2020-04-08 00:00:27,9.40,9.40,9.40,99.90,894853,33,19963,-65
2020-04-08 00:01:04,9.30,9.30,9.30,99.90,894643,33,20032,-65
2020-04-08 00:01:59,9.40,9.40,9.40,99.90,894868,33,20396,-65
2020-04-08 00:02:49,9.30,9.30,9.30,99.90,895080,33,20016,-65
2020-04-08 00:03:38,9.30,9.30,9.30,99.90,894572,33,19960,-65
2020-04-08 00:04:31,9.30,9.30,9.30,99.90,894940,33,20389,-65
2020-04-08 00:05:47,9.20,9.20,9.20,99.90,894774,33,20365,-65
2020-04-08 00:06:57,9.20,9.20,9.20,99.90,886988,33,20017,-65
2020-04-08 00:08:07,9.30,9.30,9.30,99.90,898086,33,20338,-67
2020-04-08 00:09:11,9.20,9.20,9.20,99.90,892111,33,20299,-65
2020-04-08 00:10:19,9.20,9.20,9.20,99.90,898211,33,19966,-65
2020-04-08 00:11:23,9.10,9.10,9.10,99.90,897870,33,20003,-64
2020-04-08 00:12:00,9.10,9.10,9.10,99.90,898247,33,19966,-64
2020-04-08 00:12:39,9.10,9.10,9.10,99.90,897844,33,19972,-64
2020-04-08 00:13:28,9.10,9.10,9.10,99.90,897721,33,19956,-64
2020-04-08 00:14:11,9.10,9.10,9.10,99.90,894586,33,19940,-65
2020-04-08 00:14:57,9.10,9.10,9.10,99.90,895115,33,19953,-64
2020-04-08 00:15:30,9.10,9.10,9.10,99.90,894951,33,19996,-65
2020-04-08 00:16:30,9.10,9.10,9.10,99.90,894478,33,19956,-65
2020-04-08 00:17:12,9.10,9.10,9.10,99.90,894997,33,19952,-65
2020-04-08 00:18:09,9.10,9.10,9.10,99.90,895624,33,19947,-65
2020-04-08 00:19:07,9.00,9.00,9.00,99.90,897598,33,19954,-65
2020-04-08 00:20:07,9.00,9.00,9.00,99.90,897904,33,19977,-65
2020-04-08 00:20:45,9.00,9.00,9.00,99.90,898299,33,19948,-65
2020-04-08 00:21:34,9.00,9.00,9.00,99.90,894527,33,20011,-65
2020-04-08 00:22:26,9.00,9.00,9.00,99.90,894941,33,19941,-65
2020-04-08 00:23:12,9.10,9.10,9.10,99.90,895588,33,19944,-65
2020-04-08 00:24:05,9.10,9.10,9.10,99.90,897773,33,19983,-65
2020-04-08 00:25:04,9.20,9.20,9.20,99.90,894806,33,20023,-65
2020-04-08 00:25:57,9.20,9.20,9.20,99.90,894493,33,20019,-65
2020-04-08 00:26:53,9.20,9.20,9.20,99.90,894919,33,20027,-65
2020-04-08 00:27:24,9.20,9.20,9.20,99.90,894598,33,20001,-65
2020-04-08 00:28:12,9.20,9.20,9.20,99.90,896222,33,20319,-65
2020-04-08 00:28:51,9.20,9.20,9.20,99.90,898138,33,20297,-65
2020-04-08 00:29:41,9.20,9.20,9.20,99.90,897932,33,19962,-65
2020-04-08 00:30:22,9.20,9.20,9.20,99.90,897846,33,19956,-65
2020-04-08 00:31:02,9.30,9.30,9.30,99.90,898143,33,19963,-65
2020-04-08 00:31:58,9.30,9.30,9.30,99.90,894500,33,19940,-65
2020-04-08 00:33:00,9.30,9.30,9.30,99.90,894831,33,20377,-65
2020-04-08 00:33:39,9.40,9.40,9.40,99.90,891116,33,20009,-65
2020-04-08 00:34:19,9.40,9.40,9.40,99.90,895644,33,19967,-64
2020-04-08 00:35:10,9.40,9.40,9.40,99.90,897956,33,19943,-64
2020-04-08 00:35:59,9.50,9.50,9.50,99.90,897760,33,19952,-65
2020-04-08 00:36:45,9.50,9.50,9.50,99.90,897900,33,20317,-64
2020-04-08 00:37:19,9.50,9.50,9.50,99.90,894812,33,20325,-64
2020-04-08 00:38:08,9.60,9.60,9.60,99.90,894826,33,19955,-64
2020-04-08 00:38:57,9.80,9.80,9.80,99.90,894842,33,19968,-64
2020-04-08 00:39:33,9.80,9.80,9.80,99.90,897722,33,20277,-64
2020-04-08 00:40:22,9.90,9.90,9.90,99.90,894914,33,19960,-64
2020-04-08 00:41:03,9.90,9.90,9.90,99.90,894897,33,19952,-65
2020-04-08 00:41:46,9.90,9.90,9.90,99.90,894809,33,19956,-65
2020-04-08 00:42:35,9.90,9.90,9.90,99.90,897621,33,20324,-65
2020-04-08 00:43:08,9.90,9.90,9.90,99.90,897511,33,19952,-65
2020-04-08 00:43:57,10.00,10.00,10.00,99.90,897725,33,19951,-65
2020-04-08 00:44:40,10.00,10.00,10.00,99.90,898250,33,19996,-65
2020-04-08 00:45:13,10.00,10.00,10.00,99.90,897997,33,20286,-65
2020-04-08 00:45:44,10.00,10.00,10.00,99.90,922864,27,19954,-61
2020-04-08 00:46:18,10.10,10.10,10.10,99.90,908744,32,19959,-60
2020-04-08 00:46:58,10.30,10.30,10.30,99.90,906908,32,19947,-61
2020-04-08 00:47:33,10.30,10.30,10.30,99.90,901277,32,19952,-62
2020-04-08 00:48:22,10.20,10.20,10.20,99.90,898720,32,19944,-62
2020-04-08 00:49:19,10.20,10.20,10.20,99.90,904063,32,19950,-62
2020-04-08 00:49:49,10.40,10.40,10.40,99.90,906822,32,19934,-62
2020-04-08 00:50:39,10.40,10.40,10.40,99.90,910665,32,19989,-61
2020-04-08 00:51:12,10.40,10.40,10.40,99.90,910773,32,19954,-61
2020-04-08 00:51:44,10.40,10.40,10.40,99.90,910675,32,19962,-61
2020-04-08 00:52:30,10.40,10.40,10.40,99.90,910587,32,19957,-62
2020-04-08 00:53:14,10.40,10.40,10.40,99.90,910372,32,19947,-62
2020-04-08 00:53:55,10.40,10.40,10.40,99.90,910313,32,19943,-59
2020-04-08 00:54:44,10.40,10.40,10.40,99.90,907188,32,19949,-60
2020-04-08 00:55:15,10.40,10.40,10.40,99.90,907288,32,19988,-62
2020-04-08 00:56:04,10.50,10.50,10.50,99.90,906071,32,20033,-60
2020-04-08 00:56:39,10.40,10.40,10.40,99.90,904011,32,19951,-60
2020-04-08 00:57:28,10.40,10.40,10.40,99.90,904177,32,19962,-61
2020-04-08 00:58:17,10.40,10.40,10.40,99.90,904046,32,20374,-60
2020-04-08 00:58:49,10.50,10.50,10.50,99.90,907466,32,19976,-60
2020-04-08 00:59:20,10.40,10.40,10.40,99.90,907118,32,20003,-59
2020-04-08 00:59:50,10.40,10.40,10.40,99.90,907236,32,19951,-61
2020-04-08 01:00:24,10.40,10.40,10.40,99.90,907551,32,19936,-63
2020-04-08 01:01:04,10.30,10.30,10.30,99.90,906335,32,19972,-61
2020-04-08 01:01:54,10.30,10.30,10.30,99.90,907535,32,19963,-60
2020-04-08 01:02:28,10.30,10.30,10.30,99.90,903999,32,19981,-61
2020-04-08 01:03:18,10.30,10.30,10.30,99.90,903863,32,19955,-62
2020-04-08 01:04:07,10.30,10.30,10.30,99.90,904140,32,19952,-61
2020-04-08 01:04:40,10.30,10.30,10.30,99.90,907503,32,20339,-61
2020-04-08 01:05:30,10.30,10.30,10.30,99.90,907538,32,20291,-62
2020-04-08 01:06:19,10.30,10.30,10.30,99.90,903512,32,20020,-61
2020-04-08 01:06:58,10.20,10.20,10.20,99.90,904168,32,19951,-60
2020-04-08 01:07:47,10.20,10.20,10.20,99.90,904115,32,20334,-61
2020-04-08 01:08:36,10.20,10.20,10.20,99.90,903708,32,19947,-61
2020-04-08 01:09:09,10.20,10.20,10.20,99.90,901031,32,20321,-62
2020-04-08 01:10:00,10.10,10.10,10.10,99.90,900958,32,19940,-59
2020-04-08 01:10:49,10.10,10.10,10.10,99.90,897574,33,19964,-62
2020-04-08 01:11:38,10.20,10.20,10.20,99.90,902083,32,19982,-58
2020-04-08 01:12:16,10.20,10.20,10.20,99.90,907327,32,20007,-60
2020-04-08 01:13:20,10.20,10.20,10.20,99.90,906701,32,20333,-62
2020-04-08 01:14:08,10.20,10.20,10.20,99.90,891474,33,20351,-61
2020-04-08 01:14:51,10.10,10.10,10.10,99.90,891678,33,20314,-61
2020-04-08 01:15:41,10.20,10.20,10.20,99.90,907291,32,19935,-61
2020-04-08 01:16:33,10.30,10.30,10.30,99.70,907419,32,19958,-61
2020-04-08 01:17:06,10.20,10.20,10.20,99.90,904104,32,19969,-61
2020-04-08 01:18:02,10.20,10.20,10.20,99.90,904063,32,20016,-61
