33,19949,-60
2020-04-08 08:48:30,14.30,14.30,14.30,95.30,898716,33,20418,-60
2020-04-08 08:49:21,14.40,14.40,14.40,95.00,898738,33,20381,-59
2020-04-08 08:50:12,14.40,14.40,14.40,95.30,898710,33,19981,-60
2020-04-08 08:51:03,14.50,14.50,14.50,94.90,895775,33,19951,-60
2020-04-08 08:51:54,14.50,14.50,14.50,94.80,895701,33,19967,-60
2020-04-08 08:52:45,14.60,14.60,14.60,94.10,889239,33,19937,-59
2020-04-08 08:53:36,14.60,14.60,14.60,95.30,890547,33,19937,-62
2020-04-08 08:54:29,14.70,14.70,14.70,94.90,871324,33,821262,-59
2020-04-08 08:55:20,14.80,14.80,14.80,94.30,898685,33,19931,-60
2020-04-08 08:56:11,14.80,14.80,14.80,94.20,898828,33,19944,-59
2020-04-08 08:57:02,14.90,14.90,14.90,94.50,898643,33,19927,-59
2020-04-08 08:57:53,14.90,14.90,14.90,94.80,898602,33,19935,-59
2020-04-08 08:58:44,15.00,15.00,15.00,94.60,894525,33,19971,-59
2020-04-08 08:59:35,15.20,15.20,15.20,94.70,895517,33,20294,-59
2020-04-08 09:00:38,15.30,15.30,15.30,94.40,893722,33,19932,-59
2020-04-08 09:01:29,15.30,15.30,15.30,94.10,895663,33,20261,-61
2020-04-08 09:02:20,15.30,15.30,15.30,92.80,898342,33,19943,-60
2020-04-08 09:03:11,15.40,15.40,15.40,94.20,898754,33,19990,-61
2020-04-08 09:04:02,15.40,15.40,15.40,92.60,898657,33,19935,-59
2020-04-08 09:04:53,15.40,15.40,15.40,92.50,898564,33,20305,-60
2020-04-08 09:05:45,15.40,15.40,15.40,92.20,894289,33,19990,-60
2020-04-08 09:06:36,15.40,15.40,15.40,92.50,895758,33,19978,-60
2020-04-08 09:07:27,15.30,15.30,15.30,92.60,892403,33,19947,-63
2020-04-08 09:08:17,15.40,15.40,15.40,93.30,892528,33,19942,-60
2020-04-08 09:09:09,15.40,15.40,15.40,92.60,893698,33,19955,-59
2020-04-08 09:10:01,15.40,15.40,15.40,92.50,892559,33,19942,-59
2020-04-08 09:10:40,15.50,15.50,15.50,92.30,892547,33,19995,-59
2020-04-08 09:11:34,15.50,15.50,15.50,91.90,892502,33,20362,-60
2020-04-08 09:12:25,15.50,15.50,15.50,91.90,895620,33,19932,-59
2020-04-08 09:13:16,15.60,15.60,15.60,91.40,898635,33,19931,-59
2020-04-08 09:14:07,15.60,15.60,15.60,90.90,895652,33,19935,-59
2020-04-08 09:14:58,15.50,15.50,15.50,92.40,895733,33,20264,-59
2020-04-08 09:15:49,15.60,15.60,15.60,91.80,893470,33,19936,-62
2020-04-08 09:16:39,15.60,15.60,15.60,90.70,892374,33,19951,-62
2020-04-08 09:17:30,15.60,15.60,15.60,91.40,890443,33,19948,-59
2020-04-08 09:18:21,15.60,15.60,15.60,91.20,893628,33,20282,-59
2020-04-08 09:19:12,15.60,15.60,15.60,91.80,893825,33,20034,-59
2020-04-08 09:20:03,15.70,15.70,15.70,92.10,889518,33,19933,-61
2020-04-08 09:21:04,15.70,15.70,15.70,91.60,887765,33,20064,-59
2020-04-08 09:21:55,15.70,15.70,15.70,91.70,890637,33,20049,-61
2020-04-08 09:22:49,15.70,15.70,15.70,91.80,894825,33,19943,-60
2020-04-08 09:23:50,15.80,15.80,15.80,93.00,895619,33,20449,-62
2020-04-08 09:24:51,15.80,15.80,15.80,90.70,895570,33,19931,-60
2020-04-08 09:25:43,15.80,15.80,15.80,91.50,898460,33,20038,-61
2020-04-08 09:26:37,15.80,15.80,15.80,91.70,896433,33,19947,-59
2020-04-08 09:27:38,15.70,15.70,15.70,90.60,895432,33,19947,-59
2020-04-08 09:28:38,15.70,15.70,15.70,90.60,895512,33,19991,-59
2020-04-08 09:29:26,15.70,15.70,15.70,90.50,898478,33,20294,-57
2020-04-08 09:30:27,15.70,15.70,15.70,91.70,895726,33,19945,-58
2020-04-08 09:31:27,15.70,15.70,15.70,92.00,895712,33,20314,-59
2020-04-08 09:32:28,15.80,15.80,15.80,90.80,899000,33,19977,-59
2020-04-08 09:33:26,15.80,15.80,15.80,90.50,898979,33,19989,-59
2020-04-08 09:34:27,15.80,15.80,15.80,90.70,898723,33,20222,-58
2020-04-08 09:35:19,15.80,15.80,15.80,90.50,898746,33,19932,-59
2020-04-08 09:36:20,15.80,15.80,15.80,91.10,893222,33,19990,-59
2020-04-08 09:37:20,15.80,15.80,15.80,90.40,895605,33,19955,-59
2020-04-08 09:38:21,15.90,15.90,15.90,92.00,898646,33,19965,-59
2020-04-08 09:39:17,15.90,15.90,15.90,90.40,898959,33,19935,-59
2020-04-08 09:40:08,15.80,15.80,15.80,90.00,898929,33,19990,-59
2020-04-08 09:40:58,15.90,15.90,15.90,90.80,895311,33,20004,-59
2020-04-08 09:42:03,15.90,15.90,15.90,90.20,895264,33,20021,-62
2020-04-08 09:43:13,15.90,15.90,15.90,89.40,895504,33,19993,-60
2020-04-08 09:44:05,15.90,15.90,15.90,90.20,898155,33,20354,-59
2020-04-08 09:45:04,16.00,16.00,16.00,90.20,898534,33,19935,-59
2020-04-08 09:46:05,16.10,16.10,16.10,90.90,897292,33,20019,-59
2020-04-08 09:46:57,16.20,16.20,16.20,90.90,898854,33,19939,-58
2020-04-08 09:48:00,16.20,16.20,16.20,90.00,898517,33,19944,-59
2020-04-08 09:48:57,16.30,16.30,16.30,90.20,895470,33,20243,-59
2020-04-08 09:49:57,16.40,16.40,16.40,90.10,895390,33,19986,-59
2020-04-08 09:51:01,16.50,16.50,16.50,89.00,898343,33,19939,-59
2020-04-08 09:52:02,16.40,16.40,16.40,88.80,898772,33,19935,-59
2020-04-08 09:52:59,16.50,16.50,16.50,90.10,898649,33,20408,-60
2020-04-08 09:54:00,16.50,16.50,16.50,88.30,898385,33,20277,-59
2020-04-08 09:54:56,16.50,16.50,16.50,87.30,898004,33,19946,-57
2020-04-08 09:55:49,16.50,16.50,16.50,88.70,898062,33,19940,-61
2020-04-08 09:56:52,16.50,16.50,16.50,89.40,898480,33,19948,-59
2020-04-08 09:57:52,16.60,16.60,16.60,89.70,898298,33,20411,-59
2020-04-08 09:58:49,16.60,16.60,16.60,87.60,895449,33,19955,-57
2020-04-08 09:59:50,16.60,16.60,16.60,87.50,895424,33,19947,-61
2020-04-08 10:01:02,16.60,16.60,16.60,87.80,895446,33,19953,-59
2020-04-08 10:02:03,16.70,16.70,16.70,88.90,892255,33,19936,-58
2020-04-08 10:03:05,16.70,16.70,16.70,88.00,892058,33,19950,-60
2020-04-08 10:04:05,16.60,16.60,16.60,87.80,895511,33,20349,-60
2020-04-08 10:05:00,16.70,16.70,16.70,87.60,895423,33,19942,-59
2020-04-08 10:06:09,16.70,16.70,16.70,87.50,895358,33,19943,-61
2020-04-08 10:07:07,16.70,16.70,16.70,87.40,898861,33,19944,-59
2020-04-08 10:07:58,16.80,16.80,16.80,88.80,898738,33,19935,-59
2020-04-08 10:08:55,16.80,16.80,16.80,87.40,898815,33,19931,-59
2020-04-08 10:09:57,16.70,16.70,16.70,86.20,898488,33,19958,-59
2020-04-08 10:10:49,16.80,16.80,16.80,87.30,895353,33,19935,-59
2020-04-08 10:11:50,16.90,16.90,16.90,88.50,889968,33,19967,-59
2020-04-08 10:12:41,17.10,17.10,17.10,90.00,891556,33,19944,-59
2020-04-08 10:13:39,17.10,17.10,17.10,86.80,893614,33,19967,-59
2020-04-08 10:14:30,17.10,17.10,17.10,86.40,892455,33,20341,-59
2020-04-08 10:15:30,17.10,17.10,17.10,89.50,894248,33,19928,-59
2020-04-08 10:16:31,17.20,17.20,17.20,89.10,897607,33,19935,-59
2020-04-08 10:17:28,17.20,17.20,17.20,86.40,895559,33,20006,-58
2020-04-08 10:18:30,17.20,17.20,17.20,87.30,892093,33,20302,-59
2020-04-08 10:19:30,17.30,17.30,17.30,87.30,892493,33,19935,-59
2020-04-08 10:20:28,17.30,17.30,17.30,87.90,898443,33,19955,-59
2020-04-08 10:21:27,17.30,17.30,17.30,87.80,898599,33,20352,-58
2020-04-08 10:22:31,17.30,17.30,17.30,85.60,895624,33,19936,-59
2020-04-08 10:23:32,17.30,17.30,17.30,86.90,898458,33,19959,-59
2020-04-08 10:24:24,17.50,17.50,17.50,85.60,898375,33,20375,-59
2020-04-08 10:25:24,17.60,17.60,17.60,85.20,896335,33,19985,-59
2020-04-08 10:26:25,17.70,17.70,17.70,84.70,894339,33,19970,-59
2020-04-08 10:27:16,17.80,17.80,17.80,86.30,895317,33,20322,-59
2020-04-08 10:28:17,17.90,17.90,17.90,90.00,897565,33,19994,-58
2020-04-08 10:29:19,17.90,17.90,17.90,86.90,898434,33,19991,-59
2020-04-08 10:30:29,17.90,17.90,17.90,86.70,898432,33,19935,-59
2020-04-08 10:31:30,17.90,17.90,17.90,89.10,898555,33,20314,-60
2020-04-08 10:32:22,18.00,18.00,18.00,85.50,898452,33,19953,-58
2020-04-08 10:33:22,18.00,18.00,18.00,85.20,898413,33,19994,-59
2020-04-08 10:34:22,18.00,18.00,18.00,84.80,898505,33,20250,-61
2020-04-08 10:35:23,18.10,18.10,18.10,83.90,895280,33,20301,-60
2020-04-08 10:36:23,18.00,18.00,18.00,85.40,895148,33,19945,-60
2020-04-08 10:37:17,18.10,18.10,18.10,83.70,898510,33,19989,-60
2020-04-08 10:38:18,18.10,18.10,18.10,87.00,898718,33,19931,-59
2020-04-08 10:39:18,18.30,18.30,18.30,85.90,898424,33,20022,-60
2020-04-08 10:40:28,18.40,18.40,18.40,86.40,898394,33,19943,-60
2020-04-08 10:41:29,18.40,18.40,18.40,89.90,892417,33,20328,-60
2020-04-08 10:42:21,18.50,18.50,18.50,84.60,889254,33,20318,-61
2020-04-08 10:43:12,18.40,18.40,18.40,84.00,892529,33,19946,-59
2020-04-08 10:44:03,18.40,18.40,18.40,87.00,889351,33,19936,-60
2020-04-08 10:44:54,18.40,18.40,18.40,85.80,890569,33,19983,-61
2020-04-08 10:45:44,18.50,18.50,18.50,86.10,896421,33,19931,-58
2020-04-08 10:46:35,18.50,18.50,18.50,84.50,898530,33,19936,-58
2020-04-08 10:47:27,18.60,18.60,18.60,82.50,897191,33,19942,-60
2020-04-08 10:48:17,18.60,18.60,18.60,81.80,892248,33,19928,-59
2020-04-08 10:49:08,18.60,18.60,18.60,82.40,895373,33,20014,-60
2020-04-08 10:49:59,18.70,18.70,18.70,82.70,896558,33,19983,-60
