2020-04-08 00:00:04,11.00,11.00,11.00,71.90,910859,32,19997,-73
2020-04-08 00:00:37,11.00,11.00,11.00,71.30,908878,32,20633,-74
2020-04-08 00:01:08,11.00,11.00,11.00,70.60,911694,32,19972,-74
2020-04-08 00:01:44,11.00,11.00,11.00,70.80,910693,32,19983,-73
2020-04-08 00:02:55,11.00,11.00,11.00,71.70,910576,32,19975,-72
2020-04-08 00:03:54,11.00,11.00,11.00,71.40,909084,32,20096,-74
2020-04-08 00:04:38,11.00,11.00,11.00,70.10,910857,32,20632,-73
2020-04-08 00:05:40,11.00,11.00,11.00,69.80,911374,32,19969,-72
2020-04-08 00:06:23,11.00,11.00,11.00,69.70,911900,32,20323,-73
2020-04-08 00:07:21,11.00,11.00,11.00,70.00,912229,32,20023,-74
2020-04-08 00:08:34,11.00,11.00,11.00,70.30,911847,32,20285,-74
2020-04-08 00:09:23,11.10,11.10,11.10,69.80,898489,33,20009,-73
2020-04-08 00:10:23,11.00,11.00,11.00,70.10,912405,32,19970,-73
2020-04-08 00:11:05,11.10,11.10,11.10,70.40,912304,32,19985,-73
2020-04-08 00:11:47,11.10,11.10,11.10,71.10,912197,32,19950,-73
2020-04-08 00:12:45,11.10,11.10,11.10,71.40,912281,32,20315,-73
2020-04-08 00:13:57,11.00,11.00,11.00,70.40,910410,32,19979,-73
2020-04-08 00:14:47,11.10,11.10,11.10,70.60,910906,32,20009,-73
2020-04-08 00:15:55,11.10,11.10,11.10,69.70,911866,32,19980,-73
2020-04-08 00:16:58,11.10,11.10,11.10,69.30,896912,33,19981,-73
2020-04-08 00:17:53,11.10,11.10,11.10,69.50,913024,32,19997,-73
2020-04-08 00:19:08,11.10,11.10,11.10,69.40,911042,32,20337,-74
2020-04-08 00:20:23,11.10,11.10,11.10,69.60,898039,33,19935,-73
2020-04-08 00:21:33,11.20,11.20,11.20,69.10,904680,32,19946,-74
2020-04-08 00:22:07,11.20,11.20,11.20,69.00,913012,32,19950,-74
2020-04-08 00:23:09,11.20,11.20,11.20,68.80,911180,32,19938,-75
2020-04-08 00:24:15,11.20,11.20,11.20,68.80,910872,32,19942,-75
2020-04-08 00:25:07,11.20,11.20,11.20,68.50,895272,33,19966,-74
2020-04-08 00:26:01,11.20,11.20,11.20,68.40,896768,33,19941,-74
2020-04-08 00:27:22,11.20,11.20,11.20,68.40,883623,33,20039,-75
2020-04-08 00:28:34,11.10,11.10,11.10,68.40,899400,33,20169,-75
2020-04-08 00:29:29,11.20,11.20,11.20,68.30,910067,32,19949,-74
2020-04-08 00:30:47,11.10,11.10,11.10,69.10,913064,32,19950,-74
2020-04-08 00:31:41,11.10,11.10,11.10,70.10,896693,33,19955,-74
2020-04-08 00:32:30,11.10,11.10,11.10,70.60,895865,33,20330,-73
2020-04-08 00:33:19,11.10,11.10,11.10,69.70,897088,33,19990,-74
2020-04-08 00:34:08,11.10,11.10,11.10,70.60,895057,33,19958,-74
2020-04-08 00:34:42,11.00,11.00,11.00,70.80,896776,33,19963,-75
2020-04-08 00:35:13,11.00,11.00,11.00,69.80,897237,33,20043,-74
2020-04-08 00:36:03,11.00,11.00,11.00,69.90,897141,33,19958,-74
2020-04-08 00:36:50,11.00,11.00,11.00,69.90,896296,33,20064,-73
2020-04-08 00:37:20,11.00,11.00,11.00,70.30,908342,32,19945,-74
2020-04-08 00:38:00,11.00,11.00,11.00,69.80,911207,32,19934,-75
2020-04-08 00:38:42,10.90,10.90,10.90,69.10,911736,32,20031,-73
2020-04-08 00:39:16,11.00,11.00,11.00,69.10,912236,32,19949,-71
2020-04-08 00:40:00,11.00,11.00,11.00,69.00,911338,32,19989,-72
2020-04-08 00:40:49,11.00,11.00,11.00,68.90,911581,32,19938,-72
2020-04-08 00:41:20,11.00,11.00,11.00,68.60,911873,32,19946,-72
2020-04-08 00:42:09,11.00,11.00,11.00,68.50,911677,32,19938,-72
2020-04-08 00:42:47,11.00,11.00,11.00,68.70,912199,32,19990,-73
2020-04-08 00:43:37,11.00,11.00,11.00,68.40,912151,32,20272,-73
2020-04-08 00:44:19,11.00,11.00,11.00,68.40,911400,32,19946,-72
2020-04-08 00:45:19,11.00,11.00,11.00,68.10,911198,32,20401,-72
2020-04-08 00:45:58,11.10,11.10,11.10,68.00,911876,32,19979,-72
2020-04-08 00:46:33,11.10,11.10,11.10,68.00,910628,32,19945,-71
2020-04-08 00:47:13,11.10,11.10,11.10,67.90,911926,32,20297,-71
2020-04-08 00:47:49,11.10,11.10,11.10,67.60,911917,32,20324,-73
2020-04-08 00:48:32,11.10,11.10,11.10,67.50,911325,32,19958,-71
2020-04-08 00:49:16,11.10,11.10,11.10,67.60,911818,32,19968,-71
2020-04-08 00:49:49,11.10,11.10,11.10,67.70,908953,32,20017,-73
2020-04-08 00:50:23,11.10,11.10,11.10,67.70,908171,32,19953,-73
2020-04-08 00:51:12,11.10,11.10,11.10,67.50,910061,32,19963,-72
2020-04-08 00:51:48,11.10,11.10,11.10,67.40,909425,32,19954,-72
2020-04-08 00:52:18,11.10,11.10,11.10,67.30,909585,32,19942,-72
2020-04-08 00:52:55,11.10,11.10,11.10,67.20,907971,32,19946,-73
2020-04-08 00:53:41,11.10,11.10,11.10,67.30,909944,32,19942,-71
2020-04-08 00:54:14,11.10,11.10,11.10,67.30,912676,32,20268,-71
2020-04-08 00:54:54,11.10,11.10,11.10,67.50,912169,32,19942,-72
2020-04-08 00:55:43,11.10,11.10,11.10,67.40,911968,32,19952,-72
2020-04-08 00:56:20,11.10,11.10,11.10,67.10,912564,32,20033,-71
2020-04-08 00:57:10,11.10,11.10,11.10,67.10,912587,32,20279,-72
2020-04-08 00:58:12,11.10,11.10,11.10,67.00,912128,32,19945,-72
2020-04-08 00:58:56,11.20,11.20,11.20,66.90,911985,32,19971,-72
2020-04-08 00:59:29,11.10,11.10,11.10,66.80,912277,32,19948,-72
2020-04-08 01:00:19,11.10,11.10,11.10,66.90,911898,32,19995,-73
2020-04-08 01:00:50,11.10,11.10,11.10,66.80,912764,32,19946,-73
2020-04-08 01:01:20,11.10,11.10,11.10,66.40,911748,32,19942,-72
2020-04-08 01:02:10,11.10,11.10,11.10,66.40,911503,32,20325,-71
2020-04-08 01:02:59,11.10,11.10,11.10,66.30,911999,32,19960,-71
2020-04-08 01:03:36,11.10,11.10,11.10,66.30,912298,32,20356,-72
2020-04-08 01:04:25,11.10,11.10,11.10,66.30,911047,32,19954,-71
2020-04-08 01:04:56,11.10,11.10,11.10,66.20,912848,32,19977,-72
2020-04-08 01:05:36,11.10,11.10,11.10,66.20,912384,32,20346,-71
2020-04-08 01:06:22,11.10,11.10,11.10,66.30,912406,32,19946,-72
2020-04-08 01:07:11,11.10,11.10,11.10,66.30,912897,32,19942,-71
2020-04-08 01:07:55,11.10,11.10,11.10,66.20,911766,32,19935,-72
2020-04-08 01:08:43,11.10,11.10,11.10,66.30,912446,32,19953,-72
2020-04-08 01:09:33,11.10,11.10,11.10,66.70,912484,32,19979,-72
2020-04-08 01:10:13,11.10,11.10,11.10,67.00,910873,32,19957,-72
2020-04-08 01:10:55,11.10,11.10,11.10,67.80,910641,32,19964,-72
2020-04-08 01:11:38,11.10,11.10,11.10,67.50,910105,32,19968,-72
2020-04-08 01:12:14,11.00,11.00,11.00,67.60,910493,32,20518,-72
2020-04-08 01:12:55,11.00,11.00,11.00,67.60,910416,32,19949,-72
2020-04-08 01:13:41,11.00,11.00,11.00,67.70,909933,32,19938,-72
2020-04-08 01:14:37,11.00,11.00,11.00,67.80,908420,32,20003,-72
2020-04-08 01:15:08,10.90,10.90,10.90,67.90,900807,32,20594,-73
2020-04-08 01:16:02,10.90,10.90,10.90,68.00,902557,32,19947,-72
2020-04-08 01:16:43,10.90,10.90,10.90,68.20,904216,32,20364,-72
2020-04-08 01:17:22,10.90,10.90,10.90,68.10,910666,32,19997,-74
2020-04-08 01:18:18,10.90,10.90,10.90,68.10,910863,32,20023,-73
2020-04-08 01:19:02,10.90,10.90,10.90,68.30,910745,32,20314,-72
2020-04-08 01:19:38,10.90,10.90,10.90,67.90,910437,32,19952,-72
2020-04-08 01:20:09,10.90,10.90,10.90,67.70,910722,32,19946,-73
2020-04-08 01:20:55,10.90,10.90,10.90,67.50,910513,32,20256,-72
2020-04-08 01:21:53,10.90,10.90,10.90,67.60,910693,32,20001,-72
2020-04-08 01:22:31,10.80,10.80,10.80,68.00,910660,32,19950,-71
2020-04-08 01:23:05,10.80,10.80,10.80,68.30,910760,32,20310,-72
2020-04-08 01:23:38,10.80,10.80,10.80,68.30,910599,32,19934,-72
2020-04-08 01:24:26,10.80,10.80,10.80,68.40,908517,32,20595,-72
2020-04-08 01:25:09,10.80,10.80,10.80,68.20,910785,32,20266,-72
2020-04-08 01:25:48,10.80,10.80,10.80,68.50,910557,32,20407,-73
2020-04-08 01:26:21,10.70,10.70,10.70,68.50,910443,32,19941,-72
2020-04-08 01:27:10,10.80,10.80,10.80,68.80,910732,32,20526,-72
2020-04-08 01:27:44,10.70,10.70,10.70,68.70,910616,32,19962,-72
2020-04-08 01:28:16,10.70,10.70,10.70,68.80,910536,32,20028,-72
2020-04-08 01:28:47,10.70,10.70,10.70,69.10,910429,32,20112,-72
2020-04-08 01:29:40,10.60,10.60,10.60,69.00,910788,32,20319,-72
2020-04-08 01:30:31,10.70,10.70,10.70,69.30,910552,32,20303,-72
2020-04-08 01:31:17,10.60,10.60,10.60,68.80,909572,32,20405,-71
2020-04-08 01:32:11,10.60,10.60,10.60,68.90,910345,32,20313,-72
2020-04-08 01:32:48,10.60,10.60,10.60,68.90,903754,32,19939,-71
2020-04-08 01:33:25,10.60,10.60,10.60,69.00,910383,32,19949,-71
2020-04-08 01:33:56,10.60,10.60,10.60,68.90,908591,32,20329,-72
2020-04-08 01:34:38,10.60,10.60,10.60,69.10,910463,32,19958,-72
2020-04-08 01:35:21,10.60,10.60,10.60,69.20,908622,32,20023,-71
2020-04-08 01:36:08,10.60,10.60,10.60,68.80,910311,32,19937,-72
2020-04-08 01:36:39,10.60,10.60,10.60,68.90,910616,32,19987,-73
2020-04-08 01:37:39,10.60,10.60,10.60,68.90,910400,32,19975,-71
2020-04-08 01:38:21,10.50,10.50,10.50,68.70,900974,32,19951,-71
2020-04-08 01:39:10,10.60,10.60,10.60,68.10,900665,32,19978,-71
2020-04-08 01:39:46,10.60,10.60,10.60,68.10,900865,32,19985,-72
2020-04-08 01:40:17,10.60,10.60,10.60,68.10,910061,32,19984,-73
2020-04-08 01:40:51,10.60,10.60,10.60,68.10,910418,32,19954,-73
2020-04-08 01:41:24,10.60,10.60,10.60,68.10,910746,32,19977,-71
2020-04-08 01:41:55,10.60,10.60,10.60,67.90,910746,32,19938,-72
2020-04-08 01:42:31,10.60,10.60,10.60,67.90,910339,32,19934,-72
2020-04-08 01:43:08,10.60,10.60,10.60,67.90,910374,32,19962,-72
2020-04-08 01:43:41,10.60,10.60,10.60,68.40,910352,32,19972,-71
2020-04-08 01:44:14,10.60,10.60,10.60,68.50,908827,32,20031,-72
2020-04-08 01:44:46,10.50,10.50,10.50,67.90,910555,32,19974,-72
2020-04-08 01:45:26,10.60,10.60,10.60,68.00,910289,32,19960,-72
2020-04-08 01:46:05,10.60,10.60,10.60,68.00,910436,32,19937,-71
2020-04-08 01:46:41,10.50,10.50,10.50,68.00,910166,32,19974,-72
2020-04-08 01:47:38,10.50,10.50,10.50,68.00,910258,32,19946,-73
2020-04-08 01:48:20,10.50,10.50,10.50,68.00,907928,32,20076,-72
2020-04-08 01:49:08,10.50,10.50,10.50,68.00,910468,32,20276,-72
2020-04-08 01:49:48,10.50,10.50,10.50,68.00,910488,32,20207,-71
2020-04-08 01:50:31,10.50,10.50,10.50,68.00,910277,32,19949,-73
2020-04-08 01:51:21,10.50,10.50,10.50,67.80,910517,32,19990,-72
2020-04-08 01:51:57,10.50,10.50,10.50,68.00,910088,32,20161,-72
2020-04-08 01:52:31,10.40,10.40,10.40,68.10,910115,32,19953,-72
2020-04-08 01:53:20,10.50,10.50,10.50,68.10,910684,32,20057,-72
2020-04-08 01:53:52,10.50,10.50,10.50,68.10,910209,32,19950,-72
2020-04-08 01:54:25,10.50,10.50,10.50,68.10,908431,32,19957,-72
2020-04-08 01:55:14,10.50,10.50,10.50,68.10,910812,32,20237,-72
2020-04-08 01:55:50,10.50,10.50,10.50,68.40,910258,32,19957,-72
2020-04-08 01:56:24,10.50,10.50,10.50,68.20,910449,32,19954,-72
2020-04-08 01:57:09,10.40,10.40,10.40,68.30,910577,32,19956,-72
2020-04-08 01:57:46,10.40,10.40,10.40,68.40,909930,32,19929,-72
2020-04-08 01:58:22,10.40,10.40,10.40,68.40,910201,32,19942,-71
2020-04-08 01:58:53,10.40,10.40,10.40,68.60,910510,32,19958,-72
2020-04-08 01:59:35,10.40,10.40,10.40,68.80,910479,32,19952,-72
2020-04-08 02:00:24,10.40,10.40,10.40,68.80,910434,32,20110,-72
2020-04-08 02:01:09,10.40,10.40,10.40,69.10,910590,32,19941,-72
2020-04-08 02:01:53,10.40,10.40,10.40,69.40,910477,32,19946,-72
2020-04-08 02:02:30,10.30,10.30,10.30,69.40,910089,32,19942,-72
2020-04-08 02:03:26,10.30,10.30,10.30,69.50,910463,32,19964,-72
2020-04-08 02:04:18,10.30,10.30,10.30,69.50,908403,32,19960,-72
2020-04-08 02:05:14,10.30,10.30,10.30,69.60,910589,32,20287,-71
2020-04-08 02:05:56,10.30,10.30,10.30,69.80,910556,32,19938,-72
2020-04-08 02:06:46,10.30,10.30,10.30,70.00,910294,32,20004,-71
2020-04-08 02:07:37,10.30,10.30,10.30,69.60,910771,32,19935,-72
2020-04-08 02:08:21,10.30,10.30,10.30,70.00,910299,32,19975,-71
2020-04-08 02:09:10,10.30,10.30,10.30,70.10,910754,32,19938,-71
2020-04-08 02:09:59,10.20,10.20,10.20,69.70,910345,32,20294,-71
2020-04-08 02:10:50,10.20,10.20,10.20,69.80,910326,32,19953,-71
2020-04-08 02:11:56,10.10,10.10,10.10,69.90,902291,32,19939,-71
2020-04-08 02:12:26,10.20,10.20,10.20,70.10,909978,32,19988,-71
2020-04-08 02:13:18,10.10,10.10,10.10,70.10,910732,32,19991,-71
2020-04-08 02:13:51,10.10,10.10,10.10,70.20,909928,32,19929,-71
2020-04-08 02:14:24,10.10,10.10,10.10,70.40,908394,32,19973,-71
2020-04-08 02:14:58,10.10,10.10,10.10,70.70,910776,32,20235,-71
2020-04-08 02:15:53,10.10,10.10,10.10,70.60,910425,32,19957,-71
2020-04-08 02:16:42,10.10,10.10,10.10,70.50,910471,32,19993,-71
2020-04-08 02:17:28,10.00,10.00,10.00,70.40,910392,32,19946,-71
2020-04-08 02:18:25,10.10,10.10,10.10,71.00,910463,32,19968,-73
2020-04-08 02:19:10,10.10,10.10,10.10,71.00,900320,32,19950,-72
2020-04-08 02:19:51,10.00,10.00,10.00,70.80,907185,32,20049,-72
2020-04-08 02:20:21,10.00,10.00,10.00,70.60,910405,32,19964,-72
2020-04-08 02:20:55,10.00,10.00,10.00,70.80,910493,32,20296,-72
2020-04-08 02:21:32,10.00,10.00,10.00,70.70,909792,32,19942,-72
2020-04-08 02:22:23,9.90,9.90,9.90,70.90,910313,32,20392,-72
2020-04-08 02:23:11,9.90,9.90,9.90,70.80,910269,32,20564,-71
2020-04-08 02:24:00,9.90,9.90,9.90,70.60,910213,32,19987,-71
2020-04-08 02:24:50,9.90,9.90,9.90,70.80,908151,32,19987,-72
2020-04-08 02:25:42,9.90,9.90,9.90,70.60,908815,32,19944,-72
2020-04-08 02:26:16,9.90,9.90,9.90,70.90,910661,32,19930,-72
2020-04-08 02:27:05,9.80,9.80,9.80,71.10,908222,32,19957,-71
2020-04-08 02:27:54,9.80,9.80,9.80,71.40,910221,32,19949,-72
2020-04-08 02:28:51,9.80,9.80,9.80,71.70,910205,32,20482,-71
2020-04-08 02:29:29,9.80,9.80,9.80,71.60,900442,32,20055,-71
2020-04-08 02:30:06,9.80,9.80,9.80,71.90,904982,32,19967,-72
2020-04-08 02:30:46,9.80,9.80,9.80,72.30,910384,32,20560,-71
2020-04-08 02:31:37,9.80,9.80,9.80,71.40,910454,32,19966,-71
2020-04-08 02:32:07,9.80,9.80,9.80,71.40,909894,32,19958,-71
2020-04-08 02:32:44,9.70,9.70,9.70,72.60,910496,32,19945,-71
2020-04-08 02:33:17,9.80,9.80,9.80,72.50,910539,32,20009,-71
2020-04-08 02:33:54,9.70,9.70,9.70,72.40,910298,32,19946,-71
2020-04-08 02:34:43,9.70,9.70,9.70,72.30,908160,32,20004,-72
2020-04-08 02:35:52,9.70,9.70,9.70,72.50,910191,32,20332,-71
2020-04-08 02:36:26,9.70,9.70,9.70,72.50,900205,33,19985,-71
2020-04-08 02:37:02,9.70,9.70,9.70,72.60,900545,32,19959,-72
2020-04-08 02:37:33,9.70,9.70,9.70,72.90,900385,32,20308,-72
2020-04-08 02:38:05,9.70,9.70,9.70,73.20,900507,32,19951,-72
2020-04-08 02:38:41,9.70,9.70,9.70,73.20,900901,32,19999,-71
2020-04-08 02:39:12,9.60,9.60,9.60,73.10,900849,32,19955,-71
2020-04-08 02:39:51,9.70,9.70,9.70,73.40,900210,32,19957,-71
2020-04-08 02:40:25,9.70,9.70,9.70,73.80,900425,32,19973,-72
2020-04-08 02:41:04,9.60,9.60,9.60,74.00,900348,32,19968,-72
2020-04-08 02:41:38,9.60,9.60,9.60,74.00,900472,32,20043,-71
2020-04-08 02:42:14,9.60,9.60,9.60,74.00,902387,32,20369,-71
2020-04-08 02:42:50,9.60,9.60,9.60,74.10,910416,32,20035,-71
2020-04-08 02:43:39,9.50,9.50,9.50,74.10,910545,32,19945,-71
2020-04-08 02:44:16,9.50,9.50,9.50,73.70,910135,32,19950,-72
2020-04-08 02:44:46,9.50,9.50,9.50,74.10,909964,32,19950,-72
2020-04-08 02:45:17,9.50,9.50,9.50,74.20,910546,32,19942,-72
2020-04-08 02:45:55,9.50,9.50,9.50,74.00,908192,32,19948,-72
2020-04-08 02:46:31,9.50,9.50,9.50,74.10,908329,32,20333,-72
2020-04-08 02:47:11,9.50,9.50,9.50,73.10,910415,32,20306,-72
2020-04-08 02:48:02,9.50,9.50,9.50,72.70,910251,32,19987,-73
2020-04-08 02:48:37,9.60,9.60,9.60,72.50,909892,32,19965,-71
2020-04-08 02:49:43,9.60,9.60,9.60,72.80,910469,32,19991,-72
2020-04-08 02:50:20,9.60,9.60,9.60,72.80,879350,32,1015139,-72
2020-04-08 02:50:53,9.60,9.60,9.60,72.80,910285,32,19937,-73
2020-04-08 02:51:28,9.60,9.60,9.60,72.90,910089,32,19965,-73
2020-04-08 02:52:00,9.60,9.60,9.60,72.80,910434,32,19965,-73
2020-04-08 02:52:36,9.60,9.60,9.60,72.90,910413,32,20296,-70
2020-04-08 02:53:27,9.60,9.60,9.60,73.40,910459,32,19951,-72
2020-04-08 02:54:02,9.60,9.60,9.60,73.40,909844,32,20024,-71
2020-04-08 02:54:54,9.60,9.60,9.60,73.40,908444,32,19946,-71
2020-04-08 02:55:28,9.60,9.60,9.60,73.60,908567,32,20199,-71
2020-04-08 02:56:00,9.60,9.60,9.60,74.10,910309,32,19958,-71
2020-04-08 02:56:38,9.60,9.60,9.60,74.50,910039,32,19972,-72
2020-04-08 02:57:27,9.50,9.50,9.50,74.50,910232,32,20407,-72
2020-04-08 02:58:07,9.50,9.50,9.50,74.70,910510,32,20308,-71
2020-04-08 02:58:56,9.50,9.50,9.50,75.30,910516,32,19960,-71
2020-04-08 02:59:30,9.50,9.50,9.50,75.80,910100,32,19958,-71
2020-04-08 03:00:15,9.50,9.50,9.50,76.20,910342,32,19945,-71
2020-04-08 03:00:54,9.50,9.50,9.50,76.20,910420,32,20261,-72
2020-04-08 03:01:25,9.50,9.50,9.50,76.00,910362,32,19942,-71
2020-04-08 03:02:14,9.40,9.40,9.40,75.80,910412,32,19942,-72
2020-04-08 03:02:57,9.40,9.40,9.40,76.00,910542,32,19953,-72
2020-04-08 03:03:34,9.40,9.40,9.40,76.50,909968,32,19954,-72
2020-04-08 03:04:08,9.40,9.40,9.40,77.00,910182,32,19984,-73
2020-04-08 03:04:41,9.30,9.30,9.30,77.30,908645,32,19996,-73
2020-04-08 03:05:21,9.30,9.30,9.30,77.70,910258,32,19950,-71
2020-04-08 03:05:52,9.30,9.30,9.30,78.00,910231,32,19960,-72
2020-04-08 03:06:31,9.30,9.30,9.30,78.20,910537,32,19950,-72
2020-04-08 03:07:11,9.30,9.30,9.30,78.30,910763,32,20299,-72
2020-04-08 03:07:48,9.30,9.30,9.30,78.40,910649,32,19953,-72
2020-04-08 03:08:31,9.30,9.30,9.30,78.60,910498,32,19942,-72
2020-04-08 03:09:25,9.20,9.20,9.20,78.90,910535,32,19957,-72
2020-04-08 03:10:00,9.20,9.20,9.20,79.00,910784,32,19942,-72
2020-04-08 03:10:40,9.20,9.20,9.20,79.10,910144,32,19934,-73
2020-04-08 03:11:19,9.20,9.20,9.20,79.10,910346,32,19948,-72
2020-04-08 03:12:12,9.20,9.20,9.20,79.10,910242,32,19967,-73
2020-04-08 03:13:03,9.20,9.20,9.20,79.40,910438,32,19950,-72
2020-04-08 03:13:55,9.20,9.20,9.20,79.70,899979,32,19959,-71
2020-04-08 03:14:32,9.10,9.10,9.10,79.80,902895,32,19954,-72
2020-04-08 03:15:06,9.10,9.10,9.10,80.30,910101,32,19998,-73
2020-04-08 03:15:37,9.10,9.10,9.10,80.50,910377,32,19973,-73
2020-04-08 03:16:16,9.10,9.10,9.10,80.70,910113,32,19958,-73
2020-04-08 03:16:51,9.00,9.00,9.00,80.80,910072,32,20296,-73
2020-04-08 03:17:21,9.00,9.00,9.00,81.00,910291,32,19958,-74
2020-04-08 03:18:12,9.00,9.00,9.00,81.10,910194,32,19934,-74
2020-04-08 03:18:46,9.00,9.00,9.00,81.30,910175,32,20139,-73
2020-04-08 03:19:19,8.90,8.90,8.90,81.40,910258,32,20284,-73
2020-04-08 03:19:54,8.90,8.90,8.90,81.70,910040,32,19964,-73
2020-04-08 03:20:34,8.90,8.90,8.90,81.90,909971,32,19946,-74
2020-04-08 03:21:05,8.90,8.90,8.90,82.20,910042,32,20036,-74
2020-04-08 03:21:45,8.90,8.90,8.90,82.40,910359,32,19946,-73
2020-04-08 03:22:23,8.90,8.90,8.90,82.60,910373,32,19933,-72
2020-04-08 03:22:54,8.90,8.90,8.90,82.70,910315,32,19972,-71
2020-04-08 03:23:28,8.90,8.90,8.90,83.00,910123,32,20319,-73
2020-04-08 03:24:01,8.90,8.90,8.90,83.00,910325,32,20029,-73
2020-04-08 03:24:47,8.90,8.90,8.90,83.20,909928,32,19952,-72
2020-04-08 03:25:30,8.90,8.90,8.90,83.40,910408,32,20022,-72
2020-04-08 03:26:01,8.90,8.90,8.90,83.80,910361,32,20386,-72
2020-04-08 03:26:32,8.90,8.90,8.90,84.30,910091,32,19938,-72
2020-04-08 03:27:21,8.90,8.90,8.90,84.50,910246,32,20093,-72
2020-04-08 03:27:59,8.80,8.80,8.80,84.40,910118,32,20351,-72
2020-04-08 03:28:32,8.80,8.80,8.80,84.50,909908,32,19938,-72
2020-04-08 03:29:02,8.70,8.70,8.70,84.70,910140,32,19988,-71
2020-04-08 03:29:33,8.70,8.70,8.70,84.90,910042,32,19954,-72
2020-04-08 03:30:35,8.60,8.60,8.60,85.10,910202,32,20002,-74
2020-04-08 03:31:14,8.60,8.60,8.60,85.30,906411,32,19993,-72
2020-04-08 03:32:16,8.50,8.50,8.50,85.70,910081,32,19954,-72
2020-04-08 03:32:49,8.50,8.50,8.50,85.80,910038,32,20007,-72
2020-04-08 03:33:55,8.50,8.50,8.50,86.30,910422,32,19950,-73
2020-04-08 03:35:00,8.50,8.50,8.50,86.40,899508,33,20003,-72
2020-04-08 03:35:51,8.50,8.50,8.50,86.40,908177,32,19951,-73