2020-04-08 01:18:45,10.20,10.20,10.20,99.70,900724,32,20322,-62
2020-04-08 01:19:18,10.20,10.20,10.20,99.80,904072,32,19947,-60
2020-04-08 01:19:55,10.10,10.10,10.10,99.60,904185,32,19947,-59
2020-04-08 01:20:40,10.10,10.10,10.10,99.70,906066,32,19947,-60
2020-04-08 01:21:34,10.10,10.10,10.10,99.90,906989,32,19962,-63
2020-04-08 01:22:26,10.10,10.10,10.10,99.70,891503,33,20004,-61
2020-04-08 01:23:14,10.20,10.20,10.20,99.60,896970,32,20013,-61
2020-04-08 01:23:51,10.20,10.20,10.20,99.40,903808,32,19962,-60
2020-04-08 01:24:38,10.30,10.30,10.30,99.30,904144,32,19947,-61
2020-04-08 01:25:11,10.20,10.20,10.20,99.30,907457,32,20304,-62
2020-04-08 01:25:45,10.20,10.20,10.20,99.50,907395,32,20021,-62
2020-04-08 01:26:24,10.20,10.20,10.20,99.20,907493,32,19963,-62
2020-04-08 01:27:13,10.20,10.20,10.20,99.20,907423,32,19961,-60
2020-04-08 01:27:45,10.20,10.20,10.20,99.10,907310,32,19964,-62
2020-04-08 01:28:27,10.20,10.20,10.20,99.20,897112,33,20032,-63
2020-04-08 01:29:16,10.10,10.10,10.10,99.20,897570,33,19952,-63
2020-04-08 01:29:47,10.20,10.20,10.20,99.20,898043,32,19963,-62
2020-04-08 01:30:38,10.10,10.10,10.10,99.30,907484,32,19947,-63
2020-04-08 01:31:41,10.20,10.20,10.20,99.30,908142,32,19963,-63
2020-04-08 01:32:30,10.20,10.20,10.20,99.30,891959,33,19999,-63
2020-04-08 01:33:24,10.10,10.10,10.10,99.20,891832,33,19956,-63
2020-04-08 01:33:55,10.10,10.10,10.10,99.40,903408,32,19963,-61
2020-04-08 01:34:32,10.10,10.10,10.10,99.30,907969,32,19939,-62
2020-04-08 01:35:02,10.00,10.00,10.00,99.10,904361,32,19935,-63
2020-04-08 01:35:45,10.10,10.10,10.10,99.50,901514,32,19948,-62
2020-04-08 01:36:30,10.10,10.10,10.10,99.50,901724,32,19943,-63
2020-04-08 01:37:07,10.00,10.00,10.00,99.70,904290,32,19983,-63
2020-04-08 01:37:40,10.00,10.00,10.00,99.60,908128,32,19946,-63
2020-04-08 01:38:11,10.00,10.00,10.00,99.50,907983,32,19947,-63
2020-04-08 01:39:00,9.90,9.90,9.90,99.50,908020,32,20052,-61
2020-04-08 01:39:49,9.90,9.90,9.90,99.50,907453,32,19943,-61
2020-04-08 01:40:26,9.90,9.90,9.90,99.70,907426,32,19972,-63
2020-04-08 01:40:59,9.90,9.90,9.90,99.70,907454,32,20368,-61
2020-04-08 01:41:53,9.90,9.90,9.90,99.90,907857,32,19959,-62
2020-04-08 01:42:26,9.90,9.90,9.90,99.90,903913,32,20004,-61
2020-04-08 01:43:06,9.80,9.80,9.80,99.90,903973,32,20351,-63
2020-04-08 01:43:39,9.80,9.80,9.80,99.90,904486,32,19963,-62
2020-04-08 01:44:24,9.70,9.70,9.70,99.90,906149,32,20324,-61
2020-04-08 01:44:55,9.70,9.70,9.70,99.90,908098,32,19977,-62
2020-04-08 01:45:28,9.70,9.70,9.70,99.90,907810,32,19998,-61
2020-04-08 01:45:59,9.70,9.70,9.70,99.90,907512,32,20331,-62
2020-04-08 01:46:48,9.60,9.60,9.60,99.90,907267,32,19959,-61
2020-04-08 01:47:39,9.60,9.60,9.60,99.90,907528,32,19943,-61
2020-04-08 01:48:28,9.60,9.60,9.60,99.90,907447,32,19980,-62
2020-04-08 01:49:19,9.50,9.50,9.50,99.90,906988,32,19993,-62
2020-04-08 01:50:02,9.50,9.50,9.50,99.90,907325,32,20295,-62
2020-04-08 01:50:47,9.50,9.50,9.50,99.90,907391,32,20055,-62
2020-04-08 01:51:19,9.40,9.40,9.40,99.90,907443,32,20372,-61
2020-04-08 01:52:02,9.40,9.40,9.40,99.90,900571,33,19952,-61
2020-04-08 01:52:48,9.30,9.30,9.30,99.90,900652,33,19970,-62
2020-04-08 01:53:26,9.30,9.30,9.30,99.90,900924,32,20357,-62
2020-04-08 01:53:59,9.30,9.30,9.30,99.90,903745,32,19990,-62
2020-04-08 01:54:32,9.20,9.20,9.20,99.90,900957,32,19964,-62
2020-04-08 01:55:21,9.20,9.20,9.20,99.90,898002,33,19970,-61
2020-04-08 01:56:18,9.20,9.20,9.20,99.90,900022,32,19963,-62
2020-04-08 01:56:51,9.10,9.10,9.10,99.90,897283,33,19936,-59
2020-04-08 01:57:24,9.00,9.00,9.00,99.90,900081,32,19962,-61
2020-04-08 01:57:58,9.00,9.00,9.00,99.90,906669,32,20299,-62
2020-04-08 01:58:31,8.90,8.90,8.90,99.90,903514,32,19988,-60
2020-04-08 01:59:06,8.90,8.90,8.90,99.90,904154,32,19955,-60
2020-04-08 01:59:37,8.90,8.90,8.90,99.90,900986,32,20351,-61
2020-04-08 02:00:26,8.80,8.80,8.80,99.90,898548,33,20011,-62
2020-04-08 02:01:15,8.80,8.80,8.80,99.90,898104,33,20002,-62
2020-04-08 02:02:04,8.80,8.80,8.80,99.90,901356,32,20001,-60
2020-04-08 02:02:45,8.70,8.70,8.70,99.90,903920,32,20098,-62
2020-04-08 02:03:21,8.70,8.70,8.70,99.90,900384,32,19963,-62
2020-04-08 02:03:57,8.60,8.60,8.60,99.90,903930,32,19950,-62
2020-04-08 02:04:41,8.60,8.60,8.60,99.90,900503,33,19951,-61
2020-04-08 02:05:27,8.50,8.50,8.50,99.90,903115,32,19935,-62
2020-04-08 02:06:01,8.50,8.50,8.50,99.90,903441,32,20338,-61
2020-04-08 02:06:45,8.50,8.50,8.50,99.90,907478,32,20272,-61
2020-04-08 02:07:35,8.50,8.50,8.50,99.90,907328,32,20005,-62
2020-04-08 02:08:18,8.40,8.40,8.40,99.90,907318,32,19962,-62
2020-04-08 02:09:04,8.40,8.40,8.40,99.90,907482,32,19981,-61
2020-04-08 02:09:34,8.40,8.40,8.40,99.90,907352,32,20319,-61
2020-04-08 02:10:11,8.30,8.30,8.30,99.90,907396,32,20006,-61
2020-04-08 02:10:44,8.30,8.30,8.30,99.90,903927,32,19955,-62
2020-04-08 02:11:21,8.30,8.30,8.30,99.90,904109,32,19947,-61
2020-04-08 02:11:51,8.30,8.30,8.30,99.90,903836,32,19997,-62
2020-04-08 02:12:28,8.30,8.30,8.30,99.90,901818,32,19944,-63
2020-04-08 02:13:27,8.20,8.20,8.20,99.90,903784,32,19958,-61
2020-04-08 02:14:10,8.20,8.20,8.20,99.90,898127,32,20352,-62
2020-04-08 02:15:01,8.20,8.20,8.20,99.90,907077,32,19963,-61
2020-04-08 02:15:50,8.20,8.20,8.20,99.90,907467,32,19947,-62
2020-04-08 02:16:39,8.10,8.10,8.10,99.90,907208,32,19962,-61
2020-04-08 02:17:28,8.10,8.10,8.10,99.90,907340,32,19950,-63
2020-04-08 02:18:08,8.00,8.00,8.00,99.90,907246,32,19957,-60
2020-04-08 02:18:51,8.10,8.10,8.10,99.90,903459,32,19944,-62
2020-04-08 02:19:51,8.00,8.00,8.00,99.90,903891,32,19959,-62
2020-04-08 02:20:21,8.00,8.00,8.00,99.90,897482,33,19956,-62
2020-04-08 02:20:53,8.00,8.00,8.00,99.90,907081,32,19947,-63
2020-04-08 02:21:36,8.00,8.00,8.00,99.90,903982,32,20309,-62
2020-04-08 02:22:23,8.00,8.00,8.00,99.90,904098,32,19998,-61
2020-04-08 02:23:12,8.00,8.00,8.00,99.90,903769,32,19959,-62
2020-04-08 02:24:01,8.00,8.00,8.00,99.90,907347,32,20627,-61
2020-04-08 02:24:38,7.90,7.90,7.90,99.90,907290,32,19993,-61
2020-04-08 02:25:24,7.90,7.90,7.90,99.90,907340,32,20002,-61
2020-04-08 02:25:58,8.00,8.00,8.00,99.90,906962,32,20009,-62
2020-04-08 02:26:34,7.90,7.90,7.90,99.90,903235,32,19943,-63
2020-04-08 02:27:07,7.90,7.90,7.90,99.90,903654,32,20257,-63
2020-04-08 02:27:38,7.90,7.90,7.90,99.90,900264,32,19959,-62
2020-04-08 02:28:19,7.90,7.90,7.90,99.90,901648,32,19948,-63