2020-04-08 10:50:50,18.90,18.90,18.90,83.50,898638,33,19987,-58
2020-04-08 10:51:41,18.80,18.80,18.80,83.80,898647,33,19946,-61
2020-04-08 10:52:33,18.90,18.90,18.90,82.40,898632,33,19946,-58
2020-04-08 10:53:25,18.90,18.90,18.90,81.10,895178,33,19932,-60
2020-04-08 10:54:16,18.80,18.80,18.80,82.90,895377,33,20024,-60
2020-04-08 10:55:06,18.90,18.90,18.90,84.70,892256,33,19959,-60
2020-04-08 10:55:58,19.00,19.00,19.00,83.40,895227,33,19950,-60
2020-04-08 10:56:49,19.00,19.00,19.00,84.10,896623,33,19932,-60
2020-04-08 10:57:39,19.00,19.00,19.00,83.00,897093,33,20572,-60
2020-04-08 10:58:30,19.10,19.10,19.10,81.60,898513,33,19972,-61
2020-04-08 10:59:21,19.10,19.10,19.10,80.70,898530,33,19935,-59
2020-04-08 11:00:12,19.20,19.20,19.20,82.80,894115,33,19979,-60
2020-04-08 11:00:43,19.30,19.30,19.30,84.40,892347,33,20341,-60
2020-04-08 11:01:39,19.40,19.40,19.40,83.40,895215,33,19947,-59
2020-04-08 11:02:30,19.40,19.40,19.40,85.30,895320,33,20327,-60
2020-04-08 11:03:25,19.50,19.50,19.50,82.00,893874,33,20029,-60
2020-04-08 11:04:16,19.60,19.60,19.60,80.50,897005,33,19932,-62
2020-04-08 11:05:07,19.70,19.70,19.70,79.70,898520,33,19932,-61
2020-04-08 11:05:58,19.70,19.70,19.70,80.10,894055,33,19955,-57
2020-04-08 11:06:49,19.50,19.50,19.50,81.50,892326,33,20418,-60
2020-04-08 11:07:40,19.10,19.10,19.10,79.70,890131,33,19944,-59
2020-04-08 11:08:21,19.00,19.00,19.00,82.10,893568,33,19931,-60
2020-04-08 11:09:12,19.00,19.00,19.00,80.70,895636,33,19944,-60
2020-04-08 11:10:03,19.00,19.00,19.00,79.80,895270,33,19981,-60
2020-04-08 11:10:54,19.10,19.10,19.10,80.10,893500,33,19931,-60
2020-04-08 11:11:53,19.40,19.40,19.40,79.70,893376,33,20327,-57
2020-04-08 11:12:44,19.40,19.40,19.40,81.10,892310,33,20334,-62
2020-04-08 11:13:35,19.70,19.70,19.70,79.30,894191,33,19959,-61
2020-04-08 11:14:26,19.50,19.50,19.50,79.80,895301,33,19991,-61
2020-04-08 11:15:17,19.50,19.50,19.50,79.40,892308,33,20059,-60
2020-04-08 11:16:08,19.40,19.40,19.40,79.40,893367,33,20004,-61
2020-04-08 11:16:59,19.60,19.60,19.60,78.90,896515,33,19947,-60
2020-04-08 11:17:49,19.70,19.70,19.70,78.10,893883,33,20198,-58
2020-04-08 11:18:40,19.80,19.80,19.80,79.00,893973,33,19932,-60
2020-04-08 11:19:31,19.90,19.90,19.90,77.70,894110,33,19943,-58
2020-04-08 11:20:22,20.10,20.10,20.10,77.00,892846,33,19947,-59
2020-04-08 11:21:13,20.10,20.10,20.10,78.00,891166,33,19971,-58
2020-04-08 11:22:06,20.30,20.30,20.30,77.80,890786,33,19979,-59
2020-04-08 11:22:59,20.50,20.50,20.50,77.60,891109,33,19971,-58
2020-04-08 11:23:52,20.30,20.30,20.30,78.40,894338,33,19952,-60
2020-04-08 11:24:43,20.70,20.70,20.70,75.10,897598,33,19936,-58
2020-04-08 11:25:34,20.70,20.70,20.70,74.60,899262,33,19932,-59
2020-04-08 11:26:25,20.90,20.90,20.90,78.20,899339,33,20306,-58
2020-04-08 11:27:16,21.00,21.00,21.00,76.80,898864,33,19989,-58
2020-04-08 11:28:07,21.10,21.10,21.10,76.90,895782,33,19970,-59
2020-04-08 11:28:58,21.10,21.10,21.10,77.30,895778,33,19931,-58
2020-04-08 11:29:49,21.10,21.10,21.10,74.50,892761,33,20305,-59
2020-04-08 11:30:29,21.10,21.10,21.10,74.50,892758,33,20326,-59
2020-04-08 11:31:20,21.10,21.10,21.10,76.20,892113,33,20031,-61
2020-04-08 11:32:11,21.40,21.40,21.40,73.80,892590,33,20062,-59
2020-04-08 11:33:02,21.40,21.40,21.40,73.90,895147,33,20348,-58
2020-04-08 11:33:59,21.30,21.30,21.30,73.00,895624,33,19978,-59
2020-04-08 11:34:50,21.40,21.40,21.40,73.10,895890,33,19935,-57
2020-04-08 11:35:41,21.40,21.40,21.40,73.40,897833,33,19936,-60
2020-04-08 11:36:32,21.50,21.50,21.50,74.60,895968,33,19939,-59
2020-04-08 11:37:22,21.50,21.50,21.50,73.90,892884,33,19954,-60
2020-04-08 11:38:13,21.50,21.50,21.50,73.10,892911,33,19950,-59
2020-04-08 11:39:04,21.40,21.40,21.40,73.10,896910,33,19949,-59
2020-04-08 11:40:03,21.50,21.50,21.50,72.70,892664,33,19951,-59
2020-04-08 11:40:57,21.40,21.40,21.40,71.40,892984,33,19979,-59
2020-04-08 11:41:48,21.50,21.50,21.50,72.60,897537,33,20262,-59
2020-04-08 11:42:40,21.60,21.60,21.60,71.40,895997,33,19940,-60
2020-04-08 11:43:31,21.30,21.30,21.30,72.30,893034,33,19936,-60
2020-04-08 11:44:22,21.10,21.10,21.10,72.80,893115,33,19969,-59
2020-04-08 11:45:14,21.30,21.30,21.30,78.20,896123,33,19994,-62
2020-04-08 11:46:05,21.30,21.30,21.30,76.60,897589,33,20228,-60
2020-04-08 11:46:56,21.10,21.10,21.10,73.70,899643,33,20356,-59
2020-04-08 11:47:47,21.00,21.00,21.00,73.20,899274,33,19950,-61
2020-04-08 11:48:38,21.00,21.00,21.00,74.30,899049,33,20318,-59
2020-04-08 11:49:29,21.00,21.00,21.00,73.70,897687,33,19951,-59
2020-04-08 11:50:20,21.10,21.10,21.10,75.60,897127,33,20228,-60
2020-04-08 11:51:10,21.30,21.30,21.30,79.40,898865,33,19946,-59
2020-04-08 11:52:01,21.60,21.60,21.60,77.90,895888,33,20019,-59
2020-04-08 11:52:52,21.80,21.80,21.80,77.50,895983,33,20286,-60
2020-04-08 11:53:43,22.10,22.10,22.10,75.30,895971,33,19966,-59
2020-04-08 11:54:34,22.40,22.40,22.40,74.40,896874,33,19954,-60
2020-04-08 11:55:25,22.50,22.50,22.50,72.70,898689,33,19962,-62
2020-04-08 11:56:16,22.60,22.60,22.60,71.60,897704,33,20338,-59
2020-04-08 11:57:07,22.50,22.50,22.50,69.60,893789,33,19931,-59
2020-04-08 11:57:58,22.40,22.40,22.40,69.20,895684,33,19932,-60
2020-04-08 11:58:48,22.60,22.60,22.60,70.70,893875,33,20324,-60
2020-04-08 11:59:40,22.80,22.80,22.80,70.90,895870,33,20306,-59
2020-04-08 12:00:36,23.00,23.00,23.00,71.50,897009,33,20003,-59
2020-04-08 12:01:18,23.00,23.00,23.00,70.80,898979,33,19939,-60
2020-04-08 12:02:13,23.00,23.00,23.00,70.70,898426,33,19969,-61
2020-04-08 12:03:04,22.80,22.80,22.80,67.30,898980,33,20003,-59
2020-04-08 12:03:55,22.50,22.50,22.50,68.60,899081,33,19947,-60
2020-04-08 12:04:46,22.80,22.80,22.80,70.00,899300,33,19950,-60
2020-04-08 12:05:37,23.00,23.00,23.00,69.60,898548,33,19946,-58
2020-04-08 12:06:28,23.20,23.20,23.20,69.80,898980,33,19931,-60
2020-04-08 12:07:19,23.10,23.10,23.10,69.20,895716,33,19967,-59
2020-04-08 12:08:10,22.90,22.90,22.90,67.10,895884,33,19942,-60
2020-04-08 12:09:01,22.80,22.80,22.80,68.70,896935,33,19940,-59
2020-04-08 12:09:32,22.60,22.60,22.60,69.00,892657,33,19936,-60
2020-04-08 12:10:10,22.40,22.40,22.40,68.80,892840,33,19947,-60
2020-04-08 12:11:04,22.50,22.50,22.50,70.00,892831,33,19948,-59
2020-04-08 12:11:55,22.60,22.60,22.60,69.80,898901,33,19958,-58
2020-04-08 12:12:46,23.10,23.10,23.10,66.20,897438,33,20341,-60
2020-04-08 12:13:38,23.40,23.40,23.40,67.50,898798,33,19948,-59
2020-04-08 12:14:29,23.70,23.70,23.70,66.20,898932,33,19969,-60
2020-04-08 12:15:20,23.50,23.50,23.50,64.90,898776,33,20328,-60
2020-04-08 12:16:11,23.30,23.30,23.30,65.60,898851,33,19999,-60
2020-04-08 12:17:01,23.30,23.30,23.30,68.00,898810,33,20281,-59
2020-04-08 12:17:52,23.10,23.10,23.10,64.10,898701,33,19969,-59
2020-04-08 12:18:45,22.60,22.60,22.60,65.60,897568,33,19927,-59
2020-04-08 12:19:36,22.70,22.70,22.70,67.00,895696,33,20058,-61
2020-04-08 12:20:27,22.90,22.90,22.90,64.80,896944,33,20338,-61
2020-04-08 12:21:18,23.10,23.10,23.10,71.20,898667,33,19948,-60
2020-04-08 12:22:09,23.10,23.10,23.10,69.10,894594,33,20338,-59
2020-04-08 12:23:00,23.10,23.10,23.10,67.80,895711,33,19967,-61
2020-04-08 12:23:50,23.10,23.10,23.10,65.60,893728,33,20299,-60
2020-04-08 12:24:41,23.00,23.00,23.00,67.30,892640,33,19944,-61
2020-04-08 12:25:32,23.40,23.40,23.40,64.80,893494,33,19931,-62
2020-04-08 12:26:23,23.60,23.60,23.60,66.60,895726,33,19932,-61
2020-04-08 12:27:13,23.60,23.60,23.60,63.60,889670,33,19983,-60
2020-04-08 12:28:04,23.80,23.80,23.80,64.40,886351,33,19951,-61
2020-04-08 12:28:55,23.80,23.80,23.80,64.90,888910,33,19951,-60
2020-04-08 12:29:46,23.70,23.70,23.70,68.20,890415,33,19960,-61
2020-04-08 12:30:37,23.50,23.50,23.50,63.80,894037,33,19939,-60
2020-04-08 12:31:28,23.70,23.70,23.70,64.70,897050,33,19974,-59
2020-04-08 12:32:22,23.80,23.80,23.80,61.80,898733,33,19943,-59
2020-04-08 12:33:14,23.70,23.70,23.70,62.60,898789,33,19931,-60
2020-04-08 12:34:05,23.50,23.50,23.50,62.10,897448,33,19931,-59
2020-04-08 12:34:57,23.50,23.50,23.50,63.70,898807,33,19990,-59
2020-04-08 12:35:52,23.50,23.50,23.50,66.50,898719,33,19932,-59
2020-04-08 12:36:45,23.30,23.30,23.30,64.10,896901,33,19935,-59
2020-04-08 12:37:38,23.20,23.20,23.20,62.70,892431,33,20294,-62
2020-04-08 12:38:33,23.30,23.30,23.30,64.70,894214,33,19946,-61
2020-04-08 12:39:13,23.40,23.40,23.40,66.30,894470,33,19944,-61
2020-04-08 12:39:47,23.40,23.40,23.40,65.00,892485,33,20315,-60
2020-04-08 12:40:38,23.30,23.30,23.30,64.00,892216,33,19967,-61