2020-04-08 03:36:39,8.50,8.50,8.50,86.50,910090,32,20000,-73
2020-04-08 03:37:40,8.50,8.50,8.50,86.60,910458,32,19941,-72
2020-04-08 03:38:18,8.50,8.50,8.50,86.00,910459,32,19937,-72
2020-04-08 03:39:18,8.60,8.60,8.60,86.60,909964,32,19950,-72
2020-04-08 03:40:14,8.60,8.60,8.60,87.00,902982,32,20159,-72
2020-04-08 03:41:09,8.60,8.60,8.60,87.50,910153,32,19961,-73
2020-04-08 03:42:00,8.60,8.60,8.60,88.20,910460,32,20036,-73
2020-04-08 03:42:59,8.60,8.60,8.60,88.70,909992,32,19945,-73
2020-04-08 03:43:50,8.60,8.60,8.60,89.00,908568,32,19989,-72
2020-04-08 03:44:31,8.60,8.60,8.60,89.40,910092,32,19946,-71
2020-04-08 03:45:13,8.60,8.60,8.60,89.60,908213,32,19965,-71
2020-04-08 03:46:03,8.50,8.50,8.50,89.50,910295,32,19978,-71
2020-04-08 03:47:15,8.50,8.50,8.50,89.60,910126,32,19987,-72
2020-04-08 03:48:22,8.50,8.50,8.50,89.60,903228,32,19958,-71
2020-04-08 03:49:05,8.40,8.40,8.40,90.00,900526,33,19947,-71
2020-04-08 03:49:57,8.30,8.30,8.30,89.80,900531,33,19970,-72
2020-04-08 03:50:40,8.30,8.30,8.30,89.30,909677,32,19937,-73
2020-04-08 03:51:26,8.20,8.20,8.20,89.90,910280,32,19972,-73
2020-04-08 03:52:16,8.20,8.20,8.20,90.00,910134,32,19967,-74
2020-04-08 03:53:17,8.20,8.20,8.20,90.30,910142,32,20002,-73
2020-04-08 03:53:50,8.20,8.20,8.20,90.50,903118,32,20535,-72
2020-04-08 03:54:41,8.20,8.20,8.20,90.80,903367,32,19962,-72
2020-04-08 03:55:36,8.20,8.20,8.20,91.00,908289,32,19963,-74
2020-04-08 03:56:18,8.20,8.20,8.20,91.10,910125,32,19952,-71
2020-04-08 03:57:19,8.20,8.20,8.20,91.50,910211,32,20259,-70
2020-04-08 03:58:25,8.20,8.20,8.20,91.60,910114,32,19994,-71
2020-04-08 03:59:04,8.20,8.20,8.20,91.80,910079,32,19949,-71
2020-04-08 03:59:53,8.30,8.30,8.30,92.00,910140,32,19942,-71
2020-04-08 04:01:05,8.20,8.20,8.20,92.00,910047,32,20193,-71
2020-04-08 04:02:05,8.30,8.30,8.30,92.10,903597,32,19981,-73
2020-04-08 04:02:48,8.20,8.20,8.20,92.10,910182,32,19963,-71
2020-04-08 04:03:26,8.10,8.10,8.10,92.30,909837,32,20342,-71
2020-04-08 04:04:00,8.10,8.10,8.10,92.40,910114,32,20001,-71
2020-04-08 04:04:48,8.00,8.00,8.00,92.60,909814,32,20005,-71
2020-04-08 04:05:19,8.00,8.00,8.00,92.70,908324,32,20304,-71
2020-04-08 04:05:51,7.90,7.90,7.90,93.00,909896,32,19960,-71
2020-04-08 04:06:33,7.90,7.90,7.90,92.90,908179,32,19947,-70
2020-04-08 04:07:20,8.00,8.00,8.00,93.10,909681,32,19949,-71
2020-04-08 04:08:06,8.00,8.00,8.00,93.10,910182,32,19987,-71
2020-04-08 04:08:39,8.00,8.00,8.00,93.30,910197,32,19991,-71
2020-04-08 04:09:28,8.00,8.00,8.00,93.30,910367,32,20016,-70
2020-04-08 04:10:11,8.00,8.00,8.00,93.40,910020,32,20266,-71
2020-04-08 04:10:41,8.00,8.00,8.00,93.50,910089,32,19938,-72
2020-04-08 04:11:13,8.00,8.00,8.00,93.60,910011,32,19938,-72
2020-04-08 04:11:44,8.00,8.00,8.00,93.70,910304,32,19949,-71
2020-04-08 04:12:15,8.00,8.00,8.00,93.80,910140,32,20020,-71
2020-04-08 04:12:49,8.00,8.00,8.00,93.80,909600,32,20370,-71
2020-04-08 04:13:31,8.00,8.00,8.00,93.90,910288,32,19999,-71
2020-04-08 04:14:02,8.00,8.00,8.00,94.00,909907,32,20482,-73
2020-04-08 04:14:44,8.00,8.00,8.00,94.00,910128,32,19958,-72
2020-04-08 04:15:23,8.00,8.00,8.00,94.00,910095,32,19968,-71
2020-04-08 04:16:04,8.00,8.00,8.00,94.10,910215,32,20362,-71
2020-04-08 04:16:36,8.00,8.00,8.00,94.20,908101,32,19956,-71
2020-04-08 04:17:22,8.00,8.00,8.00,94.20,910183,32,20010,-72
2020-04-08 04:18:04,8.00,8.00,8.00,94.30,910028,32,19941,-71
2020-04-08 04:18:53,8.00,8.00,8.00,94.30,910144,32,19975,-73
2020-04-08 04:19:33,8.00,8.00,8.00,94.40,909905,32,19946,-73
2020-04-08 04:20:09,7.90,7.90,7.90,94.90,909900,32,20085,-72
2020-04-08 04:20:46,7.70,7.70,7.70,94.80,910036,32,19950,-72
2020-04-08 04:21:31,7.70,7.70,7.70,94.90,910675,32,19954,-72
2020-04-08 04:22:03,7.60,7.60,7.60,95.10,910450,32,19942,-72
2020-04-08 04:22:35,7.50,7.50,7.50,95.30,910540,32,19942,-72
2020-04-08 04:23:08,7.50,7.50,7.50,95.50,910491,32,19953,-72
2020-04-08 04:23:39,7.50,7.50,7.50,95.60,910750,32,19937,-72
2020-04-08 04:24:10,7.50,7.50,7.50,95.70,910517,32,20072,-72
2020-04-08 04:24:46,7.50,7.50,7.50,95.80,910688,32,19963,-72
2020-04-08 04:25:16,7.50,7.50,7.50,95.80,910955,32,20326,-72
2020-04-08 04:25:47,7.40,7.40,7.40,96.00,910489,32,19953,-72
2020-04-08 04:26:30,7.40,7.40,7.40,96.10,910811,32,20080,-72
2020-04-08 04:27:01,7.40,7.40,7.40,96.20,910687,32,19958,-72
2020-04-08 04:27:37,7.40,7.40,7.40,96.30,910763,32,19951,-72
2020-04-08 04:28:07,7.40,7.40,7.40,96.40,910871,32,20339,-71
2020-04-08 04:28:38,7.30,7.30,7.30,96.50,910530,32,19968,-73
2020-04-08 04:29:09,7.30,7.30,7.30,96.50,910909,32,19949,-72
2020-04-08 04:29:40,7.30,7.30,7.30,96.60,910517,32,19957,-72
2020-04-08 04:30:17,7.30,7.30,7.30,96.70,910513,32,20568,-72
2020-04-08 04:30:49,7.40,7.40,7.40,96.70,910476,32,20249,-72
2020-04-08 04:31:25,7.40,7.40,7.40,96.80,910997,32,19953,-72
2020-04-08 04:32:05,7.40,7.40,7.40,96.90,910817,32,19942,-72
2020-04-08 04:32:54,7.50,7.50,7.50,97.00,910793,32,19934,-73
2020-04-08 04:33:26,7.50,7.50,7.50,97.00,910371,32,20229,-73
2020-04-08 04:33:57,7.50,7.50,7.50,97.10,910641,32,20615,-72
2020-04-08 04:34:32,7.50,7.50,7.50,97.00,910526,32,19938,-73
2020-04-08 04:35:03,7.50,7.50,7.50,97.00,910210,32,20341,-72
2020-04-08 04:35:36,7.60,7.60,7.60,97.00,910137,32,19957,-73
2020-04-08 04:36:10,7.60,7.60,7.60,97.00,910798,32,19938,-72
2020-04-08 04:36:40,7.60,7.60,7.60,97.00,908808,32,20262,-71
2020-04-08 04:37:16,7.60,7.60,7.60,97.10,910076,32,20291,-71
2020-04-08 04:38:08,7.60,7.60,7.60,97.10,910449,32,19946,-72
2020-04-08 04:38:43,7.60,7.60,7.60,97.10,910882,32,20286,-72
2020-04-08 04:39:40,7.60,7.60,7.60,97.10,910946,32,19942,-72
2020-04-08 04:40:17,7.60,7.60,7.60,97.10,900846,32,19961,-72
2020-04-08 04:40:57,7.60,7.60,7.60,97.10,904522,32,20318,-72
2020-04-08 04:41:29,7.60,7.60,7.60,97.00,910693,32,19969,-72
2020-04-08 04:42:09,7.60,7.60,7.60,97.10,910593,32,19942,-72
2020-04-08 04:42:40,7.60,7.60,7.60,97.10,910689,32,19985,-73
2020-04-08 04:43:28,7.60,7.60,7.60,97.10,910317,32,20278,-74
2020-04-08 04:44:08,7.60,7.60,7.60,97.20,910850,32,19980,-76
2020-04-08 04:44:41,7.60,7.60,7.60,97.20,910784,32,20287,-74
2020-04-08 04:45:20,7.60,7.60,7.60,97.50,908636,32,19992,-71
2020-04-08 04:45:51,7.60,7.60,7.60,97.20,910133,32,20013,-72
2020-04-08 04:46:54,7.60,7.60,7.60,97.10,908845,32,19934,-72
2020-04-08 04:47:31,7.60,7.60,7.60,97.10,910129,32,20320,-72
2020-04-08 04:48:05,7.60,7.60,7.60,97.20,910621,32,19945,-71
2020-04-08 04:48:40,7.60,7.60,7.60,97.20,910508,32,19938,-71
2020-04-08 04:49:12,7.60,7.60,7.60,97.30,910571,32,19956,-72
2020-04-08 04:49:44,7.60,7.60,7.60,97.40,910567,32,19950,-72
2020-04-08 04:50:35,7.60,7.60,7.60,97.30,910509,32,19971,-72
2020-04-08 04:51:14,7.60,7.60,7.60,97.40,910604,32,20301,-72
2020-04-08 04:51:44,7.60,7.60,7.60,97.40,910378,32,20060,-72
2020-04-08 04:52:15,7.60,7.60,7.60,97.40,910914,32,20301,-73
2020-04-08 04:52:46,7.60,7.60,7.60,97.40,910347,32,19941,-71
2020-04-08 04:53:23,7.60,7.60,7.60,97.40,910905,32,20305,-72
2020-04-08 04:53:53,7.60,7.60,7.60,97.40,911000,32,20631,-72
2020-04-08 04:54:24,7.60,7.60,7.60,97.50,910696,32,20086,-71
2020-04-08 04:54:56,7.60,7.60,7.60,97.50,909993,32,20013,-72
2020-04-08 04:55:29,7.60,7.60,7.60,97.50,908677,32,20284,-73
2020-04-08 04:56:00,7.60,7.60,7.60,97.50,910804,32,20256,-71
2020-04-08 04:56:33,7.60,7.60,7.60,97.50,908532,32,19968,-70
2020-04-08 04:57:04,7.60,7.60,7.60,97.50,910616,32,19981,-70
2020-04-08 04:57:34,7.60,7.60,7.60,97.40,910809,32,20266,-70
2020-04-08 04:58:08,7.60,7.60,7.60,97.40,910470,32,19941,-72
2020-04-08 04:58:38,7.60,7.60,7.60,97.30,910412,32,20016,-72
2020-04-08 04:59:09,7.60,7.60,7.60,97.30,910762,32,19934,-72
2020-04-08 04:59:42,7.60,7.60,7.60,97.30,910484,32,19958,-71
2020-04-08 05:00:24,7.60,7.60,7.60,97.40,910639,32,19950,-73
2020-04-08 05:00:57,7.60,7.60,7.60,97.50,910515,32,19964,-71
2020-04-08 05:01:34,7.60,7.60,7.60,97.50,908567,32,19950,-72
2020-04-08 05:02:06,7.60,7.60,7.60,97.50,910771,32,19942,-72
2020-04-08 05:02:36,7.50,7.50,7.50,97.50,910626,32,20227,-72
2020-04-08 05:03:07,7.50,7.50,7.50,97.60,910346,32,20052,-73
2020-04-08 05:03:38,7.50,7.50,7.50,97.60,910800,32,20050,-71
2020-04-08 05:04:10,7.50,7.50,7.50,97.70,910356,32,20257,-71
2020-04-08 05:04:45,7.50,7.50,7.50,97.70,910312,32,19960,-69
2020-04-08 05:05:16,7.50,7.50,7.50,97.70,908863,32,20602,-70
2020-04-08 05:05:47,7.50,7.50,7.50,97.70,910577,32,19946,-70
2020-04-08 05:06:17,7.40,7.40,7.40,97.80,909831,32,19946,-70
2020-04-08 05:06:48,7.40,7.40,7.40,97.80,910763,32,19939,-70
2020-04-08 05:07:20,7.40,7.40,7.40,97.80,910469,32,19986,-70
2020-04-08 05:07:51,7.50,7.50,7.50,97.80,910340,32,20119,-70
2020-04-08 05:08:22,7.50,7.50,7.50,97.80,910822,32,19962,-70
2020-04-08 05:08:53,7.50,7.50,7.50,97.80,910200,32,20065,-71
2020-04-08 05:09:53,7.50,7.50,7.50,97.90,908656,32,19964,-71
2020-04-08 05:10:35,7.50,7.50,7.50,97.80,910370,32,19987,-72
2020-04-08 05:11:25,7.50,7.50,7.50,97.70,910532,32,19946,-72
2020-04-08 05:11:55,7.50,7.50,7.50,97.70,910562,32,20015,-74
2020-04-08 05:12:26,7.50,7.50,7.50,97.60,910604,32,20027,-72
2020-04-08 05:12:57,7.50,7.50,7.50,97.50,910549,32,19953,-72
2020-04-08 05:13:27,7.50,7.50,7.50,97.60,910691,32,19972,-72
2020-04-08 05:14:00,7.50,7.50,7.50,97.60,910175,32,20320,-71
2020-04-08 05:14:30,7.50,7.50,7.50,97.70,910037,32,19991,-71
2020-04-08 05:15:01,7.50,7.50,7.50,97.70,910439,32,20046,-72
2020-04-08 05:15:32,7.50,7.50,7.50,97.70,904901,32,20033,-71
2020-04-08 05:16:06,7.50,7.50,7.50,97.80,907096,32,20047,-71
2020-04-08 05:16:38,7.50,7.50,7.50,97.70,907224,32,19964,-73
2020-04-08 05:17:25,7.50,7.50,7.50,97.70,907806,32,19962,-71
2020-04-08 05:17:56,7.50,7.50,7.50,97.80,910743,32,19997,-72
2020-04-08 05:18:27,7.40,7.40,7.40,98.00,910569,32,19958,-72
2020-04-08 05:18:58,7.40,7.40,7.40,98.30,910460,32,19981,-71
2020-04-08 05:19:28,7.40,7.40,7.40,98.30,910630,32,20276,-72
2020-04-08 05:19:59,7.30,7.30,7.30,98.40,910470,32,20281,-71
2020-04-08 05:20:30,7.20,7.20,7.20,98.50,910369,32,20394,-71
2020-04-08 05:21:00,7.20,7.20,7.20,98.50,910610,32,19969,-72
2020-04-08 05:21:31,7.20,7.20,7.20,98.70,910349,32,20005,-72
2020-04-08 05:22:02,7.10,7.10,7.10,98.70,910524,32,19972,-74
2020-04-08 05:22:34,7.10,7.10,7.10,98.80,910700,32,19953,-70
2020-04-08 05:23:05,7.10,7.10,7.10,98.90,910554,32,19962,-67
2020-04-08 05:23:35,7.00,7.00,7.00,99.00,910900,32,20272,-70
2020-04-08 05:24:06,7.00,7.00,7.00,99.00,910318,32,20014,-70
2020-04-08 05:24:37,7.00,7.00,7.00,99.00,910514,32,19946,-69
2020-04-08 05:25:09,7.00,7.00,7.00,99.00,910540,32,20227,-71
2020-04-08 05:25:39,7.10,7.10,7.10,99.00,908404,32,19981,-71
2020-04-08 05:26:10,7.10,7.10,7.10,99.00,910463,32,19982,-71
2020-04-08 05:26:41,7.10,7.10,7.10,99.00,908730,32,20013,-70
2020-04-08 05:27:12,7.20,7.20,7.20,99.00,910632,32,20013,-70
2020-04-08 05:27:43,7.20,7.20,7.20,99.00,910564,32,19956,-67
2020-04-08 05:28:13,7.10,7.10,7.10,99.00,907176,32,20026,-69
2020-04-08 05:28:44,7.10,7.10,7.10,99.20,908012,32,19954,-70
2020-04-08 05:29:14,7.10,7.10,7.10,99.20,910544,32,19938,-70
2020-04-08 05:29:45,7.10,7.10,7.10,99.30,909771,32,20005,-70
2020-04-08 05:30:22,7.10,7.10,7.10,99.30,912797,32,19995,-70
2020-04-08 05:30:53,7.10,7.10,7.10,99.40,913766,32,19964,-70
2020-04-08 05:31:23,7.10,7.10,7.10,99.40,913396,32,19949,-70
2020-04-08 05:31:54,7.10,7.10,7.10,99.50,913204,32,20013,-70
2020-04-08 05:32:25,7.10,7.10,7.10,99.40,911333,32,19967,-71
2020-04-08 05:32:55,7.10,7.10,7.10,99.50,913153,32,19995,-72
2020-04-08 05:33:26,7.10,7.10,7.10,99.50,913694,32,19984,-70
2020-04-08 05:33:56,7.10,7.10,7.10,99.50,913255,32,20013,-70
2020-04-08 05:34:27,7.10,7.10,7.10,99.40,913434,32,19969,-71
2020-04-08 05:34:58,7.20,7.20,7.20,99.50,913768,32,19937,-70
2020-04-08 05:35:28,7.20,7.20,7.20,99.40,911613,32,19965,-70
2020-04-08 05:35:59,7.20,7.20,7.20,99.40,913786,32,19985,-69
2020-04-08 05:36:32,7.30,7.30,7.30,99.40,913181,32,19953,-71
2020-04-08 05:37:04,7.20,7.20,7.20,99.40,913617,32,20005,-70
2020-04-08 05:37:35,7.30,7.30,7.30,99.30,913616,32,20074,-70
2020-04-08 05:38:06,7.20,7.20,7.20,99.20,913358,32,19971,-70
2020-04-08 05:38:39,7.20,7.20,7.20,99.20,913539,32,19969,-70
2020-04-08 05:39:30,7.30,7.30,7.30,99.30,913433,32,19942,-71
2020-04-08 05:40:12,7.30,7.30,7.30,99.30,913716,32,19941,-70
2020-04-08 05:40:46,7.40,7.40,7.40,99.40,911430,32,19949,-71
2020-04-08 05:41:18,7.30,7.30,7.30,99.20,913783,32,19947,-72
2020-04-08 05:41:48,7.40,7.40,7.40,99.20,913569,32,19960,-72
2020-04-08 05:42:19,7.50,7.50,7.50,99.20,911804,32,19976,-71
2020-04-08 05:42:50,7.50,7.50,7.50,99.20,913694,32,20001,-71
2020-04-08 05:43:21,7.50,7.50,7.50,99.10,913528,32,19938,-72
2020-04-08 05:43:59,7.60,7.60,7.60,99.00,913453,32,20318,-72
2020-04-08 05:44:30,7.70,7.70,7.70,98.90,913132,32,19953,-72
2020-04-08 05:45:00,7.70,7.70,7.70,98.80,913532,32,20013,-72
2020-04-08 05:45:31,7.80,7.80,7.80,98.60,911603,32,19941,-72
2020-04-08 05:46:04,7.80,7.80,7.80,98.50,913634,32,19962,-73
2020-04-08 05:46:39,7.90,7.90,7.90,98.50,913518,32,19983,-74
2020-04-08 05:47:09,7.90,7.90,7.90,98.30,913305,32,20315,-74
2020-04-08 05:47:40,7.90,7.90,7.90,98.40,913790,32,19930,-74
2020-04-08 05:48:12,8.00,8.00,8.00,98.20,913261,32,19945,-74
2020-04-08 05:48:43,8.00,8.00,8.00,98.20,913487,32,19949,-73
2020-04-08 05:49:13,8.10,8.10,8.10,98.10,913486,32,19938,-73
2020-04-08 05:49:44,8.10,8.10,8.10,98.00,913509,32,19956,-71
2020-04-08 05:50:30,8.20,8.20,8.20,97.90,913269,32,20090,-70
2020-04-08 05:51:00,8.20,8.20,8.20,97.80,912599,32,20364,-71
2020-04-08 05:51:31,8.20,8.20,8.20,97.70,910264,32,19954,-70
2020-04-08 05:52:03,8.30,8.30,8.30,97.70,910155,32,20359,-71
2020-04-08 05:52:34,8.30,8.30,8.30,97.60,910404,32,19945,-71
2020-04-08 05:53:24,8.40,8.40,8.40,97.60,910383,32,20002,-70
2020-04-08 05:53:55,8.40,8.40,8.40,97.50,909911,32,19984,-70
2020-04-08 05:54:26,8.50,8.50,8.50,97.40,910322,32,19950,-70
2020-04-08 05:54:56,8.50,8.50,8.50,97.30,910530,32,20061,-70
2020-04-08 05:55:30,8.50,8.50,8.50,97.30,910184,32,19985,-70
2020-04-08 05:56:00,8.60,8.60,8.60,97.30,908675,32,19958,-70
2020-04-08 05:56:31,8.60,8.60,8.60,97.10,910135,32,19984,-69
2020-04-08 05:57:01,8.60,8.60,8.60,97.00,910580,32,19933,-70
2020-04-08 05:57:32,8.70,8.70,8.70,97.00,910162,32,19930,-69
2020-04-08 05:58:06,8.60,8.60,8.60,96.90,910517,32,20272,-70
2020-04-08 05:58:37,8.60,8.60,8.60,96.90,910553,32,19949,-70
2020-04-08 05:59:07,8.70,8.70,8.70,96.90,910253,32,19949,-70
2020-04-08 05:59:38,8.70,8.70,8.70,96.90,910574,32,20272,-71
2020-04-08 06:00:11,8.80,8.80,8.80,96.80,910184,32,20280,-71
2020-04-08 06:00:43,8.80,8.80,8.80,96.60,910590,32,20052,-70
2020-04-08 06:01:33,8.90,8.90,8.90,96.40,909880,32,19982,-73
2020-04-08 06:02:05,8.90,8.90,8.90,96.30,910433,32,19980,-71
2020-04-08 06:02:35,9.00,9.00,9.00,96.20,910447,32,19991,-71
2020-04-08 06:03:12,9.00,9.00,9.00,96.10,910285,32,20006,-72
2020-04-08 06:03:43,9.10,9.10,9.10,96.00,910436,32,19957,-72
2020-04-08 06:04:13,9.10,9.10,9.10,96.00,910306,32,19942,-71
2020-04-08 06:04:44,9.20,9.20,9.20,95.80,910440,32,19954,-71
2020-04-08 06:05:15,9.20,9.20,9.20,95.70,910189,32,19950,-71
2020-04-08 06:06:06,9.30,9.30,9.30,95.60,904937,32,19954,-72
2020-04-08 06:06:38,9.30,9.30,9.30,95.60,905504,32,19996,-73
2020-04-08 06:07:11,9.30,9.30,9.30,95.40,909834,32,19942,-72
2020-04-08 06:07:46,9.40,9.40,9.40,95.50,911204,32,19964,-72
2020-04-08 06:08:19,9.50,9.50,9.50,95.40,913642,32,19952,-73
2020-04-08 06:08:51,9.60,9.60,9.60,95.30,912819,32,19944,-73
2020-04-08 06:09:38,9.60,9.60,9.60,95.20,913274,32,19954,-73
2020-04-08 06:10:24,9.70,9.70,9.70,95.20,913509,32,19937,-73
2020-04-08 06:10:59,9.70,9.70,9.70,95.10,913179,32,20545,-73
2020-04-08 06:11:30,9.80,9.80,9.80,94.90,913012,32,19949,-71
2020-04-08 06:12:06,9.90,9.90,9.90,94.80,913387,32,19937,-73
2020-04-08 06:12:55,10.00,10.00,10.00,94.70,912947,32,19988,-73
2020-04-08 06:14:00,10.20,10.20,10.20,94.50,913427,32,20170,-71
2020-04-08 06:14:51,10.50,10.50,10.50,94.20,913374,32,19944,-72
2020-04-08 06:15:33,11.20,11.20,11.20,93.50,911281,32,19959,-72
2020-04-08 06:16:39,11.80,11.80,11.80,93.00,911487,32,19948,-71
2020-04-08 06:17:14,12.40,12.40,12.40,92.20,903625,32,20035,-72
2020-04-08 06:17:51,13.00,13.00,13.00,91.10,903585,32,20101,-72
2020-04-08 06:18:35,13.30,13.30,13.30,90.50,901859,32,20006,-72
2020-04-08 06:19:26,13.60,13.60,13.60,90.00,903697,32,19946,-72
2020-04-08 06:20:07,14.20,14.20,14.20,88.40,910075,32,20354,-72
2020-04-08 06:20:43,14.90,14.90,14.90,86.40,913552,32,19975,-72
2020-04-08 06:21:31,15.20,15.20,15.20,84.30,913672,32,19987,-71
2020-04-08 06:22:02,15.30,15.30,15.30,83.40,913327,32,20383,-71
2020-04-08 06:22:38,15.80,15.80,15.80,81.60,913591,32,19933,-71
2020-04-08 06:23:10,15.70,15.70,15.70,80.80,913574,32,20320,-72
2020-04-08 06:23:40,16.10,16.10,16.10,80.10,913217,32,19964,-71
2020-04-08 06:24:14,16.30,16.30,16.30,79.20,913348,32,20375,-71
2020-04-08 06:24:45,16.60,16.60,16.60,77.70,913491,32,19963,-72
2020-04-08 06:25:16,16.70,16.70,16.70,76.90,913257,32,19982,-72
2020-04-08 06:25:47,16.70,16.70,16.70,76.20,911455,32,19963,-72
2020-04-08 06:26:18,16.60,16.60,16.60,75.70,913504,32,20031,-72
2020-04-08 06:26:49,16.80,16.80,16.80,75.30,913152,32,20184,-72
2020-04-08 06:27:20,16.90,16.90,16.90,74.30,913568,32,19929,-72
2020-04-08 06:27:50,16.70,16.70,16.70,73.90,912895,32,19942,-72
2020-04-08 06:28:24,17.10,17.10,17.10,73.30,913054,32,20010,-72
2020-04-08 06:28:55,17.40,17.40,17.40,72.40,913455,32,19937,-72
2020-04-08 06:29:25,17.80,17.80,17.80,71.40,913333,32,19934,-72
2020-04-08 06:29:56,18.10,18.10,18.10,70.60,913238,32,19960,-74
2020-04-08 06:30:27,18.40,18.40,18.40,69.70,913295,32,19942,-73
2020-04-08 06:31:02,18.60,18.60,18.60,68.60,913232,32,20024,-73
2020-04-08 06:31:33,18.70,18.70,18.70,68.00,913300,32,20046,-73
2020-04-08 06:32:04,18.90,18.90,18.90,66.90,913663,32,20074,-73
2020-04-08 06:32:34,19.10,19.10,19.10,66.20,913212,32,20315,-73
2020-04-08 06:33:05,19.30,19.30,19.30,65.60,913345,32,19956,-73
2020-04-08 06:33:37,19.40,19.40,19.40,64.80,913583,32,19960,-73
2020-04-08 06:34:17,19.30,19.30,19.30,63.90,912880,32,20376,-73
2020-04-08 06:34:48,19.20,19.20,19.20,63.70,913225,32,20321,-73
2020-04-08 06:35:20,19.10,19.10,19.10,63.40,913406,32,19949,-73
2020-04-08 06:35:50,19.10,19.10,19.10,63.30,909851,32,19983,-73
2020-04-08 06:36:22,19.40,19.40,19.40,63.00,912948,32,19960,-73
2020-04-08 06:36:53,19.70,19.70,19.70,62.50,913349,32,19961,-73
2020-04-08 06:37:23,19.70,19.70,19.70,61.80,911666,32,19937,-73
2020-04-08 06:37:56,19.70,19.70,19.70,61.30,913339,32,20104,-72
2020-04-08 06:38:27,19.90,19.90,19.90,60.70,913387,32,20332,-72
2020-04-08 06:38:57,20.10,20.10,20.10,60.00,913627,32,19953,-74
2020-04-08 06:39:37,20.20,20.20,20.20,59.80,913538,32,19947,-73
2020-04-08 06:40:16,20.30,20.30,20.30,58.90,913412,32,20249,-74
2020-04-08 06:40:47,20.20,20.20,20.20,58.30,913193,32,19978,-73
2020-04-08 06:41:18,19.90,19.90,19.90,58.30,913469,32,19949,-73
2020-04-08 06:41:49,19.80,19.80,19.80,58.50,913386,32,19989,-73
2020-04-08 06:42:19,19.90,19.90,19.90,58.60,913329,32,19934,-73
2020-04-08 06:42:50,19.70,19.70,19.70,58.60,913320,32,19945,-73