2020-04-08 02:29:06,7.90,7.90,7.90,99.90,903429,32,20005,-64
2020-04-08 02:29:40,7.90,7.90,7.90,99.90,903726,32,19947,-63
2020-04-08 02:30:13,7.90,7.90,7.90,99.90,907386,32,20014,-63
2020-04-08 02:30:49,7.90,7.90,7.90,99.90,906814,32,19947,-63
2020-04-08 02:31:52,7.90,7.90,7.90,99.90,903603,32,19975,-63
2020-04-08 02:32:41,7.90,7.90,7.90,99.90,894272,33,19940,-63
2020-04-08 02:33:25,7.90,7.90,7.90,99.90,895942,33,19948,-63
2020-04-08 02:33:58,7.80,7.80,7.80,99.90,904145,32,20018,-63
2020-04-08 02:34:50,7.80,7.80,7.80,99.90,907337,32,20575,-62
2020-04-08 02:35:23,7.80,7.80,7.80,99.90,903851,32,19939,-62
2020-04-08 02:35:55,7.80,7.80,7.80,99.90,903862,32,19974,-63
2020-04-08 02:36:33,7.80,7.80,7.80,99.90,900637,32,19955,-62
2020-04-08 02:37:07,7.70,7.70,7.70,99.90,902118,32,19936,-64
2020-04-08 02:37:44,7.80,7.80,7.80,99.90,903679,32,19982,-63
2020-04-08 02:38:18,7.80,7.80,7.80,99.90,900598,32,19931,-62
2020-04-08 02:38:58,7.90,7.90,7.90,99.90,901940,32,19966,-60
2020-04-08 02:39:29,7.90,7.90,7.90,99.90,903678,32,19939,-61
2020-04-08 02:40:02,7.90,7.90,7.90,99.90,905444,32,20359,-61
2020-04-08 02:40:40,7.90,7.90,7.90,99.90,900364,33,19954,-61
2020-04-08 02:41:30,7.90,7.90,7.90,99.90,900687,32,19975,-61
2020-04-08 02:42:16,7.80,7.80,7.80,99.90,894268,33,19936,-61
2020-04-08 02:43:05,7.80,7.80,7.80,99.90,897545,33,20347,-62
2020-04-08 02:43:48,7.80,7.80,7.80,99.90,898078,32,20034,-62
2020-04-08 02:44:37,7.80,7.80,7.80,99.90,903574,32,19951,-61
2020-04-08 02:45:21,7.80,7.80,7.80,99.90,906604,32,20041,-62
2020-04-08 02:45:53,7.80,7.80,7.80,99.90,904819,32,19951,-62
2020-04-08 02:46:24,7.70,7.70,7.70,99.90,903983,32,19994,-62
2020-04-08 02:47:18,7.70,7.70,7.70,99.90,903536,32,19940,-62
2020-04-08 02:47:54,7.70,7.70,7.70,99.90,896871,32,19964,-61
2020-04-08 02:48:28,7.70,7.70,7.70,99.90,906977,32,19999,-62
2020-04-08 02:49:17,7.60,7.60,7.60,99.90,906642,32,19992,-61
2020-04-08 02:49:51,7.60,7.60,7.60,99.90,906867,32,19960,-62
2020-04-08 02:50:22,7.60,7.60,7.60,99.90,906583,32,20551,-61
2020-04-08 02:50:53,7.50,7.50,7.50,99.90,906256,32,19958,-62
2020-04-08 02:51:41,7.50,7.50,7.50,99.90,906866,32,20311,-63
2020-04-08 02:52:12,7.50,7.50,7.50,99.90,903831,32,19953,-60
2020-04-08 02:52:55,7.50,7.50,7.50,99.90,902726,32,19961,-62
2020-04-08 02:53:32,7.50,7.50,7.50,99.90,900530,32,20379,-61
2020-04-08 02:54:02,7.50,7.50,7.50,99.90,902698,32,20006,-61
2020-04-08 02:54:42,7.40,7.40,7.40,99.90,905797,32,19952,-61
2020-04-08 02:55:16,7.40,7.40,7.40,99.90,906848,32,19992,-60
2020-04-08 02:55:50,7.40,7.40,7.40,99.90,906999,32,20030,-61
2020-04-08 02:56:25,7.40,7.40,7.40,99.90,907313,32,19963,-60
2020-04-08 02:57:25,7.40,7.40,7.40,99.90,907209,32,19959,-61
2020-04-08 02:57:56,7.40,7.40,7.40,99.90,893975,33,19948,-60
2020-04-08 02:58:39,7.40,7.40,7.40,99.90,909931,32,19993,-60
2020-04-08 02:59:22,7.40,7.40,7.40,99.90,910106,32,19961,-61
2020-04-08 02:59:52,7.40,7.40,7.40,99.90,909645,32,19987,-63
2020-04-08 03:00:23,7.30,7.30,7.30,99.90,906489,32,19981,-61
2020-04-08 03:00:54,7.30,7.30,7.30,99.90,903936,32,19951,-60
2020-04-08 03:01:49,7.30,7.30,7.30,99.90,903786,32,19954,-63
2020-04-08 03:02:25,7.30,7.30,7.30,99.90,903564,32,19970,-61
2020-04-08 03:02:58,7.30,7.30,7.30,99.90,903426,32,20003,-61
2020-04-08 03:03:33,7.30,7.30,7.30,99.90,903783,32,19939,-60
2020-04-08 03:04:04,7.30,7.30,7.30,99.90,901979,32,19947,-59
2020-04-08 03:04:42,7.30,7.30,7.30,99.90,904335,32,19943,-59
2020-04-08 03:05:12,7.30,7.30,7.30,99.90,907042,32,19977,-60
2020-04-08 03:05:46,7.30,7.30,7.30,99.90,906818,32,19991,-60
2020-04-08 03:06:33,7.30,7.30,7.30,99.90,906873,32,20324,-61
2020-04-08 03:07:08,7.30,7.30,7.30,99.90,906845,32,20001,-60
2020-04-08 03:07:39,7.40,7.40,7.40,99.90,906867,32,19992,-61
2020-04-08 03:08:13,7.40,7.40,7.40,99.90,906837,32,20276,-61
2020-04-08 03:08:44,7.30,7.30,7.30,99.90,906986,32,19988,-61
2020-04-08 03:09:30,7.30,7.30,7.30,99.90,906747,32,19948,-62
2020-04-08 03:10:12,7.30,7.30,7.30,99.90,907174,32,19948,-61
2020-04-08 03:10:46,7.30,7.30,7.30,99.90,906887,32,20017,-61
2020-04-08 03:11:25,7.30,7.30,7.30,99.90,907100,32,19951,-59
2020-04-08 03:12:14,7.30,7.30,7.30,99.90,907186,32,20355,-60
2020-04-08 03:12:45,7.30,7.30,7.30,99.90,907065,32,19962,-61
2020-04-08 03:13:35,7.20,7.20,7.20,99.90,906793,32,19947,-60
2020-04-08 03:14:11,7.20,7.20,7.20,99.90,907250,32,19997,-59
2020-04-08 03:14:41,7.10,7.10,7.10,99.90,903770,32,19978,-60
2020-04-08 03:15:30,7.20,7.20,7.20,99.90,900718,33,20288,-60
2020-04-08 03:16:08,7.20,7.20,7.20,99.90,897449,33,19998,-60
2020-04-08 03:16:57,7.20,7.20,7.20,99.90,899655,33,19963,-60
2020-04-08 03:17:37,7.20,7.20,7.20,99.90,903784,32,20006,-59
2020-04-08 03:18:20,7.10,7.10,7.10,99.90,906894,32,20024,-59
2020-04-08 03:19:00,7.10,7.10,7.10,99.90,906654,32,19969,-61
2020-04-08 03:19:39,7.10,7.10,7.10,99.90,903302,32,20341,-60
2020-04-08 03:20:31,7.00,7.00,7.00,99.90,903692,32,19979,-61
2020-04-08 03:21:04,7.00,7.00,7.00,99.90,903428,32,20072,-57
2020-04-08 03:21:39,7.00,7.00,7.00,99.90,906668,32,19947,-59
2020-04-08 03:22:12,7.00,7.00,7.00,99.90,906460,32,20030,-60
2020-04-08 03:22:43,7.00,7.00,7.00,99.90,906603,32,19951,-60
2020-04-08 03:23:13,7.00,7.00,7.00,99.90,906782,32,19959,-59
2020-04-08 03:23:44,7.00,7.00,7.00,99.90,903375,32,20029,-61
2020-04-08 03:24:18,7.00,7.00,7.00,99.90,903856,32,19955,-61
2020-04-08 03:24:52,7.00,7.00,7.00,99.90,903610,32,19999,-60
2020-04-08 03:25:29,6.90,6.90,6.90,99.90,904605,32,19979,-61
2020-04-08 03:26:00,6.90,6.90,6.90,99.90,907113,32,20513,-61
2020-04-08 03:26:30,6.90,6.90,6.90,99.90,906948,32,20338,-59
2020-04-08 03:27:03,6.90,6.90,6.90,99.90,906751,32,19939,-61
2020-04-08 03:27:36,6.90,6.90,6.90,99.90,906849,32,19982,-60
2020-04-08 03:28:07,6.90,6.90,6.90,99.90,906966,32,19966,-60
2020-04-08 03:28:38,6.90,6.90,6.90,99.90,903705,32,19947,-62
2020-04-08 03:29:08,6.90,6.90,6.90,99.90,903283,32,20461,-60
2020-04-08 03:29:39,6.80,6.80,6.80,99.90,903849,32,20002,-62
2020-04-08 03:30:20,6.80,6.80,6.80,99.90,906717,32,19965,-61
2020-04-08 03:31:08,6.80,6.80,6.80,99.90,906940,32,19959,-60
2020-04-08 03:32:04,6.90,6.90,6.90,99.90,906809,32,19947,-59
2020-04-08 03:32:36,6.90,6.90,6.90,99.90,906937,32,20397,-61
2020-04-08 03:33:24,6.80,6.80,6.80,99.90,906109,32,20313,-61
2020-04-08 03:34:18,6.80,6.80,6.80,99.90,906896,32,19950,-61
2020-04-08 03:35:20,6.80,6.80,6.80,99.90,907236,32,19944,-61