2020-04-08 12:41:34,23.40,23.40,23.40,63.50,892677,33,19980,-59
2020-04-08 12:42:26,23.60,23.60,23.60,63.70,894775,33,19940,-59
2020-04-08 12:43:26,23.90,23.90,23.90,61.70,894285,33,19936,-62
2020-04-08 12:44:26,23.90,23.90,23.90,60.90,895775,33,19967,-60
2020-04-08 12:45:37,24.10,24.10,24.10,62.30,899029,33,19954,-60
2020-04-08 12:46:38,24.10,24.10,24.10,61.70,898794,33,19943,-59
2020-04-08 12:47:39,24.00,24.00,24.00,58.50,898812,33,19942,-61
2020-04-08 12:48:40,24.30,24.30,24.30,59.90,899121,33,19939,-61
2020-04-08 12:49:36,24.40,24.40,24.40,58.60,898595,33,19950,-61
2020-04-08 12:50:36,24.40,24.40,24.40,57.00,898830,33,19939,-59
2020-04-08 12:51:39,24.50,24.50,24.50,59.10,896075,33,20331,-60
2020-04-08 12:52:40,24.30,24.30,24.30,60.10,898708,33,19994,-60
2020-04-08 12:53:39,24.40,24.40,24.40,59.50,895635,33,20255,-60
2020-04-08 12:54:38,24.70,24.70,24.70,58.70,898795,33,20278,-61
2020-04-08 12:55:40,24.80,24.80,24.80,58.20,898724,33,19946,-60
2020-04-08 12:56:40,24.30,24.30,24.30,59.20,895731,33,19948,-59
2020-04-08 12:57:38,24.20,24.20,24.20,59.50,895571,33,19951,-60
2020-04-08 12:58:36,24.30,24.30,24.30,58.00,892633,33,19999,-59
2020-04-08 12:59:37,24.10,24.10,24.10,60.20,892548,33,19936,-59
2020-04-08 13:00:53,24.20,24.20,24.20,60.00,892708,33,20003,-60
2020-04-08 13:01:48,24.60,24.60,24.60,60.60,892527,33,20008,-60
2020-04-08 13:02:28,24.90,24.90,24.90,58.10,892718,33,19936,-59
2020-04-08 13:03:19,24.70,24.70,24.70,59.20,892906,33,19932,-60
2020-04-08 13:04:10,24.60,24.60,24.60,58.40,892196,33,20386,-61
2020-04-08 13:05:00,24.90,24.90,24.90,56.00,890518,33,19955,-60
2020-04-08 13:05:52,24.60,24.60,24.60,57.10,893451,33,19936,-60
2020-04-08 13:06:43,24.70,24.70,24.70,57.50,897006,33,19946,-60
2020-04-08 13:07:34,24.50,24.50,24.50,60.10,898941,33,19946,-60
2020-04-08 13:08:25,23.90,23.90,23.90,56.50,899092,33,19927,-61
2020-04-08 13:09:16,24.20,24.20,24.20,57.50,898527,33,19973,-60
2020-04-08 13:10:07,24.10,24.10,24.10,57.60,898657,33,19935,-61
2020-04-08 13:10:39,24.20,24.20,24.20,58.40,898736,33,20027,-60
2020-04-08 13:11:37,24.30,24.30,24.30,56.30,898774,33,19936,-60
2020-04-08 13:12:29,24.50,24.50,24.50,56.50,898806,33,19965,-59
2020-04-08 13:13:20,24.90,24.90,24.90,58.40,898526,33,19928,-63
2020-04-08 13:14:12,25.00,25.00,25.00,58.00,898609,33,19991,-60
2020-04-08 13:14:52,25.00,25.00,25.00,58.80,898529,33,19995,-60
2020-04-08 13:15:47,25.00,25.00,25.00,57.70,898500,33,19943,-62
2020-04-08 13:16:18,24.90,24.90,24.90,57.70,895638,33,19933,-60
2020-04-08 13:17:09,25.10,25.10,25.10,57.70,895637,33,19935,-59
2020-04-08 13:17:59,25.30,25.30,25.30,56.00,892462,33,20360,-60
2020-04-08 13:18:50,25.10,25.10,25.10,54.80,889519,33,19952,-59
2020-04-08 13:19:41,25.10,25.10,25.10,55.60,890407,33,20300,-62
2020-04-08 13:20:32,25.10,25.10,25.10,56.30,894868,33,19999,-60
2020-04-08 13:21:23,25.40,25.40,25.40,56.00,898802,33,19942,-60
2020-04-08 13:22:14,25.70,25.70,25.70,55.40,898699,33,19931,-60
2020-04-08 13:23:05,26.10,26.10,26.10,54.20,892514,33,19932,-61
2020-04-08 13:23:55,25.70,25.70,25.70,53.40,892591,33,19952,-60
2020-04-08 13:24:47,25.40,25.40,25.40,54.70,894733,33,19962,-60
2020-04-08 13:25:38,24.80,24.80,24.80,55.00,898692,33,20356,-61
2020-04-08 13:26:29,24.60,24.60,24.60,56.00,898990,33,19931,-59
2020-04-08 13:27:21,24.80,24.80,24.80,56.00,895378,33,20038,-60
2020-04-08 13:28:12,24.70,24.70,24.70,55.30,892473,33,19951,-62
2020-04-08 13:29:02,24.70,24.70,24.70,56.40,893714,33,19943,-60
2020-04-08 13:29:41,24.80,24.80,24.80,55.20,896704,33,19939,-59
2020-04-08 13:30:31,24.70,24.70,24.70,55.90,895603,33,19949,-60
2020-04-08 13:31:22,24.60,24.60,24.60,54.20,895508,33,20003,-60
2020-04-08 13:32:13,24.70,24.70,24.70,54.70,893504,33,19943,-60
2020-04-08 13:33:05,25.00,25.00,25.00,54.30,895558,33,19995,-60
2020-04-08 13:33:56,25.10,25.10,25.10,53.70,893591,33,20389,-60
2020-04-08 13:34:48,25.20,25.20,25.20,53.20,895602,33,19982,-60
2020-04-08 13:35:26,25.20,25.20,25.20,53.00,892417,33,20049,-60
2020-04-08 13:36:06,24.80,24.80,24.80,53.90,895400,33,19936,-59
2020-04-08 13:36:48,24.60,24.60,24.60,54.80,892645,33,20334,-60
2020-04-08 13:37:28,24.70,24.70,24.70,56.00,892525,33,20348,-59
2020-04-08 13:38:09,24.60,24.60,24.60,57.10,892552,33,20319,-60
2020-04-08 13:38:40,24.80,24.80,24.80,54.70,895589,33,19936,-61
2020-04-08 13:39:20,24.90,24.90,24.90,53.80,894555,33,20255,-61
2020-04-08 13:39:51,25.00,25.00,25.00,53.60,892570,33,19963,-62
2020-04-08 13:40:31,25.20,25.20,25.20,54.00,892327,33,20224,-60
2020-04-08 13:41:11,25.10,25.10,25.10,55.90,891411,33,20315,-60
2020-04-08 13:41:51,25.10,25.10,25.10,55.30,891556,33,19932,-60
2020-04-08 13:42:31,24.90,24.90,24.90,56.20,886442,33,19933,-60
2020-04-08 13:43:11,24.60,24.60,24.60,56.80,889440,33,19932,-59
2020-04-08 13:43:52,24.50,24.50,24.50,56.80,889487,33,20055,-61
2020-04-08 13:44:32,24.70,24.70,24.70,55.30,892259,33,19933,-60
2020-04-08 13:45:25,24.70,24.70,24.70,57.30,889456,33,20004,-62
2020-04-08 13:46:18,24.40,24.40,24.40,55.70,889668,33,19940,-60
2020-04-08 13:47:09,24.50,24.50,24.50,55.60,893964,33,19991,-60
2020-04-08 13:48:00,24.20,24.20,24.20,54.30,896747,33,19954,-60
2020-04-08 13:48:51,24.20,24.20,24.20,53.60,895619,33,19951,-60
2020-04-08 13:49:42,24.60,24.60,24.60,53.80,895410,33,19932,-59
2020-04-08 13:50:34,24.90,24.90,24.90,55.40,890449,33,19948,-60
2020-04-08 13:51:30,25.00,25.00,25.00,54.50,892406,33,19932,-62
2020-04-08 13:52:21,24.50,24.50,24.50,53.70,894116,33,19987,-61
2020-04-08 13:53:12,24.80,24.80,24.80,54.90,892048,33,19987,-59
2020-04-08 13:54:03,24.90,24.90,24.90,52.40,895583,33,19999,-60
2020-04-08 13:54:54,24.90,24.90,24.90,53.60,896558,33,19936,-60
2020-04-08 13:55:45,24.90,24.90,24.90,52.60,898607,33,19991,-59
2020-04-08 13:56:35,25.60,25.60,25.60,52.10,898648,33,19931,-60
2020-04-08 13:57:26,25.50,25.50,25.50,52.60,898364,33,20006,-61
2020-04-08 13:58:17,25.80,25.80,25.80,53.00,898514,33,19946,-60
2020-04-08 13:59:08,25.40,25.40,25.40,53.00,898660,33,19935,-60
2020-04-08 13:59:59,24.90,24.90,24.90,52.90,895316,33,19950,-60
2020-04-08 14:00:55,24.90,24.90,24.90,53.40,895550,33,19932,-60
2020-04-08 14:01:46,24.90,24.90,24.90,53.20,896996,33,19982,-60
2020-04-08 14:02:37,25.10,25.10,25.10,52.40,895288,33,19935,-59
2020-04-08 14:03:28,24.80,24.80,24.80,54.80,892237,33,19967,-60
2020-04-08 14:04:19,24.70,24.70,24.70,54.20,890481,33,19932,-60
2020-04-08 14:05:10,24.70,24.70,24.70,54.00,889420,33,19932,-60
2020-04-08 14:06:01,24.40,24.40,24.40,52.70,887465,33,19937,-61
2020-04-08 14:06:53,24.30,24.30,24.30,53.90,890712,33,19936,-60
2020-04-08 14:08:00,24.20,24.20,24.20,54.50,891617,33,19959,-60
2020-04-08 14:08:51,24.50,24.50,24.50,55.50,895517,33,19932,-59
2020-04-08 14:09:31,24.30,24.30,24.30,53.90,894632,33,19932,-59
2020-04-08 14:10:11,24.50,24.50,24.50,53.20,895194,33,20269,-59
2020-04-08 14:11:02,24.50,24.50,24.50,54.70,892375,33,20267,-60
2020-04-08 14:11:53,24.50,24.50,24.50,54.60,895496,33,19936,-60
2020-04-08 14:12:45,25.00,25.00,25.00,53.10,893586,33,19940,-60
2020-04-08 14:13:36,25.10,25.10,25.10,50.70,895358,33,20346,-61
2020-04-08 14:14:27,25.30,25.30,25.30,51.20,893518,33,19995,-60
2020-04-08 14:15:18,25.60,25.60,25.60,50.20,895443,33,19935,-59
2020-04-08 14:16:10,25.70,25.70,25.70,50.20,895391,33,19931,-60
2020-04-08 14:17:01,25.60,25.60,25.60,49.90,896645,33,19950,-61
2020-04-08 14:17:52,26.00,26.00,26.00,50.30,898410,33,20363,-62
2020-04-08 14:18:44,26.10,26.10,26.10,49.30,897402,33,19987,-61
2020-04-08 14:19:34,26.20,26.20,26.20,48.70,898467,33,19936,-60
2020-04-08 14:20:32,25.60,25.60,25.60,49.90,898507,33,20322,-60
2020-04-08 14:21:23,25.20,25.20,25.20,50.20,893612,33,19967,-60
2020-04-08 14:22:14,24.90,24.90,24.90,50.60,895366,33,19958,-60
2020-04-08 14:23:05,24.90,24.90,24.90,52.10,895425,33,19950,-61
2020-04-08 14:23:56,24.90,24.90,24.90,50.50,893732,33,19935,-60
2020-04-08 14:24:47,25.10,25.10,25.10,50.80,892343,33,19983,-61
2020-04-08 14:25:38,25.30,25.30,25.30,50.50,896407,33,20338,-62
2020-04-08 14:26:30,25.50,25.50,25.50,50.90,892315,33,20287,-60
2020-04-08 14:27:22,25.60,25.60,25.60,51.00,892460,33,20245,-62
2020-04-08 14:28:12,25.60,25.60,25.60,50.20,893685,33,20337,-61
2020-04-08 14:29:06,25.60,25.60,25.60,49.20,895560,33,19956,-60
2020-04-08 14:29:57,26.00,26.00,26.00,49.10,896817,33,19991,-61
2020-04-08 14:30:48,25.70,25.70,25.70,49.90,898518,33,19990,-62