2020-04-08 06:43:20,19.80,19.80,19.80,58.50,913530,32,19941,-73
2020-04-08 06:43:51,19.50,19.50,19.50,58.40,912791,32,19950,-73
2020-04-08 06:44:22,19.20,19.20,19.20,58.40,913766,32,19960,-73
2020-04-08 06:44:52,19.30,19.30,19.30,58.70,913473,32,19942,-73
2020-04-08 06:45:27,19.30,19.30,19.30,58.60,913626,32,19969,-72
2020-04-08 06:45:59,19.50,19.50,19.50,58.30,911497,32,20012,-72
2020-04-08 06:46:29,18.90,18.90,18.90,58.20,913396,32,19933,-72
2020-04-08 06:47:00,18.90,18.90,18.90,58.50,913417,32,19945,-73
2020-04-08 06:47:31,19.10,19.10,19.10,58.80,911765,32,20268,-74
2020-04-08 06:48:02,19.30,19.30,19.30,58.50,913389,32,20081,-74
2020-04-08 06:48:32,19.20,19.20,19.20,58.50,911540,32,19965,-75
2020-04-08 06:49:03,19.40,19.40,19.40,58.30,913497,32,19990,-75
2020-04-08 06:49:34,19.30,19.30,19.30,57.90,913037,32,19953,-73
2020-04-08 06:50:05,19.20,19.20,19.20,57.80,913516,32,19937,-76
2020-04-08 06:50:36,19.40,19.40,19.40,58.00,913483,32,20246,-75
2020-04-08 06:51:07,19.50,19.50,19.50,57.80,913197,32,19953,-75
2020-04-08 06:51:38,19.70,19.70,19.70,57.60,913720,32,20328,-75
2020-04-08 06:52:09,20.10,20.10,20.10,57.30,913307,32,19950,-75
2020-04-08 06:52:40,20.40,20.40,20.40,56.60,913526,32,20286,-75
2020-04-08 06:53:11,20.70,20.70,20.70,56.20,913551,32,19973,-76
2020-04-08 06:53:42,20.20,20.20,20.20,55.50,913305,32,20330,-75
2020-04-08 06:54:12,20.20,20.20,20.20,55.50,913643,32,20006,-75
2020-04-08 06:54:43,20.10,20.10,20.10,55.20,913285,32,19988,-74
2020-04-08 06:55:13,19.90,19.90,19.90,54.90,913247,32,19949,-75
2020-04-08 06:55:44,19.80,19.80,19.80,55.00,913354,32,20005,-75
2020-04-08 06:56:16,19.90,19.90,19.90,55.20,911361,32,19960,-75
2020-04-08 06:56:46,20.00,20.00,20.00,54.80,913295,32,19954,-75
2020-04-08 06:57:17,20.00,20.00,20.00,54.90,913420,32,19937,-75
2020-04-08 06:57:48,20.60,20.60,20.60,54.90,911433,32,19953,-75
2020-04-08 06:58:19,21.10,21.10,21.10,54.50,913648,32,19953,-74
2020-04-08 06:58:50,21.50,21.50,21.50,53.90,909754,32,20020,-75
2020-04-08 06:59:21,21.80,21.80,21.80,53.40,910025,32,19958,-74
2020-04-08 06:59:52,22.10,22.10,22.10,53.00,909887,32,20008,-74
2020-04-08 07:00:26,22.20,22.20,22.20,52.50,910086,32,20003,-75
2020-04-08 07:01:01,22.20,22.20,22.20,52.20,913277,32,20107,-74
2020-04-08 07:01:32,22.20,22.20,22.20,52.20,913361,32,19953,-74
2020-04-08 07:02:03,22.40,22.40,22.40,52.00,913413,32,19962,-74
2020-04-08 07:02:34,22.50,22.50,22.50,52.00,913252,32,20037,-74
2020-04-08 07:03:05,22.60,22.60,22.60,51.60,913396,32,19945,-73
2020-04-08 07:03:35,22.20,22.20,22.20,51.50,911501,32,19941,-74
2020-04-08 07:04:07,22.00,22.00,22.00,51.70,913285,32,19993,-74
2020-04-08 07:04:38,22.10,22.10,22.10,52.00,913528,32,20229,-73
2020-04-08 07:05:14,21.90,21.90,21.90,51.70,913353,32,20094,-74
2020-04-08 07:05:44,21.20,21.20,21.20,51.60,912240,32,19980,-74
2020-04-08 07:06:15,20.90,20.90,20.90,52.10,910465,32,20395,-74
2020-04-08 07:06:46,21.20,21.20,21.20,52.50,912049,32,19996,-74
2020-04-08 07:07:17,21.70,21.70,21.70,52.60,912639,32,20014,-74
2020-04-08 07:07:47,21.80,21.80,21.80,52.30,912356,32,19958,-74
2020-04-08 07:08:18,22.40,22.40,22.40,52.20,912504,32,19950,-74
2020-04-08 07:08:49,22.70,22.70,22.70,51.70,912578,32,20004,-74
2020-04-08 07:09:21,23.00,23.00,23.00,51.20,911686,32,19956,-74
2020-04-08 07:09:54,22.60,22.60,22.60,50.80,912517,32,19975,-73
2020-04-08 07:10:25,22.40,22.40,22.40,50.90,912375,32,20006,-74
2020-04-08 07:10:56,22.90,22.90,22.90,51.10,912737,32,20011,-74
2020-04-08 07:11:27,23.10,23.10,23.10,50.70,912860,32,19960,-74
2020-04-08 07:11:58,23.10,23.10,23.10,50.40,912723,32,20004,-74
2020-04-08 07:12:28,22.90,22.90,22.90,50.10,912636,32,19965,-75
2020-04-08 07:12:59,22.60,22.60,22.60,50.10,912403,32,19942,-75
2020-04-08 07:13:30,22.70,22.70,22.70,50.30,913094,32,20315,-76
2020-04-08 07:14:02,23.00,23.00,23.00,50.00,912538,32,20329,-76
2020-04-08 07:14:33,22.10,22.10,22.10,49.80,912393,32,19950,-75
2020-04-08 07:15:05,21.00,21.00,21.00,50.30,912663,32,19942,-76
2020-04-08 07:15:36,20.40,20.40,20.40,51.20,912815,32,19942,-76
2020-04-08 07:16:07,20.00,20.00,20.00,51.90,912400,32,19950,-77
2020-04-08 07:16:37,19.90,19.90,19.90,52.40,910755,32,20532,-75
2020-04-08 07:17:08,20.30,20.30,20.30,52.50,913288,32,19929,-76
2020-04-08 07:17:39,20.90,20.90,20.90,52.20,911208,32,19961,-76
2020-04-08 07:18:10,21.30,21.30,21.30,51.90,912473,32,19949,-74
2020-04-08 07:18:41,21.70,21.70,21.70,51.30,912312,32,19949,-74
2020-04-08 07:19:12,22.10,22.10,22.10,50.90,912897,32,20605,-74
2020-04-08 07:19:42,22.30,22.30,22.30,50.50,912866,32,20001,-74
2020-04-08 07:20:13,22.70,22.70,22.70,50.10,912026,32,20407,-74
2020-04-08 07:20:43,22.90,22.90,22.90,49.70,912268,32,19965,-74
2020-04-08 07:21:14,22.70,22.70,22.70,49.30,912544,32,19993,-75
2020-04-08 07:21:45,22.60,22.60,22.60,49.30,912743,32,19968,-73
2020-04-08 07:22:15,22.80,22.80,22.80,49.70,913190,32,19974,-74
2020-04-08 07:22:46,23.20,23.20,23.20,49.40,912012,32,20346,-73
2020-04-08 07:23:17,22.50,22.50,22.50,48.90,912985,32,19945,-73
2020-04-08 07:23:58,22.00,22.00,22.00,49.30,912172,32,19945,-73
2020-04-08 07:24:28,21.30,21.30,21.30,49.60,911088,32,19944,-73
2020-04-08 07:24:59,21.40,21.40,21.40,50.20,910696,32,19989,-73
2020-04-08 07:25:30,20.90,20.90,20.90,50.10,913513,32,19953,-73
2020-04-08 07:26:01,20.60,20.60,20.60,50.80,912488,32,19949,-73
2020-04-08 07:26:31,20.50,20.50,20.50,51.00,910240,32,19991,-73
2020-04-08 07:27:02,21.20,21.20,21.20,51.50,912489,32,20343,-74
2020-04-08 07:27:33,21.60,21.60,21.60,51.00,910325,32,19949,-74
2020-04-08 07:28:06,22.20,22.20,22.20,50.80,912759,32,19945,-73
2020-04-08 07:28:36,22.80,22.80,22.80,50.30,913200,32,19945,-73
2020-04-08 07:29:07,23.10,23.10,23.10,49.70,912706,32,20253,-74
2020-04-08 07:29:37,23.50,23.50,23.50,49.40,912826,32,20036,-75
2020-04-08 07:30:11,23.90,23.90,23.90,49.10,912674,32,20043,-75
2020-04-08 07:30:47,23.90,23.90,23.90,48.60,910195,32,20786,-73
2020-04-08 07:31:18,23.00,23.00,23.00,48.20,911815,32,20073,-73
2020-04-08 07:31:49,22.10,22.10,22.10,48.60,910101,32,20281,-74
2020-04-08 07:32:19,22.10,22.10,22.10,49.20,912744,32,19964,-77
2020-04-08 07:32:50,21.50,21.50,21.50,49.40,909053,32,20356,-75
2020-04-08 07:33:27,21.40,21.40,21.40,49.70,907131,32,19949,-75
2020-04-08 07:33:57,21.60,21.60,21.60,49.90,909154,32,19950,-75
2020-04-08 07:34:28,21.60,21.60,21.60,49.90,909451,32,20541,-76
2020-04-08 07:34:59,21.80,21.80,21.80,49.70,912491,32,19964,-76
2020-04-08 07:35:29,22.20,22.20,22.20,49.80,912386,32,19973,-76
2020-04-08 07:36:00,22.40,22.40,22.40,49.30,910436,32,19949,-76
2020-04-08 07:36:31,22.20,22.20,22.20,49.30,910203,32,20001,-74
2020-04-08 07:37:01,22.30,22.30,22.30,49.60,912451,32,19961,-74
2020-04-08 07:37:32,21.80,21.80,21.80,49.10,911114,32,19954,-75
2020-04-08 07:38:03,21.30,21.30,21.30,49.50,913508,32,20021,-76
2020-04-08 07:38:34,21.90,21.90,21.90,50.50,909377,32,19942,-77
2020-04-08 07:39:09,22.60,22.60,22.60,50.00,912885,32,20364,-76
2020-04-08 07:39:40,23.10,23.10,23.10,49.30,912414,32,19957,-76
2020-04-08 07:40:11,22.70,22.70,22.70,48.80,911439,32,19965,-76
2020-04-08 07:40:43,22.70,22.70,22.70,48.80,913117,32,19978,-75
2020-04-08 07:41:14,22.60,22.60,22.60,48.60,913336,32,19983,-75
2020-04-08 07:41:49,21.90,21.90,21.90,48.50,910413,32,19972,-75
2020-04-08 07:42:20,21.40,21.40,21.40,49.10,911022,32,19945,-77
2020-04-08 07:42:51,21.30,21.30,21.30,49.60,911414,32,20013,-74
2020-04-08 07:43:24,21.00,21.00,21.00,49.70,908533,32,19949,-71
2020-04-08 07:43:55,20.80,20.80,20.80,50.20,909345,32,19969,-73
2020-04-08 07:44:26,21.20,21.20,21.20,50.60,906974,32,19980,-75
2020-04-08 07:44:57,22.00,22.00,22.00,50.40,910614,32,19953,-75
2020-04-08 07:45:27,21.80,21.80,21.80,49.70,910885,32,20277,-74
2020-04-08 07:45:58,21.60,21.60,21.60,49.50,910650,32,20033,-73
2020-04-08 07:46:29,21.20,21.20,21.20,49.50,910912,32,19933,-70
2020-04-08 07:47:00,20.80,20.80,20.80,49.80,911384,32,19997,-72
2020-04-08 07:47:30,20.70,20.70,20.70,50.30,910819,32,19946,-72
2020-04-08 07:48:01,21.00,21.00,21.00,50.40,909956,32,19941,-71
2020-04-08 07:48:31,20.90,20.90,20.90,50.40,910387,32,19982,-72
2020-04-08 07:49:02,21.10,21.10,21.10,50.50,913379,32,19949,-70
2020-04-08 07:49:36,21.00,21.00,21.00,50.40,912491,32,19969,-72
2020-04-08 07:50:07,21.30,21.30,21.30,50.40,911927,32,20004,-72
2020-04-08 07:50:37,21.70,21.70,21.70,50.50,911954,32,20369,-71
2020-04-08 07:51:08,22.30,22.30,22.30,50.30,912458,32,19980,-75
2020-04-08 07:51:39,23.00,23.00,23.00,49.90,913430,32,19949,-75
2020-04-08 07:52:09,23.50,23.50,23.50,49.30,911553,32,19961,-75
2020-04-08 07:52:41,23.50,23.50,23.50,48.70,911757,32,19989,-73
2020-04-08 07:53:12,23.10,23.10,23.10,48.60,911232,32,19945,-73
2020-04-08 07:53:43,23.20,23.20,23.20,48.50,910334,32,20382,-75
2020-04-08 07:54:13,22.60,22.60,22.60,49.60,911746,32,19984,-73
2020-04-08 07:54:44,22.40,22.40,22.40,50.70,910571,32,20014,-73
2020-04-08 07:55:15,22.40,22.40,22.40,50.60,912190,32,19953,-74
2020-04-08 07:55:45,22.90,22.90,22.90,50.30,911070,32,19956,-73
2020-04-08 07:56:16,23.20,23.20,23.20,50.40,913542,32,19961,-74
2020-04-08 07:56:47,22.90,22.90,22.90,50.10,911342,32,19949,-74
2020-04-08 07:57:17,22.80,22.80,22.80,50.70,913343,32,20393,-74
2020-04-08 07:57:48,22.70,22.70,22.70,50.70,912513,32,19946,-74
2020-04-08 07:58:19,22.90,22.90,22.90,50.10,912762,32,19953,-74
2020-04-08 07:58:49,22.90,22.90,22.90,49.50,913232,32,20983,-75
2020-04-08 07:59:20,22.70,22.70,22.70,49.50,910378,32,20022,-75
2020-04-08 07:59:51,22.30,22.30,22.30,49.80,911997,32,20019,-76
2020-04-08 08:00:29,22.50,22.50,22.50,50.00,912715,32,20344,-75
2020-04-08 08:00:59,23.30,23.30,23.30,49.60,911410,32,19950,-76
2020-04-08 08:01:31,22.90,22.90,22.90,48.70,913480,32,19949,-75
2020-04-08 08:02:02,22.10,22.10,22.10,49.00,913579,32,19967,-75
2020-04-08 08:02:33,21.60,21.60,21.60,51.00,911148,32,20358,-75
2020-04-08 08:03:05,21.60,21.60,21.60,50.80,912938,32,20002,-74
2020-04-08 08:03:35,22.00,22.00,22.00,50.60,910936,32,20036,-73
2020-04-08 08:04:06,22.40,22.40,22.40,50.10,913360,32,19978,-72
2020-04-08 08:04:37,22.90,22.90,22.90,49.80,913573,32,20419,-72
2020-04-08 08:05:08,22.90,22.90,22.90,50.00,913822,32,19982,-72
2020-04-08 08:05:39,23.30,23.30,23.30,49.30,913027,32,19969,-73
2020-04-08 08:06:09,23.00,23.00,23.00,49.30,912166,32,19977,-72
2020-04-08 08:06:40,22.90,22.90,22.90,49.90,911284,32,19934,-72
2020-04-08 08:07:11,22.60,22.60,22.60,48.90,913541,32,20552,-72
2020-04-08 08:07:41,22.00,22.00,22.00,49.10,912007,32,20319,-72
2020-04-08 08:08:12,21.20,21.20,21.20,49.50,912353,32,19975,-71
2020-04-08 08:08:43,21.10,21.10,21.10,51.20,913443,32,19953,-72
2020-04-08 08:09:32,21.10,21.10,21.10,51.30,913368,32,20041,-71
2020-04-08 08:10:05,21.70,21.70,21.70,50.90,912075,32,20404,-72
2020-04-08 08:10:37,21.70,21.70,21.70,50.60,913024,32,19960,-71
2020-04-08 08:11:08,21.90,21.90,21.90,50.00,913054,32,19993,-72
2020-04-08 08:11:38,22.10,22.10,22.10,50.00,912252,32,19946,-72
2020-04-08 08:12:09,22.10,22.10,22.10,50.20,910746,32,19938,-72
2020-04-08 08:12:40,22.00,22.00,22.00,50.20,913062,32,20343,-73
2020-04-08 08:13:11,22.30,22.30,22.30,50.00,912988,32,20067,-72
2020-04-08 08:13:41,22.70,22.70,22.70,49.70,912961,32,19968,-73
2020-04-08 08:14:12,22.80,22.80,22.80,49.60,913271,32,19969,-73
2020-04-08 08:14:43,22.60,22.60,22.60,49.70,912829,32,19969,-71
2020-04-08 08:15:16,22.60,22.60,22.60,49.60,909664,32,20291,-73
2020-04-08 08:15:46,22.90,22.90,22.90,49.30,909970,32,19985,-72
2020-04-08 08:16:17,23.20,23.20,23.20,49.20,910246,32,19942,-73
2020-04-08 08:16:51,23.70,23.70,23.70,49.00,908094,32,20064,-74
2020-04-08 08:17:28,24.10,24.10,24.10,48.50,911560,32,20362,-74
2020-04-08 08:18:00,23.80,23.80,23.80,48.00,911607,32,20336,-73
2020-04-08 08:18:30,23.20,23.20,23.20,48.40,910773,32,20045,-72
2020-04-08 08:19:01,22.70,22.70,22.70,48.80,912339,32,19992,-73
2020-04-08 08:19:32,22.70,22.70,22.70,49.10,911348,32,20376,-74
2020-04-08 08:20:03,22.60,22.60,22.60,49.00,912591,32,19952,-74
2020-04-08 08:20:35,22.50,22.50,22.50,49.00,910787,32,19993,-74
2020-04-08 08:21:05,23.20,23.20,23.20,49.50,912234,32,20439,-73
2020-04-08 08:21:36,23.20,23.20,23.20,48.90,913091,32,19937,-73
2020-04-08 08:22:07,23.20,23.20,23.20,48.50,912100,32,19958,-73
2020-04-08 08:22:38,23.30,23.30,23.30,49.00,913658,32,19949,-73
2020-04-08 08:23:10,23.00,23.00,23.00,48.70,912969,32,19941,-73
2020-04-08 08:23:40,23.00,23.00,23.00,48.90,911822,32,20016,-71
2020-04-08 08:24:11,23.50,23.50,23.50,48.60,912961,32,19975,-73
2020-04-08 08:24:42,23.90,23.90,23.90,48.30,911154,32,20281,-71
2020-04-08 08:25:13,24.20,24.20,24.20,48.20,913411,32,20004,-72
2020-04-08 08:25:43,24.00,24.00,24.00,48.10,912122,32,19948,-74
2020-04-08 08:26:14,24.50,24.50,24.50,47.90,913056,32,19933,-72
2020-04-08 08:26:45,24.30,24.30,24.30,48.10,913129,32,20400,-72
2020-04-08 08:27:16,23.90,23.90,23.90,47.40,912644,32,19979,-72
2020-04-08 08:27:47,23.60,23.60,23.60,47.70,909162,32,19976,-72
2020-04-08 08:28:18,23.90,23.90,23.90,48.40,912971,32,20206,-71
2020-04-08 08:28:48,24.50,24.50,24.50,48.10,910289,32,19954,-72
2020-04-08 08:29:19,24.10,24.10,24.10,47.70,908717,32,19976,-72
2020-04-08 08:29:50,23.70,23.70,23.70,47.80,911967,32,20020,-72
2020-04-08 08:30:37,23.80,23.80,23.80,48.00,911551,32,19938,-72
2020-04-08 08:31:08,23.80,23.80,23.80,48.10,911465,32,20051,-72
2020-04-08 08:31:39,23.80,23.80,23.80,48.10,912318,32,20290,-72
2020-04-08 08:32:10,23.60,23.60,23.60,48.10,912345,32,20350,-72
2020-04-08 08:32:41,23.50,23.50,23.50,48.20,912481,32,19949,-72
2020-04-08 08:33:16,23.70,23.70,23.70,48.50,912732,32,19996,-72
2020-04-08 08:33:47,23.50,23.50,23.50,48.10,910672,32,19945,-72
2020-04-08 08:34:18,23.60,23.60,23.60,48.20,911991,32,21890,-72
2020-04-08 08:34:48,23.00,23.00,23.00,48.20,910996,32,19941,-71
2020-04-08 08:35:19,23.20,23.20,23.20,48.60,912779,32,19953,-71
2020-04-08 08:35:51,23.20,23.20,23.20,48.50,910884,32,19989,-72
2020-04-08 08:36:21,23.10,23.10,23.10,48.50,912900,32,19953,-72
2020-04-08 08:36:53,22.70,22.70,22.70,48.70,912599,32,19989,-72
2020-04-08 08:37:24,22.40,22.40,22.40,48.90,911840,32,20014,-73
2020-04-08 08:37:54,22.20,22.20,22.20,49.40,912384,32,19996,-71
2020-04-08 08:38:27,22.30,22.30,22.30,49.60,910863,32,19987,-71
2020-04-08 08:38:58,22.30,22.30,22.30,49.60,913329,32,20426,-71
2020-04-08 08:39:29,22.20,22.20,22.20,49.60,909554,32,19961,-70
2020-04-08 08:40:00,21.70,21.70,21.70,49.50,911796,32,20258,-71
2020-04-08 08:40:32,21.40,21.40,21.40,49.90,912544,32,20320,-71
2020-04-08 08:41:04,21.00,21.00,21.00,50.20,911869,32,19967,-71
2020-04-08 08:41:34,21.10,21.10,21.10,50.60,911464,32,19946,-71
2020-04-08 08:42:07,20.90,20.90,20.90,50.70,911469,32,19946,-72
2020-04-08 08:42:37,21.00,21.00,21.00,51.00,911659,32,19986,-71
2020-04-08 08:43:08,21.00,21.00,21.00,51.10,912624,32,20031,-71
2020-04-08 08:43:39,20.40,20.40,20.40,51.20,911135,32,19939,-72
2020-04-08 08:44:09,20.30,20.30,20.30,51.70,911071,32,20008,-71
2020-04-08 08:44:40,20.50,20.50,20.50,51.80,912060,32,20069,-72
2020-04-08 08:45:12,20.80,20.80,20.80,51.70,911006,32,19965,-72
2020-04-08 08:45:42,20.80,20.80,20.80,51.30,911762,32,19989,-72
2020-04-08 08:46:13,20.80,20.80,20.80,51.40,912038,32,19945,-72
2020-04-08 08:46:44,20.60,20.60,20.60,51.60,910449,32,20029,-72
2020-04-08 08:47:15,20.60,20.60,20.60,51.70,911531,32,19945,-71
2020-04-08 08:47:46,20.90,20.90,20.90,51.60,913177,32,20248,-72
2020-04-08 08:48:17,20.90,20.90,20.90,51.70,912663,32,19957,-72
2020-04-08 08:48:51,21.00,21.00,21.00,51.70,911551,32,19944,-72
2020-04-08 08:49:22,21.20,21.20,21.20,51.50,912825,32,19964,-72
2020-04-08 08:49:52,21.70,21.70,21.70,51.60,911267,32,19942,-72
2020-04-08 08:50:23,22.10,22.10,22.10,52.00,912291,32,20039,-70
2020-04-08 08:50:53,22.70,22.70,22.70,51.70,911294,32,19986,-71
2020-04-08 08:51:24,23.20,23.20,23.20,50.40,910639,32,19984,-73
2020-04-08 08:51:55,23.50,23.50,23.50,50.00,912330,32,20309,-73
2020-04-08 08:52:25,23.40,23.40,23.40,49.40,911437,32,19938,-72
2020-04-08 08:52:56,23.50,23.50,23.50,49.50,912485,32,19986,-73
2020-04-08 08:53:27,23.50,23.50,23.50,49.00,912471,32,19938,-73
2020-04-08 08:54:01,23.50,23.50,23.50,49.10,911989,32,19965,-73
2020-04-08 08:54:38,23.70,23.70,23.70,49.30,912082,32,19963,-73
2020-04-08 08:55:10,23.80,23.80,23.80,48.80,911596,32,19953,-73
2020-04-08 08:55:56,23.40,23.40,23.40,48.70,912380,32,19942,-73
2020-04-08 08:56:26,23.20,23.20,23.20,48.70,912054,32,19990,-72
2020-04-08 08:56:57,23.20,23.20,23.20,49.10,909853,32,19953,-72
2020-04-08 08:57:28,23.50,23.50,23.50,49.00,910394,32,19937,-72
2020-04-08 08:57:59,22.90,22.90,22.90,49.10,913242,32,20003,-73
2020-04-08 08:58:30,23.20,23.20,23.20,49.60,910180,32,19977,-72
2020-04-08 08:59:04,23.40,23.40,23.40,49.40,912371,32,20577,-73
2020-04-08 08:59:35,23.40,23.40,23.40,49.20,912415,32,20015,-72
2020-04-08 09:00:24,23.80,23.80,23.80,49.40,912536,32,19970,-73
2020-04-08 09:00:55,24.20,24.20,24.20,50.00,909912,32,20509,-72
2020-04-08 09:01:26,24.90,24.90,24.90,49.40,912403,32,19991,-73
2020-04-08 09:01:58,25.00,25.00,25.00,48.40,910553,32,19946,-72
2020-04-08 09:02:28,24.60,24.60,24.60,48.00,913087,32,19959,-72
2020-04-08 09:02:59,24.60,24.60,24.60,48.20,913534,32,19976,-73
2020-04-08 09:03:30,24.60,24.60,24.60,48.10,913291,32,19991,-73
2020-04-08 09:04:01,24.40,24.40,24.40,48.10,913280,32,19941,-72
2020-04-08 09:04:32,24.40,24.40,24.40,48.20,912380,32,19961,-72
2020-04-08 09:05:02,24.50,24.50,24.50,48.10,913485,32,20162,-73
2020-04-08 09:05:37,24.40,24.40,24.40,48.00,914016,32,19952,-73
2020-04-08 09:06:07,24.30,24.30,24.30,48.10,912545,32,19964,-73
2020-04-08 09:06:38,24.60,24.60,24.60,48.50,912707,32,20025,-74
2020-04-08 09:07:09,25.00,25.00,25.00,48.10,911049,32,20072,-73
2020-04-08 09:07:40,24.90,24.90,24.90,47.90,911111,32,19943,-74
2020-04-08 09:08:11,24.30,24.30,24.30,47.80,913751,32,19962,-73
2020-04-08 09:08:46,24.40,24.40,24.40,48.00,913034,32,20750,-73
2020-04-08 09:09:20,24.70,24.70,24.70,48.20,911153,32,19969,-73
2020-04-08 09:09:53,25.20,25.20,25.20,48.30,913193,32,19986,-72
2020-04-08 09:10:42,25.50,25.50,25.50,47.70,912492,32,19950,-72
2020-04-08 09:11:18,24.60,24.60,24.60,47.30,911493,32,20041,-72
2020-04-08 09:11:53,24.40,24.40,24.40,47.60,909011,32,20352,-72
2020-04-08 09:12:31,24.30,24.30,24.30,47.70,913294,32,19937,-73
2020-04-08 09:13:02,24.40,24.40,24.40,47.90,913042,32,19969,-73
2020-04-08 09:13:35,24.80,24.80,24.80,48.00,913756,32,20013,-72
2020-04-08 09:14:13,25.10,25.10,25.10,47.60,913841,32,19937,-72
2020-04-08 09:14:44,24.90,24.90,24.90,47.00,912999,32,19967,-72
2020-04-08 09:15:17,24.60,24.60,24.60,47.20,911008,32,20456,-72
2020-04-08 09:15:48,24.20,24.20,24.20,47.30,911479,32,20676,-71
2020-04-08 09:16:18,24.20,24.20,24.20,47.70,912649,32,20065,-71
2020-04-08 09:16:51,24.40,24.40,24.40,48.10,912638,32,19997,-73
2020-04-08 09:17:23,24.90,24.90,24.90,47.70,911187,32,20670,-72
2020-04-08 09:17:54,24.60,24.60,24.60,47.60,911479,32,20344,-73
2020-04-08 09:18:24,24.50,24.50,24.50,47.50,912085,32,19949,-73
2020-04-08 09:18:55,24.90,24.90,24.90,48.20,912345,32,19986,-73