2020-04-08 03:35:59,6.90,6.90,6.90,99.90,894243,33,20015,-61
2020-04-08 03:36:38,6.90,6.90,6.90,99.90,902454,32,20002,-61
2020-04-08 03:37:23,6.90,6.90,6.90,99.90,907148,32,19985,-61
2020-04-08 03:38:02,6.90,6.90,6.90,99.90,906966,32,19954,-60
2020-04-08 03:38:34,6.90,6.90,6.90,99.90,907178,32,19957,-60
2020-04-08 03:39:17,7.00,7.00,7.00,99.90,906849,32,20391,-59
2020-04-08 03:40:11,6.90,6.90,6.90,99.90,906892,32,19957,-60
2020-04-08 03:41:09,7.00,7.00,7.00,99.90,904418,32,19935,-58
2020-04-08 03:41:49,7.00,7.00,7.00,99.90,906898,32,20288,-59
2020-04-08 03:42:39,6.90,6.90,6.90,99.90,906441,32,20002,-62
2020-04-08 03:43:29,6.90,6.90,6.90,99.90,906271,32,19957,-60
2020-04-08 03:44:04,6.80,6.80,6.80,99.90,906869,32,20352,-61
2020-04-08 03:45:22,6.80,6.80,6.80,99.90,907036,32,19946,-61
2020-04-08 03:46:05,6.80,6.80,6.80,99.90,900068,33,19989,-58
2020-04-08 03:46:55,6.80,6.80,6.80,99.90,894079,33,19936,-60
2020-04-08 03:47:44,6.80,6.80,6.80,99.90,894345,33,19952,-60
2020-04-08 03:48:39,6.80,6.80,6.80,99.90,897114,33,19984,-61
2020-04-08 03:49:33,6.70,6.70,6.70,99.90,901495,32,19959,-61
2020-04-08 03:50:24,6.70,6.70,6.70,99.90,906693,32,19958,-61
2020-04-08 03:51:00,6.70,6.70,6.70,99.90,906815,32,20402,-60
2020-04-08 03:52:05,6.80,6.80,6.80,99.90,906789,32,20303,-61
2020-04-08 03:53:04,6.80,6.80,6.80,99.90,900298,33,19946,-61
2020-04-08 03:53:44,6.70,6.70,6.70,99.90,904752,32,19951,-61
2020-04-08 03:54:17,6.80,6.80,6.80,99.90,906776,32,19946,-61
2020-04-08 03:55:07,6.80,6.80,6.80,99.90,906311,32,19981,-62
2020-04-08 03:56:04,6.70,6.70,6.70,99.90,906513,32,19939,-61
2020-04-08 03:56:55,6.70,6.70,6.70,99.90,906846,32,19975,-61
2020-04-08 03:57:49,6.70,6.70,6.70,99.90,903751,32,19962,-62
2020-04-08 03:58:43,6.80,6.80,6.80,99.90,900473,32,20055,-62
2020-04-08 03:59:13,6.80,6.80,6.80,99.90,907292,32,19947,-63
2020-04-08 03:59:56,6.70,6.70,6.70,99.90,906882,32,19998,-62
2020-04-08 04:00:40,6.70,6.70,6.70,99.90,906838,32,19959,-62
2020-04-08 04:01:47,6.80,6.80,6.80,99.90,906853,32,20348,-62
2020-04-08 04:02:42,6.70,6.70,6.70,99.90,905924,32,19946,-62
2020-04-08 04:03:19,6.70,6.70,6.70,99.90,906454,32,20382,-63
2020-04-08 04:03:54,6.70,6.70,6.70,99.90,906954,32,19939,-63
2020-04-08 04:04:45,6.60,6.60,6.60,99.90,906340,32,19956,-61
2020-04-08 04:05:34,6.70,6.70,6.70,99.90,896212,32,19936,-62
2020-04-08 04:06:05,6.60,6.60,6.60,99.90,907095,32,20005,-62
2020-04-08 04:06:36,6.60,6.60,6.60,99.90,907050,32,20012,-61
2020-04-08 04:07:15,6.60,6.60,6.60,99.90,907139,32,20336,-61
2020-04-08 04:07:53,6.60,6.60,6.60,99.90,906598,32,19966,-62
2020-04-08 04:08:24,6.60,6.60,6.60,99.90,906577,32,19964,-60
2020-04-08 04:08:55,6.50,6.50,6.50,99.90,906809,32,19951,-63
2020-04-08 04:09:44,6.60,6.60,6.60,99.90,906872,32,19939,-62
2020-04-08 04:10:24,6.60,6.60,6.60,99.90,906940,32,19965,-61
2020-04-08 04:11:15,6.60,6.60,6.60,99.90,907140,32,19963,-62
2020-04-08 04:11:45,6.50,6.50,6.50,99.90,906274,32,19939,-62
2020-04-08 04:12:16,6.50,6.50,6.50,99.90,906777,32,19954,-62
2020-04-08 04:12:48,6.50,6.50,6.50,99.90,906428,32,20014,-63
2020-04-08 04:13:30,6.60,6.60,6.60,99.90,906802,32,19963,-62
2020-04-08 04:14:01,6.60,6.60,6.60,99.90,906834,32,19963,-62
2020-04-08 04:14:39,6.50,6.50,6.50,99.90,906841,32,19959,-59
2020-04-08 04:15:09,6.50,6.50,6.50,99.90,905672,32,20338,-61
2020-04-08 04:15:40,6.60,6.60,6.60,99.90,903515,32,19944,-61
2020-04-08 04:16:13,6.50,6.50,6.50,99.90,903626,32,19982,-62
2020-04-08 04:16:44,6.50,6.50,6.50,99.90,903766,32,19939,-62
2020-04-08 04:17:35,6.50,6.50,6.50,99.90,906805,32,20353,-61
2020-04-08 04:18:09,6.50,6.50,6.50,99.90,906755,32,19943,-61
2020-04-08 04:18:48,6.50,6.50,6.50,99.90,907050,32,19982,-61
2020-04-08 04:19:33,6.50,6.50,6.50,99.90,907055,32,20327,-62
2020-04-08 04:20:04,6.50,6.50,6.50,99.90,907072,32,20308,-61
2020-04-08 04:20:38,6.50,6.50,6.50,99.90,903554,32,19997,-62
2020-04-08 04:21:34,6.50,6.50,6.50,99.90,903750,32,19951,-62
2020-04-08 04:22:05,6.50,6.50,6.50,99.90,900285,32,20416,-61
2020-04-08 04:22:35,6.50,6.50,6.50,99.90,907579,32,19947,-61
2020-04-08 04:23:10,6.40,6.40,6.40,99.90,906531,32,19990,-61
2020-04-08 04:23:41,6.50,6.50,6.50,99.90,904195,32,19981,-61
2020-04-08 04:24:13,6.50,6.50,6.50,99.90,904210,32,20022,-62
2020-04-08 04:24:45,6.40,6.40,6.40,99.90,904547,32,19962,-62
2020-04-08 04:25:15,6.50,6.50,6.50,99.90,904657,32,19964,-62
2020-04-08 04:25:46,6.50,6.50,6.50,99.90,907325,32,19985,-61
2020-04-08 04:26:30,6.40,6.40,6.40,99.90,907405,32,20047,-63
2020-04-08 04:27:10,6.40,6.40,6.40,99.90,907547,32,19959,-61
2020-04-08 04:27:41,6.50,6.50,6.50,99.90,907383,32,19950,-63
2020-04-08 04:28:11,6.50,6.50,6.50,99.90,904229,32,19944,-62
2020-04-08 04:28:42,6.50,6.50,6.50,99.90,904200,32,20007,-61
2020-04-08 04:29:15,6.50,6.50,6.50,99.90,904254,32,20004,-62
2020-04-08 04:29:46,6.50,6.50,6.50,99.90,904282,32,20018,-62
2020-04-08 04:30:18,6.40,6.40,6.40,99.90,903944,32,19958,-62
2020-04-08 04:30:49,6.50,6.50,6.50,99.90,904069,32,19957,-63
2020-04-08 04:31:21,6.50,6.50,6.50,99.90,904605,32,19951,-63
2020-04-08 04:32:07,6.40,6.40,6.40,99.90,903887,32,19939,-62
2020-04-08 04:32:48,6.40,6.40,6.40,99.90,904367,32,19943,-63
2020-04-08 04:33:24,6.50,6.50,6.50,99.90,904101,32,19985,-63
2020-04-08 04:33:55,6.40,6.40,6.40,99.90,907475,32,19959,-63
2020-04-08 04:34:26,6.50,6.50,6.50,99.90,907490,32,20317,-63
2020-04-08 04:34:59,6.40,6.40,6.40,99.90,907583,32,19990,-62
2020-04-08 04:35:38,6.50,6.50,6.50,99.90,907364,32,19946,-61
2020-04-08 04:36:11,6.50,6.50,6.50,99.90,907566,32,19961,-61
2020-04-08 04:36:49,6.50,6.50,6.50,99.90,907136,32,19947,-64
2020-04-08 04:37:20,6.50,6.50,6.50,99.90,907858,32,19998,-63
2020-04-08 04:37:56,6.50,6.50,6.50,99.90,907619,32,19955,-63
2020-04-08 04:38:28,6.60,6.60,6.60,99.90,906936,32,20372,-62
2020-04-08 04:38:58,6.60,6.60,6.60,99.90,906898,32,19950,-63
2020-04-08 04:39:29,6.60,6.60,6.60,99.90,907120,32,19965,-63
2020-04-08 04:40:00,6.60,6.60,6.60,99.90,904427,32,20351,-62
2020-04-08 04:40:32,6.50,6.50,6.50,99.90,907472,32,19943,-62
2020-04-08 04:41:06,6.50,6.50,6.50,99.90,907374,32,20023,-61
2020-04-08 04:41:36,6.50,6.50,6.50,99.90,904729,32,20345,-60
2020-04-08 04:42:30,6.50,6.50,6.50,99.90,907331,32,19962,-60
2020-04-08 04:43:00,6.50,6.50,6.50,99.90,898803,32,20015,-60
2020-04-08 04:43:34,6.50,6.50,6.50,99.90,906867,32,19979,-62
2020-04-08 04:44:05,6.40,6.40,6.40,99.90,907313,32,19947,-62