2020-04-08 14:31:28,25.70,25.70,25.70,50.70,895279,33,20243,-61
2020-04-08 14:32:19,25.90,25.90,25.90,49.50,895536,33,19999,-61
2020-04-08 14:33:11,25.90,25.90,25.90,51.30,895655,33,19959,-62
2020-04-08 14:34:02,25.50,25.50,25.50,48.80,898592,33,20281,-60
2020-04-08 14:34:53,25.30,25.30,25.30,50.30,894248,33,19955,-60
2020-04-08 14:35:43,25.40,25.40,25.40,50.00,893055,33,19952,-60
2020-04-08 14:36:35,25.80,25.80,25.80,49.30,893506,33,19936,-60
2020-04-08 14:37:25,26.10,26.10,26.10,47.70,895562,33,19936,-62
2020-04-08 14:38:16,25.80,25.80,25.80,48.40,895640,33,20363,-60
2020-04-08 14:39:07,26.00,26.00,26.00,50.50,895375,33,20381,-59
2020-04-08 14:39:58,25.70,25.70,25.70,49.80,895405,33,19962,-61
2020-04-08 14:40:49,25.30,25.30,25.30,49.80,896722,33,19931,-59
2020-04-08 14:41:40,24.90,24.90,24.90,51.70,898041,33,20037,-61
2020-04-08 14:42:34,24.70,24.70,24.70,50.60,895413,33,20343,-60
2020-04-08 14:43:26,24.50,24.50,24.50,50.70,895441,33,19932,-62
2020-04-08 14:44:17,24.30,24.30,24.30,51.30,895370,33,19939,-60
2020-04-08 14:45:10,24.30,24.30,24.30,53.90,892358,33,20346,-60
2020-04-08 14:46:01,24.10,24.10,24.10,52.90,893529,33,20027,-60
2020-04-08 14:46:52,23.90,23.90,23.90,53.10,896900,33,19995,-60
2020-04-08 14:47:44,24.20,24.20,24.20,52.60,898174,33,19981,-61
2020-04-08 14:48:35,24.60,24.60,24.60,53.20,898355,33,19935,-60
2020-04-08 14:49:25,24.50,24.50,24.50,52.40,897176,33,19943,-61
2020-04-08 14:50:16,24.20,24.20,24.20,52.20,892326,33,19958,-60
2020-04-08 14:51:07,24.50,24.50,24.50,51.50,890279,33,19945,-61
2020-04-08 14:51:58,24.80,24.80,24.80,52.10,893275,33,20003,-61
2020-04-08 14:52:49,24.70,24.70,24.70,52.40,892544,33,19935,-60
2020-04-08 14:53:39,24.70,24.70,24.70,51.90,894119,33,19944,-61
2020-04-08 14:54:33,25.10,25.10,25.10,50.20,893914,33,19936,-61
2020-04-08 14:55:25,25.40,25.40,25.40,51.20,894672,33,19951,-62
2020-04-08 14:56:16,25.20,25.20,25.20,50.40,897113,33,20349,-60
2020-04-08 14:57:07,25.40,25.40,25.40,49.80,895876,33,19986,-60
2020-04-08 14:57:58,25.70,25.70,25.70,49.40,895476,33,19946,-61
2020-04-08 14:58:49,25.80,25.80,25.80,49.70,890911,33,20335,-60
2020-04-08 14:59:39,25.40,25.40,25.40,49.60,889769,33,19999,-61
2020-04-08 15:00:32,25.10,25.10,25.10,49.70,887922,33,19965,-62
2020-04-08 15:01:29,25.20,25.20,25.20,48.60,888288,33,19932,-60
2020-04-08 15:02:20,25.10,25.10,25.10,48.70,890591,33,19952,-60
2020-04-08 15:03:10,24.60,24.60,24.60,50.80,894594,33,19988,-60
2020-04-08 15:04:01,24.40,24.40,24.40,52.50,893958,33,19947,-60
2020-04-08 15:04:53,24.30,24.30,24.30,49.80,891796,33,20244,-60
2020-04-08 15:05:43,24.40,24.40,24.40,50.00,893958,33,20349,-60
2020-04-08 15:06:34,24.30,24.30,24.30,50.20,894087,33,19940,-60
2020-04-08 15:07:25,24.00,24.00,24.00,52.60,896022,33,19970,-60
2020-04-08 15:08:16,24.00,24.00,24.00,50.90,897141,33,19936,-61
2020-04-08 15:09:07,24.10,24.10,24.10,51.80,895802,33,19967,-60
2020-04-08 15:09:58,23.80,23.80,23.80,50.70,895880,33,19995,-60
2020-04-08 15:10:52,23.60,23.60,23.60,51.30,893964,33,20315,-60
2020-04-08 15:11:33,23.80,23.80,23.80,51.20,895603,33,20339,-61
2020-04-08 15:12:27,24.00,24.00,24.00,51.10,893340,33,19955,-61
2020-04-08 15:13:19,24.20,24.20,24.20,50.40,893039,33,20252,-60
2020-04-08 15:14:11,24.20,24.20,24.20,50.10,892588,33,19967,-61
2020-04-08 15:15:02,24.10,24.10,24.10,50.60,896035,33,20338,-61
2020-04-08 15:15:56,24.20,24.20,24.20,51.50,893966,33,20366,-61
2020-04-08 15:16:35,24.20,24.20,24.20,50.20,895705,33,20346,-62
2020-04-08 15:17:25,24.40,24.40,24.40,49.90,892560,33,19932,-61
2020-04-08 15:18:17,24.60,24.60,24.60,49.40,892768,33,19944,-60
2020-04-08 15:19:08,25.10,25.10,25.10,49.40,890850,33,19944,-60
2020-04-08 15:19:59,25.40,25.40,25.40,49.10,893984,33,20310,-60
2020-04-08 15:20:50,25.50,25.50,25.50,48.50,894001,33,20004,-59
2020-04-08 15:21:40,25.30,25.30,25.30,48.90,895926,33,19994,-60
2020-04-08 15:22:31,25.30,25.30,25.30,49.20,897109,33,19951,-60
2020-04-08 15:23:22,25.60,25.60,25.60,49.20,899217,33,19947,-61
2020-04-08 15:24:13,25.50,25.50,25.50,49.10,899159,33,20301,-61
2020-04-08 15:25:04,25.40,25.40,25.40,49.80,899349,33,19931,-61
2020-04-08 15:25:55,25.10,25.10,25.10,50.50,898975,33,20251,-60
2020-04-08 15:26:46,25.00,25.00,25.00,49.30,898977,33,19973,-61
2020-04-08 15:27:37,24.90,24.90,24.90,50.20,898799,33,19941,-61
2020-04-08 15:28:28,25.00,25.00,25.00,49.60,892888,33,19936,-60
2020-04-08 15:29:19,24.80,24.80,24.80,50.80,892787,33,19943,-60
2020-04-08 15:30:10,24.70,24.70,24.70,50.10,889859,33,20326,-60
2020-04-08 15:31:02,24.70,24.70,24.70,50.00,891065,33,19936,-60
2020-04-08 15:31:54,24.80,24.80,24.80,50.00,892360,33,19942,-61
2020-04-08 15:32:45,25.10,25.10,25.10,48.80,896039,33,19995,-60
2020-04-08 15:33:36,24.70,24.70,24.70,48.40,893975,33,19940,-62
2020-04-08 15:34:27,24.40,24.40,24.40,50.00,895681,33,19944,-60
2020-04-08 15:35:18,24.00,24.00,24.00,49.80,895890,33,19936,-60
2020-04-08 15:36:09,24.00,24.00,24.00,50.40,894009,33,19987,-60
2020-04-08 15:37:00,24.30,24.30,24.30,49.80,895991,33,19940,-60
2020-04-08 15:37:51,24.00,24.00,24.00,48.60,890798,33,20351,-57
2020-04-08 15:38:42,24.00,24.00,24.00,49.00,889781,33,19928,-60
2020-04-08 15:39:45,24.10,24.10,24.10,49.60,892274,33,19933,-60
2020-04-08 15:40:25,24.20,24.20,24.20,47.80,895043,33,19955,-60
2020-04-08 15:41:16,24.50,24.50,24.50,48.50,889810,33,19972,-60
2020-04-08 15:41:47,24.70,24.70,24.70,48.50,886738,33,19944,-60
2020-04-08 15:42:28,24.60,24.60,24.60,47.60,889679,33,20349,-58
2020-04-08 15:43:08,24.50,24.50,24.50,47.70,892978,33,19936,-59
2020-04-08 15:43:59,24.40,24.40,24.40,47.60,892744,33,19999,-59
2020-04-08 15:44:51,24.20,24.20,24.20,47.10,892923,33,19991,-60
2020-04-08 15:45:46,24.10,24.10,24.10,48.20,895642,33,19932,-60
2020-04-08 15:46:37,24.40,24.40,24.40,47.90,892786,33,19940,-59
2020-04-08 15:47:28,24.70,24.70,24.70,47.50,894289,33,19947,-60
2020-04-08 15:48:19,24.70,24.70,24.70,47.50,893948,33,19932,-59
2020-04-08 15:49:10,24.70,24.70,24.70,47.90,895929,33,19955,-59
2020-04-08 15:50:01,24.70,24.70,24.70,50.20,893707,33,19951,-61
2020-04-08 15:50:52,24.70,24.70,24.70,48.60,889815,33,20252,-59
2020-04-08 15:51:44,24.50,24.50,24.50,46.80,890652,33,19932,-60
2020-04-08 15:52:35,24.50,24.50,24.50,47.10,895213,33,20014,-59
2020-04-08 15:53:26,24.40,24.40,24.40,47.10,897262,33,19951,-60
2020-04-08 15:54:16,24.50,24.50,24.50,47.60,893796,33,19948,-59
2020-04-08 15:55:07,24.60,24.60,24.60,47.70,892672,33,19944,-60
2020-04-08 15:55:58,24.60,24.60,24.60,48.30,893901,33,20318,-60
2020-04-08 15:56:49,24.60,24.60,24.60,49.70,896828,33,19955,-60
2020-04-08 15:57:46,24.60,24.60,24.60,46.90,898635,33,19961,-62
2020-04-08 15:58:46,24.60,24.60,24.60,47.30,899029,33,20314,-60
2020-04-08 15:59:37,24.60,24.60,24.60,46.80,898559,33,19943,-60
2020-04-08 16:00:40,24.80,24.80,24.80,48.20,895677,33,19944,-60
2020-04-08 16:01:47,24.50,24.50,24.50,47.20,895761,33,20338,-60
2020-04-08 16:02:47,24.60,24.60,24.60,48.70,898963,33,19951,-60
2020-04-08 16:03:48,24.40,24.40,24.40,50.60,892389,33,20344,-60
2020-04-08 16:04:43,24.20,24.20,24.20,53.30,892697,33,19952,-60
2020-04-08 16:05:49,24.40,24.40,24.40,49.90,892066,33,20087,-60
2020-04-08 16:06:53,24.30,24.30,24.30,48.10,892762,33,20000,-60
2020-04-08 16:07:56,24.40,24.40,24.40,48.30,892174,33,19951,-60
2020-04-08 16:08:48,24.40,24.40,24.40,48.80,892769,33,19987,-59
2020-04-08 16:09:35,24.30,24.30,24.30,48.90,897759,33,20257,-60
2020-04-08 16:10:06,24.40,24.40,24.40,48.80,898860,33,19991,-60
2020-04-08 16:11:11,24.40,24.40,24.40,47.90,898840,33,19991,-60
2020-04-08 16:12:11,24.40,24.40,24.40,47.30,898757,33,19935,-60
2020-04-08 16:13:07,24.50,24.50,24.50,48.10,898852,33,20305,-60
2020-04-08 16:14:08,24.60,24.60,24.60,47.20,893218,33,19942,-60
2020-04-08 16:15:08,24.90,24.90,24.90,47.40,892608,33,20302,-60
2020-04-08 16:15:59,25.10,25.10,25.10,47.00,895684,33,19943,-61
2020-04-08 16:16:59,25.40,25.40,25.40,46.80,894780,33,19949,-61
2020-04-08 16:17:57,25.40,25.40,25.40,47.60,895727,33,19935,-61
2020-04-08 16:18:59,25.10,25.10,25.10,46.40,898462,33,19931,-60
2020-04-08 16:19:59,25.00,25.00,25.00,47.30,895605,33,20322,-61
2020-04-08 16:21:02,24.90,24.90,24.90,47.10,889573,33,19992,-60
2020-04-08 16:22:02,24.40,24.40,24.40,47.20,889503,33,20353,-61
2020-04-08 16:23:02,24.40,24.40,24.40,47.20,898778,33,20338,-61
2020-04-08 16:24:07,24.40,24.40,24.40,47.80,898950,33,19932,-63
2020-04-08 16:25:07,24.30,24.30,24.30,48.20,898919,33,19981,-61