2020-04-08 09:19:29,25.30,25.30,25.30,47.70,912842,32,19978,-73
2020-04-08 09:20:00,25.60,25.60,25.60,47.80,912058,32,19949,-73
2020-04-08 09:20:49,25.90,25.90,25.90,47.20,913426,32,20008,-73
2020-04-08 09:21:26,25.80,25.80,25.80,47.00,911888,32,19972,-73
2020-04-08 09:22:03,26.10,26.10,26.10,46.90,911989,32,19996,-73
2020-04-08 09:22:46,26.00,26.00,26.00,46.50,913042,32,19989,-73
2020-04-08 09:23:21,25.40,25.40,25.40,46.40,912553,32,20269,-73
2020-04-08 09:23:58,24.70,24.70,24.70,47.10,912371,32,19989,-73
2020-04-08 09:24:48,25.00,25.00,25.00,47.30,912238,32,19933,-73
2020-04-08 09:25:39,24.90,24.90,24.90,47.30,912255,32,19973,-73
2020-04-08 09:26:17,24.30,24.30,24.30,47.70,905220,32,20066,-73
2020-04-08 09:26:53,25.30,25.30,25.30,47.90,913577,32,20348,-73
2020-04-08 09:27:41,25.60,25.60,25.60,47.40,910951,32,19951,-73
2020-04-08 09:28:27,25.60,25.60,25.60,46.90,912676,32,19951,-73
2020-04-08 09:29:10,25.00,25.00,25.00,46.90,910915,32,19998,-72
2020-04-08 09:30:00,25.50,25.50,25.50,47.10,911298,32,20310,-72
2020-04-08 09:30:49,26.00,26.00,26.00,47.40,909539,32,19983,-72
2020-04-08 09:31:29,26.50,26.50,26.50,46.80,912191,32,19956,-71
2020-04-08 09:32:18,27.00,27.00,27.00,46.40,912338,32,19956,-73
2020-04-08 09:33:07,26.40,26.40,26.40,46.00,913389,32,20038,-71
2020-04-08 09:33:38,26.20,26.20,26.20,46.30,912732,32,19975,-72
2020-04-08 09:34:27,25.60,25.60,25.60,46.40,911157,32,19997,-72
2020-04-08 09:35:24,25.20,25.20,25.20,46.60,912429,32,19992,-71
2020-04-08 09:36:15,24.90,24.90,24.90,46.80,911282,32,19965,-72
2020-04-08 09:37:17,24.80,24.80,24.80,46.70,898770,32,20027,-72
2020-04-08 09:38:06,25.30,25.30,25.30,47.10,906307,32,19964,-72
2020-04-08 09:39:02,25.30,25.30,25.30,46.60,910888,32,20461,-71
2020-04-08 09:40:02,25.30,25.30,25.30,46.40,912372,32,20390,-72
2020-04-08 09:40:54,25.60,25.60,25.60,46.50,912325,32,19975,-72
2020-04-08 09:41:58,25.10,25.10,25.10,46.90,911464,32,20038,-72
2020-04-08 09:42:38,24.80,24.80,24.80,47.00,912062,32,19989,-72
2020-04-08 09:43:14,25.20,25.20,25.20,47.20,911963,32,19993,-72
2020-04-08 09:43:55,24.80,24.80,24.80,47.20,911683,32,19956,-72
2020-04-08 09:44:46,24.90,24.90,24.90,47.20,908878,32,19971,-74
2020-04-08 09:45:23,24.90,24.90,24.90,47.30,906354,32,19941,-72
2020-04-08 09:46:07,24.90,24.90,24.90,46.80,908073,32,19998,-72
2020-04-08 09:46:49,24.70,24.70,24.70,47.00,911235,32,19976,-72
2020-04-08 09:47:35,25.30,25.30,25.30,48.00,911319,32,19942,-73
2020-04-08 09:48:10,26.10,26.10,26.10,47.10,910593,32,19970,-72
2020-04-08 09:49:03,26.00,26.00,26.00,46.50,909236,32,20325,-72
2020-04-08 09:49:43,25.70,25.70,25.70,46.80,910229,32,19938,-72
2020-04-08 09:50:23,26.30,26.30,26.30,46.70,910806,32,19985,-72
2020-04-08 09:51:16,26.00,26.00,26.00,47.00,910722,32,19950,-72
2020-04-08 09:52:19,26.00,26.00,26.00,46.70,903217,32,19943,-70
2020-04-08 09:53:10,25.60,25.60,25.60,46.50,896649,33,19970,-69
2020-04-08 09:54:01,25.60,25.60,25.60,46.40,897683,32,19967,-72
2020-04-08 09:54:50,26.50,26.50,26.50,46.90,911010,32,19946,-71
2020-04-08 09:55:35,27.00,27.00,27.00,46.20,912209,32,20009,-70
2020-04-08 09:56:26,26.50,26.50,26.50,46.10,911199,32,19960,-70
2020-04-08 09:57:09,26.10,26.10,26.10,46.20,911922,32,20005,-72
2020-04-08 09:57:49,26.40,26.40,26.40,46.10,910739,32,20259,-71
2020-04-08 09:58:53,26.50,26.50,26.50,46.80,910507,32,19957,-71
2020-04-08 09:59:51,26.90,26.90,26.90,46.30,903593,32,19970,-71
2020-04-08 10:00:47,27.30,27.30,27.30,45.90,904752,32,19946,-70
2020-04-08 10:01:40,26.10,26.10,26.10,45.30,897402,33,19955,-71
2020-04-08 10:02:34,26.10,26.10,26.10,46.10,909615,32,20405,-70
2020-04-08 10:03:24,26.40,26.40,26.40,46.40,912473,32,19975,-71
2020-04-08 10:04:08,26.40,26.40,26.40,46.10,902940,32,19943,-71
2020-04-08 10:04:53,26.40,26.40,26.40,46.30,901425,32,19943,-70
2020-04-08 10:05:44,27.40,27.40,27.40,46.40,912824,32,19979,-72
2020-04-08 10:06:26,27.40,27.40,27.40,45.40,911811,32,20334,-71
2020-04-08 10:07:12,27.50,27.50,27.50,45.40,911609,32,19941,-71
2020-04-08 10:07:46,28.20,28.20,28.20,45.80,910000,32,19945,-71
2020-04-08 10:08:45,28.70,28.70,28.70,45.10,912307,32,20378,-71
2020-04-08 10:10:10,28.80,28.80,28.80,45.00,906067,32,19962,-71
2020-04-08 10:10:47,28.10,28.10,28.10,44.60,898284,32,20622,-71
2020-04-08 10:11:27,29.20,29.20,29.20,44.80,898076,33,19939,-71
2020-04-08 10:12:18,29.50,29.50,29.50,44.70,897517,32,20040,-71
2020-04-08 10:12:58,29.60,29.60,29.60,44.10,897164,32,19971,-70
2020-04-08 10:13:57,29.60,29.60,29.60,44.40,911794,32,19955,-71
2020-04-08 10:14:38,29.90,29.90,29.90,44.10,902664,32,19935,-70
2020-04-08 10:15:45,29.80,29.80,29.80,43.80,902197,32,19958,-72
2020-04-08 10:16:32,29.40,29.40,29.40,43.90,899643,32,20008,-70
2020-04-08 10:17:11,29.50,29.50,29.50,44.10,904024,32,19998,-71
2020-04-08 10:17:54,28.80,28.80,28.80,43.70,902643,32,19954,-71
2020-04-08 10:18:35,28.20,28.20,28.20,44.00,900152,32,20040,-71
2020-04-08 10:19:28,27.90,27.90,27.90,44.30,904402,32,20542,-71
2020-04-08 10:20:18,28.20,28.20,28.20,44.20,907535,32,20177,-71
2020-04-08 10:21:10,28.40,28.40,28.40,44.80,910785,32,19976,-71
2020-04-08 10:21:50,28.50,28.50,28.50,44.40,912087,32,20009,-71
2020-04-08 10:22:26,28.60,28.60,28.60,44.50,911272,32,19997,-72
2020-04-08 10:23:00,28.10,28.10,28.10,44.30,911792,32,19962,-71
2020-04-08 10:23:38,28.30,28.30,28.30,44.50,912339,32,19999,-71
2020-04-08 10:24:24,27.80,27.80,27.80,44.20,911856,32,19981,-72
2020-04-08 10:25:00,27.60,27.60,27.60,45.00,911404,32,20048,-71
2020-04-08 10:25:31,27.90,27.90,27.90,45.10,912592,32,19949,-70
2020-04-08 10:26:36,27.90,27.90,27.90,44.70,911753,32,20004,-71
2020-04-08 10:27:11,27.50,27.50,27.50,44.80,911079,32,20455,-70
2020-04-08 10:28:00,27.60,27.60,27.60,44.60,911507,32,19992,-71
2020-04-08 10:28:40,27.50,27.50,27.50,44.60,911438,32,19956,-70
2020-04-08 10:29:11,27.30,27.30,27.30,44.50,911887,32,19941,-70
2020-04-08 10:30:01,27.10,27.10,27.10,44.60,911088,32,20224,-71
2020-04-08 10:30:36,27.30,27.30,27.30,44.80,910694,32,19945,-71
2020-04-08 10:31:25,27.90,27.90,27.90,44.80,912244,32,20299,-71
2020-04-08 10:32:20,27.80,27.80,27.80,44.70,911873,32,19993,-71
2020-04-08 10:32:52,27.80,27.80,27.80,44.50,906872,32,20316,-71
2020-04-08 10:33:51,28.10,28.10,28.10,44.40,911714,32,20326,-71
2020-04-08 10:35:03,28.00,28.00,28.00,44.20,900760,32,19935,-71
2020-04-08 10:35:55,28.00,28.00,28.00,44.60,904812,32,20612,-71
2020-04-08 10:36:28,27.20,27.20,27.20,44.30,906974,32,20338,-71
2020-04-08 10:37:07,27.40,27.40,27.40,45.20,912492,32,19982,-71
2020-04-08 10:37:57,27.60,27.60,27.60,44.90,912918,32,19942,-71
2020-04-08 10:38:46,27.70,27.70,27.70,44.80,911041,32,19979,-71
2020-04-08 10:39:33,27.70,27.70,27.70,44.40,913330,32,20053,-71
2020-04-08 10:40:24,27.70,27.70,27.70,44.30,909577,32,20370,-71
2020-04-08 10:41:07,28.30,28.30,28.30,44.40,911583,32,20534,-71
2020-04-08 10:41:50,28.00,28.00,28.00,44.00,912288,32,19964,-70
2020-04-08 10:42:26,28.00,28.00,28.00,44.20,911420,32,19953,-70
2020-04-08 10:42:56,28.00,28.00,28.00,44.50,911001,32,20004,-71
2020-04-08 10:43:27,27.30,27.30,27.30,44.20,911631,32,20723,-70
2020-04-08 10:43:58,26.90,26.90,26.90,44.70,911532,32,19952,-70
2020-04-08 10:44:28,27.00,27.00,27.00,45.20,912064,32,19945,-71
2020-04-08 10:44:59,27.20,27.20,27.20,45.20,912351,32,20009,-70
2020-04-08 10:45:30,27.10,27.10,27.10,45.00,910635,32,20026,-70
2020-04-08 10:46:01,27.20,27.20,27.20,45.10,910280,32,19988,-71
2020-04-08 10:46:32,27.70,27.70,27.70,45.20,911806,32,19991,-71
2020-04-08 10:47:02,27.90,27.90,27.90,44.90,912172,32,20002,-72
2020-04-08 10:47:33,28.10,28.10,28.10,44.90,913250,32,19995,-70
2020-04-08 10:48:04,28.30,28.30,28.30,44.60,912142,32,20002,-71
2020-04-08 10:48:34,28.40,28.40,28.40,44.80,912495,32,19960,-70
2020-04-08 10:49:05,28.10,28.10,28.10,44.10,913166,32,19937,-70
2020-04-08 10:49:36,28.30,28.30,28.30,44.00,911952,32,20011,-71
2020-04-08 10:50:08,27.80,27.80,27.80,44.10,911950,32,20989,-71
2020-04-08 10:50:39,27.90,27.90,27.90,44.20,912796,32,20002,-71
2020-04-08 10:51:09,28.40,28.40,28.40,44.60,912170,32,20001,-71
2020-04-08 10:51:40,28.30,28.30,28.30,44.10,911322,32,20439,-71
2020-04-08 10:52:14,28.50,28.50,28.50,44.30,911771,32,19994,-71
2020-04-08 10:52:45,27.80,27.80,27.80,43.70,910859,32,19977,-71
2020-04-08 10:53:15,27.80,27.80,27.80,44.20,911557,32,20645,-71
2020-04-08 10:53:46,27.90,27.90,27.90,44.40,911861,32,20000,-71
2020-04-08 10:54:17,27.40,27.40,27.40,44.30,912484,32,20289,-71
2020-04-08 10:54:47,27.60,27.60,27.60,44.80,913526,32,19937,-68
2020-04-08 10:55:19,27.50,27.50,27.50,44.60,912296,32,19976,-70
2020-04-08 10:55:50,27.60,27.60,27.60,44.80,912203,32,20053,-71
2020-04-08 10:56:20,27.30,27.30,27.30,44.60,912682,32,19997,-70
2020-04-08 10:56:51,26.90,26.90,26.90,44.70,912150,32,19981,-70
2020-04-08 10:57:22,26.50,26.50,26.50,45.10,912322,32,19968,-70
2020-04-08 10:57:52,26.20,26.20,26.20,45.60,910932,32,19984,-70
2020-04-08 10:58:23,26.50,26.50,26.50,45.60,909071,32,19989,-69
2020-04-08 10:58:56,26.30,26.30,26.30,45.60,909404,32,20277,-70
2020-04-08 10:59:27,26.60,26.60,26.60,45.50,912544,32,19983,-71
2020-04-08 10:59:58,26.40,26.40,26.40,45.30,912381,32,20029,-70
2020-04-08 11:00:48,26.50,26.50,26.50,45.40,912887,32,19949,-70
2020-04-08 11:01:21,26.50,26.50,26.50,45.20,911738,32,19989,-70
2020-04-08 11:01:53,26.10,26.10,26.10,45.70,910539,32,19938,-70
2020-04-08 11:02:25,26.20,26.20,26.20,45.90,910376,32,19957,-70
2020-04-08 11:02:56,26.40,26.40,26.40,45.80,912968,32,20297,-71
2020-04-08 11:03:31,26.20,26.20,26.20,45.50,911513,32,19989,-70
2020-04-08 11:04:02,26.40,26.40,26.40,45.50,911102,32,20644,-70
2020-04-08 11:04:37,26.50,26.50,26.50,45.70,911577,32,19989,-69
2020-04-08 11:05:08,26.50,26.50,26.50,45.20,911160,32,19961,-71
2020-04-08 11:05:39,26.80,26.80,26.80,45.20,910731,32,19986,-71
2020-04-08 11:06:10,26.70,26.70,26.70,45.00,911670,32,19937,-70
2020-04-08 11:06:40,26.70,26.70,26.70,45.10,911376,32,19951,-70
2020-04-08 11:07:14,26.80,26.80,26.80,44.80,909371,32,19945,-70
2020-04-08 11:07:45,27.10,27.10,27.10,44.60,910193,32,19953,-70
2020-04-08 11:08:18,26.90,26.90,26.90,44.60,911332,32,19930,-70
2020-04-08 11:08:52,27.10,27.10,27.10,44.70,910626,32,19980,-71
2020-04-08 11:09:30,27.30,27.30,27.30,44.80,911225,32,20379,-70
2020-04-08 11:10:04,27.00,27.00,27.00,44.60,911072,32,20027,-71
2020-04-08 11:10:35,26.70,26.70,26.70,44.50,911270,32,19950,-71
2020-04-08 11:11:10,26.60,26.60,26.60,44.70,912350,32,20031,-70
2020-04-08 11:11:41,26.40,26.40,26.40,44.80,911872,32,19983,-72
2020-04-08 11:12:20,26.60,26.60,26.60,44.90,911531,32,19986,-70
2020-04-08 11:12:51,27.00,27.00,27.00,45.30,911935,32,20296,-70
2020-04-08 11:13:22,27.20,27.20,27.20,44.80,913199,32,19961,-70
2020-04-08 11:13:52,27.50,27.50,27.50,44.70,911333,32,20016,-71
2020-04-08 11:14:23,27.20,27.20,27.20,44.30,911723,32,19945,-71
2020-04-08 11:14:54,27.00,27.00,27.00,44.30,912257,32,19988,-70
2020-04-08 11:15:24,27.10,27.10,27.10,44.40,912150,32,19988,-71
2020-04-08 11:15:58,27.20,27.20,27.20,44.50,913183,32,19937,-71
2020-04-08 11:16:33,27.00,27.00,27.00,44.60,912279,32,19961,-72
2020-04-08 11:17:04,26.90,26.90,26.90,45.00,911908,32,19949,-69
2020-04-08 11:17:35,26.90,26.90,26.90,45.00,912184,32,19990,-72
2020-04-08 11:18:06,26.50,26.50,26.50,45.10,910868,32,19957,-70
2020-04-08 11:18:38,26.60,26.60,26.60,45.20,912107,32,19953,-74
2020-04-08 11:19:09,26.30,26.30,26.30,45.30,912626,32,19961,-73
2020-04-08 11:19:43,26.20,26.20,26.20,45.80,913549,32,19989,-70
2020-04-08 11:20:17,26.20,26.20,26.20,46.20,912517,32,20320,-71
2020-04-08 11:20:49,25.40,25.40,25.40,45.70,912209,32,20257,-72
2020-04-08 11:21:20,24.80,24.80,24.80,46.20,912781,32,19959,-71
2020-04-08 11:21:50,24.60,24.60,24.60,47.80,912880,32,19949,-73
2020-04-08 11:22:28,24.60,24.60,24.60,47.70,912384,32,20293,-71
2020-04-08 11:22:59,24.50,24.50,24.50,48.40,912296,32,19968,-70
2020-04-08 11:23:32,24.00,24.00,24.00,47.90,912787,32,20340,-71
2020-04-08 11:24:09,23.70,23.70,23.70,48.40,912153,32,19991,-72
2020-04-08 11:24:39,23.40,23.40,23.40,47.90,912283,32,19950,-72
2020-04-08 11:25:12,23.00,23.00,23.00,48.20,911546,32,19993,-72
2020-04-08 11:25:42,22.80,22.80,22.80,49.00,913031,32,19965,-73
2020-04-08 11:26:13,22.70,22.70,22.70,50.00,912656,32,19977,-73
2020-04-08 11:26:45,22.40,22.40,22.40,49.50,912411,32,21277,-72
2020-04-08 11:27:17,22.40,22.40,22.40,50.30,913097,32,19971,-72
2020-04-08 11:27:47,22.60,22.60,22.60,49.40,912021,32,20036,-72
2020-04-08 11:28:18,22.50,22.50,22.50,49.40,911776,32,19942,-72
2020-04-08 11:28:49,22.40,22.40,22.40,49.30,912676,32,19997,-73
2020-04-08 11:29:20,22.50,22.50,22.50,49.50,912776,32,20297,-70
2020-04-08 11:29:51,22.60,22.60,22.60,49.80,913341,32,20017,-72
2020-04-08 11:30:36,22.60,22.60,22.60,49.40,912902,32,19956,-72
2020-04-08 11:31:14,22.70,22.70,22.70,49.90,913364,32,19976,-72
2020-04-08 11:31:44,22.80,22.80,22.80,48.90,913103,32,20356,-71
2020-04-08 11:32:15,22.80,22.80,22.80,48.60,912716,32,19969,-72
2020-04-08 11:32:46,22.60,22.60,22.60,49.00,912439,32,20306,-71
2020-04-08 11:33:17,22.30,22.30,22.30,49.00,911847,32,20400,-71
2020-04-08 11:33:51,22.40,22.40,22.40,49.70,911895,32,19954,-70
2020-04-08 11:34:22,22.50,22.50,22.50,50.50,912781,32,20029,-71
2020-04-08 11:34:57,22.60,22.60,22.60,49.80,912982,32,19949,-72
2020-04-08 11:35:28,22.50,22.50,22.50,50.10,911130,32,20007,-71
2020-04-08 11:35:59,22.60,22.60,22.60,50.20,912324,32,20342,-73
2020-04-08 11:36:37,22.70,22.70,22.70,50.10,913504,32,19945,-72
2020-04-08 11:37:09,22.70,22.70,22.70,49.30,913422,32,19964,-72
2020-04-08 11:37:40,22.70,22.70,22.70,49.30,912047,32,19952,-72
2020-04-08 11:38:11,22.60,22.60,22.60,50.80,910579,32,19973,-73
2020-04-08 11:38:41,22.50,22.50,22.50,50.00,912635,32,19938,-73
2020-04-08 11:39:35,22.50,22.50,22.50,51.10,912299,32,19937,-73
2020-04-08 11:40:09,22.40,22.40,22.40,50.10,904013,32,20334,-71
2020-04-08 11:40:42,22.20,22.20,22.20,50.50,912852,32,19987,-72
2020-04-08 11:41:13,22.00,22.00,22.00,50.00,912499,32,19957,-73
2020-04-08 11:41:44,22.00,22.00,22.00,50.70,910199,32,19938,-72
2020-04-08 11:42:16,22.10,22.10,22.10,52.00,912943,32,20351,-72
2020-04-08 11:42:47,22.10,22.10,22.10,51.20,912532,32,19958,-72
2020-04-08 11:43:17,22.00,22.00,22.00,50.50,912609,32,19937,-71
2020-04-08 11:43:49,22.00,22.00,22.00,50.40,912415,32,19969,-71
2020-04-08 11:44:20,22.10,22.10,22.10,50.60,912932,32,19975,-71
2020-04-08 11:44:52,22.00,22.00,22.00,50.50,912568,32,19994,-71
2020-04-08 11:45:24,22.10,22.10,22.10,51.30,912305,32,20057,-71
2020-04-08 11:45:55,22.20,22.20,22.20,51.60,912455,32,19972,-71
2020-04-08 11:46:27,22.20,22.20,22.20,50.80,912611,32,19967,-71
2020-04-08 11:46:57,22.30,22.30,22.30,50.30,913079,32,19937,-71
2020-04-08 11:47:29,22.30,22.30,22.30,49.80,912323,32,19960,-71
2020-04-08 11:48:00,22.40,22.40,22.40,49.80,912386,32,19977,-70
2020-04-08 11:48:30,22.50,22.50,22.50,50.00,910876,32,19952,-71
2020-04-08 11:49:01,22.40,22.40,22.40,50.30,912412,32,19964,-70
2020-04-08 11:49:32,22.30,22.30,22.30,50.00,910990,32,19961,-71
2020-04-08 11:50:04,22.40,22.40,22.40,50.30,912741,32,19961,-71
2020-04-08 11:50:35,22.50,22.50,22.50,50.80,908816,32,20312,-70
2020-04-08 11:51:06,22.60,22.60,22.60,51.00,912323,32,20001,-71
2020-04-08 11:51:36,22.60,22.60,22.60,50.80,911883,32,19933,-71
2020-04-08 11:52:07,22.70,22.70,22.70,51.80,912331,32,19961,-71
2020-04-08 11:52:39,22.70,22.70,22.70,50.90,912678,32,20320,-72
2020-04-08 11:53:10,22.70,22.70,22.70,50.40,911293,32,20256,-71
2020-04-08 11:53:40,22.70,22.70,22.70,49.90,910288,32,20020,-71
2020-04-08 11:54:13,22.80,22.80,22.80,50.40,911352,32,19987,-71
2020-04-08 11:54:44,22.80,22.80,22.80,51.00,911389,32,19945,-71
2020-04-08 11:55:15,22.80,22.80,22.80,51.00,911303,32,20303,-71
2020-04-08 11:55:45,22.70,22.70,22.70,50.60,911014,32,20421,-71
2020-04-08 11:56:16,22.70,22.70,22.70,50.60,912098,32,19969,-71
2020-04-08 11:56:47,22.60,22.60,22.60,51.10,911671,32,20403,-70
2020-04-08 11:57:18,22.50,22.50,22.50,50.30,910998,32,19953,-72
2020-04-08 11:57:49,22.50,22.50,22.50,49.90,910997,32,20490,-72
2020-04-08 11:58:19,22.40,22.40,22.40,49.90,909368,32,20539,-72
2020-04-08 11:58:50,22.50,22.50,22.50,51.70,909188,32,19997,-72
2020-04-08 11:59:22,22.60,22.60,22.60,52.00,909768,32,19987,-71
2020-04-08 11:59:54,22.70,22.70,22.70,51.20,909865,32,19981,-72
2020-04-08 12:00:51,22.60,22.60,22.60,50.50,909684,32,20060,-73
2020-04-08 12:01:33,22.70,22.70,22.70,50.10,911109,32,19930,-73
2020-04-08 12:02:16,22.80,22.80,22.80,50.50,912803,32,19937,-72
2020-04-08 12:02:46,22.80,22.80,22.80,50.20,911210,32,19934,-74
2020-04-08 12:03:17,22.70,22.70,22.70,50.20,912828,32,19937,-73
2020-04-08 12:03:49,22.50,22.50,22.50,50.40,911208,32,20018,-73
2020-04-08 12:04:20,22.30,22.30,22.30,50.40,911029,32,20014,-73
2020-04-08 12:04:50,22.10,22.10,22.10,50.70,911222,32,19979,-74
2020-04-08 12:05:21,22.20,22.20,22.20,51.50,913197,32,19957,-73
2020-04-08 12:05:52,22.20,22.20,22.20,51.20,910614,32,20312,-73
2020-04-08 12:06:23,22.10,22.10,22.10,51.10,911033,32,19995,-73
2020-04-08 12:06:54,22.00,22.00,22.00,50.70,911052,32,20354,-73
2020-04-08 12:07:27,21.90,21.90,21.90,51.00,911543,32,20028,-75
2020-04-08 12:07:58,21.80,21.80,21.80,50.90,911917,32,19950,-74
2020-04-08 12:08:31,21.90,21.90,21.90,51.60,909574,32,20535,-74
2020-04-08 12:09:06,22.00,22.00,22.00,52.90,909456,32,19989,-74
2020-04-08 12:09:55,22.10,22.10,22.10,52.60,905660,32,19951,-75
2020-04-08 12:10:26,22.20,22.20,22.20,51.70,905806,32,20101,-75
2020-04-08 12:10:57,22.20,22.20,22.20,51.30,908701,32,20015,-75
2020-04-08 12:11:28,22.30,22.30,22.30,51.50,910559,32,19949,-74
2020-04-08 12:12:02,22.40,22.40,22.40,51.70,912031,32,19950,-75
2020-04-08 12:12:32,22.30,22.30,22.30,51.20,912027,32,19993,-76
2020-04-08 12:13:06,22.20,22.20,22.20,50.90,911210,32,19937,-73
2020-04-08 12:13:39,22.00,22.00,22.00,50.70,911703,32,19991,-75
2020-04-08 12:14:09,22.10,22.10,22.10,51.10,912527,32,19996,-74
2020-04-08 12:14:40,22.10,22.10,22.10,51.40,910914,32,19967,-74
2020-04-08 12:15:11,22.20,22.20,22.20,51.80,911666,32,19953,-74
2020-04-08 12:15:42,22.40,22.40,22.40,51.70,911655,32,20002,-75
2020-04-08 12:16:18,22.40,22.40,22.40,52.40,910591,32,19965,-75
2020-04-08 12:16:49,22.50,22.50,22.50,52.00,910979,32,19989,-75
2020-04-08 12:17:20,22.50,22.50,22.50,51.30,910738,32,19958,-74
2020-04-08 12:17:52,22.60,22.60,22.60,50.90,911385,32,20320,-74
2020-04-08 12:18:25,22.70,22.70,22.70,50.50,909008,32,19961,-74
2020-04-08 12:18:56,22.50,22.50,22.50,50.60,912577,32,19949,-74
2020-04-08 12:19:27,22.40,22.40,22.40,50.50,910627,32,20324,-70
2020-04-08 12:19:57,22.30,22.30,22.30,50.50,912245,32,19996,-70
2020-04-08 12:20:28,22.30,22.30,22.30,50.50,912248,32,20885,-72
2020-04-08 12:20:59,22.40,22.40,22.40,50.50,911587,32,20350,-71
2020-04-08 12:21:34,22.50,22.50,22.50,50.60,910536,32,19973,-71
2020-04-08 12:22:05,22.60,22.60,22.60,50.70,911727,32,20029,-70
2020-04-08 12:22:36,22.50,22.50,22.50,50.40,912276,32,19953,-71
2020-04-08 12:23:08,22.50,22.50,22.50,50.40,912110,32,19986,-70
2020-04-08 12:23:38,22.40,22.40,22.40,50.50,911899,32,19961,-70
2020-04-08 12:24:09,22.30,22.30,22.30,50.70,910645,32,20030,-73