2020-04-08 04:44:35,6.40,6.40,6.40,99.90,907148,32,19939,-63
2020-04-08 04:45:06,6.40,6.40,6.40,99.90,907297,32,19950,-61
2020-04-08 04:45:37,6.40,6.40,6.40,99.90,907185,32,19950,-62
2020-04-08 04:46:07,6.40,6.40,6.40,99.90,907483,32,19975,-61
2020-04-08 04:46:57,6.40,6.40,6.40,99.90,907663,32,20303,-61
2020-04-08 04:47:31,6.30,6.30,6.30,99.90,903783,32,19993,-62
2020-04-08 04:48:04,6.30,6.30,6.30,99.90,901113,32,19939,-61
2020-04-08 04:48:35,6.30,6.30,6.30,99.90,897484,33,19956,-62
2020-04-08 04:49:06,6.30,6.30,6.30,99.90,898871,32,20340,-60
2020-04-08 04:49:52,6.30,6.30,6.30,99.90,898414,32,19968,-61
2020-04-08 04:50:28,6.30,6.30,6.30,99.90,901013,32,19961,-62
2020-04-08 04:51:03,6.40,6.40,6.40,99.90,902996,32,20333,-62
2020-04-08 04:51:38,6.30,6.30,6.30,99.90,907017,32,19970,-62
2020-04-08 04:52:27,6.30,6.30,6.30,99.90,907618,32,19947,-61
2020-04-08 04:52:58,6.30,6.30,6.30,99.90,907055,32,19939,-61
2020-04-08 04:53:29,6.30,6.30,6.30,99.90,907167,32,19961,-62
2020-04-08 04:53:59,6.30,6.30,6.30,99.90,907019,32,20330,-63
2020-04-08 04:54:30,6.30,6.30,6.30,99.90,907461,32,19947,-63
2020-04-08 04:55:19,6.30,6.30,6.30,99.90,904276,32,20322,-61
2020-04-08 04:55:49,6.30,6.30,6.30,99.90,904065,32,19954,-62
2020-04-08 04:56:20,6.30,6.30,6.30,99.90,901010,32,19935,-63
2020-04-08 04:56:51,6.30,6.30,6.30,99.90,896959,33,19948,-63
2020-04-08 04:57:23,6.30,6.30,6.30,99.90,897856,33,20360,-63
2020-04-08 04:58:00,6.30,6.30,6.30,99.90,897902,33,19955,-61
2020-04-08 04:58:31,6.30,6.30,6.30,99.90,899851,32,19939,-62
2020-04-08 04:59:02,6.30,6.30,6.30,99.90,903789,32,19955,-61
2020-04-08 04:59:32,6.30,6.30,6.30,99.90,905133,32,19955,-61
2020-04-08 05:00:03,6.30,6.30,6.30,99.90,903684,32,19959,-62
2020-04-08 05:00:35,6.30,6.30,6.30,99.90,904116,32,19943,-62
2020-04-08 05:01:08,6.30,6.30,6.30,99.90,904306,32,19951,-62
2020-04-08 05:01:40,6.30,6.30,6.30,99.90,904784,32,19951,-61
2020-04-08 05:02:11,6.30,6.30,6.30,99.90,904130,32,20331,-63
2020-04-08 05:02:41,6.30,6.30,6.30,99.90,904228,32,19943,-63
2020-04-08 05:03:12,6.30,6.30,6.30,99.90,903728,32,19939,-63
2020-04-08 05:03:42,6.30,6.30,6.30,99.90,900702,32,19966,-63
2020-04-08 05:04:14,6.40,6.40,6.40,99.90,903970,32,19979,-62
2020-04-08 05:04:45,6.40,6.40,6.40,99.90,903733,32,19982,-61
2020-04-08 05:05:15,6.40,6.40,6.40,99.90,904340,32,19973,-61
2020-04-08 05:05:46,6.40,6.40,6.40,99.90,903595,32,20602,-61
2020-04-08 05:06:17,6.40,6.40,6.40,99.90,902928,32,19954,-62
2020-04-08 05:06:47,6.40,6.40,6.40,99.90,900790,33,20382,-62
2020-04-08 05:07:18,6.40,6.40,6.40,99.90,901214,32,19961,-62
2020-04-08 05:07:49,6.40,6.40,6.40,99.90,900927,32,19940,-63
2020-04-08 05:08:19,6.50,6.50,6.50,99.90,901066,32,19940,-61
2020-04-08 05:08:50,6.50,6.50,6.50,99.90,904120,32,19977,-62
2020-04-08 05:09:39,6.50,6.50,6.50,99.90,904290,32,19961,-62
2020-04-08 05:10:29,6.50,6.50,6.50,99.90,907063,32,20354,-62
2020-04-08 05:10:59,6.50,6.50,6.50,99.90,907602,32,20276,-60
2020-04-08 05:11:30,6.50,6.50,6.50,99.90,904302,32,19990,-60
2020-04-08 05:12:00,6.50,6.50,6.50,99.90,904342,32,19939,-62
2020-04-08 05:12:31,6.60,6.60,6.60,99.90,903793,32,20321,-64
2020-04-08 05:13:22,6.60,6.60,6.60,99.90,900913,32,19954,-61
2020-04-08 05:13:52,6.60,6.60,6.60,99.90,903987,32,20014,-62
2020-04-08 05:14:23,6.60,6.60,6.60,99.90,901048,32,20030,-60
2020-04-08 05:14:53,6.60,6.60,6.60,99.90,899707,33,19946,-63
2020-04-08 05:15:24,6.60,6.60,6.60,99.90,901006,32,19997,-62
2020-04-08 05:15:55,6.60,6.60,6.60,99.90,901076,32,19994,-63
2020-04-08 05:16:25,6.60,6.60,6.60,99.90,903830,32,19951,-62
2020-04-08 05:16:56,6.60,6.60,6.60,99.90,904306,32,19998,-61
2020-04-08 05:17:26,6.60,6.60,6.60,99.90,907666,32,20364,-62
2020-04-08 05:17:57,6.60,6.60,6.60,99.90,900796,32,19954,-62
2020-04-08 05:18:28,6.60,6.60,6.60,99.90,900999,32,19994,-63
2020-04-08 05:18:58,6.70,6.70,6.70,99.90,897668,33,19958,-62
2020-04-08 05:19:29,6.70,6.70,6.70,99.90,897868,32,20403,-62
2020-04-08 05:20:00,6.70,6.70,6.70,99.90,904160,32,19958,-63
2020-04-08 05:20:30,6.70,6.70,6.70,99.90,904046,32,20249,-61
2020-04-08 05:21:01,6.70,6.70,6.70,99.90,907480,32,19943,-62
2020-04-08 05:21:31,6.70,6.70,6.70,99.90,907467,32,19977,-63
2020-04-08 05:22:02,6.70,6.70,6.70,99.90,907439,32,20005,-62
2020-04-08 05:22:33,6.80,6.80,6.80,99.90,903602,32,19943,-61
2020-04-08 05:23:04,6.80,6.80,6.80,99.90,903637,32,19973,-62
2020-04-08 05:23:34,6.80,6.80,6.80,99.90,897807,33,19950,-62
2020-04-08 05:24:05,6.80,6.80,6.80,99.90,898045,32,20057,-63
2020-04-08 05:24:36,6.80,6.80,6.80,99.90,900736,32,19978,-63
2020-04-08 05:25:06,6.90,6.90,6.90,99.90,897962,33,20010,-62
2020-04-08 05:25:37,6.90,6.90,6.90,99.90,898096,32,19959,-63
2020-04-08 05:26:08,6.90,6.90,6.90,99.90,900977,32,19939,-60
2020-04-08 05:26:39,6.90,6.90,6.90,99.90,904057,32,19955,-61
2020-04-08 05:27:09,6.90,6.90,6.90,99.90,907113,32,20286,-61
2020-04-08 05:27:40,6.90,6.90,6.90,99.90,907457,32,19943,-61
2020-04-08 05:28:10,6.90,6.90,6.90,99.90,907482,32,19972,-60
2020-04-08 05:28:41,7.00,7.00,7.00,99.90,907222,32,19955,-61
2020-04-08 05:29:11,7.00,7.00,7.00,99.90,907261,32,19957,-60
2020-04-08 05:29:42,7.00,7.00,7.00,99.90,904034,32,19951,-59
2020-04-08 05:30:22,7.00,7.00,7.00,99.90,904088,32,19981,-60
2020-04-08 05:30:52,7.00,7.00,7.00,99.90,903688,32,19947,-61
2020-04-08 05:31:23,7.00,7.00,7.00,99.90,905216,32,19959,-61
2020-04-08 05:31:53,7.10,7.10,7.10,99.90,907032,32,19979,-61
2020-04-08 05:32:24,7.10,7.10,7.10,99.90,906956,32,19942,-61
2020-04-08 05:32:55,7.10,7.10,7.10,99.90,906977,32,19959,-59
2020-04-08 05:33:25,7.10,7.10,7.10,99.90,906992,32,20293,-61
2020-04-08 05:33:56,7.10,7.10,7.10,99.90,907300,32,19943,-60
2020-04-08 05:34:27,7.10,7.10,7.10,99.90,903927,32,20562,-60
2020-04-08 05:34:57,7.20,7.20,7.20,99.90,904053,32,19960,-59
2020-04-08 05:35:28,7.20,7.20,7.20,99.90,904048,32,19983,-61
2020-04-08 05:35:59,7.20,7.20,7.20,99.90,904007,32,19985,-61
2020-04-08 05:36:29,7.20,7.20,7.20,99.90,906971,32,20257,-61
2020-04-08 05:37:01,7.30,7.30,7.30,99.90,903952,32,19951,-60
2020-04-08 05:37:32,7.30,7.30,7.30,99.90,903699,32,20564,-61
2020-04-08 05:38:03,7.30,7.30,7.30,99.90,904034,32,19963,-60
2020-04-08 05:38:34,7.30,7.30,7.30,99.90,901361,32,19948,-60
2020-04-08 05:39:22,7.30,7.30,7.30,99.90,897850,33,19960,-61
2020-04-08 05:39:53,7.40,7.40,7.40,99.90,897840,33,19951,-62
2020-04-08 05:40:34,7.40,7.40,7.40,99.90,899963,32,19943,-62