2020-04-08 16:25:59,24.20,24.20,24.20,50.20,898802,33,20258,-63
2020-04-08 16:26:59,24.10,24.10,24.10,48.30,896667,33,20342,-63
2020-04-08 16:27:56,24.10,24.10,24.10,50.50,898710,33,19936,-62
2020-04-08 16:28:53,24.10,24.10,24.10,49.20,895901,33,20341,-62
2020-04-08 16:29:51,24.30,24.30,24.30,48.70,892563,33,19940,-62
2020-04-08 16:30:51,24.10,24.10,24.10,48.10,892202,33,19936,-61
2020-04-08 16:31:54,23.70,23.70,23.70,48.20,895401,33,19950,-61
2020-04-08 16:32:55,23.50,23.50,23.50,48.80,892678,33,19936,-61
2020-04-08 16:33:55,23.40,23.40,23.40,50.50,892621,33,20307,-61
2020-04-08 16:34:55,23.50,23.50,23.50,49.00,895772,33,19939,-61
2020-04-08 16:35:52,23.50,23.50,23.50,50.10,895629,33,19944,-63
2020-04-08 16:36:54,23.90,23.90,23.90,49.40,898573,33,19951,-61
2020-04-08 16:37:51,24.10,24.10,24.10,49.00,898957,33,19993,-62
2020-04-08 16:38:51,23.80,23.80,23.80,49.50,899199,33,19974,-61
2020-04-08 16:39:41,23.70,23.70,23.70,49.20,898999,33,20022,-61
2020-04-08 16:40:36,23.70,23.70,23.70,49.30,895799,33,20023,-61
2020-04-08 16:41:17,23.50,23.50,23.50,48.50,892614,33,19954,-61
2020-04-08 16:42:08,23.40,23.40,23.40,48.70,895552,33,20039,-61
2020-04-08 16:42:59,23.50,23.50,23.50,47.80,892654,33,19935,-62
2020-04-08 16:43:50,23.40,23.40,23.40,48.90,892641,33,20266,-60
2020-04-08 16:44:41,23.30,23.30,23.30,47.90,892627,33,19948,-60
2020-04-08 16:45:32,23.30,23.30,23.30,49.00,893893,33,19955,-60
2020-04-08 16:46:22,23.00,23.00,23.00,50.20,893622,33,20298,-61
2020-04-08 16:47:13,22.90,22.90,22.90,51.10,895713,33,19967,-61
2020-04-08 16:48:04,22.70,22.70,22.70,51.80,895553,33,20052,-60
2020-04-08 16:48:55,22.70,22.70,22.70,49.40,895813,33,19954,-62
2020-04-08 16:49:47,22.70,22.70,22.70,51.10,896961,33,19946,-63
2020-04-08 16:50:38,22.70,22.70,22.70,50.20,895713,33,19951,-61
2020-04-08 16:51:28,22.80,22.80,22.80,49.70,892476,33,20027,-61
2020-04-08 16:52:20,22.80,22.80,22.80,50.40,892707,33,19936,-60
2020-04-08 16:53:11,22.70,22.70,22.70,49.40,893861,33,20058,-61
2020-04-08 16:54:06,22.50,22.50,22.50,51.00,895777,33,19947,-61
2020-04-08 16:55:03,22.40,22.40,22.40,51.10,892654,33,19936,-61
2020-04-08 16:55:51,22.30,22.30,22.30,50.70,895523,33,19928,-62
2020-04-08 16:56:42,22.40,22.40,22.40,51.50,892533,33,19944,-60
2020-04-08 16:57:43,22.50,22.50,22.50,51.40,895562,33,20305,-61
2020-04-08 16:58:43,22.50,22.50,22.50,52.20,894558,33,19951,-60
2020-04-08 16:59:43,22.50,22.50,22.50,51.40,895482,33,19951,-60
2020-04-08 17:00:43,22.60,22.60,22.60,51.00,895414,33,20228,-62
2020-04-08 17:01:37,22.70,22.70,22.70,50.50,886424,33,19986,-60
2020-04-08 17:02:35,22.50,22.50,22.50,50.90,889024,33,19940,-60
2020-04-08 17:03:26,22.20,22.20,22.20,53.30,897720,33,20360,-62
2020-04-08 17:04:17,22.10,22.10,22.10,51.90,895567,33,19931,-62
2020-04-08 17:05:08,22.00,22.00,22.00,51.60,895749,33,19940,-61
2020-04-08 17:05:58,22.00,22.00,22.00,51.30,893602,33,19933,-61
2020-04-08 17:06:50,22.10,22.10,22.10,52.20,895668,33,19944,-60
2020-04-08 17:07:41,22.10,22.10,22.10,52.80,896678,33,19958,-62
2020-04-08 17:08:32,22.10,22.10,22.10,53.40,897471,33,19953,-60
2020-04-08 17:09:24,22.00,22.00,22.00,53.40,898254,33,19955,-62
2020-04-08 17:10:14,21.90,21.90,21.90,53.40,895630,33,19939,-60
2020-04-08 17:11:06,22.00,22.00,22.00,52.30,895674,33,19946,-60
2020-04-08 17:11:57,22.00,22.00,22.00,52.30,893744,33,19931,-61
2020-04-08 17:12:48,22.00,22.00,22.00,52.20,895575,33,20322,-61
2020-04-08 17:13:40,22.00,22.00,22.00,53.30,893502,33,19987,-62
2020-04-08 17:14:31,21.80,21.80,21.80,54.30,895677,33,19959,-60
2020-04-08 17:15:22,21.80,21.80,21.80,53.80,896824,33,19932,-60
2020-04-08 17:16:13,21.80,21.80,21.80,52.70,895531,33,20010,-60
2020-04-08 17:17:04,21.60,21.60,21.60,54.90,895635,33,19932,-60
2020-04-08 17:17:55,21.60,21.60,21.60,53.40,892560,33,20351,-60
2020-04-08 17:18:46,21.60,21.60,21.60,54.40,893625,33,19932,-62
2020-04-08 17:19:37,21.50,21.50,21.50,54.70,896719,33,19991,-63
2020-04-08 17:20:28,21.40,21.40,21.40,52.30,895495,33,20370,-62
2020-04-08 17:21:19,21.50,21.50,21.50,52.70,895584,33,19989,-60
2020-04-08 17:22:10,21.30,21.30,21.30,52.80,895608,33,20298,-60
2020-04-08 17:23:01,21.20,21.20,21.20,53.40,898578,33,19928,-61
2020-04-08 17:23:52,21.10,21.10,21.10,54.30,898371,33,20307,-60
2020-04-08 17:24:44,21.10,21.10,21.10,52.70,897545,33,20297,-60
2020-04-08 17:25:34,21.10,21.10,21.10,53.50,895402,33,20279,-62
2020-04-08 17:26:25,21.10,21.10,21.10,54.00,895693,33,19946,-61
2020-04-08 17:27:17,21.00,21.00,21.00,54.60,893686,33,19958,-62
2020-04-08 17:28:08,20.90,20.90,20.90,54.80,892490,33,19974,-62
2020-04-08 17:28:59,20.90,20.90,20.90,54.00,893753,33,20307,-62
2020-04-08 17:29:50,20.80,20.80,20.80,54.00,896572,33,19999,-61
2020-04-08 17:30:41,20.60,20.60,20.60,55.00,898732,33,19936,-61
2020-04-08 17:31:32,20.50,20.50,20.50,54.10,897277,33,19950,-63
2020-04-08 17:32:23,20.30,20.30,20.30,55.40,898621,33,19961,-60
2020-04-08 17:33:14,20.30,20.30,20.30,54.60,892604,33,19979,-61
2020-04-08 17:34:05,20.20,20.20,20.20,54.90,888334,33,19936,-61
2020-04-08 17:34:56,20.10,20.10,20.10,55.30,891703,33,19941,-60
2020-04-08 17:35:46,20.00,20.00,20.00,55.60,895367,33,19983,-61
2020-04-08 17:36:37,19.90,19.90,19.90,55.60,892613,33,19936,-61
2020-04-08 17:37:28,19.90,19.90,19.90,55.60,890564,33,19932,-61
2020-04-08 17:38:19,19.80,19.80,19.80,56.70,893664,33,20106,-60
2020-04-08 17:39:10,19.70,19.70,19.70,57.20,895560,33,19936,-60
2020-04-08 17:40:01,19.60,19.60,19.60,56.90,895361,33,20349,-60
2020-04-08 17:40:54,19.60,19.60,19.60,56.90,895398,33,19959,-60
2020-04-08 17:41:44,19.50,19.50,19.50,57.70,895315,33,19951,-60
2020-04-08 17:42:38,19.50,19.50,19.50,57.50,892711,33,20339,-60
2020-04-08 17:43:29,19.40,19.40,19.40,58.60,893853,33,19966,-60
2020-04-08 17:44:20,19.20,19.20,19.20,60.20,896714,33,19993,-60
2020-04-08 17:45:10,19.10,19.10,19.10,59.50,895524,33,19999,-60
2020-04-08 17:46:01,19.00,19.00,19.00,59.10,892423,33,19950,-60
2020-04-08 17:46:52,19.00,19.00,19.00,58.80,892523,33,19955,-60
2020-04-08 17:47:43,18.90,18.90,18.90,58.60,893562,33,20306,-61
2020-04-08 17:48:35,18.90,18.90,18.90,59.00,890524,33,20311,-61
2020-04-08 17:49:26,18.80,18.80,18.80,59.20,886429,33,19932,-62
2020-04-08 17:50:17,18.80,18.80,18.80,59.90,888627,33,20335,-61
2020-04-08 17:51:08,18.70,18.70,18.70,59.90,893531,33,19928,-60
2020-04-08 17:51:59,18.60,18.60,18.60,60.10,895454,33,19946,-61
2020-04-08 17:52:50,18.50,18.50,18.50,60.40,892445,33,20349,-60
2020-04-08 17:53:41,18.50,18.50,18.50,61.20,893544,33,20362,-62
2020-04-08 17:54:32,18.40,18.40,18.40,61.00,895206,33,19935,-60
2020-04-08 17:55:23,18.30,18.30,18.30,61.30,891993,33,19932,-62
2020-04-08 17:56:14,18.30,18.30,18.30,60.90,893530,33,20003,-60
2020-04-08 17:57:05,18.20,18.20,18.20,61.40,896592,33,19996,-60
2020-04-08 17:57:57,18.10,18.10,18.10,61.50,897166,33,19939,-61
2020-04-08 17:58:47,18.00,18.00,18.00,61.20,898494,33,19977,-59
2020-04-08 17:59:38,18.00,18.00,18.00,61.50,894317,33,20361,-60
2020-04-08 18:00:35,17.90,17.90,17.90,61.80,894371,33,20318,-61
2020-04-08 18:01:27,17.80,17.80,17.80,62.00,889485,33,19932,-60
2020-04-08 18:02:17,17.70,17.70,17.70,62.30,894126,33,19974,-60
2020-04-08 18:03:09,17.70,17.70,17.70,63.00,893459,33,19958,-60
2020-04-08 18:04:00,17.60,17.60,17.60,62.80,895478,33,19952,-60
2020-04-08 18:04:51,17.60,17.60,17.60,64.90,896871,33,19931,-60
2020-04-08 18:05:44,17.50,17.50,17.50,65.80,895304,33,19931,-60
2020-04-08 18:06:35,17.40,17.40,17.40,64.30,895595,33,19935,-60
2020-04-08 18:07:26,17.30,17.30,17.30,65.00,892436,33,19954,-61
2020-04-08 18:08:18,17.20,17.20,17.20,65.40,893632,33,19999,-62
2020-04-08 18:09:09,17.10,17.10,17.10,65.00,896895,33,19962,-60
2020-04-08 18:10:11,17.10,17.10,17.10,64.20,894832,33,20278,-60
2020-04-08 18:11:03,17.00,17.00,17.00,64.40,892353,33,19941,-59
2020-04-08 18:11:54,17.00,17.00,17.00,64.80,892459,33,19936,-60
2020-04-08 18:12:45,16.90,16.90,16.90,64.70,891823,33,19932,-59
2020-04-08 18:13:36,16.90,16.90,16.90,65.80,895570,33,19942,-60
2020-04-08 18:14:27,16.80,16.80,16.80,65.40,893472,33,20351,-60
2020-04-08 18:15:18,16.80,16.80,16.80,65.50,895533,33,19962,-60
2020-04-08 18:16:10,16.70,16.70,16.70,66.00,896671,33,19932,-60
2020-04-08 18:17:01,16.70,16.70,16.70,66.20,898244,33,19973,-60
2020-04-08 18:17:52,16.60,16.60,16.60,66.20,895262,33,20015,-62
2020-04-08 18:18:44,16.60,16.60,16.60,66.50,894551,33,19936,-60
2020-04-08 18:19:35,16.60,16.60,16.60,66.50,896891,33,19947,-61