2020-04-08 12:24:40,22.40,22.40,22.40,50.70,912296,32,20017,-72
2020-04-08 12:25:11,22.40,22.40,22.40,50.60,912012,32,20013,-72
2020-04-08 12:25:41,22.40,22.40,22.40,50.50,912205,32,19956,-72
2020-04-08 12:26:12,22.20,22.20,22.20,50.30,911130,32,19954,-71
2020-04-08 12:26:43,22.20,22.20,22.20,50.20,910362,32,20333,-71
2020-04-08 12:27:13,22.30,22.30,22.30,50.30,911021,32,19937,-72
2020-04-08 12:27:47,22.40,22.40,22.40,50.20,912919,32,20356,-72
2020-04-08 12:28:21,22.40,22.40,22.40,50.20,911944,32,20599,-72
2020-04-08 12:29:04,22.50,22.50,22.50,50.30,911537,32,19997,-71
2020-04-08 12:29:35,22.40,22.40,22.40,50.60,912738,32,20582,-71
2020-04-08 12:30:11,22.40,22.40,22.40,50.70,911947,32,19989,-72
2020-04-08 12:30:43,22.50,22.50,22.50,50.40,910770,32,20163,-72
2020-04-08 12:31:14,22.60,22.60,22.60,50.50,910604,32,19997,-72
2020-04-08 12:31:45,22.70,22.70,22.70,50.70,911235,32,19945,-72
2020-04-08 12:32:19,22.80,22.80,22.80,50.80,912292,32,19934,-72
2020-04-08 12:32:53,22.80,22.80,22.80,50.20,912173,32,19964,-71
2020-04-08 12:33:24,22.60,22.60,22.60,49.60,911089,32,19957,-72
2020-04-08 12:33:55,22.40,22.40,22.40,49.60,911771,32,20024,-71
2020-04-08 12:34:25,22.20,22.20,22.20,49.60,912364,32,19981,-72
2020-04-08 12:34:56,22.20,22.20,22.20,49.90,911998,32,19956,-73
2020-04-08 12:35:50,22.00,22.00,22.00,50.00,910871,32,19958,-73
2020-04-08 12:36:21,22.00,22.00,22.00,50.10,911709,32,20337,-72
2020-04-08 12:36:53,21.80,21.80,21.80,50.30,912183,32,19966,-72
2020-04-08 12:37:34,21.80,21.80,21.80,50.30,912545,32,19970,-72
2020-04-08 12:38:06,21.90,21.90,21.90,50.50,910960,32,20108,-72
2020-04-08 12:38:40,21.80,21.80,21.80,50.50,909950,32,19953,-71
2020-04-08 12:39:44,21.70,21.70,21.70,50.50,911861,32,20060,-72
2020-04-08 12:40:52,21.70,21.70,21.70,51.10,910402,32,19946,-71
2020-04-08 12:41:39,21.90,21.90,21.90,51.80,911459,32,20238,-71
2020-04-08 12:42:20,21.90,21.90,21.90,51.10,909346,32,19950,-72
2020-04-08 12:42:55,21.90,21.90,21.90,51.00,911509,32,19977,-71
2020-04-08 12:43:39,22.00,22.00,22.00,51.00,912526,32,19994,-71
2020-04-08 12:44:10,22.10,22.10,22.10,51.40,913196,32,19980,-72
2020-04-08 12:44:50,22.20,22.20,22.20,50.80,910936,32,20307,-72
2020-04-08 12:45:21,22.20,22.20,22.20,51.10,911988,32,19933,-71
2020-04-08 12:46:10,22.20,22.20,22.20,51.00,908480,32,19975,-71
2020-04-08 12:46:58,22.20,22.20,22.20,50.70,910318,32,20348,-72
2020-04-08 12:47:47,22.30,22.30,22.30,50.50,909317,32,19968,-72
2020-04-08 12:48:53,22.40,22.40,22.40,50.90,910708,32,19982,-70
2020-04-08 12:49:45,22.50,22.50,22.50,50.40,900422,32,19994,-71
2020-04-08 12:50:37,22.50,22.50,22.50,50.30,899348,33,20331,-71
2020-04-08 12:51:19,22.40,22.40,22.40,50.00,900241,32,19969,-72
2020-04-08 12:52:06,22.40,22.40,22.40,49.50,899704,33,20405,-71
2020-04-08 12:52:53,22.30,22.30,22.30,49.30,911549,32,20316,-72
2020-04-08 12:53:32,22.20,22.20,22.20,49.50,911151,32,20033,-71
2020-04-08 12:54:22,22.10,22.10,22.10,49.50,912911,32,19987,-71
2020-04-08 12:54:58,22.00,22.00,22.00,49.60,914061,32,19946,-71
2020-04-08 12:55:55,22.00,22.00,22.00,49.80,913939,32,20271,-71
2020-04-08 12:56:26,21.90,21.90,21.90,49.20,897447,33,19942,-71
2020-04-08 12:57:17,22.10,22.10,22.10,49.30,900151,32,19943,-73
2020-04-08 12:57:53,22.10,22.10,22.10,49.50,896736,33,20156,-70
2020-04-08 12:58:31,22.20,22.20,22.20,50.00,897423,33,20137,-71
2020-04-08 12:59:20,22.20,22.20,22.20,50.70,914042,32,20206,-71
2020-04-08 13:00:09,22.30,22.30,22.30,50.90,913247,32,20050,-71
2020-04-08 13:00:50,22.40,22.40,22.40,50.40,910357,32,20058,-70
2020-04-08 13:01:26,22.50,22.50,22.50,50.10,912086,32,19992,-71
2020-04-08 13:02:07,22.50,22.50,22.50,50.10,913304,32,20014,-70
2020-04-08 13:02:38,22.40,22.40,22.40,49.80,911368,32,19981,-70
2020-04-08 13:03:08,22.50,22.50,22.50,49.70,913475,32,19929,-70
2020-04-08 13:03:39,22.50,22.50,22.50,49.50,912593,32,19946,-71
2020-04-08 13:04:10,22.50,22.50,22.50,48.90,913038,32,20336,-73
2020-04-08 13:04:41,22.50,22.50,22.50,49.40,912695,32,19975,-73
2020-04-08 13:05:13,22.40,22.40,22.40,49.10,912648,32,20002,-73
2020-04-08 13:05:45,22.50,22.50,22.50,50.60,913468,32,19975,-72
2020-04-08 13:06:15,22.50,22.50,22.50,50.30,913137,32,19979,-72
2020-04-08 13:06:46,22.50,22.50,22.50,50.20,912633,32,19990,-72
2020-04-08 13:07:19,22.50,22.50,22.50,50.40,913884,32,19953,-72
2020-04-08 13:07:49,22.50,22.50,22.50,49.80,913494,32,20311,-73
2020-04-08 13:08:20,22.50,22.50,22.50,50.70,913104,32,19953,-72
2020-04-08 13:08:51,22.50,22.50,22.50,49.80,910758,32,20040,-72
2020-04-08 13:09:33,22.60,22.60,22.60,49.90,912561,32,20254,-72
2020-04-08 13:10:09,22.60,22.60,22.60,49.60,911749,32,20317,-73
2020-04-08 13:10:53,22.50,22.50,22.50,48.70,909596,32,20314,-74
2020-04-08 13:11:24,22.40,22.40,22.40,48.20,912225,32,20321,-73
2020-04-08 13:11:56,22.40,22.40,22.40,49.00,913350,32,19976,-74
2020-04-08 13:12:27,22.40,22.40,22.40,48.10,912537,32,19960,-73
2020-04-08 13:12:57,22.40,22.40,22.40,48.50,911499,32,19950,-74
2020-04-08 13:13:41,22.50,22.50,22.50,49.60,912957,32,19954,-74
2020-04-08 13:14:26,22.50,22.50,22.50,48.80,913368,32,19972,-73
2020-04-08 13:15:00,22.60,22.60,22.60,49.40,912799,32,19996,-73
2020-04-08 13:15:33,22.80,22.80,22.80,49.30,912519,32,20498,-73
2020-04-08 13:16:19,22.80,22.80,22.80,48.80,910674,32,19942,-72
2020-04-08 13:16:50,22.70,22.70,22.70,47.70,912485,32,20335,-73
2020-04-08 13:17:21,22.40,22.40,22.40,47.60,911926,32,19946,-72
2020-04-08 13:17:57,22.30,22.30,22.30,48.30,912781,32,19974,-72
2020-04-08 13:18:32,22.20,22.20,22.20,49.20,912544,32,19942,-72
2020-04-08 13:19:13,22.20,22.20,22.20,48.30,908177,32,20604,-72
2020-04-08 13:19:44,22.30,22.30,22.30,48.70,912726,32,19937,-73
2020-04-08 13:20:15,22.40,22.40,22.40,48.40,913915,32,19953,-72
2020-04-08 13:20:45,22.40,22.40,22.40,48.30,911219,32,19989,-72
2020-04-08 13:21:16,22.50,22.50,22.50,48.40,912585,32,19957,-73
2020-04-08 13:21:50,22.70,22.70,22.70,49.10,912846,32,20085,-72
2020-04-08 13:22:21,22.70,22.70,22.70,50.20,912418,32,19959,-74
2020-04-08 13:22:52,22.70,22.70,22.70,48.90,912829,32,19960,-73
2020-04-08 13:23:23,22.60,22.60,22.60,48.70,911852,32,20001,-73
2020-04-08 13:23:54,22.60,22.60,22.60,48.40,912076,32,19951,-74
2020-04-08 13:24:28,22.40,22.40,22.40,48.00,912807,32,20041,-74
2020-04-08 13:24:59,22.40,22.40,22.40,48.00,913385,32,20293,-73
2020-04-08 13:25:30,22.50,22.50,22.50,48.20,912430,32,19993,-73
2020-04-08 13:26:01,22.50,22.50,22.50,47.80,912889,32,19994,-73
2020-04-08 13:26:31,22.40,22.40,22.40,47.70,911713,32,19992,-73
2020-04-08 13:27:04,22.40,22.40,22.40,47.70,912694,32,20413,-73
2020-04-08 13:27:34,22.50,22.50,22.50,48.90,912085,32,20093,-73
2020-04-08 13:28:06,22.50,22.50,22.50,48.30,913959,32,19949,-73
2020-04-08 13:28:37,22.40,22.40,22.40,48.20,913290,32,20316,-73
2020-04-08 13:29:14,22.40,22.40,22.40,48.80,911351,32,20016,-73
2020-04-08 13:29:46,22.40,22.40,22.40,48.60,913059,32,19941,-73
2020-04-08 13:30:16,22.50,22.50,22.50,50.20,911758,32,19956,-73
2020-04-08 13:30:47,22.40,22.40,22.40,48.30,907699,32,19964,-73
2020-04-08 13:31:21,22.20,22.20,22.20,48.20,910440,32,19950,-74
2020-04-08 13:31:52,22.10,22.10,22.10,48.50,910200,32,19942,-74
2020-04-08 13:32:24,22.00,22.00,22.00,48.30,910479,32,20007,-73
2020-04-08 13:32:55,22.00,22.00,22.00,49.00,912209,32,20680,-73
2020-04-08 13:33:26,22.10,22.10,22.10,49.10,910997,32,19942,-73
2020-04-08 13:33:56,22.20,22.20,22.20,48.60,912942,32,20026,-73
2020-04-08 13:34:28,22.20,22.20,22.20,49.00,914084,32,19976,-73
2020-04-08 13:35:02,22.00,22.00,22.00,49.50,913172,32,20280,-73
2020-04-08 13:35:32,22.10,22.10,22.10,49.50,913301,32,20318,-73
2020-04-08 13:36:06,22.20,22.20,22.20,50.60,913173,32,19956,-73
2020-04-08 13:37:16,22.30,22.30,22.30,50.70,912997,32,19952,-73
2020-04-08 13:38:06,22.40,22.40,22.40,49.50,897843,32,19965,-74
2020-04-08 13:38:40,22.60,22.60,22.60,50.50,896462,33,20029,-73
2020-04-08 13:39:29,22.70,22.70,22.70,49.90,894744,33,20070,-73
2020-04-08 13:40:09,22.60,22.60,22.60,49.40,896670,32,19997,-73
2020-04-08 13:41:02,22.50,22.50,22.50,48.80,912692,32,19977,-72
2020-04-08 13:41:52,22.50,22.50,22.50,50.40,913216,32,19934,-72
2020-04-08 13:42:41,22.50,22.50,22.50,49.00,913095,32,20030,-73
2020-04-08 13:43:30,22.50,22.50,22.50,49.30,913674,32,19963,-72
2020-04-08 13:44:18,22.40,22.40,22.40,48.90,913833,32,19982,-73
2020-04-08 13:44:49,22.50,22.50,22.50,49.90,911854,32,20026,-73
2020-04-08 13:45:38,22.60,22.60,22.60,49.90,913666,32,19953,-73
2020-04-08 13:46:11,22.60,22.60,22.60,50.00,911959,32,19985,-73
2020-04-08 13:46:48,22.50,22.50,22.50,50.30,913693,32,20362,-73
2020-04-08 13:47:27,22.50,22.50,22.50,49.20,911581,32,19974,-72
2020-04-08 13:47:58,22.50,22.50,22.50,49.40,911043,32,19938,-73
2020-04-08 13:48:29,22.70,22.70,22.70,51.10,913311,32,19950,-72
2020-04-08 13:49:00,22.70,22.70,22.70,50.10,912030,32,20304,-72
2020-04-08 13:49:30,22.60,22.60,22.60,49.00,913046,32,19975,-72
2020-04-08 13:50:14,22.50,22.50,22.50,48.90,912797,32,20001,-72
2020-04-08 13:50:44,22.60,22.60,22.60,50.90,910873,32,19993,-72
2020-04-08 13:51:29,22.70,22.70,22.70,50.00,913572,32,19949,-73
2020-04-08 13:52:01,22.70,22.70,22.70,49.30,912657,32,19937,-73
2020-04-08 13:52:31,22.70,22.70,22.70,49.30,913815,32,19994,-72
2020-04-08 13:53:03,22.60,22.60,22.60,48.70,912877,32,20006,-72
2020-04-08 13:53:34,22.40,22.40,22.40,48.50,912026,32,19969,-73
2020-04-08 13:54:06,22.40,22.40,22.40,48.80,912760,32,20311,-73
2020-04-08 13:54:37,22.20,22.20,22.20,48.60,912973,32,20387,-72
2020-04-08 13:55:11,22.10,22.10,22.10,49.10,912824,32,19986,-73
2020-04-08 13:55:42,22.20,22.20,22.20,49.50,910611,32,19946,-75
2020-04-08 13:56:13,22.20,22.20,22.20,50.00,913793,32,19986,-73
2020-04-08 13:56:45,22.30,22.30,22.30,50.00,913231,32,19978,-73
2020-04-08 13:57:16,22.20,22.20,22.20,49.90,912903,32,20082,-72
2020-04-08 13:57:48,22.20,22.20,22.20,49.70,913006,32,19953,-74
2020-04-08 13:58:20,22.10,22.10,22.10,50.50,912803,32,19972,-72
2020-04-08 13:58:53,22.00,22.00,22.00,49.90,911792,32,20150,-72
2020-04-08 13:59:27,22.00,22.00,22.00,49.70,911085,32,19952,-73
2020-04-08 13:59:58,22.10,22.10,22.10,49.70,910982,32,19954,-73
2020-04-08 14:00:48,22.00,22.00,22.00,49.40,913126,32,20332,-72
2020-04-08 14:01:21,22.10,22.10,22.10,49.40,904586,32,19942,-72
2020-04-08 14:01:53,22.00,22.00,22.00,49.40,912090,32,19953,-75
2020-04-08 14:02:23,22.00,22.00,22.00,49.10,913579,32,20692,-72
2020-04-08 14:02:54,22.10,22.10,22.10,49.50,912521,32,20017,-73
2020-04-08 14:03:25,22.10,22.10,22.10,49.40,908440,32,19938,-72
2020-04-08 14:03:56,22.20,22.20,22.20,49.80,910348,32,19978,-71
2020-04-08 14:04:30,22.20,22.20,22.20,49.30,911522,32,19945,-72
2020-04-08 14:05:01,22.20,22.20,22.20,48.90,913073,32,20342,-72
2020-04-08 14:05:32,22.20,22.20,22.20,49.60,913205,32,19993,-71
2020-04-08 14:06:03,22.20,22.20,22.20,48.90,913106,32,19946,-71
2020-04-08 14:06:34,22.20,22.20,22.20,48.60,910827,32,19994,-72
2020-04-08 14:07:06,22.10,22.10,22.10,48.60,912848,32,19960,-72
2020-04-08 14:07:43,22.10,22.10,22.10,49.20,913813,32,20277,-72
2020-04-08 14:08:27,22.20,22.20,22.20,49.30,913148,32,19945,-72
2020-04-08 14:08:58,22.20,22.20,22.20,49.80,912823,32,19949,-72
2020-04-08 14:09:36,22.40,22.40,22.40,50.10,911225,32,19977,-72
2020-04-08 14:10:08,22.40,22.40,22.40,48.80,912998,32,20323,-72
2020-04-08 14:10:43,22.40,22.40,22.40,48.40,910845,32,19946,-72
2020-04-08 14:11:14,22.50,22.50,22.50,48.80,912992,32,19998,-72
2020-04-08 14:11:45,22.50,22.50,22.50,48.50,912167,32,19994,-73
2020-04-08 14:12:18,22.60,22.60,22.60,49.00,912989,32,20277,-73
2020-04-08 14:12:48,22.70,22.70,22.70,48.90,913153,32,20332,-72
2020-04-08 14:13:20,22.80,22.80,22.80,48.90,912405,32,19941,-72
2020-04-08 14:13:51,22.80,22.80,22.80,49.00,910631,32,19944,-73
2020-04-08 14:14:21,22.80,22.80,22.80,49.60,912775,32,19968,-73
2020-04-08 14:14:52,22.90,22.90,22.90,50.60,913181,32,20014,-72
2020-04-08 14:15:23,22.80,22.80,22.80,49.60,912603,32,19977,-72
2020-04-08 14:15:58,22.80,22.80,22.80,50.10,913124,32,20273,-73
2020-04-08 14:16:33,22.90,22.90,22.90,49.60,911669,32,19930,-73
2020-04-08 14:17:03,22.90,22.90,22.90,49.30,909815,32,20372,-72
2020-04-08 14:17:34,22.90,22.90,22.90,48.80,911075,32,19958,-72
2020-04-08 14:18:05,23.00,23.00,23.00,48.80,910207,32,20333,-72
2020-04-08 14:18:36,22.80,22.80,22.80,48.20,912781,32,19933,-72
2020-04-08 14:19:06,22.70,22.70,22.70,48.70,912233,32,19964,-71
2020-04-08 14:19:38,22.50,22.50,22.50,48.90,910397,32,20273,-74
2020-04-08 14:20:20,22.40,22.40,22.40,48.30,912461,32,20302,-72
2020-04-08 14:20:51,22.40,22.40,22.40,48.50,910893,32,19952,-73
2020-04-08 14:21:21,22.30,22.30,22.30,48.70,913191,32,20270,-72
2020-04-08 14:21:52,22.30,22.30,22.30,49.10,913578,32,19959,-72
2020-04-08 14:22:23,22.30,22.30,22.30,48.90,912292,32,19956,-72
2020-04-08 14:22:54,22.10,22.10,22.10,49.20,912575,32,19945,-72
2020-04-08 14:23:26,22.10,22.10,22.10,50.30,913294,32,19937,-74
2020-04-08 14:23:57,22.20,22.20,22.20,51.00,912812,32,19958,-73
2020-04-08 14:24:28,22.20,22.20,22.20,49.60,912474,32,19992,-73
2020-04-08 14:24:58,22.20,22.20,22.20,49.30,912635,32,19994,-73
2020-04-08 14:25:31,22.20,22.20,22.20,49.20,913049,32,19967,-73
2020-04-08 14:26:01,22.20,22.20,22.20,49.00,913392,32,19968,-73
2020-04-08 14:26:32,22.30,22.30,22.30,49.70,912537,32,19933,-73
2020-04-08 14:27:03,22.30,22.30,22.30,49.00,912945,32,20638,-73
2020-04-08 14:27:34,22.20,22.20,22.20,49.10,913461,32,20369,-73
2020-04-08 14:28:07,22.30,22.30,22.30,50.60,910149,32,19946,-73
2020-04-08 14:28:42,22.40,22.40,22.40,50.50,912496,32,19967,-72
2020-04-08 14:29:13,22.40,22.40,22.40,49.70,910586,32,20221,-72
2020-04-08 14:29:43,22.40,22.40,22.40,50.10,912628,32,19976,-73
2020-04-08 14:30:19,22.30,22.30,22.30,49.30,911829,32,19972,-73
2020-04-08 14:30:50,22.30,22.30,22.30,49.90,910922,32,20203,-73
2020-04-08 14:31:25,22.30,22.30,22.30,50.40,913045,32,19938,-73
2020-04-08 14:31:57,22.30,22.30,22.30,51.20,911875,32,19978,-72
2020-04-08 14:32:29,22.30,22.30,22.30,50.90,909515,32,19946,-74
2020-04-08 14:33:04,22.40,22.40,22.40,51.40,907521,32,19961,-72
2020-04-08 14:33:35,22.40,22.40,22.40,50.60,909838,32,20019,-72
2020-04-08 14:34:10,22.30,22.30,22.30,50.50,909858,32,20515,-73
2020-04-08 14:34:40,22.30,22.30,22.30,49.50,910628,32,20057,-74
2020-04-08 14:35:12,22.20,22.20,22.20,50.60,912167,32,19971,-74
2020-04-08 14:35:43,22.20,22.20,22.20,50.40,911331,32,20043,-74
2020-04-08 14:36:15,22.20,22.20,22.20,49.60,911404,32,20009,-78
2020-04-08 14:36:51,22.20,22.20,22.20,50.20,912631,32,19949,-79
2020-04-08 14:37:22,22.20,22.20,22.20,49.60,907456,32,19941,-79
2020-04-08 14:37:53,22.20,22.20,22.20,49.30,907521,32,19952,-78
2020-04-08 14:38:23,22.20,22.20,22.20,49.30,907309,32,19946,-75
2020-04-08 14:38:54,22.30,22.30,22.30,49.80,907254,32,19946,-75
2020-04-08 14:39:25,22.30,22.30,22.30,49.50,908958,32,20285,-74
2020-04-08 14:39:56,22.30,22.30,22.30,50.20,912106,32,19938,-74
2020-04-08 14:40:28,22.20,22.20,22.20,49.30,910681,32,20317,-72
2020-04-08 14:40:59,22.30,22.30,22.30,50.30,910117,32,20603,-72
2020-04-08 14:41:29,22.30,22.30,22.30,49.50,912217,32,19949,-70
2020-04-08 14:42:08,22.30,22.30,22.30,49.10,912190,32,19945,-70
2020-04-08 14:42:39,22.20,22.20,22.20,49.30,912426,32,19967,-70
2020-04-08 14:43:10,22.20,22.20,22.20,49.10,913187,32,20073,-70
2020-04-08 14:43:41,22.20,22.20,22.20,49.00,912231,32,20292,-71
2020-04-08 14:44:11,22.30,22.30,22.30,48.90,911492,32,19984,-71
2020-04-08 14:44:47,22.30,22.30,22.30,48.70,911465,32,19953,-73
2020-04-08 14:45:17,22.20,22.20,22.20,48.60,911223,32,19997,-72
2020-04-08 14:45:48,22.30,22.30,22.30,48.90,911616,32,20300,-73
2020-04-08 14:46:18,22.20,22.20,22.20,48.80,911973,32,19954,-72
2020-04-08 14:46:52,22.20,22.20,22.20,48.80,912128,32,19964,-71
2020-04-08 14:47:24,22.20,22.20,22.20,49.00,910862,32,19945,-71
2020-04-08 14:47:54,22.10,22.10,22.10,48.90,911611,32,19946,-70
2020-04-08 14:48:25,22.10,22.10,22.10,49.00,911108,32,19949,-70
2020-04-08 14:48:56,22.10,22.10,22.10,48.70,912583,32,20001,-69
2020-04-08 14:49:26,22.10,22.10,22.10,49.30,913124,32,19957,-71
2020-04-08 14:49:57,22.20,22.20,22.20,48.80,912643,32,19994,-73
2020-04-08 14:50:28,22.20,22.20,22.20,48.70,911735,32,19990,-72
2020-04-08 14:50:59,22.20,22.20,22.20,49.60,912518,32,20019,-72
2020-04-08 14:51:30,22.30,22.30,22.30,49.00,912394,32,20321,-71
2020-04-08 14:52:00,22.30,22.30,22.30,48.50,912343,32,19986,-72
2020-04-08 14:52:31,22.30,22.30,22.30,48.60,912620,32,19945,-70
2020-04-08 14:53:02,22.30,22.30,22.30,49.10,912531,32,19953,-71
2020-04-08 14:53:32,22.30,22.30,22.30,49.00,913041,32,19948,-70
2020-04-08 14:54:05,22.20,22.20,22.20,48.70,911232,32,19978,-69
2020-04-08 14:54:36,22.10,22.10,22.10,48.40,912455,32,19992,-69
2020-04-08 14:55:07,22.00,22.00,22.00,48.80,912253,32,20409,-70
2020-04-08 14:55:38,22.10,22.10,22.10,49.10,911360,32,20679,-70
2020-04-08 14:56:09,22.20,22.20,22.20,48.90,912233,32,19953,-71
2020-04-08 14:56:39,22.10,22.10,22.10,48.60,912745,32,19999,-71
2020-04-08 14:57:11,22.00,22.00,22.00,49.00,911994,32,20023,-72
2020-04-08 14:57:44,22.00,22.00,22.00,48.40,912290,32,20616,-70
2020-04-08 14:58:14,22.00,22.00,22.00,48.00,911388,32,20559,-71
2020-04-08 14:58:45,21.90,21.90,21.90,47.60,911332,32,19978,-70
2020-04-08 14:59:21,21.90,21.90,21.90,47.90,912157,32,20380,-71
2020-04-08 14:59:51,21.80,21.80,21.80,48.10,911923,32,20022,-71
2020-04-08 15:00:34,21.80,21.80,21.80,48.70,909758,32,20032,-71
2020-04-08 15:01:14,21.80,21.80,21.80,48.20,911948,32,19981,-71
2020-04-08 15:01:48,21.80,21.80,21.80,48.10,911869,32,19983,-72
2020-04-08 15:02:22,21.90,21.90,21.90,48.20,910761,32,20026,-72
2020-04-08 15:02:53,21.90,21.90,21.90,48.60,910482,32,19949,-72
2020-04-08 15:03:26,22.00,22.00,22.00,48.30,910363,32,20623,-71
2020-04-08 15:03:57,22.00,22.00,22.00,48.40,913202,32,19973,-72
2020-04-08 15:04:31,22.00,22.00,22.00,48.40,912111,32,19956,-72
2020-04-08 15:05:03,22.10,22.10,22.10,48.60,912029,32,20009,-72
2020-04-08 15:05:34,22.10,22.10,22.10,48.60,912285,32,19958,-71
2020-04-08 15:06:05,22.10,22.10,22.10,48.80,912044,32,19963,-72
2020-04-08 15:06:36,22.20,22.20,22.20,49.40,911554,32,20014,-72
2020-04-08 15:07:07,22.20,22.20,22.20,48.90,911604,32,19992,-72
2020-04-08 15:07:38,22.20,22.20,22.20,48.30,912069,32,19993,-71
2020-04-08 15:08:24,22.30,22.30,22.30,49.40,912162,32,20001,-71
2020-04-08 15:08:55,22.30,22.30,22.30,49.90,911214,32,20035,-72
2020-04-08 15:09:41,22.40,22.40,22.40,49.30,911515,32,19985,-72
2020-04-08 15:10:21,22.30,22.30,22.30,48.70,911885,32,19937,-72
2020-04-08 15:10:55,22.10,22.10,22.10,48.00,912523,32,20320,-72
2020-04-08 15:11:35,22.00,22.00,22.00,48.30,911854,32,20055,-72
2020-04-08 15:12:10,22.00,22.00,22.00,48.40,911390,32,19954,-72
2020-04-08 15:12:45,21.90,21.90,21.90,49.30,911902,32,19937,-72
2020-04-08 15:13:33,21.90,21.90,21.90,49.30,911528,32,19965,-72
2020-04-08 15:14:11,21.80,21.80,21.80,49.00,911366,32,21351,-72
2020-04-08 15:14:42,21.90,21.90,21.90,49.80,912799,32,20263,-72
2020-04-08 15:15:27,22.00,22.00,22.00,48.70,911921,32,20385,-71
2020-04-08 15:16:00,22.10,22.10,22.10,48.30,912104,32,19981,-71