2020-04-08 05:41:05,7.40,7.40,7.40,99.90,907220,32,19964,-62
2020-04-08 05:41:36,7.40,7.40,7.40,99.90,907380,32,19966,-62
2020-04-08 05:42:06,7.50,7.50,7.50,99.90,907134,32,20354,-61
2020-04-08 05:42:37,7.50,7.50,7.50,99.90,907454,32,19998,-61
2020-04-08 05:43:07,7.50,7.50,7.50,99.90,906686,32,20340,-61
2020-04-08 05:43:38,7.50,7.50,7.50,99.90,907344,32,19982,-61
2020-04-08 05:44:09,7.50,7.50,7.50,99.90,907394,32,19981,-61
2020-04-08 05:44:42,7.60,7.60,7.60,99.90,907417,32,19943,-61
2020-04-08 05:45:13,7.60,7.60,7.60,99.90,907458,32,19998,-62
2020-04-08 05:45:43,7.60,7.60,7.60,99.90,907098,32,19950,-60
2020-04-08 05:46:15,7.70,7.70,7.70,99.90,907293,32,19938,-62
2020-04-08 05:46:45,7.70,7.70,7.70,99.90,907322,32,20257,-60
2020-04-08 05:47:16,7.70,7.70,7.70,99.90,906925,32,19954,-60
2020-04-08 05:47:47,7.70,7.70,7.70,99.90,903865,32,19947,-61
2020-04-08 05:48:18,7.70,7.70,7.70,99.90,903628,32,20333,-59
2020-04-08 05:48:49,7.70,7.70,7.70,99.90,903974,32,20323,-61
2020-04-08 05:49:19,7.80,7.80,7.80,99.90,904217,32,19962,-61
2020-04-08 05:49:50,7.80,7.80,7.80,99.90,906830,32,19984,-60
2020-04-08 05:50:33,7.80,7.80,7.80,99.90,904095,32,19948,-62
2020-04-08 05:51:03,7.80,7.80,7.80,99.90,904034,32,19978,-62
2020-04-08 05:51:34,7.90,7.90,7.90,99.90,904062,32,19981,-61
2020-04-08 05:52:04,7.90,7.90,7.90,99.90,904965,32,20013,-61
2020-04-08 05:52:35,7.90,7.90,7.90,99.90,907544,32,19958,-59
2020-04-08 05:53:08,7.90,7.90,7.90,99.90,907011,32,20687,-62
2020-04-08 05:53:39,8.00,8.00,8.00,99.90,907293,32,19959,-62
2020-04-08 05:54:10,8.00,8.00,8.00,99.90,907245,32,19943,-62
2020-04-08 05:54:40,8.00,8.00,8.00,99.90,907333,32,19943,-62
2020-04-08 05:55:11,8.10,8.10,8.10,99.90,907338,32,20056,-62
2020-04-08 05:55:42,8.10,8.10,8.10,99.90,907357,32,20010,-62
2020-04-08 05:56:12,8.10,8.10,8.10,99.90,900480,33,19955,-62
2020-04-08 05:56:43,8.10,8.10,8.10,99.90,900642,32,19971,-62
2020-04-08 05:57:14,8.10,8.10,8.10,99.90,900923,32,19971,-65
2020-04-08 05:57:44,8.20,8.20,8.20,99.90,900886,32,19981,-61
2020-04-08 05:58:15,8.20,8.20,8.20,99.90,904013,32,19947,-63
2020-04-08 05:58:46,8.20,8.20,8.20,99.90,903776,32,19962,-62
2020-04-08 05:59:16,8.20,8.20,8.20,99.90,904293,32,19982,-62
2020-04-08 05:59:47,8.20,8.20,8.20,99.90,907315,32,19946,-62
2020-04-08 06:00:17,8.30,8.30,8.30,99.90,903892,32,19958,-63
2020-04-08 06:00:49,8.30,8.30,8.30,99.90,901064,32,19956,-62
2020-04-08 06:01:28,8.30,8.30,8.30,99.90,897896,33,20349,-63
2020-04-08 06:02:00,8.40,8.40,8.40,99.90,898658,33,19951,-61
2020-04-08 06:02:31,8.40,8.40,8.40,99.90,898760,32,19947,-63
2020-04-08 06:03:25,8.40,8.40,8.40,99.90,901340,32,20337,-63
2020-04-08 06:03:55,8.40,8.40,8.40,99.90,899691,32,20576,-62
2020-04-08 06:04:30,8.50,8.50,8.50,99.90,906778,32,19942,-62
2020-04-08 06:05:00,8.50,8.50,8.50,99.90,903512,32,19981,-63
2020-04-08 06:05:31,8.50,8.50,8.50,99.90,903829,32,20016,-63
2020-04-08 06:06:06,8.50,8.50,8.50,99.90,903434,32,20250,-63
2020-04-08 06:06:36,8.50,8.50,8.50,99.90,901459,32,19948,-63
2020-04-08 06:07:07,8.50,8.50,8.50,99.90,900916,32,20286,-62
2020-04-08 06:07:38,8.60,8.60,8.60,99.90,900874,32,19952,-63
2020-04-08 06:08:09,8.60,8.60,8.60,99.90,901030,32,19983,-61
2020-04-08 06:08:41,8.60,8.60,8.60,99.90,903758,32,20336,-63
2020-04-08 06:09:25,8.60,8.60,8.60,99.90,903551,32,19930,-61
2020-04-08 06:09:56,8.70,8.70,8.70,99.90,903994,32,19944,-62
2020-04-08 06:10:44,8.70,8.70,8.70,99.90,903809,32,20254,-62
2020-04-08 06:11:22,8.70,8.70,8.70,99.90,907367,32,19949,-59
2020-04-08 06:11:52,8.70,8.70,8.70,99.90,907135,32,20328,-61
2020-04-08 06:12:45,8.80,8.80,8.80,99.90,907032,32,19960,-62
2020-04-08 06:13:19,8.80,8.80,8.80,99.90,903700,32,20427,-62
2020-04-08 06:14:08,8.80,8.80,8.80,99.90,904011,32,20508,-61
2020-04-08 06:14:58,8.90,8.90,8.90,99.90,904004,32,20021,-62
2020-04-08 06:16:01,8.90,8.90,8.90,99.90,906939,32,19939,-60
2020-04-08 06:17:02,9.00,9.00,9.00,99.90,894504,33,20295,-62
2020-04-08 06:17:58,9.00,9.00,9.00,99.90,896544,32,19960,-61
2020-04-08 06:18:54,9.00,9.00,9.00,99.90,903104,32,20282,-60
2020-04-08 06:19:27,9.00,9.00,9.00,99.90,902455,32,19948,-60
2020-04-08 06:19:57,9.00,9.00,9.00,99.90,904034,32,20012,-61
2020-04-08 06:20:57,9.00,9.00,9.00,99.90,903384,32,19977,-63
2020-04-08 06:21:41,9.00,9.00,9.00,99.90,903799,32,19951,-60
2020-04-08 06:22:16,9.00,9.00,9.00,99.90,901707,32,20015,-62
2020-04-08 06:22:58,9.00,9.00,9.00,99.90,903392,32,19943,-63
2020-04-08 06:23:29,9.00,9.00,9.00,99.90,900598,32,19990,-61
2020-04-08 06:23:59,9.10,9.10,9.10,99.90,903314,32,20034,-62
2020-04-08 06:24:30,9.10,9.10,9.10,99.90,903885,32,19975,-62
2020-04-08 06:25:00,9.10,9.10,9.10,99.90,900867,32,19942,-61
2020-04-08 06:25:43,9.10,9.10,9.10,99.90,900756,32,19989,-63
2020-04-08 06:26:14,9.10,9.10,9.10,99.90,900523,32,19966,-62
2020-04-08 06:26:44,9.20,9.20,9.20,99.90,902093,32,19970,-62
2020-04-08 06:27:15,9.20,9.20,9.20,99.90,905148,32,20204,-61
2020-04-08 06:27:46,9.30,9.30,9.30,99.90,907431,32,19938,-62
2020-04-08 06:28:19,9.30,9.30,9.30,99.90,903780,32,20002,-61
2020-04-08 06:28:49,9.30,9.30,9.30,99.90,900375,33,19983,-62
2020-04-08 06:29:20,9.30,9.30,9.30,99.90,900760,32,19977,-62
2020-04-08 06:29:51,9.30,9.30,9.30,99.90,900895,32,20360,-61
2020-04-08 06:30:22,9.40,9.40,9.40,99.90,900570,32,19949,-61
2020-04-08 06:31:08,9.40,9.40,9.40,99.90,903627,32,20304,-61
2020-04-08 06:31:39,9.40,9.40,9.40,99.90,897544,33,20001,-61
2020-04-08 06:32:09,9.50,9.50,9.50,99.90,899399,32,20316,-61
2020-04-08 06:32:40,9.50,9.50,9.50,99.90,900730,32,19955,-60
2020-04-08 06:33:11,9.60,9.60,9.60,99.90,897624,32,19978,-62
2020-04-08 06:33:46,9.60,9.60,9.60,99.90,903197,32,19970,-62
2020-04-08 06:34:23,9.70,9.70,9.70,99.90,900897,32,19959,-63
2020-04-08 06:34:54,9.70,9.70,9.70,99.90,900549,32,19952,-62
2020-04-08 06:35:25,9.70,9.70,9.70,99.90,900733,32,19935,-61
2020-04-08 06:35:56,9.80,9.80,9.80,99.90,901087,32,20014,-62
2020-04-08 06:36:29,9.80,9.80,9.80,99.90,904023,32,20308,-60
2020-04-08 06:36:59,9.90,9.90,9.90,99.90,900406,32,20007,-62
2020-04-08 06:37:30,9.90,9.90,9.90,99.90,897778,33,19948,-63
2020-04-08 06:38:00,9.90,9.90,9.90,99.90,897736,33,19954,-60
2020-04-08 06:38:31,9.90,9.90,9.90,99.90,897847,32,20346,-62
2020-04-08 06:39:02,9.90,9.90,9.90,99.90,900334,32,19955,-61
2020-04-08 06:39:35,10.00,10.00,10.00,99.90,900808,32,20309,-61
2020-04-08 06:40:05,10.10,10.10,10.10,99.90,900796,32,19981,-60