2020-04-08 18:20:27,16.60,16.60,16.60,66.50,898373,33,20345,-60
2020-04-08 18:21:18,16.50,16.50,16.50,66.50,894192,33,20340,-60
2020-04-08 18:22:10,16.40,16.40,16.40,66.60,895458,33,19939,-60
2020-04-08 18:23:01,16.30,16.30,16.30,66.80,896585,33,19958,-60
2020-04-08 18:23:51,16.30,16.30,16.30,67.10,895581,33,20038,-60
2020-04-08 18:24:42,16.20,16.20,16.20,67.60,895645,33,20265,-59
2020-04-08 18:25:33,16.20,16.20,16.20,67.60,896492,33,19990,-60
2020-04-08 18:26:24,16.10,16.10,16.10,67.90,895480,33,19961,-59
2020-04-08 18:27:15,16.00,16.00,16.00,68.10,891651,33,19932,-60
2020-04-08 18:28:07,16.00,16.00,16.00,68.50,889419,33,19936,-60
2020-04-08 18:28:58,15.90,15.90,15.90,68.50,890335,33,19956,-60
2020-04-08 18:29:49,15.90,15.90,15.90,68.80,887584,33,19932,-60
2020-04-08 18:30:40,15.80,15.80,15.80,69.30,890493,33,19956,-60
2020-04-08 18:31:31,15.80,15.80,15.80,69.30,893536,33,20015,-60
2020-04-08 18:32:22,15.80,15.80,15.80,69.40,896385,33,20002,-60
2020-04-08 18:33:13,15.70,15.70,15.70,69.20,895311,33,20007,-60
2020-04-08 18:34:04,15.70,15.70,15.70,69.40,895512,33,19965,-57
2020-04-08 18:34:55,15.60,15.60,15.60,71.10,893495,33,19945,-60
2020-04-08 18:35:46,15.60,15.60,15.60,73.00,895454,33,19947,-61
2020-04-08 18:36:37,15.50,15.50,15.50,73.90,893383,33,19962,-60
2020-04-08 18:37:29,15.50,15.50,15.50,72.90,892269,33,19974,-60
2020-04-08 18:38:20,15.40,15.40,15.40,71.80,893307,33,19952,-60
2020-04-08 18:39:11,15.40,15.40,15.40,71.00,893555,33,19943,-59
2020-04-08 18:40:02,15.30,15.30,15.30,71.00,892265,33,19932,-60
2020-04-08 18:40:34,15.30,15.30,15.30,71.10,888396,33,19991,-61
2020-04-08 18:41:25,15.30,15.30,15.30,71.60,889182,33,19955,-59
2020-04-08 18:42:15,15.20,15.20,15.20,71.30,895520,33,19935,-60
2020-04-08 18:43:06,15.20,15.20,15.20,71.10,892371,33,19994,-59
2020-04-08 18:43:57,15.20,15.20,15.20,71.60,895293,33,19938,-61
2020-04-08 18:44:48,15.10,15.10,15.10,72.10,893424,33,19947,-60
2020-04-08 18:45:39,15.10,15.10,15.10,72.10,895173,33,20246,-60
2020-04-08 18:46:30,15.00,15.00,15.00,72.20,892291,33,19955,-61
2020-04-08 18:47:20,15.00,15.00,15.00,73.50,892386,33,19939,-60
2020-04-08 18:48:11,15.00,15.00,15.00,74.00,890446,33,19936,-59
2020-04-08 18:49:02,14.90,14.90,14.90,74.40,890505,33,20295,-61
2020-04-08 18:49:53,14.90,14.90,14.90,74.60,893454,33,19932,-62
2020-04-08 18:50:43,14.80,14.80,14.80,74.40,896654,33,19932,-60
2020-04-08 18:51:34,14.80,14.80,14.80,74.40,898749,33,19970,-59
2020-04-08 18:52:25,14.70,14.70,14.70,74.40,895463,33,19932,-59
2020-04-08 18:53:16,14.70,14.70,14.70,73.90,892456,33,20393,-60
2020-04-08 18:54:07,14.70,14.70,14.70,73.60,889398,33,19932,-60
2020-04-08 18:54:58,14.70,14.70,14.70,73.60,887555,33,19949,-60
2020-04-08 18:55:49,14.60,14.60,14.60,73.90,891590,33,19937,-59
2020-04-08 18:56:39,14.60,14.60,14.60,77.30,895401,33,20327,-61
2020-04-08 18:57:30,14.50,14.50,14.50,79.00,889304,33,19937,-60
2020-04-08 18:58:21,14.50,14.50,14.50,79.10,889264,33,19992,-58
2020-04-08 18:59:12,14.40,14.40,14.40,76.60,890518,33,20004,-59
2020-04-08 19:00:03,14.40,14.40,14.40,77.10,889398,33,19940,-61
2020-04-08 19:00:35,14.50,14.50,14.50,77.30,886051,33,19976,-59
2020-04-08 19:01:31,14.40,14.40,14.40,76.90,886480,33,20320,-59
2020-04-08 19:02:22,14.40,14.40,14.40,76.50,886427,33,20363,-59
2020-04-08 19:03:13,14.40,14.40,14.40,76.50,889565,33,19992,-60
2020-04-08 19:04:04,14.30,14.30,14.30,76.70,888309,33,19936,-59
2020-04-08 19:04:55,14.30,14.30,14.30,76.80,889259,33,20390,-60
2020-04-08 19:05:46,14.20,14.20,14.20,76.60,887255,33,19949,-61
2020-04-08 19:06:37,14.20,14.20,14.20,76.60,889284,33,19941,-59
2020-04-08 19:07:28,14.20,14.20,14.20,77.00,886253,33,20028,-59
2020-04-08 19:08:19,14.20,14.20,14.20,76.90,888559,33,19937,-59
2020-04-08 19:09:10,14.10,14.10,14.10,76.50,890522,33,19933,-59
2020-04-08 19:10:07,14.10,14.10,14.10,76.90,892220,33,20267,-59
2020-04-08 19:10:58,14.00,14.00,14.00,78.00,891212,33,19944,-59
2020-04-08 19:11:52,14.00,14.00,14.00,78.20,890324,33,19959,-59
2020-04-08 19:12:44,14.00,14.00,14.00,78.20,893622,33,19932,-59
2020-04-08 19:13:35,13.90,13.90,13.90,78.40,889307,33,19936,-59
2020-04-08 19:14:34,13.90,13.90,13.90,78.70,883383,33,19956,-58
2020-04-08 19:15:27,13.80,13.80,13.80,79.10,887378,33,19979,-58
2020-04-08 19:16:18,13.80,13.80,13.80,80.20,890651,33,19980,-59
2020-04-08 19:17:08,13.80,13.80,13.80,80.30,886249,33,19933,-58
2020-04-08 19:18:00,13.70,13.70,13.70,80.00,887455,33,19990,-59
2020-04-08 19:18:51,13.70,13.70,13.70,79.90,891888,33,19987,-60
2020-04-08 19:19:42,13.70,13.70,13.70,79.70,895638,33,20306,-60
2020-04-08 19:20:23,13.70,13.70,13.70,79.80,895276,33,19950,-61
2020-04-08 19:21:14,13.70,13.70,13.70,80.30,889190,33,19936,-59
2020-04-08 19:22:04,13.70,13.70,13.70,80.00,889333,33,20026,-59
2020-04-08 19:22:55,13.70,13.70,13.70,79.90,891784,33,19936,-59
2020-04-08 19:23:49,13.70,13.70,13.70,80.10,895242,33,19936,-59
2020-04-08 19:24:41,13.50,13.50,13.50,80.40,895352,33,19999,-59
2020-04-08 19:25:32,13.50,13.50,13.50,80.60,892222,33,19956,-60
2020-04-08 19:26:24,13.50,13.50,13.50,81.10,889193,33,19987,-59
2020-04-08 19:27:05,13.50,13.50,13.50,81.30,889297,33,19944,-61
2020-04-08 19:27:56,13.40,13.40,13.40,82.10,880521,33,19957,-60
2020-04-08 19:28:48,13.40,13.40,13.40,83.20,883364,33,19945,-59
2020-04-08 19:29:39,13.30,13.30,13.30,83.00,884654,33,19941,-61
2020-04-08 19:30:36,13.30,13.30,13.30,81.70,884631,33,19933,-60
2020-04-08 19:31:29,13.30,13.30,13.30,81.60,881725,33,20282,-62
2020-04-08 19:32:19,13.20,13.20,13.20,81.70,887324,33,19937,-60
2020-04-08 19:33:11,13.20,13.20,13.20,81.60,890540,33,19936,-60
2020-04-08 19:34:03,13.20,13.20,13.20,82.10,890556,33,20362,-59
2020-04-08 19:34:55,13.10,13.10,13.10,82.70,886301,33,20347,-59
2020-04-08 19:35:45,13.10,13.10,13.10,84.20,887397,33,19972,-59
2020-04-08 19:36:23,13.00,13.00,13.00,86.00,884620,33,19936,-60
2020-04-08 19:37:15,13.00,13.00,13.00,86.00,883361,33,20320,-59
2020-04-08 19:38:06,13.00,13.00,13.00,86.70,886266,33,19941,-61
2020-04-08 19:38:57,13.00,13.00,13.00,86.50,892519,33,20334,-60
2020-04-08 19:39:28,13.00,13.00,13.00,86.70,892824,33,19954,-60
2020-04-08 19:40:21,12.90,12.90,12.90,86.00,892793,33,19940,-60
2020-04-08 19:41:12,12.90,12.90,12.90,86.60,896159,33,19932,-60
2020-04-08 19:42:10,12.90,12.90,12.90,86.40,892706,33,19947,-59
2020-04-08 19:43:00,12.80,12.80,12.80,85.80,892808,33,20394,-59
2020-04-08 19:43:51,12.80,12.80,12.80,86.90,889695,33,20330,-59
2020-04-08 19:44:42,12.80,12.80,12.80,89.30,889992,33,20032,-59
2020-04-08 19:45:23,12.80,12.80,12.80,90.50,892124,33,19936,-60
2020-04-08 19:46:15,12.70,12.70,12.70,89.30,892819,33,19967,-59
2020-04-08 19:47:05,12.70,12.70,12.70,87.80,892922,33,20036,-59
2020-04-08 19:47:56,12.70,12.70,12.70,88.50,894004,33,19940,-59
2020-04-08 19:48:37,12.60,12.60,12.60,87.20,894855,33,19936,-59
2020-04-08 19:49:30,12.60,12.60,12.60,87.10,892817,33,19960,-59
2020-04-08 19:50:11,12.60,12.60,12.60,87.30,889842,33,20280,-58
2020-04-08 19:51:02,12.60,12.60,12.60,87.90,890206,33,20011,-59
2020-04-08 19:51:53,12.60,12.60,12.60,87.90,889634,33,20004,-59
2020-04-08 19:52:45,12.70,12.70,12.70,87.80,887833,33,20040,-59
2020-04-08 19:53:36,12.60,12.60,12.60,87.80,890947,33,19967,-58
2020-04-08 19:54:29,12.60,12.60,12.60,88.70,894488,33,19932,-59
2020-04-08 19:55:20,12.60,12.60,12.60,89.40,892848,33,19947,-61
2020-04-08 19:56:11,12.50,12.50,12.50,88.10,892737,33,20271,-59
2020-04-08 19:57:02,12.50,12.50,12.50,87.60,895048,33,20032,-57
2020-04-08 19:57:53,12.50,12.50,12.50,87.80,895731,33,20298,-57
2020-04-08 19:58:44,12.50,12.50,12.50,89.30,895860,33,20273,-58
2020-04-08 19:59:36,12.50,12.50,12.50,90.20,897060,33,19949,-60
2020-04-08 20:00:17,12.50,12.50,12.50,90.30,891605,33,20299,-58
2020-04-08 20:01:09,12.40,12.40,12.40,90.10,889749,33,19992,-59
2020-04-08 20:02:10,12.40,12.40,12.40,90.30,890086,33,20015,-59
2020-04-08 20:03:07,12.40,12.40,12.40,91.20,895799,33,20058,-58
2020-04-08 20:04:08,12.50,12.50,12.50,91.80,898591,33,19931,-59
2020-04-08 20:05:01,12.50,12.50,12.50,91.70,895862,33,20302,-59
2020-04-08 20:05:52,12.50,12.50,12.50,91.30,889772,33,19933,-60
2020-04-08 20:06:47,12.40,12.40,12.40,91.00,888108,33,19933,-60
2020-04-08 20:07:48,12.40,12.40,12.40,91.00,892752,33,19947,-59
2020-04-08 20:08:43,12.40,12.40,12.40,91.10,896042,33,19973,-59
2020-04-08 20:09:35,12.30,12.30,12.30,91.50,895328,33,19944,-61
2020-04-08 20:10:36,12.30,12.30,12.30,91.90,892474,33,20262,-58