2020-04-08 15:16:38,22.10,22.10,22.10,48.90,910647,32,19949,-72
2020-04-08 15:17:09,22.20,22.20,22.20,48.50,911993,32,20283,-71
2020-04-08 15:17:42,22.30,22.30,22.30,48.40,911737,32,20022,-72
2020-04-08 15:18:12,22.30,22.30,22.30,48.20,912343,32,19948,-72
2020-04-08 15:18:45,22.30,22.30,22.30,48.50,911842,32,19949,-73
2020-04-08 15:19:18,22.40,22.40,22.40,49.40,911899,32,19965,-72
2020-04-08 15:20:05,22.50,22.50,22.50,48.80,911004,32,20030,-72
2020-04-08 15:20:37,22.40,22.40,22.40,48.60,909071,32,19990,-72
2020-04-08 15:21:08,22.50,22.50,22.50,48.70,911683,32,19950,-72
2020-04-08 15:21:39,22.60,22.60,22.60,48.40,912420,32,19985,-72
2020-04-08 15:22:11,22.60,22.60,22.60,47.90,912058,32,19989,-72
2020-04-08 15:22:41,22.60,22.60,22.60,48.60,911861,32,19968,-72
2020-04-08 15:23:12,22.60,22.60,22.60,49.00,912302,32,20000,-72
2020-04-08 15:23:46,22.70,22.70,22.70,48.70,912341,32,20098,-72
2020-04-08 15:24:17,22.70,22.70,22.70,48.30,912884,32,19965,-73
2020-04-08 15:24:47,22.70,22.70,22.70,48.20,911135,32,19934,-71
2020-04-08 15:25:19,22.70,22.70,22.70,48.10,912036,32,20017,-73
2020-04-08 15:25:49,22.80,22.80,22.80,48.70,912382,32,19933,-72
2020-04-08 15:26:24,22.70,22.70,22.70,48.00,911373,32,20280,-74
2020-04-08 15:26:55,22.70,22.70,22.70,48.50,911641,32,20362,-73
2020-04-08 15:27:31,22.70,22.70,22.70,47.20,912466,32,19960,-72
2020-04-08 15:28:02,22.60,22.60,22.60,47.00,912048,32,19960,-73
2020-04-08 15:28:32,22.60,22.60,22.60,47.50,910229,32,19977,-72
2020-04-08 15:29:03,22.50,22.50,22.50,47.50,911905,32,19937,-73
2020-04-08 15:29:34,22.50,22.50,22.50,48.00,909886,32,20319,-72
2020-04-08 15:30:13,22.60,22.60,22.60,48.10,912132,32,20053,-75
2020-04-08 15:30:44,22.60,22.60,22.60,48.10,910767,32,19949,-72
2020-04-08 15:31:17,22.60,22.60,22.60,47.90,911196,32,20268,-73
2020-04-08 15:31:48,22.50,22.50,22.50,47.60,910362,32,19945,-73
2020-04-08 15:32:18,22.50,22.50,22.50,47.40,912197,32,19953,-73
2020-04-08 15:32:49,22.40,22.40,22.40,47.10,912731,32,20304,-72
2020-04-08 15:33:20,22.30,22.30,22.30,47.30,912067,32,19994,-72
2020-04-08 15:33:51,22.30,22.30,22.30,47.40,912039,32,20405,-73
2020-04-08 15:34:22,22.20,22.20,22.20,47.40,912160,32,19956,-73
2020-04-08 15:34:53,22.20,22.20,22.20,47.80,912195,32,19946,-73
2020-04-08 15:35:24,22.20,22.20,22.20,47.60,910820,32,19971,-73
2020-04-08 15:35:55,22.10,22.10,22.10,47.20,911792,32,19994,-72
2020-04-08 15:36:26,22.10,22.10,22.10,47.20,911672,32,20567,-72
2020-04-08 15:36:56,22.10,22.10,22.10,47.30,910870,32,20044,-73
2020-04-08 15:37:27,22.00,22.00,22.00,47.70,912242,32,20398,-73
2020-04-08 15:37:58,22.00,22.00,22.00,48.10,912195,32,19989,-73
2020-04-08 15:38:28,22.00,22.00,22.00,47.70,912894,32,20379,-74
2020-04-08 15:39:08,22.00,22.00,22.00,48.10,911130,32,20383,-73
2020-04-08 15:39:50,21.90,21.90,21.90,47.90,910996,32,19979,-73
2020-04-08 15:40:24,21.90,21.90,21.90,47.40,911222,32,20279,-73
2020-04-08 15:40:54,21.80,21.80,21.80,47.70,911683,32,20433,-73
2020-04-08 15:41:32,21.80,21.80,21.80,47.60,912185,32,19979,-74
2020-04-08 15:42:06,21.80,21.80,21.80,48.00,912040,32,19957,-74
2020-04-08 15:42:39,21.80,21.80,21.80,49.40,911503,32,19993,-73
2020-04-08 15:43:13,21.80,21.80,21.80,48.30,910228,32,20403,-72
2020-04-08 15:43:45,21.80,21.80,21.80,47.70,912361,32,20071,-74
2020-04-08 15:44:24,21.70,21.70,21.70,47.80,912567,32,20046,-74
2020-04-08 15:44:55,21.70,21.70,21.70,47.80,911654,32,19949,-73
2020-04-08 15:45:28,21.60,21.60,21.60,47.70,911895,32,19990,-74
2020-04-08 15:46:13,21.70,21.70,21.70,48.90,911717,32,19989,-72
2020-04-08 15:46:44,21.70,21.70,21.70,49.20,904710,32,20010,-73
2020-04-08 15:47:15,21.70,21.70,21.70,49.70,905648,32,19946,-73
2020-04-08 15:47:46,21.60,21.60,21.60,48.40,904403,32,19984,-73
2020-04-08 15:48:19,21.70,21.70,21.70,49.10,905698,32,20017,-74
2020-04-08 15:48:51,21.60,21.60,21.60,49.10,911984,32,19994,-73
2020-04-08 15:49:22,21.60,21.60,21.60,49.80,911081,32,19945,-72
2020-04-08 15:49:52,21.70,21.70,21.70,49.40,910837,32,19950,-73
2020-04-08 15:50:24,21.60,21.60,21.60,48.80,910107,32,19996,-74
2020-04-08 15:50:55,21.60,21.60,21.60,48.90,912469,32,19985,-74
2020-04-08 15:51:55,21.60,21.60,21.60,48.40,910355,32,19995,-73
2020-04-08 15:52:25,21.50,21.50,21.50,49.60,912962,32,20323,-74
2020-04-08 15:52:56,21.50,21.50,21.50,48.10,911547,32,20008,-74
2020-04-08 15:53:27,21.40,21.40,21.40,47.60,911988,32,19982,-74
2020-04-08 15:53:58,21.40,21.40,21.40,48.30,910561,32,19969,-73
2020-04-08 15:54:30,21.30,21.30,21.30,47.90,911565,32,19981,-73
2020-04-08 15:55:01,21.20,21.20,21.20,47.80,911132,32,19960,-73
2020-04-08 15:55:32,21.20,21.20,21.20,47.90,912202,32,19975,-74
2020-04-08 15:56:03,21.10,21.10,21.10,47.80,911772,32,19961,-74
2020-04-08 15:56:34,21.20,21.20,21.20,47.90,912476,32,20083,-74
2020-04-08 15:57:05,21.20,21.20,21.20,48.20,910834,32,19973,-74
2020-04-08 15:57:39,21.20,21.20,21.20,47.90,912129,32,19993,-74
2020-04-08 15:58:10,21.20,21.20,21.20,47.90,911177,32,19993,-74
2020-04-08 15:58:46,21.20,21.20,21.20,48.40,911690,32,19945,-74
2020-04-08 15:59:22,21.20,21.20,21.20,48.00,911876,32,19975,-74
2020-04-08 16:00:04,21.20,21.20,21.20,49.60,910101,32,19945,-74
2020-04-08 16:00:47,21.20,21.20,21.20,49.40,912231,32,20022,-73
2020-04-08 16:01:38,21.20,21.20,21.20,48.30,908393,32,19976,-73
2020-04-08 16:02:27,21.20,21.20,21.20,49.20,907306,32,20060,-74
2020-04-08 16:03:31,21.20,21.20,21.20,48.90,904999,32,19953,-74
2020-04-08 16:04:25,21.20,21.20,21.20,48.40,907619,32,20387,-69
2020-04-08 16:05:01,21.10,21.10,21.10,48.50,901075,32,20013,-71
2020-04-08 16:05:53,21.10,21.10,21.10,49.50,910801,32,19981,-73
2020-04-08 16:06:30,21.20,21.20,21.20,49.20,910505,32,19954,-73
2020-04-08 16:07:00,21.10,21.10,21.10,48.90,911541,32,19934,-71
2020-04-08 16:07:49,21.10,21.10,21.10,48.60,911667,32,19937,-71
2020-04-08 16:08:40,21.10,21.10,21.10,49.10,912207,32,20036,-72
2020-04-08 16:09:35,21.10,21.10,21.10,48.50,912277,32,19946,-75
2020-04-08 16:10:24,21.00,21.00,21.00,48.80,908488,32,20357,-75
2020-04-08 16:11:17,21.00,21.00,21.00,49.50,911960,32,20042,-73
2020-04-08 16:12:08,21.10,21.10,21.10,49.90,911475,32,20386,-73
2020-04-08 16:12:52,21.00,21.00,21.00,49.80,897951,33,20030,-75
2020-04-08 16:13:48,21.10,21.10,21.10,49.50,899799,33,19959,-74
2020-04-08 16:14:37,21.00,21.00,21.00,48.70,899717,33,19954,-75
2020-04-08 16:15:17,21.00,21.00,21.00,48.90,903816,32,19947,-75
2020-04-08 16:16:06,21.00,21.00,21.00,48.70,910667,32,19972,-73
2020-04-08 16:16:55,20.90,20.90,20.90,48.80,911891,32,20402,-75
2020-04-08 16:17:36,20.90,20.90,20.90,48.90,912326,32,19941,-74
2020-04-08 16:18:07,20.90,20.90,20.90,49.80,913564,32,19956,-75
2020-04-08 16:19:06,20.90,20.90,20.90,48.80,909862,32,20313,-73
2020-04-08 16:20:06,20.80,20.80,20.80,48.80,911962,32,19957,-74
2020-04-08 16:20:37,20.80,20.80,20.80,48.70,900765,32,20108,-75
2020-04-08 16:21:26,20.80,20.80,20.80,48.80,911805,32,20328,-74
2020-04-08 16:22:19,20.80,20.80,20.80,49.10,912697,32,19945,-72
2020-04-08 16:22:53,20.80,20.80,20.80,49.40,912405,32,19987,-72
2020-04-08 16:23:36,20.80,20.80,20.80,48.60,912366,32,19988,-73
2020-04-08 16:24:14,20.80,20.80,20.80,49.10,912636,32,19953,-74
2020-04-08 16:25:04,20.80,20.80,20.80,49.20,912888,32,19994,-73
2020-04-08 16:25:52,20.80,20.80,20.80,49.50,912040,32,19992,-73
2020-04-08 16:26:35,20.80,20.80,20.80,50.60,913082,32,20529,-73
2020-04-08 16:27:10,20.80,20.80,20.80,49.10,912375,32,20722,-73
2020-04-08 16:28:04,20.80,20.80,20.80,50.80,912666,32,20593,-73
2020-04-08 16:28:37,20.80,20.80,20.80,50.40,912338,32,19997,-74
2020-04-08 16:29:17,20.80,20.80,20.80,50.50,911523,32,19957,-74
2020-04-08 16:30:00,20.90,20.90,20.90,50.10,911345,32,20277,-73
2020-04-08 16:30:54,20.80,20.80,20.80,50.10,911549,32,19975,-73
2020-04-08 16:31:46,20.80,20.80,20.80,50.60,911448,32,19967,-73
2020-04-08 16:32:27,20.80,20.80,20.80,50.70,912115,32,20005,-73
2020-04-08 16:33:16,20.80,20.80,20.80,50.50,912522,32,20083,-73
2020-04-08 16:33:53,20.80,20.80,20.80,51.10,912649,32,19953,-72
2020-04-08 16:34:38,20.80,20.80,20.80,49.10,908949,32,19942,-72
2020-04-08 16:35:18,20.80,20.80,20.80,49.40,907580,32,20172,-74
2020-04-08 16:35:48,20.80,20.80,20.80,48.70,907865,32,19950,-73
2020-04-08 16:36:55,20.70,20.70,20.70,49.20,910398,32,20325,-73
2020-04-08 16:37:48,20.70,20.70,20.70,49.60,903583,32,20250,-72
2020-04-08 16:38:37,20.80,20.80,20.80,48.20,903494,32,19954,-73
2020-04-08 16:39:43,20.70,20.70,20.70,48.30,902967,32,20993,-73
2020-04-08 16:40:20,20.70,20.70,20.70,48.30,895111,32,20014,-73
2020-04-08 16:40:54,20.70,20.70,20.70,48.90,902300,32,20433,-73
2020-04-08 16:41:27,20.60,20.60,20.60,50.20,910684,32,19950,-74
2020-04-08 16:42:00,20.70,20.70,20.70,51.20,910654,32,20322,-73
2020-04-08 16:42:30,20.60,20.60,20.60,51.00,911313,32,19950,-72
2020-04-08 16:43:01,20.60,20.60,20.60,51.50,911157,32,19945,-74
2020-04-08 16:43:32,20.60,20.60,20.60,50.30,911523,32,19961,-72
2020-04-08 16:44:04,20.60,20.60,20.60,51.20,912681,32,19933,-73
2020-04-08 16:44:34,20.60,20.60,20.60,50.60,911894,32,21455,-72
2020-04-08 16:45:05,20.60,20.60,20.60,50.00,910971,32,20022,-72
2020-04-08 16:45:36,20.60,20.60,20.60,50.30,912474,32,20123,-73
2020-04-08 16:46:08,20.50,20.50,20.50,50.40,911065,32,20314,-73
2020-04-08 16:46:39,20.50,20.50,20.50,51.20,911303,32,20323,-71
2020-04-08 16:47:10,20.50,20.50,20.50,49.80,911563,32,19979,-73
2020-04-08 16:47:41,20.50,20.50,20.50,50.00,911880,32,19989,-72
2020-04-08 16:48:11,20.50,20.50,20.50,50.10,911207,32,19933,-70
2020-04-08 16:48:42,20.50,20.50,20.50,50.00,904847,32,19994,-71
2020-04-08 16:49:13,20.50,20.50,20.50,50.60,906460,32,19954,-71
2020-04-08 16:49:43,20.50,20.50,20.50,50.30,906451,32,20000,-71
2020-04-08 16:50:15,20.50,20.50,20.50,49.60,903683,32,20409,-71
2020-04-08 16:50:45,20.40,20.40,20.40,49.30,911865,32,20025,-73
2020-04-08 16:51:16,20.40,20.40,20.40,50.20,913440,32,20330,-71
2020-04-08 16:51:47,20.40,20.40,20.40,50.10,912310,32,19954,-71
2020-04-08 16:52:20,20.40,20.40,20.40,49.80,912197,32,19982,-72
2020-04-08 16:52:51,20.40,20.40,20.40,49.60,911966,32,20317,-71
2020-04-08 16:53:21,20.30,20.30,20.30,49.60,911420,32,19981,-72
2020-04-08 16:53:57,20.30,20.30,20.30,50.50,912869,32,20249,-71
2020-04-08 16:54:28,20.30,20.30,20.30,50.30,912692,32,19930,-72
2020-04-08 16:55:08,20.30,20.30,20.30,50.60,912188,32,20101,-72
2020-04-08 16:55:55,20.30,20.30,20.30,50.10,913003,32,19986,-72
2020-04-08 16:56:55,20.30,20.30,20.30,49.60,912906,32,20108,-72
2020-04-08 16:57:44,20.30,20.30,20.30,49.80,898973,32,20021,-72
2020-04-08 16:58:35,20.30,20.30,20.30,50.70,912528,32,20264,-72
2020-04-08 16:59:06,20.30,20.30,20.30,52.30,911673,32,19956,-72
2020-04-08 16:59:43,20.20,20.20,20.20,50.40,912119,32,20625,-71
2020-04-08 17:00:46,20.20,20.20,20.20,50.70,910543,32,19942,-72
2020-04-08 17:01:31,20.20,20.20,20.20,50.20,912181,32,19945,-71
2020-04-08 17:02:08,20.20,20.20,20.20,50.50,912544,32,19930,-71
2020-04-08 17:02:46,20.20,20.20,20.20,50.70,911853,32,20007,-71
2020-04-08 17:03:17,20.20,20.20,20.20,50.60,912449,32,19937,-71
2020-04-08 17:03:48,20.10,20.10,20.10,50.20,911088,32,19949,-74
2020-04-08 17:04:19,20.10,20.10,20.10,51.00,912969,32,20284,-73
2020-04-08 17:04:49,20.10,20.10,20.10,50.20,912131,32,20256,-74
2020-04-08 17:05:21,20.10,20.10,20.10,50.10,911386,32,20293,-75
2020-04-08 17:05:52,20.10,20.10,20.10,50.10,909912,32,19950,-75
2020-04-08 17:06:27,20.10,20.10,20.10,50.90,908474,32,19946,-74
2020-04-08 17:06:58,20.10,20.10,20.10,51.10,908940,32,20036,-74
2020-04-08 17:07:28,20.10,20.10,20.10,50.50,910267,32,19976,-74
2020-04-08 17:07:59,20.00,20.00,20.00,51.00,912619,32,19961,-74
2020-04-08 17:08:31,20.00,20.00,20.00,50.30,912272,32,20633,-74
2020-04-08 17:09:10,20.00,20.00,20.00,50.00,911833,32,19949,-75
2020-04-08 17:09:42,20.00,20.00,20.00,50.10,912232,32,20278,-79
2020-04-08 17:10:15,20.00,20.00,20.00,50.30,912488,32,19946,-71
2020-04-08 17:10:47,19.90,19.90,19.90,51.30,910994,32,20390,-74
2020-04-08 17:11:18,19.90,19.90,19.90,52.10,911198,32,20013,-72
2020-04-08 17:11:49,19.90,19.90,19.90,52.00,911735,32,19993,-72
2020-04-08 17:12:20,20.00,20.00,20.00,51.90,910906,32,19946,-72
2020-04-08 17:12:51,19.90,19.90,19.90,51.80,912215,32,20324,-72
2020-04-08 17:13:23,19.90,19.90,19.90,51.20,911925,32,20000,-73
2020-04-08 17:13:54,19.90,19.90,19.90,51.00,910683,32,20039,-73
2020-04-08 17:14:25,19.90,19.90,19.90,51.00,907105,32,20005,-74
2020-04-08 17:14:56,19.90,19.90,19.90,51.00,907866,32,19950,-75
2020-04-08 17:15:26,19.80,19.80,19.80,51.40,908637,32,20004,-73
2020-04-08 17:15:57,19.90,19.90,19.90,51.70,909902,32,19952,-75
2020-04-08 17:16:27,19.90,19.90,19.90,52.20,912090,32,20308,-73
2020-04-08 17:16:58,19.80,19.80,19.80,51.70,911606,32,20032,-73
2020-04-08 17:17:29,19.80,19.80,19.80,51.40,912455,32,20348,-73
2020-04-08 17:17:59,19.80,19.80,19.80,51.90,909771,32,20303,-74
2020-04-08 17:18:30,19.70,19.70,19.70,52.00,911514,32,19950,-72
2020-04-08 17:19:01,19.70,19.70,19.70,52.30,911126,32,19953,-72
2020-04-08 17:19:31,19.70,19.70,19.70,51.30,911886,32,20986,-73
2020-04-08 17:20:04,19.70,19.70,19.70,51.90,913483,32,19991,-74
2020-04-08 17:20:34,19.70,19.70,19.70,52.40,911155,32,19962,-72
2020-04-08 17:21:05,19.70,19.70,19.70,51.40,912812,32,20027,-73
2020-04-08 17:21:36,19.70,19.70,19.70,51.10,913401,32,20319,-73
2020-04-08 17:22:06,19.60,19.60,19.60,52.10,911289,32,19964,-72
2020-04-08 17:22:37,19.60,19.60,19.60,53.20,912482,32,20176,-73
2020-04-08 17:23:09,19.60,19.60,19.60,52.50,911607,32,19949,-73
2020-04-08 17:23:40,19.60,19.60,19.60,52.50,912302,32,19972,-74
2020-04-08 17:24:11,19.60,19.60,19.60,53.30,912710,32,20402,-73
2020-04-08 17:24:41,19.60,19.60,19.60,52.60,911014,32,19934,-73
2020-04-08 17:25:12,19.60,19.60,19.60,51.70,912065,32,20039,-73
2020-04-08 17:25:42,19.60,19.60,19.60,51.10,913094,32,19952,-72
2020-04-08 17:26:13,19.50,19.50,19.50,51.00,912337,32,20327,-69
2020-04-08 17:26:44,19.60,19.60,19.60,52.00,912670,32,20380,-71
2020-04-08 17:27:14,19.60,19.60,19.60,52.30,912187,32,19963,-73
2020-04-08 17:27:45,19.50,19.50,19.50,52.60,910636,32,20008,-76
2020-04-08 17:28:16,19.50,19.50,19.50,52.70,910672,32,19973,-76
2020-04-08 17:28:46,19.50,19.50,19.50,52.80,912243,32,19976,-76
2020-04-08 17:29:17,19.50,19.50,19.50,52.60,911583,32,20049,-76
2020-04-08 17:29:48,19.50,19.50,19.50,51.80,912505,32,19989,-78
2020-04-08 17:30:19,19.50,19.50,19.50,52.40,912602,32,19960,-75
2020-04-08 17:30:50,19.50,19.50,19.50,52.10,912757,32,19944,-73
2020-04-08 17:31:21,19.50,19.50,19.50,52.20,910867,32,19964,-74
2020-04-08 17:31:52,19.40,19.40,19.40,52.40,910241,32,19964,-74
2020-04-08 17:32:24,19.40,19.40,19.40,51.40,912963,32,19977,-74
2020-04-08 17:32:55,19.40,19.40,19.40,51.50,912308,32,19975,-75
2020-04-08 17:33:26,19.40,19.40,19.40,52.40,913189,32,20000,-74
2020-04-08 17:33:57,19.40,19.40,19.40,52.60,912256,32,19941,-74
2020-04-08 17:34:28,19.40,19.40,19.40,52.90,912929,32,19973,-78
2020-04-08 17:34:58,19.40,19.40,19.40,52.40,911833,32,20045,-78
2020-04-08 17:35:29,19.40,19.40,19.40,51.80,909082,32,20605,-75
2020-04-08 17:36:00,19.40,19.40,19.40,52.80,912559,32,19993,-74
2020-04-08 17:36:30,19.30,19.30,19.30,53.60,912541,32,20008,-74
2020-04-08 17:37:01,19.40,19.40,19.40,53.10,911248,32,19938,-74
2020-04-08 17:37:31,19.30,19.30,19.30,52.90,911284,32,20305,-74
2020-04-08 17:38:03,19.30,19.30,19.30,52.40,912379,32,19964,-75
2020-04-08 17:38:34,19.30,19.30,19.30,52.80,912558,32,19945,-75
2020-04-08 17:39:24,19.30,19.30,19.30,51.90,910711,32,19961,-73
2020-04-08 17:40:13,19.30,19.30,19.30,52.40,912442,32,19956,-74
2020-04-08 17:40:44,19.30,19.30,19.30,51.70,909709,32,20296,-74
2020-04-08 17:41:14,19.20,19.20,19.20,51.70,912296,32,20016,-76
2020-04-08 17:41:45,19.20,19.20,19.20,51.80,912103,32,20354,-74
2020-04-08 17:42:18,19.20,19.20,19.20,51.60,909988,32,19989,-74
2020-04-08 17:42:50,19.10,19.10,19.10,52.20,911271,32,20040,-75
2020-04-08 17:43:21,19.10,19.10,19.10,52.60,911269,32,19954,-75
2020-04-08 17:43:52,19.10,19.10,19.10,52.90,912963,32,20005,-74
2020-04-08 17:44:22,19.10,19.10,19.10,52.10,913650,32,20263,-73
2020-04-08 17:44:53,19.10,19.10,19.10,51.90,912322,32,19973,-76
2020-04-08 17:45:25,19.10,19.10,19.10,51.70,911486,32,20741,-74
2020-04-08 17:45:56,19.10,19.10,19.10,51.60,912495,32,19946,-74
2020-04-08 17:46:27,19.00,19.00,19.00,51.60,912696,32,19949,-76
2020-04-08 17:46:57,19.00,19.00,19.00,52.30,909725,32,19991,-77
2020-04-08 17:47:28,19.00,19.00,19.00,52.10,912714,32,20021,-74
2020-04-08 17:48:00,19.00,19.00,19.00,52.70,912377,32,20860,-74
2020-04-08 17:48:31,19.00,19.00,19.00,52.10,911689,32,20317,-74
2020-04-08 17:49:02,18.90,18.90,18.90,51.60,910917,32,19953,-74
2020-04-08 17:49:33,19.00,19.00,19.00,52.10,910353,32,19982,-74
2020-04-08 17:50:04,18.90,18.90,18.90,52.20,912044,32,20355,-75
2020-04-08 17:50:35,18.90,18.90,18.90,52.00,909409,32,19972,-75
2020-04-08 17:51:05,18.90,18.90,18.90,51.90,910967,32,20003,-75
2020-04-08 17:51:36,18.90,18.90,18.90,51.90,911174,32,19993,-74
2020-04-08 17:52:07,18.80,18.80,18.80,51.90,911698,32,20009,-74
2020-04-08 17:52:38,18.80,18.80,18.80,51.90,912578,32,20009,-75
2020-04-08 17:53:09,18.80,18.80,18.80,51.80,912803,32,19945,-74
2020-04-08 17:53:40,18.70,18.70,18.70,51.90,911749,32,20834,-74
2020-04-08 17:54:11,18.70,18.70,18.70,52.00,913241,32,20002,-75
2020-04-08 17:54:41,18.70,18.70,18.70,52.00,910317,32,20374,-76
2020-04-08 17:55:14,18.70,18.70,18.70,52.30,910586,32,20005,-75
2020-04-08 17:55:45,18.70,18.70,18.70,52.80,912926,32,19971,-75
2020-04-08 17:56:16,18.60,18.60,18.60,52.80,912717,32,19993,-74
2020-04-08 17:56:46,18.60,18.60,18.60,52.80,913479,32,19950,-74
2020-04-08 17:57:18,18.60,18.60,18.60,52.50,912968,32,19980,-74
2020-04-08 17:57:49,18.60,18.60,18.60,52.30,912607,32,20320,-74
2020-04-08 17:58:20,18.60,18.60,18.60,52.30,909889,32,19961,-74
2020-04-08 17:58:50,18.60,18.60,18.60,52.60,912363,32,19934,-74
2020-04-08 17:59:21,18.60,18.60,18.60,52.70,911212,32,20008,-75
2020-04-08 17:59:51,18.50,18.50,18.50,52.70,913971,32,19958,-75
2020-04-08 18:00:37,18.50,18.50,18.50,52.70,912781,32,20591,-75
2020-04-08 18:01:08,18.50,18.50,18.50,52.60,913324,32,20036,-75
2020-04-08 18:01:39,18.50,18.50,18.50,52.90,913212,32,20488,-75
2020-04-08 18:02:10,18.40,18.40,18.40,53.00,911785,32,19994,-75
2020-04-08 18:02:40,18.40,18.40,18.40,53.10,911048,32,19959,-75
2020-04-08 18:03:11,18.40,18.40,18.40,53.00,912247,32,19965,-75
2020-04-08 18:03:41,18.40,18.40,18.40,53.10,913597,32,19942,-75
2020-04-08 18:04:15,18.40,18.40,18.40,53.20,908587,32,20024,-75
2020-04-08 18:04:48,18.30,18.30,18.30,53.30,909103,32,19973,-74
2020-04-08 18:05:39,18.30,18.30,18.30,53.10,905274,32,19980,-74
2020-04-08 18:06:10,18.30,18.30,18.30,53.10,911693,32,19942,-73
2020-04-08 18:06:43,18.30,18.30,18.30,52.90,913072,32,19949,-74
2020-04-08 18:07:13,18.30,18.30,18.30,53.10,912947,32,19957,-73
2020-04-08 18:07:44,18.20,18.20,18.20,53.30,912962,32,20327,-74
2020-04-08 18:08:16,18.20,18.20,18.20,53.60,912301,32,19949,-74
2020-04-08 18:08:47,18.20,18.20,18.20,53.50,909989,32,19973,-74
2020-04-08 18:09:40,18.10,18.10,18.10,53.80,913414,32,20296,-74