2020-04-08 06:40:39,10.10,10.10,10.10,99.90,895200,33,19989,-62
2020-04-08 06:41:11,10.10,10.10,10.10,99.90,897088,33,19974,-62
2020-04-08 06:41:41,10.20,10.20,10.20,99.90,897429,33,19947,-60
2020-04-08 06:42:12,10.30,10.30,10.30,99.90,898287,32,19956,-62
2020-04-08 06:42:42,10.30,10.30,10.30,99.90,904036,32,20319,-62
2020-04-08 06:43:13,10.40,10.40,10.40,99.90,900116,32,20576,-63
2020-04-08 06:43:44,10.40,10.40,10.40,99.90,900495,32,19976,-62
2020-04-08 06:44:14,10.50,10.50,10.50,99.90,897841,33,20274,-63
2020-04-08 06:44:54,10.50,10.50,10.50,99.90,898157,32,19947,-63
2020-04-08 06:45:35,10.40,10.40,10.40,99.90,903636,32,20341,-63
2020-04-08 06:46:09,10.40,10.40,10.40,99.90,903843,32,19980,-63
2020-04-08 06:46:39,10.50,10.50,10.50,99.90,919826,27,19944,-67
2020-04-08 06:47:10,10.50,10.50,10.50,99.90,892926,33,20307,-66
2020-04-08 06:47:40,10.50,10.50,10.50,99.90,891573,33,19944,-65
2020-04-08 06:48:11,10.50,10.50,10.50,99.90,894093,33,19936,-65
2020-04-08 06:48:42,10.50,10.50,10.50,99.90,897555,32,20399,-66
2020-04-08 06:49:16,10.50,10.50,10.50,99.90,902663,32,19978,-66
2020-04-08 06:49:54,10.50,10.50,10.50,99.90,903772,32,19957,-66
2020-04-08 06:50:25,10.60,10.60,10.60,99.90,900457,32,19947,-66
2020-04-08 06:50:56,10.60,10.60,10.60,99.90,893999,33,19933,-66
2020-04-08 06:51:26,10.60,10.60,10.60,99.90,894075,33,19952,-66
2020-04-08 06:51:57,10.60,10.60,10.60,99.90,894557,33,19939,-66
2020-04-08 06:52:27,10.70,10.70,10.70,99.90,894271,33,19951,-66
2020-04-08 06:52:58,10.80,10.80,10.80,99.90,899787,32,19951,-66
2020-04-08 06:53:28,10.70,10.70,10.70,99.90,897408,33,19955,-66
2020-04-08 06:53:59,10.80,10.80,10.80,99.90,897467,32,19986,-66
2020-04-08 06:54:30,10.80,10.80,10.80,99.90,897431,33,20317,-66
2020-04-08 06:55:00,10.80,10.80,10.80,99.90,897108,33,19952,-66
2020-04-08 06:55:31,10.80,10.80,10.80,99.90,900446,32,19985,-66
2020-04-08 06:56:01,10.90,10.90,10.90,99.90,897570,32,20007,-66
2020-04-08 06:56:32,10.90,10.90,10.90,99.90,899687,32,19943,-66
2020-04-08 06:57:06,10.90,10.90,10.90,99.90,897400,33,19959,-66
2020-04-08 06:57:36,10.90,10.90,10.90,99.90,897672,33,19951,-66
2020-04-08 06:58:09,11.00,11.00,11.00,99.90,897693,32,19949,-66
2020-04-08 06:58:39,10.90,10.90,10.90,99.90,897587,33,19948,-66
2020-04-08 06:59:10,11.00,11.00,11.00,99.90,897111,33,20300,-66
2020-04-08 06:59:44,11.00,11.00,11.00,99.90,897238,33,19936,-65
2020-04-08 07:00:19,11.00,11.00,11.00,99.90,896998,32,19993,-66
2020-04-08 07:00:54,11.10,11.10,11.10,99.90,900579,32,19958,-67
2020-04-08 07:01:27,11.10,11.10,11.10,99.90,900484,32,20364,-66
2020-04-08 07:01:58,11.10,11.10,11.10,99.90,897523,33,19956,-66
2020-04-08 07:02:29,11.10,11.10,11.10,99.90,893907,33,19975,-66
2020-04-08 07:02:59,11.20,11.20,11.20,99.90,894020,33,19966,-66
2020-04-08 07:03:31,11.20,11.20,11.20,99.90,894517,33,19952,-67
2020-04-08 07:04:02,11.20,11.20,11.20,99.90,897463,33,19948,-66
2020-04-08 07:04:32,11.30,11.30,11.30,99.90,897776,32,19955,-66
2020-04-08 07:05:03,11.30,11.30,11.30,99.90,900521,32,19947,-66
2020-04-08 07:05:34,11.30,11.30,11.30,99.90,896927,33,20038,-66
2020-04-08 07:06:05,11.40,11.40,11.40,99.90,897476,33,19964,-66
2020-04-08 07:06:35,11.40,11.40,11.40,99.90,897433,33,19951,-66
2020-04-08 07:07:08,11.40,11.40,11.40,99.90,897507,32,19940,-67
2020-04-08 07:07:39,11.40,11.40,11.40,99.90,897593,33,19947,-66
2020-04-08 07:08:09,11.50,11.50,11.50,99.90,897318,33,20505,-66
2020-04-08 07:08:40,11.60,11.60,11.60,99.90,897520,33,19979,-67
2020-04-08 07:09:18,11.60,11.60,11.60,99.90,897524,32,20003,-66
2020-04-08 07:09:48,11.60,11.60,11.60,99.90,900554,32,19984,-66
2020-04-08 07:10:19,11.70,11.70,11.70,99.90,900202,33,19944,-66
2020-04-08 07:10:50,11.80,11.80,11.80,99.90,897392,33,19994,-67
2020-04-08 07:11:22,11.80,11.80,11.80,99.30,897415,33,19962,-66
2020-04-08 07:11:52,11.80,11.80,11.80,99.20,897340,33,20333,-66
2020-04-08 07:12:23,11.80,11.80,11.80,99.30,897198,33,19943,-66
2020-04-08 07:12:53,11.90,11.90,11.90,99.30,893833,33,19990,-66
2020-04-08 07:13:24,12.00,12.00,12.00,98.90,894199,33,19981,-66
2020-04-08 07:13:55,12.00,12.00,12.00,98.80,894142,33,19951,-66
2020-04-08 07:14:26,12.10,12.10,12.10,98.60,894494,33,20004,-66
2020-04-08 07:14:57,12.10,12.10,12.10,98.70,894350,33,19940,-66
2020-04-08 07:15:28,12.10,12.10,12.10,98.50,894528,33,19956,-66
2020-04-08 07:15:58,12.10,12.10,12.10,98.20,896979,33,20034,-66
2020-04-08 07:16:29,12.20,12.20,12.20,98.20,897413,33,20408,-66
2020-04-08 07:16:59,12.30,12.30,12.30,98.20,897774,33,19959,-66
2020-04-08 07:17:30,12.30,12.30,12.30,98.10,897343,33,19970,-66
2020-04-08 07:18:01,12.30,12.30,12.30,98.00,897380,33,19944,-66
2020-04-08 07:18:31,12.40,12.40,12.40,97.80,897277,33,19986,-66
2020-04-08 07:19:02,12.40,12.40,12.40,97.60,897189,33,19956,-66
2020-04-08 07:19:33,12.50,12.50,12.50,97.80,900324,33,19958,-65
2020-04-08 07:20:03,12.40,12.40,12.40,97.90,900434,33,20034,-66
2020-04-08 07:20:34,12.50,12.50,12.50,97.90,900425,33,19952,-66
2020-04-08 07:21:05,12.50,12.50,12.50,97.70,900454,33,20009,-67
2020-04-08 07:21:35,12.50,12.50,12.50,97.70,897397,33,20263,-66
2020-04-08 07:22:06,12.50,12.50,12.50,98.00,897198,33,19959,-67
2020-04-08 07:22:36,12.50,12.50,12.50,97.40,897153,33,19966,-67
2020-04-08 07:23:07,12.50,12.50,12.50,97.90,896828,33,19971,-66
2020-04-08 07:23:38,12.50,12.50,12.50,98.20,897479,33,19952,-67
2020-04-08 07:24:14,12.50,12.50,12.50,97.60,897269,33,19940,-67
2020-04-08 07:24:44,12.60,12.60,12.60,97.50,897358,33,19976,-67
2020-04-08 07:25:15,12.60,12.60,12.60,97.60,898060,33,19944,-66
2020-04-08 07:25:47,12.60,12.60,12.60,97.30,900032,33,19944,-70
2020-04-08 07:26:18,12.50,12.50,12.50,97.40,897366,33,20028,-68
2020-04-08 07:26:49,12.40,12.40,12.40,97.70,896791,33,20270,-67
2020-04-08 07:27:19,12.50,12.50,12.50,98.00,890914,33,19968,-67
2020-04-08 07:27:50,12.60,12.60,12.60,98.20,888392,33,19955,-67
2020-04-08 07:28:21,12.60,12.60,12.60,97.90,888423,33,20040,-67
2020-04-08 07:28:51,12.70,12.70,12.70,97.80,888439,33,19961,-67
2020-04-08 07:29:22,12.70,12.70,12.70,97.50,891351,33,20032,-67
2020-04-08 07:29:52,12.70,12.70,12.70,97.10,891198,33,20307,-67
2020-04-08 07:30:23,12.70,12.70,12.70,97.10,891330,33,19997,-67
2020-04-08 07:30:54,12.60,12.60,12.60,97.20,888103,33,19975,-67
2020-04-08 07:31:25,12.60,12.60,12.60,97.60,891493,33,19945,-66
2020-04-08 07:31:55,12.50,12.50,12.50,97.40,891652,33,19957,-66