2020-04-08 20:11:42,12.20,12.20,12.20,92.10,891762,33,19942,-59
2020-04-08 20:12:39,12.20,12.20,12.20,92.00,892716,33,19931,-58
2020-04-08 20:13:42,12.20,12.20,12.20,92.00,892661,33,19931,-62
2020-04-08 20:14:37,12.10,12.10,12.10,92.40,895591,33,19932,-59
2020-04-08 20:15:38,12.10,12.10,12.10,92.60,898447,33,20345,-59
2020-04-08 20:16:38,12.10,12.10,12.10,93.00,895815,33,20392,-59
2020-04-08 20:17:38,12.10,12.10,12.10,91.50,889668,33,19982,-58
2020-04-08 20:18:39,12.00,12.00,12.00,91.80,892709,33,20025,-59
2020-04-08 20:19:37,12.00,12.00,12.00,92.10,895822,33,20028,-59
2020-04-08 20:20:49,11.90,11.90,11.90,92.20,895652,33,19947,-59
2020-04-08 20:21:50,11.90,11.90,11.90,92.20,895837,33,19970,-59
2020-04-08 20:22:56,11.90,11.90,11.90,91.70,895961,33,20333,-57
2020-04-08 20:23:57,11.90,11.90,11.90,91.70,898880,33,19979,-57
2020-04-08 20:24:57,11.90,11.90,11.90,91.90,895750,33,20394,-59
2020-04-08 20:26:06,11.80,11.80,11.80,91.80,895756,33,19939,-58
2020-04-08 20:27:07,11.80,11.80,11.80,91.90,898829,33,19935,-59
2020-04-08 20:28:04,11.70,11.70,11.70,92.20,898823,33,20314,-58
2020-04-08 20:29:04,11.70,11.70,11.70,92.40,895763,33,19936,-59
2020-04-08 20:30:04,11.70,11.70,11.70,92.60,892726,33,19940,-59
2020-04-08 20:30:49,11.70,11.70,11.70,92.80,892734,33,20396,-59
2020-04-08 20:31:50,11.60,11.60,11.60,92.80,894184,33,19952,-58
2020-04-08 20:32:50,11.60,11.60,11.60,92.90,897480,33,20347,-57
2020-04-08 20:33:50,11.60,11.60,11.60,93.10,895283,33,19951,-59
2020-04-08 20:34:51,11.50,11.50,11.50,93.20,892636,33,19995,-58
2020-04-08 20:35:43,11.50,11.50,11.50,93.10,889521,33,19941,-59
2020-04-08 20:36:47,11.50,11.50,11.50,93.20,891785,33,19948,-58
2020-04-08 20:37:39,11.50,11.50,11.50,93.20,895258,33,19935,-57
2020-04-08 20:38:43,11.50,11.50,11.50,93.20,895246,33,19951,-58
2020-04-08 20:39:37,11.40,11.40,11.40,93.30,893212,33,19966,-58
2020-04-08 20:40:30,11.50,11.50,11.50,92.80,895279,33,19946,-57
2020-04-08 20:41:21,11.50,11.50,11.50,93.00,892655,33,20374,-58
2020-04-08 20:42:12,11.50,11.50,11.50,93.00,894056,33,19932,-57
2020-04-08 20:43:03,11.50,11.50,11.50,92.90,895913,33,19959,-56
2020-04-08 20:43:53,11.50,11.50,11.50,92.90,896872,33,20322,-59
2020-04-08 20:44:44,11.40,11.40,11.40,93.00,898792,33,19934,-58
2020-04-08 20:45:25,11.40,11.40,11.40,93.00,898691,33,19953,-60
2020-04-08 20:46:16,11.30,11.30,11.30,93.10,898718,33,20022,-56
2020-04-08 20:47:07,11.40,11.40,11.40,93.40,898854,33,19951,-57
2020-04-08 20:47:58,11.40,11.40,11.40,94.00,897669,33,19958,-59
2020-04-08 20:48:49,11.40,11.40,11.40,94.40,895725,33,19932,-59
2020-04-08 20:49:40,11.30,11.30,11.30,94.50,894532,33,19940,-61
2020-04-08 20:50:31,11.40,11.40,11.40,94.30,893219,33,19947,-59
2020-04-08 20:51:23,11.40,11.40,11.40,93.80,895873,33,19948,-60
2020-04-08 20:52:14,11.50,11.50,11.50,93.70,893974,33,19955,-59
2020-04-08 20:53:05,11.50,11.50,11.50,93.80,891515,33,19936,-60
2020-04-08 20:53:56,11.50,11.50,11.50,93.80,893727,33,19944,-60
2020-04-08 20:54:47,11.50,11.50,11.50,93.80,893483,33,20294,-60
2020-04-08 20:55:38,11.50,11.50,11.50,93.70,894605,33,19935,-61
2020-04-08 20:56:29,11.50,11.50,11.50,93.50,897097,33,19990,-61
2020-04-08 20:57:21,11.50,11.50,11.50,93.40,892881,33,20323,-59
2020-04-08 20:58:13,11.50,11.50,11.50,93.40,891777,33,19951,-61
2020-04-08 20:59:04,11.50,11.50,11.50,93.70,892509,33,19996,-60
2020-04-08 20:59:54,11.40,11.40,11.40,93.90,895585,33,19978,-59
2020-04-08 21:00:26,11.40,11.40,11.40,94.20,894490,33,19950,-59
2020-04-08 21:01:21,11.40,11.40,11.40,94.00,895694,33,19932,-60
2020-04-08 21:02:12,11.30,11.30,11.30,93.90,895671,33,20043,-58
2020-04-08 21:03:03,11.30,11.30,11.30,94.00,895557,33,19947,-59
2020-04-08 21:03:55,11.30,11.30,11.30,93.90,892443,33,19936,-59
2020-04-08 21:04:46,11.20,11.20,11.20,94.40,892585,33,20279,-59
2020-04-08 21:05:38,11.20,11.20,11.20,94.90,893781,33,19974,-60
2020-04-08 21:06:33,11.20,11.20,11.20,95.50,892641,33,19944,-61
2020-04-08 21:07:31,11.10,11.10,11.10,95.80,889635,33,19952,-59
2020-04-08 21:08:22,11.10,11.10,11.10,95.40,888803,33,20012,-59
2020-04-08 21:09:12,11.10,11.10,11.10,95.40,893384,33,19933,-59
2020-04-08 21:09:53,11.00,11.00,11.00,96.10,893751,33,19936,-59
2020-04-08 21:10:44,11.00,11.00,11.00,96.90,889486,33,20283,-58
2020-04-08 21:11:35,11.00,11.00,11.00,97.40,886644,33,20297,-60
2020-04-08 21:12:27,10.90,10.90,10.90,97.40,888795,33,19952,-61
2020-04-08 21:13:19,10.90,10.90,10.90,97.50,891002,33,20036,-59
2020-04-08 21:14:11,10.80,10.80,10.80,96.90,891013,33,20012,-59
2020-04-08 21:15:01,10.80,10.80,10.80,96.80,889648,33,19952,-60
2020-04-08 21:15:53,10.80,10.80,10.80,97.00,888748,33,19960,-61
2020-04-08 21:16:44,10.80,10.80,10.80,97.00,893946,33,19962,-58
2020-04-08 21:17:35,10.70,10.70,10.70,97.20,893666,33,19944,-59
2020-04-08 21:18:28,10.70,10.70,10.70,97.30,892609,33,19932,-59
2020-04-08 21:19:18,10.70,10.70,10.70,98.00,894053,33,19963,-59
2020-04-08 21:20:09,10.60,10.60,10.60,99.30,895452,33,20141,-58
2020-04-08 21:21:00,10.60,10.60,10.60,99.70,898707,33,20289,-59
2020-04-08 21:21:51,10.60,10.60,10.60,99.70,892454,33,19936,-59
2020-04-08 21:22:42,10.60,10.60,10.60,99.60,892784,33,19936,-58
2020-04-08 21:23:33,10.60,10.60,10.60,99.50,891832,33,19956,-59
2020-04-08 21:24:24,10.50,10.50,10.50,99.80,895761,33,19987,-59
2020-04-08 21:25:15,10.50,10.50,10.50,98.80,895460,33,19977,-59
2020-04-08 21:26:06,10.50,10.50,10.50,97.70,898665,33,20325,-58
2020-04-08 21:26:56,10.60,10.60,10.60,97.70,898750,33,20018,-58
2020-04-08 21:27:47,10.60,10.60,10.60,98.10,895394,33,19954,-58
2020-04-08 21:28:38,10.60,10.60,10.60,97.80,895802,33,19963,-58
2020-04-08 21:29:30,10.70,10.70,10.70,97.50,890671,33,19936,-59
2020-04-08 21:30:24,10.70,10.70,10.70,97.40,889628,33,19948,-59
2020-04-08 21:31:15,10.70,10.70,10.70,97.20,889498,33,19937,-58
2020-04-08 21:32:06,10.80,10.80,10.80,97.50,894021,33,20301,-58
2020-04-08 21:32:57,11.00,11.00,11.00,97.10,893689,33,19978,-59
2020-04-08 21:33:48,11.00,11.00,11.00,96.90,892430,33,19935,-60
2020-04-08 21:34:39,10.90,10.90,10.90,96.70,892691,33,19963,-59
2020-04-08 21:35:30,11.00,11.00,11.00,97.40,893762,33,19964,-58
2020-04-08 21:36:21,10.90,10.90,10.90,99.30,896688,33,19939,-59
2020-04-08 21:37:12,10.90,10.90,10.90,99.60,898603,33,19935,-57
2020-04-08 21:38:03,10.80,10.80,10.80,99.50,894237,33,19970,-58
2020-04-08 21:38:55,10.80,10.80,10.80,99.50,895613,33,19935,-58
2020-04-08 21:39:50,10.90,10.90,10.90,99.40,896898,33,19974,-59
2020-04-08 21:40:44,10.90,10.90,10.90,99.00,896977,33,19927,-60
2020-04-08 21:41:36,10.90,10.90,10.90,99.00,898539,33,19936,-61
2020-04-08 21:42:28,10.90,10.90,10.90,98.80,897056,33,19949,-58
2020-04-08 21:43:20,10.80,10.80,10.80,99.20,895984,33,19945,-59
2020-04-08 21:44:11,10.80,10.80,10.80,99.50,893937,33,19936,-59
2020-04-08 21:45:02,10.80,10.80,10.80,99.60,892505,33,20254,-59
2020-04-08 21:45:54,10.80,10.80,10.80,99.20,890525,33,20342,-60
2020-04-08 21:46:25,10.70,10.70,10.70,99.10,893701,33,19936,-58
2020-04-08 21:47:16,10.70,10.70,10.70,99.10,895153,33,20395,-59
2020-04-08 21:48:07,10.70,10.70,10.70,99.60,895452,33,19932,-58
2020-04-08 21:48:58,10.60,10.60,10.60,99.90,892551,33,19943,-59
2020-04-08 21:49:49,10.60,10.60,10.60,99.90,892427,33,20410,-59
2020-04-08 21:50:39,10.50,10.50,10.50,99.90,895677,33,19947,-58
2020-04-08 21:51:33,10.40,10.40,10.40,99.90,893341,33,20315,-61
2020-04-08 21:52:27,10.40,10.40,10.40,99.90,895613,33,19950,-59
2020-04-08 21:53:17,10.40,10.40,10.40,99.90,894085,33,19986,-59
2020-04-08 21:54:08,10.40,10.40,10.40,99.90,892399,33,19955,-59
2020-04-08 21:54:59,10.40,10.40,10.40,99.90,889491,33,19936,-59
2020-04-08 21:55:51,10.30,10.30,10.30,99.90,893661,33,19995,-61
2020-04-08 21:56:42,10.30,10.30,10.30,99.90,893743,33,19932,-61
2020-04-08 21:57:33,10.30,10.30,10.30,99.90,894235,33,19931,-60
2020-04-08 21:58:24,10.20,10.20,10.20,99.90,893622,33,19956,-59
2020-04-08 21:59:16,10.20,10.20,10.20,99.90,895548,33,19951,-60
2020-04-08 22:00:07,10.20,10.20,10.20,99.90,890511,33,19992,-61
2020-04-08 22:00:38,10.20,10.20,10.20,99.90,892519,33,19940,-59
2020-04-08 22:01:09,10.20,10.20,10.20,99.90,889279,33,19947,-60
2020-04-08 22:02:08,10.10,10.10,10.10,99.90,891753,33,20581,-59
2020-04-08 22:02:49,10.10,10.10,10.10,99.90,895474,33,19946,-59
2020-04-08 22:03:40,10.00,10.00,10.00,99.90,890363,33,19987,-61
2020-04-08 22:04:21,10.00,10.00,10.00,99.90,886562,33,19972,-59
2020-04-08 22:05:12,10.10,10.10,10.10,99.90,886792,33,20264,-59