2020-04-08 18:10:11,18.10,18.10,18.10,53.90,911938,32,20336,-74
2020-04-08 18:10:43,18.10,18.10,18.10,53.50,911838,32,19992,-74
2020-04-08 18:11:14,18.10,18.10,18.10,53.70,911652,32,20355,-76
2020-04-08 18:11:45,18.10,18.10,18.10,54.00,907742,32,19981,-75
2020-04-08 18:12:16,18.10,18.10,18.10,53.90,907828,32,20052,-75
2020-04-08 18:12:46,18.00,18.00,18.00,53.70,910447,32,19941,-74
2020-04-08 18:13:17,18.00,18.00,18.00,54.00,909946,32,19954,-75
2020-04-08 18:13:48,18.00,18.00,18.00,54.40,912046,32,20528,-75
2020-04-08 18:14:18,18.00,18.00,18.00,54.30,912503,32,19957,-74
2020-04-08 18:14:49,17.90,17.90,17.90,54.10,912593,32,19992,-75
2020-04-08 18:15:20,18.00,18.00,18.00,54.10,913166,32,19959,-75
2020-04-08 18:15:57,17.90,17.90,17.90,53.90,910292,32,19993,-75
2020-04-08 18:16:27,17.90,17.90,17.90,53.90,912088,32,19957,-75
2020-04-08 18:16:58,17.90,17.90,17.90,54.20,911542,32,20041,-73
2020-04-08 18:17:29,17.90,17.90,17.90,54.10,911304,32,19945,-72
2020-04-08 18:17:59,17.80,17.80,17.80,53.90,910831,32,19969,-73
2020-04-08 18:18:31,17.90,17.90,17.90,54.00,910828,32,19938,-73
2020-04-08 18:19:01,17.80,17.80,17.80,54.10,911881,32,19945,-73
2020-04-08 18:19:33,17.80,17.80,17.80,54.30,910324,32,20014,-72
2020-04-08 18:20:08,17.80,17.80,17.80,54.40,910890,32,20338,-73
2020-04-08 18:20:38,17.80,17.80,17.80,54.10,912083,32,20041,-73
2020-04-08 18:21:11,17.70,17.70,17.70,54.20,911205,32,20600,-74
2020-04-08 18:21:43,17.70,17.70,17.70,54.40,912706,32,19979,-72
2020-04-08 18:22:14,17.70,17.70,17.70,54.40,911047,32,19956,-72
2020-04-08 18:22:44,17.70,17.70,17.70,54.40,909918,32,19992,-72
2020-04-08 18:23:16,17.70,17.70,17.70,54.60,911847,32,20015,-72
2020-04-08 18:23:46,17.70,17.70,17.70,54.90,912307,32,19934,-73
2020-04-08 18:24:17,17.60,17.60,17.60,54.60,913174,32,19977,-73
2020-04-08 18:24:48,17.60,17.60,17.60,54.50,912274,32,19992,-72
2020-04-08 18:25:19,17.60,17.60,17.60,54.60,912375,32,20387,-73
2020-04-08 18:25:49,17.60,17.60,17.60,54.80,912253,32,19982,-73
2020-04-08 18:26:20,17.60,17.60,17.60,55.10,909173,32,19941,-73
2020-04-08 18:26:50,17.60,17.60,17.60,54.70,913002,32,19946,-73
2020-04-08 18:27:21,17.50,17.50,17.50,54.60,910448,32,19958,-73
2020-04-08 18:27:52,17.50,17.50,17.50,54.70,912784,32,19937,-72
2020-04-08 18:28:23,17.50,17.50,17.50,54.90,912916,32,19996,-72
2020-04-08 18:28:54,17.50,17.50,17.50,54.90,910768,32,19961,-72
2020-04-08 18:29:24,17.50,17.50,17.50,55.20,910787,32,20009,-72
2020-04-08 18:29:56,17.50,17.50,17.50,54.90,912871,32,19941,-73
2020-04-08 18:30:28,17.50,17.50,17.50,54.90,911227,32,19970,-72
2020-04-08 18:31:08,17.50,17.50,17.50,55.00,913101,32,19957,-72
2020-04-08 18:31:41,17.50,17.50,17.50,54.90,910734,32,20185,-72
2020-04-08 18:32:12,17.40,17.40,17.40,54.80,912957,32,19985,-72
2020-04-08 18:32:43,17.40,17.40,17.40,54.70,912766,32,19960,-72
2020-04-08 18:33:14,17.40,17.40,17.40,54.50,913189,32,19965,-74
2020-04-08 18:33:47,17.40,17.40,17.40,54.60,913468,32,19950,-72
2020-04-08 18:34:18,17.40,17.40,17.40,54.80,912524,32,20516,-72
2020-04-08 18:34:48,17.40,17.40,17.40,54.80,912725,32,19968,-71
2020-04-08 18:35:19,17.40,17.40,17.40,54.70,913401,32,20324,-72
2020-04-08 18:35:50,17.30,17.30,17.30,55.10,911839,32,19969,-72
2020-04-08 18:36:20,17.30,17.30,17.30,54.90,911790,32,20505,-73
2020-04-08 18:36:52,17.30,17.30,17.30,54.90,912608,32,19960,-73
2020-04-08 18:37:23,17.30,17.30,17.30,54.80,910761,32,19942,-73
2020-04-08 18:37:54,17.30,17.30,17.30,55.50,912228,32,19958,-73
2020-04-08 18:38:25,17.30,17.30,17.30,55.80,911938,32,19945,-73
2020-04-08 18:38:55,17.20,17.20,17.20,55.70,911912,32,19973,-72
2020-04-08 18:39:38,17.20,17.20,17.20,55.70,911388,32,19950,-71
2020-04-08 18:40:13,17.20,17.20,17.20,56.00,911565,32,19997,-71
2020-04-08 18:40:46,17.20,17.20,17.20,55.70,912496,32,20313,-71
2020-04-08 18:41:16,17.10,17.10,17.10,55.80,912350,32,19949,-73
2020-04-08 18:41:47,17.10,17.10,17.10,56.10,909898,32,19969,-74
2020-04-08 18:42:18,17.10,17.10,17.10,56.40,912495,32,20297,-74
2020-04-08 18:42:48,17.10,17.10,17.10,56.50,912114,32,19976,-74
2020-04-08 18:43:21,17.10,17.10,17.10,56.40,911419,32,20033,-75
2020-04-08 18:43:51,17.10,17.10,17.10,55.90,911804,32,19934,-74
2020-04-08 18:44:22,17.10,17.10,17.10,56.00,909552,32,19945,-72
2020-04-08 18:44:52,17.00,17.00,17.00,56.00,912455,32,19957,-75
2020-04-08 18:45:23,17.00,17.00,17.00,56.30,911865,32,20055,-75
2020-04-08 18:45:54,17.00,17.00,17.00,56.40,912354,32,20403,-75
2020-04-08 18:46:24,17.00,17.00,17.00,56.50,912640,32,19987,-75
2020-04-08 18:46:55,16.90,16.90,16.90,56.30,912451,32,19949,-75
2020-04-08 18:47:26,16.90,16.90,16.90,56.50,912347,32,20338,-74
2020-04-08 18:47:58,17.00,17.00,17.00,56.70,913085,32,19955,-74
2020-04-08 18:48:32,16.90,16.90,16.90,56.70,913140,32,19956,-75
2020-04-08 18:49:03,16.90,16.90,16.90,56.70,912499,32,19989,-74
2020-04-08 18:49:33,16.90,16.90,16.90,56.80,911824,32,19987,-74
2020-04-08 18:50:05,16.90,16.90,16.90,56.80,912546,32,20040,-75
2020-04-08 18:50:36,16.80,16.80,16.80,56.80,893357,32,635268,-75
2020-04-08 18:51:06,16.80,16.80,16.80,56.70,913301,32,20388,-74
2020-04-08 18:51:37,16.80,16.80,16.80,56.60,910869,32,19990,-75
2020-04-08 18:52:08,16.80,16.80,16.80,56.70,912393,32,19988,-74
2020-04-08 18:52:38,16.80,16.80,16.80,56.70,912245,32,20288,-74
2020-04-08 18:53:09,16.70,16.70,16.70,56.60,912554,32,20352,-74
2020-04-08 18:53:39,16.70,16.70,16.70,56.70,912646,32,20560,-76
2020-04-08 18:54:10,16.70,16.70,16.70,56.90,912654,32,20024,-75
2020-04-08 18:54:41,16.70,16.70,16.70,57.00,912839,32,19949,-74
2020-04-08 18:55:11,16.70,16.70,16.70,56.90,913232,32,20494,-75
2020-04-08 18:55:43,16.70,16.70,16.70,56.90,912638,32,19974,-74
2020-04-08 18:56:14,16.60,16.60,16.60,56.90,913050,32,19954,-75
2020-04-08 18:56:45,16.60,16.60,16.60,57.00,913437,32,19994,-74
2020-04-08 18:57:16,16.60,16.60,16.60,57.10,910438,32,19934,-75
2020-04-08 18:57:46,16.60,16.60,16.60,57.20,912808,32,19976,-76
2020-04-08 18:58:17,16.60,16.60,16.60,57.30,913478,32,19945,-74
2020-04-08 18:58:48,16.60,16.60,16.60,57.30,912590,32,19972,-75
2020-04-08 18:59:21,16.60,16.60,16.60,57.40,913212,32,20012,-74
2020-04-08 18:59:57,16.50,16.50,16.50,57.40,912940,32,20265,-75
2020-04-08 19:00:33,16.50,16.50,16.50,57.50,912111,32,19941,-75
2020-04-08 19:01:16,16.50,16.50,16.50,57.80,908433,32,19945,-74
2020-04-08 19:01:46,16.50,16.50,16.50,57.90,912735,32,19945,-75
2020-04-08 19:02:17,16.40,16.40,16.40,57.90,912617,32,19950,-75
2020-04-08 19:02:47,16.40,16.40,16.40,57.90,913256,32,20663,-75
2020-04-08 19:03:18,16.40,16.40,16.40,57.90,911988,32,19954,-74
2020-04-08 19:03:50,16.40,16.40,16.40,58.00,912611,32,19969,-75
2020-04-08 19:04:24,16.30,16.30,16.30,58.00,911566,32,19950,-74
2020-04-08 19:04:54,16.30,16.30,16.30,58.00,910597,32,19969,-74
2020-04-08 19:05:29,16.30,16.30,16.30,58.20,910090,32,20382,-75
2020-04-08 19:06:00,16.30,16.30,16.30,58.30,912535,32,20261,-76
2020-04-08 19:06:31,16.20,16.20,16.20,58.50,912449,32,19944,-77
2020-04-08 19:07:02,16.20,16.20,16.20,58.60,912423,32,19967,-75
2020-04-08 19:07:33,16.10,16.10,16.10,58.80,912236,32,20335,-76
2020-04-08 19:08:08,16.10,16.10,16.10,59.00,909523,32,20011,-75
2020-04-08 19:08:39,16.10,16.10,16.10,58.90,907676,32,19975,-75
2020-04-08 19:09:28,16.00,16.00,16.00,58.90,908932,32,19997,-77
2020-04-08 19:10:01,16.00,16.00,16.00,59.00,910812,32,19981,-75
2020-04-08 19:10:32,15.90,15.90,15.90,59.20,910501,32,19989,-73
2020-04-08 19:11:07,15.80,15.80,15.80,59.20,912411,32,20041,-75
2020-04-08 19:11:37,15.80,15.80,15.80,59.30,911998,32,20015,-76
2020-04-08 19:12:11,15.80,15.80,15.80,59.30,910806,32,19977,-77
2020-04-08 19:12:42,15.70,15.70,15.70,59.30,912401,32,19945,-75
2020-04-08 19:13:12,15.70,15.70,15.70,59.40,910662,32,19953,-75
2020-04-08 19:13:46,15.70,15.70,15.70,59.50,912723,32,19975,-77
2020-04-08 19:14:22,15.60,15.60,15.60,59.60,911551,32,19945,-74
2020-04-08 19:14:54,15.60,15.60,15.60,59.70,910713,32,20420,-75
2020-04-08 19:15:26,15.60,15.60,15.60,59.80,911183,32,19958,-75
2020-04-08 19:15:57,15.50,15.50,15.50,59.70,911946,32,19934,-75
2020-04-08 19:16:27,15.60,15.60,15.60,59.70,909382,32,20707,-75
2020-04-08 19:17:03,15.60,15.60,15.60,59.60,908465,32,20013,-75
2020-04-08 19:17:36,15.60,15.60,15.60,59.50,907861,32,19957,-74
2020-04-08 19:18:08,15.60,15.60,15.60,59.60,909698,32,20028,-74
2020-04-08 19:18:38,15.60,15.60,15.60,59.70,913227,32,20341,-74
2020-04-08 19:19:09,15.60,15.60,15.60,59.70,912436,32,19937,-75
2020-04-08 19:19:40,15.60,15.60,15.60,59.90,913162,32,19950,-76
2020-04-08 19:20:17,15.60,15.60,15.60,60.00,913262,32,19960,-74
2020-04-08 19:20:48,15.60,15.60,15.60,60.20,913005,32,19942,-77
2020-04-08 19:21:25,15.60,15.60,15.60,60.40,909580,32,20335,-75
2020-04-08 19:21:55,15.50,15.50,15.50,60.50,912964,32,19933,-75
2020-04-08 19:22:27,15.50,15.50,15.50,60.60,913294,32,19968,-75
2020-04-08 19:22:59,15.50,15.50,15.50,60.70,912916,32,19971,-76
2020-04-08 19:23:31,15.50,15.50,15.50,60.70,911777,32,20014,-74
2020-04-08 19:24:08,15.50,15.50,15.50,60.80,913047,32,20301,-75
2020-04-08 19:24:39,15.50,15.50,15.50,61.30,913194,32,19941,-76
2020-04-08 19:25:11,15.50,15.50,15.50,60.80,913051,32,19982,-77
2020-04-08 19:25:59,15.50,15.50,15.50,60.70,913369,32,20018,-75
2020-04-08 19:26:30,15.50,15.50,15.50,60.70,912213,32,19942,-74
2020-04-08 19:27:06,15.50,15.50,15.50,60.60,912814,32,19960,-74
2020-04-08 19:27:37,15.50,15.50,15.50,60.60,912685,32,19961,-74
2020-04-08 19:28:09,15.40,15.40,15.40,60.50,912625,32,20000,-75
2020-04-08 19:28:45,15.50,15.50,15.50,60.50,912368,32,19934,-75
2020-04-08 19:29:16,15.40,15.40,15.40,60.60,910653,32,19978,-74
2020-04-08 19:29:46,15.50,15.50,15.50,60.70,913106,32,20017,-75
2020-04-08 19:30:25,15.40,15.40,15.40,60.90,912067,32,19944,-74
2020-04-08 19:30:57,15.40,15.40,15.40,61.10,913431,32,19942,-74
2020-04-08 19:31:29,15.40,15.40,15.40,61.00,913282,32,20256,-75
2020-04-08 19:32:00,15.40,15.40,15.40,61.20,913114,32,19946,-74
2020-04-08 19:32:32,15.40,15.40,15.40,61.00,911298,32,19957,-74
2020-04-08 19:33:18,15.30,15.30,15.30,61.10,912429,32,19958,-75
2020-04-08 19:34:04,15.30,15.30,15.30,61.60,913436,32,20007,-75
2020-04-08 19:34:36,15.30,15.30,15.30,61.60,910966,32,19930,-74
2020-04-08 19:35:07,15.30,15.30,15.30,61.80,913050,32,19949,-74
2020-04-08 19:35:38,15.30,15.30,15.30,61.90,912695,32,19956,-75
2020-04-08 19:36:14,15.30,15.30,15.30,61.30,912746,32,20341,-75
2020-04-08 19:36:54,15.30,15.30,15.30,61.00,912897,32,20000,-74
2020-04-08 19:37:32,15.30,15.30,15.30,61.30,909197,32,19995,-76
2020-04-08 19:38:02,15.20,15.20,15.20,61.90,909406,32,20311,-74
2020-04-08 19:38:34,15.20,15.20,15.20,62.70,909635,32,19950,-74
2020-04-08 19:39:14,15.20,15.20,15.20,62.20,909962,32,19984,-74
2020-04-08 19:39:52,15.20,15.20,15.20,62.00,910698,32,19959,-76
2020-04-08 19:40:29,15.20,15.20,15.20,62.20,911147,32,19946,-76
2020-04-08 19:41:00,15.20,15.20,15.20,62.30,910555,32,19984,-77
2020-04-08 19:41:37,15.20,15.20,15.20,62.20,911072,32,20006,-77
2020-04-08 19:42:21,15.10,15.10,15.10,62.10,912419,32,20582,-75
2020-04-08 19:43:12,15.10,15.10,15.10,62.20,910070,32,19937,-76
2020-04-08 19:43:42,15.10,15.10,15.10,62.30,903139,32,20009,-75
2020-04-08 19:44:14,15.10,15.10,15.10,62.40,912545,32,19993,-77
2020-04-08 19:44:45,15.10,15.10,15.10,62.30,911947,32,19990,-76
2020-04-08 19:45:25,15.10,15.10,15.10,62.40,910471,32,20279,-76
2020-04-08 19:45:58,15.10,15.10,15.10,62.30,910869,32,19989,-75
2020-04-08 19:46:29,15.10,15.10,15.10,62.40,912026,32,19942,-74
2020-04-08 19:47:00,15.10,15.10,15.10,62.40,910868,32,20302,-76
2020-04-08 19:47:35,15.10,15.10,15.10,62.40,910739,32,20492,-75
2020-04-08 19:48:05,15.10,15.10,15.10,62.40,911439,32,19929,-73
2020-04-08 19:48:39,15.10,15.10,15.10,62.40,911393,32,19979,-74
2020-04-08 19:49:13,15.10,15.10,15.10,62.70,910879,32,19972,-74
2020-04-08 19:49:44,15.00,15.00,15.00,62.80,903936,32,20028,-74
2020-04-08 19:50:36,15.00,15.00,15.00,62.70,904503,32,20084,-77
2020-04-08 19:51:07,15.00,15.00,15.00,62.90,901411,32,20330,-76
2020-04-08 19:51:38,15.00,15.00,15.00,63.10,906930,32,19989,-75
2020-04-08 19:52:09,15.00,15.00,15.00,63.10,909082,32,20372,-73
2020-04-08 19:52:40,15.00,15.00,15.00,63.20,906335,32,20372,-74
2020-04-08 19:53:12,15.00,15.00,15.00,63.30,907875,32,20397,-71
2020-04-08 19:53:43,14.90,14.90,14.90,63.20,906802,32,20269,-73
2020-04-08 19:54:14,14.90,14.90,14.90,63.30,909121,32,19938,-72
2020-04-08 19:54:45,14.90,14.90,14.90,63.40,909421,32,19953,-74
2020-04-08 19:55:15,14.90,14.90,14.90,63.40,909150,32,19968,-74
2020-04-08 19:55:46,14.90,14.90,14.90,63.60,909129,32,19985,-73
2020-04-08 19:56:17,14.90,14.90,14.90,63.80,909105,32,19996,-74
2020-04-08 19:56:48,14.90,14.90,14.90,63.80,909441,32,20297,-75
2020-04-08 19:57:21,14.90,14.90,14.90,63.80,907884,32,19957,-74
2020-04-08 19:57:51,14.90,14.90,14.90,63.70,908334,32,19950,-74
2020-04-08 19:58:22,14.80,14.80,14.80,63.60,909068,32,20246,-75
2020-04-08 19:58:52,14.80,14.80,14.80,64.20,908383,32,19953,-74
2020-04-08 19:59:25,14.80,14.80,14.80,63.80,909143,32,19953,-75
2020-04-08 19:59:55,14.80,14.80,14.80,63.90,907917,32,19956,-74
2020-04-08 20:00:43,14.80,14.80,14.80,64.20,908248,32,20418,-74
2020-04-08 20:01:34,14.80,14.80,14.80,64.50,907334,32,19961,-73
2020-04-08 20:02:22,14.80,14.80,14.80,64.60,908054,32,19958,-75
2020-04-08 20:03:00,14.80,14.80,14.80,64.60,907931,32,19964,-73
2020-04-08 20:03:37,14.80,14.80,14.80,64.60,905274,32,20005,-73
2020-04-08 20:04:13,14.70,14.70,14.70,64.60,907132,32,19966,-74
2020-04-08 20:04:45,14.60,14.60,14.60,64.50,905586,32,19958,-75
2020-04-08 20:05:15,14.60,14.60,14.60,64.70,909007,32,20413,-74
2020-04-08 20:05:46,14.60,14.60,14.60,64.90,908595,32,19942,-74
2020-04-08 20:06:22,14.60,14.60,14.60,64.90,908597,32,20005,-73
2020-04-08 20:06:59,14.60,14.60,14.60,65.10,908184,32,19988,-75
2020-04-08 20:07:41,14.60,14.60,14.60,65.10,908782,32,19999,-75
2020-04-08 20:08:19,14.60,14.60,14.60,65.20,907759,32,19934,-74
2020-04-08 20:08:53,14.60,14.60,14.60,65.20,908991,32,21824,-73
2020-04-08 20:09:51,14.60,14.60,14.60,65.10,908665,32,19976,-74
2020-04-08 20:10:32,14.60,14.60,14.60,65.10,900772,32,19973,-74
2020-04-08 20:11:11,14.60,14.60,14.60,64.90,903153,32,20009,-74
2020-04-08 20:11:42,14.60,14.60,14.60,64.90,906267,32,19964,-74
2020-04-08 20:12:35,14.60,14.60,14.60,65.00,907491,32,19961,-73
2020-04-08 20:13:16,14.60,14.60,14.60,65.30,909201,32,20385,-73
2020-04-08 20:14:10,14.50,14.50,14.50,65.50,906714,32,19953,-73
2020-04-08 20:14:47,14.50,14.50,14.50,65.70,904811,32,19942,-74
2020-04-08 20:15:33,14.50,14.50,14.50,65.60,905177,32,20023,-75
2020-04-08 20:16:10,14.40,14.40,14.40,65.50,909391,32,20408,-75
2020-04-08 20:17:04,14.50,14.50,14.50,65.50,908717,32,19962,-74
2020-04-08 20:17:50,14.50,14.50,14.50,65.50,909240,32,19962,-74
2020-04-08 20:18:24,14.40,14.40,14.40,65.50,908152,32,19990,-73
2020-04-08 20:19:13,14.50,14.50,14.50,65.60,907931,32,19950,-74
2020-04-08 20:20:04,14.40,14.40,14.40,65.50,908738,32,19945,-74
2020-04-08 20:20:57,14.40,14.40,14.40,65.50,899547,32,19942,-74
2020-04-08 20:21:31,14.40,14.40,14.40,65.70,899564,32,20310,-74
2020-04-08 20:22:04,14.40,14.40,14.40,66.00,899235,32,19969,-75
2020-04-08 20:23:07,14.40,14.40,14.40,66.00,907017,32,19985,-75
2020-04-08 20:23:52,14.40,14.40,14.40,66.50,897000,32,20447,-73
2020-04-08 20:24:42,14.30,14.30,14.30,66.80,898893,32,19994,-73
2020-04-08 20:25:18,14.20,14.20,14.20,66.80,898389,32,19962,-74
2020-04-08 20:25:52,14.10,14.10,14.10,67.10,899374,32,20440,-73
2020-04-08 20:26:43,14.10,14.10,14.10,67.10,897796,32,20412,-75
2020-04-08 20:27:32,14.10,14.10,14.10,67.30,899552,33,20425,-76
2020-04-08 20:28:19,14.10,14.10,14.10,67.50,906198,32,19997,-74
2020-04-08 20:28:59,14.10,14.10,14.10,67.60,909096,32,19958,-74
2020-04-08 20:29:49,14.10,14.10,14.10,67.80,907712,32,19970,-74
2020-04-08 20:30:45,14.10,14.10,14.10,68.00,908691,32,19964,-75
2020-04-08 20:31:28,14.10,14.10,14.10,68.20,902416,32,20033,-73
2020-04-08 20:32:14,14.10,14.10,14.10,68.40,899181,32,20369,-74
2020-04-08 20:32:48,14.10,14.10,14.10,68.50,909486,32,19954,-75
2020-04-08 20:33:38,14.10,14.10,14.10,68.70,908375,32,20324,-76
2020-04-08 20:34:28,14.00,14.00,14.00,68.90,908537,32,20013,-75
2020-04-08 20:35:01,13.90,13.90,13.90,69.20,910466,32,19975,-74
2020-04-08 20:35:48,13.90,13.90,13.90,69.50,909579,32,19960,-74
2020-04-08 20:36:37,13.90,13.90,13.90,69.40,909542,32,19938,-75
2020-04-08 20:37:16,13.90,13.90,13.90,69.70,909354,32,19971,-76
2020-04-08 20:37:52,13.90,13.90,13.90,70.00,907920,32,20040,-76
2020-04-08 20:38:36,13.80,13.80,13.80,70.20,907480,32,20261,-74
2020-04-08 20:39:40,13.90,13.90,13.90,70.30,908084,32,19945,-75
2020-04-08 20:40:31,13.70,13.70,13.70,70.20,909101,32,20340,-74
2020-04-08 20:41:02,13.60,13.60,13.60,70.40,908894,32,20038,-74
2020-04-08 20:41:33,13.60,13.60,13.60,70.80,909267,32,19964,-75
2020-04-08 20:42:04,13.60,13.60,13.60,70.90,907589,32,20228,-75
2020-04-08 20:42:35,13.50,13.50,13.50,70.90,908513,32,19961,-75
2020-04-08 20:43:06,13.50,13.50,13.50,70.90,908038,32,20063,-75
2020-04-08 20:43:36,13.50,13.50,13.50,71.10,909173,32,20408,-75
2020-04-08 20:44:07,13.50,13.50,13.50,71.30,907728,32,19939,-75
2020-04-08 20:44:38,13.40,13.40,13.40,71.50,908032,32,19960,-74
2020-04-08 20:45:35,13.40,13.40,13.40,71.60,908789,32,19949,-74
2020-04-08 20:46:06,13.40,13.40,13.40,71.70,905606,32,19962,-75
2020-04-08 20:46:37,13.40,13.40,13.40,71.70,909673,32,20274,-76
2020-04-08 20:47:07,13.40,13.40,13.40,71.90,909540,32,19953,-78
2020-04-08 20:47:38,13.30,13.30,13.30,71.90,909944,32,19998,-77
2020-04-08 20:48:11,13.40,13.40,13.40,71.90,908773,32,19957,-76
2020-04-08 20:48:42,13.30,13.30,13.30,72.00,908881,32,20050,-75
2020-04-08 20:49:12,13.30,13.30,13.30,72.10,909659,32,19950,-75
2020-04-08 20:49:43,13.30,13.30,13.30,72.30,909752,32,19934,-73
2020-04-08 20:50:14,13.30,13.30,13.30,72.40,909725,32,20570,-74
2020-04-08 20:50:47,13.30,13.30,13.30,72.60,912421,32,19958,-75
2020-04-08 20:51:17,13.40,13.40,13.40,72.70,911536,32,19992,-73
2020-04-08 20:51:48,13.40,13.40,13.40,72.60,910335,32,20323,-73
2020-04-08 20:52:19,13.40,13.40,13.40,72.50,912661,32,19938,-75
2020-04-08 20:52:50,13.40,13.40,13.40,72.40,912652,32,19949,-74
2020-04-08 20:53:21,13.40,13.40,13.40,72.40,913332,32,20612,-74
2020-04-08 20:53:52,13.40,13.40,13.40,72.30,911944,32,19964,-73
2020-04-08 20:54:25,13.50,13.50,13.50,72.00,912045,32,19981,-73
2020-04-08 20:54:55,13.50,13.50,13.50,71.80,911305,32,19962,-74
2020-04-08 20:55:27,13.40,13.40,13.40,71.70,911070,32,19997,-73
2020-04-08 20:55:59,13.50,13.50,13.50,71.80,909270,32,19987,-75
2020-04-08 20:56:30,13.50,13.50,13.50,71.90,909949,32,20325,-75
2020-04-08 20:57:04,13.50,13.50,13.50,72.00,909506,32,19938,-75
2020-04-08 20:57:35,13.50,13.50,13.50,72.10,906668,32,19950,-75
2020-04-08 20:58:24,13.50,13.50,13.50,72.20,909254,32,19975,-74
2020-04-08 20:58:56,13.50,13.50,13.50,72.20,906275,32,20292,-73
2020-04-08 20:59:28,13.50,13.50,13.50,72.30,907816,32,19973,-73
2020-04-08 20:59:59,13.50,13.50,13.50,72.40,908604,32,20404,-73
2020-04-08 21:00:49,13.50,13.50,13.50,72.30,909769,32,19944,-75