2020-04-08 22:06:04,10.10,10.10,10.10,99.90,889465,33,19956,-59
2020-04-08 22:07:00,10.00,10.00,10.00,99.90,889609,33,19971,-59
2020-04-08 22:07:40,10.00,10.00,10.00,99.90,892795,33,20287,-59
2020-04-08 22:08:31,10.00,10.00,10.00,99.90,895524,33,19935,-58
2020-04-08 22:09:03,10.00,10.00,10.00,99.90,892494,33,19931,-59
2020-04-08 22:09:34,10.10,10.10,10.10,99.90,892516,33,19995,-59
2020-04-08 22:10:12,10.10,10.10,10.10,99.90,892399,33,20283,-59
2020-04-08 22:11:05,10.10,10.10,10.10,99.90,892350,33,19951,-59
2020-04-08 22:11:56,10.10,10.10,10.10,99.90,883472,33,19943,-58
2020-04-08 22:12:47,10.00,10.00,10.00,99.90,889128,33,20020,-59
2020-04-08 22:13:19,9.90,9.90,9.90,99.90,891622,33,19932,-59
2020-04-08 22:14:00,9.90,9.90,9.90,99.90,892329,33,19932,-59
2020-04-08 22:14:40,9.90,9.90,9.90,99.90,892575,33,19936,-59
2020-04-08 22:15:20,9.80,9.80,9.80,99.90,894666,33,20324,-59
2020-04-08 22:15:58,9.80,9.80,9.80,99.90,889432,33,20280,-57
2020-04-08 22:16:50,9.80,9.80,9.80,99.90,886304,33,19933,-57
2020-04-08 22:17:43,9.80,9.80,9.80,99.90,889256,33,19948,-57
2020-04-08 22:18:42,9.80,9.80,9.80,99.90,893841,33,20290,-59
2020-04-08 22:19:35,9.70,9.70,9.70,99.90,897591,33,20266,-59
2020-04-08 22:20:25,9.70,9.70,9.70,99.90,895593,33,19936,-57
2020-04-08 22:21:06,9.60,9.60,9.60,99.90,895515,33,19936,-58
2020-04-08 22:21:58,9.60,9.60,9.60,99.90,895087,33,19954,-57
2020-04-08 22:22:30,9.60,9.60,9.60,99.90,895451,33,19936,-60
2020-04-08 22:23:23,9.60,9.60,9.60,99.90,886419,33,19933,-59
2020-04-08 22:24:16,9.60,9.60,9.60,99.90,889437,33,20319,-60
2020-04-08 22:24:47,9.50,9.50,9.50,99.90,892623,33,19936,-56
2020-04-08 22:25:39,9.50,9.50,9.50,99.90,889272,33,19936,-59
2020-04-08 22:26:39,9.50,9.50,9.50,99.90,889393,33,20245,-58
2020-04-08 22:27:19,9.40,9.40,9.40,99.90,887441,33,19937,-59
2020-04-08 22:27:51,9.40,9.40,9.40,99.90,884462,33,19929,-58
2020-04-08 22:28:44,9.40,9.40,9.40,99.90,886468,33,19964,-59
2020-04-08 22:29:24,9.30,9.30,9.30,99.90,886330,33,19943,-57
2020-04-08 22:30:19,9.30,9.30,9.30,99.90,890129,33,19928,-59
2020-04-08 22:30:59,9.30,9.30,9.30,99.90,892390,33,19951,-59
2020-04-08 22:31:52,9.30,9.30,9.30,99.90,889411,33,19951,-59
2020-04-08 22:32:47,9.20,9.20,9.20,99.90,892595,33,20033,-60
2020-04-08 22:33:18,9.20,9.20,9.20,99.90,892199,33,19951,-58
2020-04-08 22:34:09,9.20,9.20,9.20,99.90,889418,33,20346,-59
2020-04-08 22:35:01,9.20,9.20,9.20,99.90,889438,33,19929,-58
2020-04-08 22:35:52,9.20,9.20,9.20,99.90,893645,33,19932,-60
2020-04-08 22:36:45,9.20,9.20,9.20,99.90,896820,33,20350,-58
2020-04-08 22:37:17,9.10,9.10,9.10,99.90,895263,33,19978,-59
2020-04-08 22:38:07,9.10,9.10,9.10,99.90,892419,33,20311,-58
2020-04-08 22:38:38,9.10,9.10,9.10,99.90,892527,33,19974,-58
2020-04-08 22:39:19,9.10,9.10,9.10,99.90,890169,33,19944,-61
2020-04-08 22:40:11,9.10,9.10,9.10,99.90,895346,33,19959,-58
2020-04-08 22:40:42,9.10,9.10,9.10,99.90,895489,33,19963,-57
2020-04-08 22:41:35,9.00,9.00,9.00,99.90,892333,33,19932,-57
2020-04-08 22:42:26,9.00,9.00,9.00,99.90,886452,33,19932,-59
2020-04-08 22:43:17,9.00,9.00,9.00,99.90,890732,33,19963,-61
2020-04-08 22:44:07,9.00,9.00,9.00,99.90,888662,33,20364,-57
2020-04-08 22:44:58,9.00,9.00,9.00,99.90,889446,33,19988,-59
2020-04-08 22:45:49,9.00,9.00,9.00,99.90,890332,33,19935,-59
2020-04-08 22:46:41,8.90,8.90,8.90,99.90,893627,33,19970,-60
2020-04-08 22:47:37,8.90,8.90,8.90,99.90,889332,33,19947,-59
2020-04-08 22:48:28,8.90,8.90,8.90,99.90,891162,33,20323,-58
2020-04-08 22:49:18,8.90,8.90,8.90,99.90,892580,33,19949,-61
2020-04-08 22:50:10,8.80,8.80,8.80,99.90,895569,33,19949,-60
2020-04-08 22:51:02,8.80,8.80,8.80,99.90,890537,33,19940,-58
2020-04-08 22:51:53,8.80,8.80,8.80,99.90,892292,33,19962,-59
2020-04-08 22:52:45,8.80,8.80,8.80,99.90,893557,33,19958,-57
2020-04-08 22:53:38,8.80,8.80,8.80,99.90,892237,33,20302,-59
2020-04-08 22:54:31,8.70,8.70,8.70,99.90,895253,33,19952,-60
2020-04-08 22:55:22,8.70,8.70,8.70,99.90,895290,33,19946,-61
2020-04-08 22:56:24,8.70,8.70,8.70,99.90,895335,33,19935,-58
2020-04-08 22:57:15,8.70,8.70,8.70,99.90,889399,33,20319,-59
2020-04-08 22:58:12,8.60,8.60,8.60,99.90,888585,33,19955,-60
2020-04-08 22:58:50,8.60,8.60,8.60,99.90,891083,33,19932,-59
2020-04-08 22:59:43,8.60,8.60,8.60,99.90,892157,33,19956,-58
2020-04-08 23:00:34,8.60,8.60,8.60,99.90,895381,33,19950,-59
2020-04-08 23:01:15,8.60,8.60,8.60,99.90,890703,33,20320,-59
2020-04-08 23:01:56,8.60,8.60,8.60,99.90,892528,33,20236,-59
2020-04-08 23:02:47,8.60,8.60,8.60,99.90,892284,33,19971,-59
2020-04-08 23:03:38,8.60,8.60,8.60,99.90,889252,33,19947,-59
2020-04-08 23:04:31,8.60,8.60,8.60,99.90,887555,33,19933,-58
2020-04-08 23:05:03,8.60,8.60,8.60,99.90,890775,33,19948,-59
2020-04-08 23:05:58,8.60,8.60,8.60,99.90,889243,33,19942,-58
2020-04-08 23:06:39,8.50,8.50,8.50,99.90,889006,33,19976,-59
2020-04-08 23:07:19,8.50,8.50,8.50,99.90,889862,33,19948,-59
2020-04-08 23:08:10,8.50,8.50,8.50,99.90,889290,33,20358,-59
2020-04-08 23:09:03,8.60,8.60,8.60,99.90,889494,33,19936,-60
2020-04-08 23:09:36,8.50,8.50,8.50,99.90,895302,33,19943,-59
2020-04-08 23:10:16,8.60,8.60,8.60,99.90,895569,33,19931,-60
2020-04-08 23:11:08,8.50,8.50,8.50,99.90,898536,33,19943,-59
2020-04-08 23:11:59,8.50,8.50,8.50,99.90,898437,33,20346,-59
2020-04-08 23:12:31,8.50,8.50,8.50,99.90,894890,33,20236,-59
2020-04-08 23:13:22,8.50,8.50,8.50,99.90,895505,33,19986,-59
2020-04-08 23:14:13,8.50,8.50,8.50,99.90,892934,33,19967,-58
2020-04-08 23:15:05,8.50,8.50,8.50,99.90,894160,33,19940,-58
2020-04-08 23:16:00,8.50,8.50,8.50,99.90,897236,33,19991,-59
2020-04-08 23:16:51,8.40,8.40,8.40,99.90,895908,33,19938,-60
2020-04-08 23:17:53,8.40,8.40,8.40,99.90,894326,33,19999,-59
2020-04-08 23:18:44,8.40,8.40,8.40,99.90,898064,33,19935,-59
2020-04-08 23:19:35,8.40,8.40,8.40,99.90,896821,33,19931,-59
2020-04-08 23:20:29,8.40,8.40,8.40,99.90,894775,33,19983,-59
2020-04-08 23:21:11,8.30,8.30,8.30,99.90,893026,33,20370,-59
2020-04-08 23:22:02,8.30,8.30,8.30,99.90,887329,33,19969,-59
2020-04-08 23:22:53,8.30,8.30,8.30,99.90,889805,33,19948,-58
2020-04-08 23:23:46,8.30,8.30,8.30,99.90,890952,33,19940,-57
2020-04-08 23:24:37,8.30,8.30,8.30,99.90,895963,33,19986,-59
2020-04-08 23:25:17,8.30,8.30,8.30,99.90,892848,33,20376,-59
2020-04-08 23:25:48,8.30,8.30,8.30,99.90,890013,33,19945,-58
2020-04-08 23:26:40,8.30,8.30,8.30,99.90,890066,33,20291,-59
2020-04-08 23:27:33,8.30,8.30,8.30,99.90,889865,33,19984,-59
2020-04-08 23:28:24,8.30,8.30,8.30,99.90,891255,33,19970,-59
2020-04-08 23:29:20,8.20,8.20,8.20,99.90,894196,33,19928,-59
2020-04-08 23:30:10,8.30,8.30,8.30,99.90,894036,33,19932,-59
2020-04-08 23:31:11,8.40,8.40,8.40,99.90,897560,33,19935,-59
2020-04-08 23:32:09,8.30,8.30,8.30,99.90,892834,33,20270,-59
2020-04-08 23:33:07,8.30,8.30,8.30,99.90,890023,33,19999,-59
2020-04-08 23:34:08,8.30,8.30,8.30,99.90,897893,33,20293,-60
2020-04-08 23:35:00,8.30,8.30,8.30,99.90,892816,33,20356,-58
2020-04-08 23:35:31,8.20,8.20,8.20,99.90,887619,33,19992,-59
2020-04-08 23:36:40,8.20,8.20,8.20,99.90,889823,33,19937,-59
2020-04-08 23:37:45,8.20,8.20,8.20,99.90,887822,33,19933,-59
2020-04-08 23:38:47,8.10,8.10,8.10,99.90,889824,33,19947,-58
2020-04-08 23:39:29,8.10,8.10,8.10,99.90,895849,33,20346,-60
2020-04-08 23:40:34,8.10,8.10,8.10,99.90,892861,33,19987,-58
2020-04-08 23:41:25,8.10,8.10,8.10,99.90,891441,33,20011,-60
2020-04-08 23:42:16,8.00,8.00,8.00,99.90,892842,33,20291,-59
2020-04-08 23:43:15,8.10,8.10,8.10,99.90,891643,33,19944,-59
2020-04-08 23:44:07,8.00,8.00,8.00,99.90,894641,33,19935,-59
2020-04-08 23:45:07,8.00,8.00,8.00,99.90,892829,33,19950,-59
2020-04-08 23:46:07,8.00,8.00,8.00,99.90,888822,33,20240,-60
2020-04-08 23:46:58,8.00,8.00,8.00,99.90,892931,33,19999,-59
2020-04-08 23:48:00,8.00,8.00,8.00,99.90,893898,33,19939,-58
2020-04-08 23:48:59,8.00,8.00,8.00,99.90,896039,33,19959,-59
2020-04-08 23:50:02,7.90,7.90,7.90,99.90,895931,33,19998,-59
2020-04-08 23:51:02,7.90,7.90,7.90,99.90,895906,33,20322,-58
2020-04-08 23:52:13,7.90,7.90,7.90,99.90,892328,33,19978,-59
2020-04-08 23:53:13,7.90,7.90,7.90,99.90,892711,33,20004,-60
2020-04-08 23:54:14,7.80,7.80,7.80,99.90,892739,33,19947,-59
2020-04-08 23:55:14,7.80,7.80,7.80,99.90,892754,33,20323,-58
2020-04-08 23:56:15,7.80,7.80,7.80,99.90,892599,33,19991,-59
2020-04-08 23:57:13,7.80,7.80,7.80,99.90,892831,33,20350,-59
2020-04-08 23:58:06,7.70,7.70,7.70,99.90,892945,33,19959,-59
2020-04-08 23:59:06,7.80,7.80,7.80,99.90,895760,33,20421,-58