2020-04-08 21:01:24,13.50,13.50,13.50,72.30,911451,32,20500,-74
2020-04-08 21:01:58,13.40,13.40,13.40,72.30,911589,32,19963,-74
2020-04-08 21:02:29,13.40,13.40,13.40,72.30,913308,32,19955,-75
2020-04-08 21:03:00,13.40,13.40,13.40,72.50,913061,32,19976,-74
2020-04-08 21:03:39,13.40,13.40,13.40,72.80,912757,32,20013,-75
2020-04-08 21:04:12,13.40,13.40,13.40,73.10,912893,32,20013,-73
2020-04-08 21:04:44,13.40,13.40,13.40,73.00,913911,32,19985,-74
2020-04-08 21:05:19,13.40,13.40,13.40,73.00,913246,32,19959,-74
2020-04-08 21:05:51,13.40,13.40,13.40,73.10,911705,32,19945,-75
2020-04-08 21:06:24,13.40,13.40,13.40,73.20,912433,32,19954,-73
2020-04-08 21:06:56,13.40,13.40,13.40,73.90,912265,32,20366,-75
2020-04-08 21:07:27,13.40,13.40,13.40,73.70,911318,32,19949,-75
2020-04-08 21:07:58,13.30,13.30,13.30,73.80,913310,32,20029,-74
2020-04-08 21:08:28,13.30,13.30,13.30,73.80,913485,32,19941,-75
2020-04-08 21:08:59,13.30,13.30,13.30,73.80,912854,32,19948,-74
2020-04-08 21:09:45,13.20,13.20,13.20,73.90,912554,32,19988,-74
2020-04-08 21:10:16,13.20,13.20,13.20,74.10,912692,32,20061,-73
2020-04-08 21:10:46,13.20,13.20,13.20,74.50,912880,32,19957,-75
2020-04-08 21:11:20,13.20,13.20,13.20,74.60,911268,32,19942,-74
2020-04-08 21:11:51,13.20,13.20,13.20,74.70,907758,32,20001,-75
2020-04-08 21:12:26,13.20,13.20,13.20,74.70,910779,32,20008,-74
2020-04-08 21:12:59,13.20,13.20,13.20,74.80,913779,32,20031,-74
2020-04-08 21:13:29,13.20,13.20,13.20,74.90,912937,32,19961,-75
2020-04-08 21:14:00,13.20,13.20,13.20,75.10,912812,32,19992,-75
2020-04-08 21:14:33,13.20,13.20,13.20,75.30,912330,32,19978,-75
2020-04-08 21:15:05,13.20,13.20,13.20,75.30,912866,32,19965,-75
2020-04-08 21:15:39,13.20,13.20,13.20,75.30,913133,32,20316,-74
2020-04-08 21:16:09,13.20,13.20,13.20,75.40,912828,32,19960,-75
2020-04-08 21:16:40,13.10,13.10,13.10,75.50,912957,32,19987,-76
2020-04-08 21:17:10,13.20,13.20,13.20,75.70,912821,32,20414,-76
2020-04-08 21:17:41,13.10,13.10,13.10,76.20,912010,32,19941,-77
2020-04-08 21:18:12,13.10,13.10,13.10,76.50,913127,32,20301,-76
2020-04-08 21:18:42,13.10,13.10,13.10,76.60,913619,32,20026,-75
2020-04-08 21:19:13,13.10,13.10,13.10,76.70,913729,32,19960,-76
2020-04-08 21:19:44,13.20,13.20,13.20,76.90,913324,32,19941,-77
2020-04-08 21:20:25,13.10,13.10,13.10,77.20,913483,32,19938,-75
2020-04-08 21:20:56,13.10,13.10,13.10,77.40,913469,32,20039,-74
2020-04-08 21:21:27,13.20,13.20,13.20,77.20,913282,32,19964,-75
2020-04-08 21:21:58,13.20,13.20,13.20,77.10,913320,32,20386,-74
2020-04-08 21:22:28,13.20,13.20,13.20,77.10,911674,32,20356,-77
2020-04-08 21:23:00,13.20,13.20,13.20,76.90,912810,32,19941,-75
2020-04-08 21:23:31,13.20,13.20,13.20,77.00,912957,32,19963,-77
2020-04-08 21:24:02,13.30,13.30,13.30,77.00,913952,32,19952,-76
2020-04-08 21:24:32,13.30,13.30,13.30,77.00,913096,32,20292,-73
2020-04-08 21:25:03,13.30,13.30,13.30,77.00,912263,32,20407,-75
2020-04-08 21:25:34,13.30,13.30,13.30,77.10,913088,32,19956,-75
2020-04-08 21:26:05,13.30,13.30,13.30,77.00,910770,32,19942,-75
2020-04-08 21:26:36,13.30,13.30,13.30,76.90,913241,32,20337,-74
2020-04-08 21:27:07,13.40,13.40,13.40,76.80,913316,32,19982,-75
2020-04-08 21:27:38,13.30,13.30,13.30,76.80,913116,32,19975,-75
2020-04-08 21:28:09,13.30,13.30,13.30,77.00,912481,32,20002,-74
2020-04-08 21:28:40,13.30,13.30,13.30,77.30,913252,32,19937,-75
2020-04-08 21:29:11,13.30,13.30,13.30,77.70,912938,32,20052,-74
2020-04-08 21:29:42,13.30,13.30,13.30,77.80,913874,32,19960,-74
2020-04-08 21:30:38,13.30,13.30,13.30,77.80,913115,32,20007,-75
2020-04-08 21:31:09,13.30,13.30,13.30,77.60,910318,32,20339,-74
2020-04-08 21:31:39,13.30,13.30,13.30,77.80,913162,32,20022,-74
2020-04-08 21:32:13,13.30,13.30,13.30,77.80,911819,32,19973,-74
2020-04-08 21:32:44,13.30,13.30,13.30,77.90,913696,32,19934,-74
2020-04-08 21:33:16,13.30,13.30,13.30,78.00,912724,32,20004,-74
2020-04-08 21:33:47,13.30,13.30,13.30,78.00,912937,32,19946,-73
2020-04-08 21:34:18,13.30,13.30,13.30,78.00,911598,32,19965,-74
2020-04-08 21:34:49,13.30,13.30,13.30,78.20,913042,32,20130,-75
2020-04-08 21:35:25,13.30,13.30,13.30,78.40,911479,32,19933,-75
2020-04-08 21:35:57,13.30,13.30,13.30,78.60,911535,32,19938,-74
2020-04-08 21:36:28,13.30,13.30,13.30,78.70,911762,32,20025,-75
2020-04-08 21:36:59,13.30,13.30,13.30,78.80,912425,32,19956,-76
2020-04-08 21:37:29,13.30,13.30,13.30,79.00,911588,32,19986,-74
2020-04-08 21:38:00,13.20,13.20,13.20,79.50,912313,32,20228,-75
2020-04-08 21:38:33,13.20,13.20,13.20,79.50,912641,32,20015,-74
2020-04-08 21:39:16,13.20,13.20,13.20,79.50,912430,32,20312,-74
2020-04-08 21:39:56,13.10,13.10,13.10,79.70,913473,32,19937,-75
2020-04-08 21:40:35,13.10,13.10,13.10,80.00,911824,32,20338,-75
2020-04-08 21:41:11,13.10,13.10,13.10,80.10,910694,32,19973,-74
2020-04-08 21:41:41,13.00,13.00,13.00,80.30,911948,32,19937,-75
2020-04-08 21:42:13,13.00,13.00,13.00,80.50,909915,32,19956,-78
2020-04-08 21:42:44,13.00,13.00,13.00,80.60,912119,32,20017,-76
2020-04-08 21:43:14,13.00,13.00,13.00,80.70,913117,32,19971,-76
2020-04-08 21:43:48,13.00,13.00,13.00,80.80,912292,32,20005,-76
2020-04-08 21:44:19,13.00,13.00,13.00,80.90,912473,32,19981,-78
2020-04-08 21:44:50,12.90,12.90,12.90,80.90,912587,32,19950,-75
2020-04-08 21:45:20,12.90,12.90,12.90,81.00,910783,32,19982,-76
2020-04-08 21:45:54,12.90,12.90,12.90,81.20,913592,32,19968,-75
2020-04-08 21:46:32,12.80,12.80,12.80,81.30,913272,32,20392,-77
2020-04-08 21:47:02,12.80,12.80,12.80,81.50,913164,32,19970,-76
2020-04-08 21:47:33,12.80,12.80,12.80,81.60,911907,32,20042,-75
2020-04-08 21:48:04,12.80,12.80,12.80,81.80,912859,32,20694,-74
2020-04-08 21:48:35,12.80,12.80,12.80,82.00,911913,32,20009,-75
2020-04-08 21:49:13,12.80,12.80,12.80,82.20,911392,32,19953,-74
2020-04-08 21:49:49,12.70,12.70,12.70,82.20,910802,32,20654,-74
2020-04-08 21:50:22,12.80,12.80,12.80,82.50,910300,32,19942,-75
2020-04-08 21:50:53,12.70,12.70,12.70,82.60,913172,32,20292,-74
2020-04-08 21:51:30,12.80,12.80,12.80,82.70,910541,32,20001,-74
2020-04-08 21:52:02,12.80,12.80,12.80,82.70,912712,32,19941,-76
2020-04-08 21:52:34,12.80,12.80,12.80,82.60,910673,32,19965,-74
2020-04-08 21:53:06,12.80,12.80,12.80,82.70,912549,32,20325,-75
2020-04-08 21:53:37,12.80,12.80,12.80,82.70,912175,32,19955,-75
2020-04-08 21:54:08,12.80,12.80,12.80,82.90,913356,32,19963,-74
2020-04-08 21:54:39,12.80,12.80,12.80,83.10,913778,32,20264,-74
2020-04-08 21:55:13,12.80,12.80,12.80,83.30,912161,32,19949,-75
2020-04-08 21:55:44,12.80,12.80,12.80,83.50,910661,32,19945,-75
2020-04-08 21:56:14,12.80,12.80,12.80,83.70,910762,32,19938,-74
2020-04-08 21:56:45,12.70,12.70,12.70,83.90,910635,32,19993,-75
2020-04-08 21:57:16,12.70,12.70,12.70,84.00,910779,32,19983,-74
2020-04-08 21:57:46,12.80,12.80,12.80,84.10,910523,32,19993,-74
2020-04-08 21:58:19,12.70,12.70,12.70,84.20,910552,32,19987,-74
2020-04-08 21:58:49,12.70,12.70,12.70,84.20,910732,32,19949,-75
2020-04-08 21:59:20,12.70,12.70,12.70,84.40,910441,32,19938,-75
2020-04-08 21:59:58,12.70,12.70,12.70,84.50,910554,32,19950,-73
2020-04-08 22:00:47,12.70,12.70,12.70,84.50,910379,32,19966,-75
2020-04-08 22:01:29,12.70,12.70,12.70,84.60,910621,32,19946,-73
2020-04-08 22:02:00,12.70,12.70,12.70,84.60,910738,32,19941,-74
2020-04-08 22:02:44,12.70,12.70,12.70,84.80,908557,32,19949,-74
2020-04-08 22:03:15,12.70,12.70,12.70,85.10,910752,32,19977,-75
2020-04-08 22:04:02,12.70,12.70,12.70,85.40,910484,32,19942,-75
2020-04-08 22:04:32,12.50,12.50,12.50,85.60,911116,32,19960,-74
2020-04-08 22:05:08,12.60,12.60,12.60,85.90,913836,32,20016,-74
2020-04-08 22:05:47,12.50,12.50,12.50,85.90,912168,32,20096,-74
2020-04-08 22:06:24,12.50,12.50,12.50,86.20,910366,32,19956,-74
2020-04-08 22:07:04,12.50,12.50,12.50,86.40,910602,32,20285,-73
2020-04-08 22:07:42,12.40,12.40,12.40,86.60,910445,32,19995,-74
2020-04-08 22:08:28,12.40,12.40,12.40,87.00,910399,32,20069,-74
2020-04-08 22:09:08,12.40,12.40,12.40,87.10,910693,32,20292,-74
2020-04-08 22:09:42,12.40,12.40,12.40,87.30,910589,32,20032,-74
2020-04-08 22:10:12,12.40,12.40,12.40,87.50,910447,32,20057,-74
2020-04-08 22:11:02,12.40,12.40,12.40,87.60,910549,32,19938,-74
2020-04-08 22:11:33,12.40,12.40,12.40,87.80,910491,32,20582,-74
2020-04-08 22:12:12,12.40,12.40,12.40,87.90,910718,32,19958,-74
2020-04-08 22:12:49,12.40,12.40,12.40,87.80,908579,32,20678,-74
2020-04-08 22:13:22,12.40,12.40,12.40,87.80,911195,32,19981,-74
2020-04-08 22:14:11,12.40,12.40,12.40,87.70,912960,32,20155,-74
2020-04-08 22:14:52,12.40,12.40,12.40,87.80,913346,32,20019,-74
2020-04-08 22:15:23,12.40,12.40,12.40,87.90,913540,32,19949,-74
2020-04-08 22:16:04,12.40,12.40,12.40,87.90,913820,32,20001,-75
2020-04-08 22:16:39,12.40,12.40,12.40,88.10,913378,32,20083,-74
2020-04-08 22:17:11,12.40,12.40,12.40,88.30,910673,32,20289,-74
2020-04-08 22:18:04,12.40,12.40,12.40,88.40,910437,32,19985,-74
2020-04-08 22:18:39,12.40,12.40,12.40,88.60,910389,32,19957,-73
2020-04-08 22:19:12,12.40,12.40,12.40,88.50,910439,32,20368,-73
2020-04-08 22:19:45,12.40,12.40,12.40,88.60,910763,32,20269,-75
2020-04-08 22:20:21,12.40,12.40,12.40,88.80,910509,32,19961,-74
2020-04-08 22:21:14,12.40,12.40,12.40,88.90,910567,32,20282,-74
2020-04-08 22:21:55,12.30,12.30,12.30,89.00,910601,32,19992,-75
2020-04-08 22:22:37,12.30,12.30,12.30,89.30,910258,32,19999,-74
2020-04-08 22:23:18,12.30,12.30,12.30,89.60,910622,32,19947,-75
2020-04-08 22:23:55,12.30,12.30,12.30,89.80,910751,32,20059,-73
2020-04-08 22:24:31,12.20,12.20,12.20,89.90,910227,32,19954,-73
2020-04-08 22:25:04,12.20,12.20,12.20,90.00,910623,32,20321,-73
2020-04-08 22:25:37,12.20,12.20,12.20,90.10,910318,32,19997,-74
2020-04-08 22:26:34,12.20,12.20,12.20,90.10,910645,32,20372,-73
2020-04-08 22:27:23,12.20,12.20,12.20,90.20,910609,32,19968,-72
2020-04-08 22:28:05,12.20,12.20,12.20,90.20,913761,32,20015,-72
2020-04-08 22:28:36,12.20,12.20,12.20,90.30,913822,32,20355,-73
2020-04-08 22:29:25,12.20,12.20,12.20,90.30,913633,32,19957,-74
2020-04-08 22:30:02,12.20,12.20,12.20,90.30,913239,32,20009,-74
2020-04-08 22:30:47,12.20,12.20,12.20,90.30,912898,32,20132,-75
2020-04-08 22:31:18,12.20,12.20,12.20,90.40,910657,32,20018,-73
2020-04-08 22:31:54,12.20,12.20,12.20,90.40,913544,32,19950,-73
2020-04-08 22:32:28,12.20,12.20,12.20,90.40,911780,32,19945,-73
2020-04-08 22:33:10,12.20,12.20,12.20,90.50,913916,32,19933,-74
2020-04-08 22:33:48,12.20,12.20,12.20,90.50,913820,32,19956,-75
2020-04-08 22:34:19,12.20,12.20,12.20,90.60,911773,32,20213,-75
2020-04-08 22:34:53,12.20,12.20,12.20,90.70,913604,32,19979,-74
2020-04-08 22:35:24,12.20,12.20,12.20,90.70,913356,32,19938,-74
2020-04-08 22:35:58,12.20,12.20,12.20,90.70,913714,32,20347,-74
2020-04-08 22:36:28,12.10,12.10,12.10,90.80,913663,32,20256,-76
2020-04-08 22:37:18,12.10,12.10,12.10,90.90,913303,32,19933,-73
2020-04-08 22:37:54,12.10,12.10,12.10,91.00,913595,32,20006,-73
2020-04-08 22:38:35,12.10,12.10,12.10,91.10,912806,32,19945,-75
2020-04-08 22:39:24,12.00,12.00,12.00,91.20,910508,32,20215,-73
2020-04-08 22:39:58,12.10,12.10,12.10,91.20,910802,32,19930,-74
2020-04-08 22:40:35,12.00,12.00,12.00,91.30,910296,32,19949,-75
2020-04-08 22:41:06,12.00,12.00,12.00,91.40,910038,32,19942,-74
2020-04-08 22:41:37,12.00,12.00,12.00,91.50,910466,32,19946,-74
2020-04-08 22:42:13,12.00,12.00,12.00,91.60,910046,32,19992,-74
2020-04-08 22:42:48,11.90,11.90,11.90,91.80,908801,32,20383,-74
2020-04-08 22:43:22,11.90,11.90,11.90,91.90,910706,32,19934,-74
2020-04-08 22:43:56,11.90,11.90,11.90,92.00,911945,32,20404,-74
2020-04-08 22:44:27,11.90,11.90,11.90,92.00,911009,32,20076,-74
2020-04-08 22:45:08,11.90,11.90,11.90,92.10,911579,32,20292,-74
2020-04-08 22:45:41,11.80,11.80,11.80,92.10,910593,32,19948,-75
2020-04-08 22:46:15,11.90,11.90,11.90,92.30,910332,32,19934,-75
2020-04-08 22:46:46,11.80,11.80,11.80,92.30,910013,32,19934,-74
2020-04-08 22:47:23,11.80,11.80,11.80,92.30,910491,32,19938,-74
2020-04-08 22:47:54,11.90,11.90,11.90,92.40,910592,32,19950,-71
2020-04-08 22:48:25,11.80,11.80,11.80,92.50,910408,32,19982,-70
2020-04-08 22:48:55,11.80,11.80,11.80,92.60,910344,32,19969,-71
2020-04-08 22:49:27,11.80,11.80,11.80,92.70,910509,32,20321,-73
2020-04-08 22:49:58,11.80,11.80,11.80,92.80,910466,32,19965,-74
2020-04-08 22:50:29,11.80,11.80,11.80,92.90,910067,32,19977,-74
2020-04-08 22:51:00,11.80,11.80,11.80,93.00,910803,32,20290,-74
2020-04-08 22:51:31,11.70,11.70,11.70,93.00,910297,32,19963,-74
2020-04-08 22:52:02,11.70,11.70,11.70,93.10,910614,32,19972,-74
2020-04-08 22:52:32,11.70,11.70,11.70,93.20,908484,32,20005,-74
2020-04-08 22:53:15,11.70,11.70,11.70,93.30,910486,32,19976,-74
2020-04-08 22:53:49,11.70,11.70,11.70,93.40,910365,32,20371,-74
2020-04-08 22:54:23,11.60,11.60,11.60,93.40,911303,32,19953,-74
2020-04-08 22:54:55,11.70,11.70,11.70,93.50,912547,32,19933,-74
2020-04-08 22:55:26,11.60,11.60,11.60,93.60,910432,32,20010,-74
2020-04-08 22:56:23,11.60,11.60,11.60,93.70,910944,32,19942,-74
2020-04-08 22:56:54,11.50,11.50,11.50,93.70,900421,32,20247,-75
2020-04-08 22:57:24,11.60,11.60,11.60,93.90,903114,32,20094,-74
2020-04-08 22:57:57,11.60,11.60,11.60,93.90,913702,32,19933,-74
2020-04-08 22:58:28,11.50,11.50,11.50,94.00,913090,32,20375,-74
2020-04-08 22:59:11,11.60,11.60,11.60,94.00,913943,32,19981,-75
2020-04-08 22:59:41,11.50,11.50,11.50,94.10,913598,32,19945,-74
2020-04-08 23:00:13,11.50,11.50,11.50,94.10,910038,32,19941,-74
2020-04-08 23:00:44,11.50,11.50,11.50,94.20,912799,32,19969,-75
2020-04-08 23:01:16,11.50,11.50,11.50,94.20,912672,32,19963,-74
2020-04-08 23:01:51,11.50,11.50,11.50,94.30,912849,32,20257,-74
2020-04-08 23:02:25,11.50,11.50,11.50,94.30,912111,32,19946,-74
2020-04-08 23:03:01,11.50,11.50,11.50,94.20,911457,32,20493,-73
2020-04-08 23:03:32,11.50,11.50,11.50,94.10,913035,32,19992,-73
2020-04-08 23:04:04,11.50,11.50,11.50,94.20,913774,32,20392,-73
2020-04-08 23:04:43,11.50,11.50,11.50,94.20,912926,32,19942,-72
2020-04-08 23:05:15,11.50,11.50,11.50,94.30,910874,32,19942,-74
2020-04-08 23:05:49,11.50,11.50,11.50,94.40,913692,32,20369,-75
2020-04-08 23:06:37,11.50,11.50,11.50,94.50,913239,32,19949,-75
2020-04-08 23:07:26,11.50,11.50,11.50,94.50,913119,32,19987,-73
2020-04-08 23:08:00,11.60,11.60,11.60,94.60,911759,32,19950,-72
2020-04-08 23:08:31,11.50,11.50,11.50,94.60,912728,32,20000,-73
2020-04-08 23:09:08,11.50,11.50,11.50,94.70,912199,32,19949,-74
2020-04-08 23:09:38,11.50,11.50,11.50,94.70,912247,32,20001,-74
2020-04-08 23:10:21,11.50,11.50,11.50,94.80,912092,32,19946,-74
2020-04-08 23:10:54,11.50,11.50,11.50,94.90,910266,32,19950,-73
2020-04-08 23:11:28,11.40,11.40,11.40,94.90,910207,32,20029,-73
2020-04-08 23:12:04,11.40,11.40,11.40,94.90,910624,32,20306,-73
2020-04-08 23:12:45,11.40,11.40,11.40,95.00,913278,32,20555,-73
2020-04-08 23:13:22,11.40,11.40,11.40,95.00,913619,32,19940,-72
2020-04-08 23:13:52,11.40,11.40,11.40,95.10,913782,32,20304,-73
2020-04-08 23:14:23,11.40,11.40,11.40,95.10,913317,32,19934,-74
2020-04-08 23:15:17,11.30,11.30,11.30,95.10,913160,32,19967,-74
2020-04-08 23:15:51,11.30,11.30,11.30,95.10,907032,32,20384,-75
2020-04-08 23:16:22,11.30,11.30,11.30,95.30,913714,32,19962,-74
2020-04-08 23:16:52,11.30,11.30,11.30,95.20,913367,32,20006,-75
2020-04-08 23:17:26,11.30,11.30,11.30,95.30,913414,32,19993,-74
2020-04-08 23:17:59,11.30,11.30,11.30,95.30,913664,32,19990,-74
2020-04-08 23:18:30,11.30,11.30,11.30,95.40,909656,32,20032,-76
2020-04-08 23:19:06,11.30,11.30,11.30,95.40,909935,32,19954,-73
2020-04-08 23:19:36,11.40,11.40,11.40,95.40,910196,32,20027,-74
2020-04-08 23:20:12,11.30,11.30,11.30,95.40,910995,32,19958,-73
2020-04-08 23:20:43,11.30,11.30,11.30,95.30,913457,32,20309,-74
2020-04-08 23:21:14,11.30,11.30,11.30,95.30,913403,32,19961,-75
2020-04-08 23:21:45,11.40,11.40,11.40,95.30,913741,32,19945,-75
2020-04-08 23:22:28,11.40,11.40,11.40,95.30,913323,32,19973,-74
2020-04-08 23:22:59,11.40,11.40,11.40,95.30,913832,32,19972,-73
2020-04-08 23:23:35,11.40,11.40,11.40,95.30,911290,32,19982,-73
2020-04-08 23:24:06,11.30,11.30,11.30,95.40,913515,32,19987,-73
2020-04-08 23:24:36,11.30,11.30,11.30,95.40,913650,32,20003,-73
2020-04-08 23:25:25,11.30,11.30,11.30,95.50,913413,32,19979,-72
2020-04-08 23:26:04,11.30,11.30,11.30,95.50,913547,32,19969,-74
2020-04-08 23:26:35,11.20,11.20,11.20,95.60,913456,32,19949,-74
2020-04-08 23:27:11,11.20,11.20,11.20,95.70,913250,32,19963,-73
2020-04-08 23:27:41,11.20,11.20,11.20,95.80,913209,32,19945,-73
2020-04-08 23:28:14,11.20,11.20,11.20,95.80,912997,32,19953,-74
2020-04-08 23:28:46,11.20,11.20,11.20,95.90,913555,32,19952,-73
2020-04-08 23:29:17,11.20,11.20,11.20,96.00,913567,32,20233,-72
2020-04-08 23:29:48,11.20,11.20,11.20,96.00,913185,32,20261,-73
2020-04-08 23:30:21,11.20,11.20,11.20,96.00,913676,32,19941,-72
2020-04-08 23:31:11,11.20,11.20,11.20,96.30,913383,32,19937,-72
2020-04-08 23:31:46,11.10,11.10,11.10,96.10,913148,32,19992,-72
2020-04-08 23:32:56,11.10,11.10,11.10,96.10,913252,32,20006,-72
2020-04-08 23:33:28,11.10,11.10,11.10,96.20,913484,32,20281,-72
2020-04-08 23:34:08,11.10,11.10,11.10,96.20,913523,32,19950,-72
2020-04-08 23:34:50,11.10,11.10,11.10,96.10,913447,32,19975,-72
2020-04-08 23:35:31,11.10,11.10,11.10,96.20,913582,32,20206,-72
2020-04-08 23:36:13,11.10,11.10,11.10,96.30,913602,32,19942,-72
2020-04-08 23:36:56,11.10,11.10,11.10,96.20,913372,32,19967,-72
2020-04-08 23:37:46,11.10,11.10,11.10,96.20,913264,32,19967,-73
2020-04-08 23:38:32,11.00,11.00,11.00,96.30,913491,32,19942,-72
2020-04-08 23:39:27,11.00,11.00,11.00,96.50,910255,32,19959,-72
2020-04-08 23:40:30,11.00,11.00,11.00,96.60,910276,32,20266,-73
2020-04-08 23:41:23,10.80,10.80,10.80,96.80,909544,32,20222,-73
2020-04-08 23:42:29,10.70,10.70,10.70,97.00,910335,32,19956,-74
2020-04-08 23:43:19,10.60,10.60,10.60,97.20,906936,32,20091,-73
2020-04-08 23:43:51,10.50,10.50,10.50,97.40,910476,32,19961,-73
2020-04-08 23:44:23,10.60,10.60,10.60,97.40,908393,32,19946,-73
2020-04-08 23:45:15,10.60,10.60,10.60,97.40,910746,32,19938,-73
2020-04-08 23:46:04,10.60,10.60,10.60,97.40,910360,32,20005,-73
2020-04-08 23:47:10,10.50,10.50,10.50,97.50,909963,32,19946,-72
2020-04-08 23:47:48,10.40,10.40,10.40,97.70,903784,32,19990,-73
2020-04-08 23:48:32,10.50,10.50,10.50,97.70,903422,32,19957,-73
2020-04-08 23:49:34,10.50,10.50,10.50,97.70,903538,32,20396,-73
2020-04-08 23:50:13,10.50,10.50,10.50,97.70,903599,32,19947,-72
2020-04-08 23:51:03,10.50,10.50,10.50,97.70,911157,32,19949,-73
2020-04-08 23:51:51,10.50,10.50,10.50,97.70,911811,32,19959,-68
2020-04-08 23:52:34,10.50,10.50,10.50,97.70,912583,32,19947,-73
2020-04-08 23:53:24,10.50,10.50,10.50,97.80,910935,32,19971,-73
2020-04-08 23:54:15,10.50,10.50,10.50,97.80,911338,32,19965,-73
2020-04-08 23:54:57,10.50,10.50,10.50,97.80,908440,32,20486,-73
2020-04-08 23:55:46,10.50,10.50,10.50,97.70,907724,32,19990,-72
2020-04-08 23:56:41,10.40,10.40,10.40,97.70,911455,32,19956,-73
2020-04-08 23:57:48,10.50,10.50,10.50,97.70,912097,32,19984,-72
2020-04-08 23:58:20,10.50,10.50,10.50,97.70,912188,32,19977,-73
2020-04-08 23:58:56,10.50,10.50,10.50,97.70,910455,32,20407,-73
2020-04-08 23:59:42,10.50,10.50,10.50,97.70,913037,32,19975,-73