2020-04-08 07:32:26,12.50,12.50,12.50,97.80,894742,33,20282,-66
2020-04-08 07:32:57,12.50,12.50,12.50,97.70,900151,33,19955,-67
2020-04-08 07:33:27,12.50,12.50,12.50,98.00,900638,33,19979,-67
2020-04-08 07:33:58,12.50,12.50,12.50,98.10,894475,33,20049,-67
2020-04-08 07:34:29,12.50,12.50,12.50,98.30,894453,33,19967,-66
2020-04-08 07:34:59,12.50,12.50,12.50,98.00,894530,33,19979,-66
2020-04-08 07:35:30,12.60,12.60,12.60,97.90,894694,33,19983,-66
2020-04-08 07:36:00,12.60,12.60,12.60,97.90,897725,33,19971,-66
2020-04-08 07:36:31,12.60,12.60,12.60,97.70,897709,33,19950,-66
2020-04-08 07:37:02,12.70,12.70,12.70,97.70,897845,33,19951,-67
2020-04-08 07:37:32,12.70,12.70,12.70,97.60,897393,33,20008,-66
2020-04-08 07:38:03,12.80,12.80,12.80,97.70,897401,33,20023,-66
2020-04-08 07:38:34,12.90,12.90,12.90,97.60,896998,33,19940,-66
2020-04-08 07:39:09,12.90,12.90,12.90,97.70,897643,33,19975,-67
2020-04-08 07:39:39,12.90,12.90,12.90,97.60,900538,33,20303,-66
2020-04-08 07:40:10,12.90,12.90,12.90,97.70,896959,33,19962,-66
2020-04-08 07:40:41,13.00,13.00,13.00,97.50,894458,33,20089,-68
2020-04-08 07:41:11,12.90,12.90,12.90,97.20,894464,33,19941,-67
2020-04-08 07:41:42,12.90,12.90,12.90,97.20,894628,33,19948,-67
2020-04-08 07:42:13,13.00,13.00,13.00,97.00,894085,33,19967,-67
2020-04-08 07:42:43,13.00,13.00,13.00,97.10,897305,33,19951,-67
2020-04-08 07:43:14,13.00,13.00,13.00,97.30,896794,33,20318,-67
2020-04-08 07:43:44,13.10,13.10,13.10,97.10,897650,33,20009,-67
2020-04-08 07:44:15,13.20,13.20,13.20,96.90,900063,33,19943,-67
2020-04-08 07:44:46,13.20,13.20,13.20,96.70,897368,33,20007,-67
2020-04-08 07:45:16,13.20,13.20,13.20,96.70,897292,33,19951,-67
2020-04-08 07:45:47,13.30,13.30,13.30,96.70,897407,33,20007,-67
2020-04-08 07:46:17,13.40,13.40,13.40,96.60,897354,33,20011,-65
2020-04-08 07:46:48,13.50,13.50,13.50,96.50,894333,33,19994,-67
2020-04-08 07:47:19,13.50,13.50,13.50,96.40,897405,33,20354,-67
2020-04-08 07:47:49,13.50,13.50,13.50,96.00,897440,33,20018,-67
2020-04-08 07:48:20,13.50,13.50,13.50,95.60,894277,33,20561,-67
2020-04-08 07:48:50,13.50,13.50,13.50,95.70,894011,33,20007,-67
2020-04-08 07:49:22,13.50,13.50,13.50,95.90,891142,33,20056,-67
2020-04-08 07:49:52,13.50,13.50,13.50,96.00,891752,33,20334,-67
2020-04-08 07:50:25,13.50,13.50,13.50,96.60,897419,33,19936,-67
2020-04-08 07:50:56,13.50,13.50,13.50,96.70,893859,33,20018,-67
2020-04-08 07:51:27,13.50,13.50,13.50,96.60,894671,33,19986,-68
2020-04-08 07:51:57,13.60,13.60,13.60,96.50,897268,33,19987,-67
2020-04-08 07:52:28,13.70,13.70,13.70,96.20,897539,33,20015,-67
2020-04-08 07:52:58,13.60,13.60,13.60,95.70,893977,33,19995,-67
2020-04-08 07:53:29,13.60,13.60,13.60,95.80,894117,33,20311,-67
2020-04-08 07:53:59,13.50,13.50,13.50,95.50,894294,33,19944,-67
2020-04-08 07:54:30,13.50,13.50,13.50,95.60,891097,33,20392,-65
2020-04-08 07:55:01,13.60,13.60,13.60,95.60,894529,33,19991,-66
2020-04-08 07:55:32,13.60,13.60,13.60,95.70,897536,33,19951,-66
2020-04-08 07:56:02,13.70,13.70,13.70,95.70,894592,33,19948,-66
2020-04-08 07:56:33,13.80,13.80,13.80,95.70,897891,33,19951,-66
2020-04-08 07:57:04,13.80,13.80,13.80,95.60,897963,33,19944,-67
2020-04-08 07:57:34,13.90,13.90,13.90,95.60,894800,33,19999,-66
2020-04-08 07:58:05,14.00,14.00,14.00,95.50,893263,33,20274,-66
2020-04-08 07:58:35,14.00,14.00,14.00,95.40,891956,33,19959,-66
2020-04-08 07:59:06,13.90,13.90,13.90,95.20,888998,33,19949,-66
2020-04-08 07:59:37,13.90,13.90,13.90,94.70,892140,33,19990,-66
2020-04-08 08:00:11,14.00,14.00,14.00,94.80,894801,33,20302,-67
2020-04-08 08:00:42,13.90,13.90,13.90,94.50,891911,33,19940,-66
2020-04-08 08:01:12,14.00,14.00,14.00,94.80,888600,33,19957,-66
2020-04-08 08:01:43,13.90,13.90,13.90,94.50,889448,33,19953,-66
2020-04-08 08:02:13,13.90,13.90,13.90,94.70,890575,33,20607,-66
2020-04-08 08:02:44,13.90,13.90,13.90,94.60,892296,33,19991,-67
2020-04-08 08:03:16,13.90,13.90,13.90,94.50,896022,33,20235,-66
2020-04-08 08:03:46,13.90,13.90,13.90,94.50,896392,33,20280,-66
2020-04-08 08:04:17,13.80,13.80,13.80,94.20,895544,33,19956,-67
2020-04-08 08:04:48,13.80,13.80,13.80,94.20,892788,33,19987,-66
2020-04-08 08:05:19,13.80,13.80,13.80,94.30,892413,33,20351,-65
2020-04-08 08:05:49,13.80,13.80,13.80,94.40,894813,33,19960,-66
2020-04-08 08:06:20,13.80,13.80,13.80,94.50,893799,33,20274,-66
2020-04-08 08:06:50,13.90,13.90,13.90,94.50,892644,33,19952,-65
2020-04-08 08:07:21,14.00,14.00,14.00,94.40,892582,33,20387,-66
2020-04-08 08:07:52,14.00,14.00,14.00,94.20,893691,33,19960,-65
2020-04-08 08:08:23,14.00,14.00,14.00,94.50,895922,33,19967,-67
2020-04-08 08:08:54,14.10,14.10,14.10,95.20,892364,33,20091,-65
2020-04-08 08:09:29,14.10,14.10,14.10,94.70,896603,33,19952,-65
2020-04-08 08:10:00,14.10,14.10,14.10,94.40,896386,33,20294,-66
2020-04-08 08:10:31,14.20,14.20,14.20,94.30,893051,33,19968,-67
2020-04-08 08:11:02,14.20,14.20,14.20,94.20,895115,33,19996,-66
2020-04-08 08:11:32,14.30,14.30,14.30,93.90,893884,33,19964,-66
2020-04-08 08:12:03,14.40,14.40,14.40,93.80,893305,33,19983,-66
2020-04-08 08:12:34,14.40,14.40,14.40,93.40,895400,33,19956,-66
2020-04-08 08:13:05,14.50,14.50,14.50,93.50,893197,33,19966,-66
2020-04-08 08:13:35,14.60,14.60,14.60,93.30,893723,33,20030,-67
2020-04-08 08:14:06,14.70,14.70,14.70,93.10,892221,33,20350,-66
2020-04-08 08:14:37,14.70,14.70,14.70,92.80,893376,33,19963,-67
2020-04-08 08:15:20,14.70,14.70,14.70,92.70,893719,33,19956,-67
2020-04-08 08:15:50,14.80,14.80,14.80,92.70,893274,33,19955,-67
2020-04-08 08:16:21,14.80,14.80,14.80,92.50,892444,33,20352,-67
2020-04-08 08:16:52,14.80,14.80,14.80,92.40,894186,33,19940,-69
2020-04-08 08:17:22,14.90,14.90,14.90,92.10,895258,33,20306,-66
2020-04-08 08:17:53,14.70,14.70,14.70,92.10,896471,33,20035,-67
2020-04-08 08:18:24,14.60,14.60,14.60,92.40,896079,33,20626,-67
2020-04-08 08:18:54,14.60,14.60,14.60,92.40,896688,33,19970,-66
2020-04-08 08:19:25,14.70,14.70,14.70,92.60,896197,33,19956,-66
2020-04-08 08:19:56,14.70,14.70,14.70,92.40,892225,33,20398,-66
2020-04-08 08:20:30,14.70,14.70,14.70,92.50,893261,33,19974,-66
2020-04-08 08:21:01,14.60,14.60,14.60,92.50,893627,33,19986,-66
2020-04-08 08:21:31,14.60,14.60,14.60,92.50,893292,33,19936,-66
2020-04-08 08:22:02,14.60,14.60,14.60,92.60,897783,33,19943,-66
2020-04-08 08:22:33,14.60,14.60,14.60,92.70,900513,33,19947,-66
2020-04-08 08:23:04,14.70,14.70,14.70,92.50,900498,32,19962,-66
2020-04-08 08:23:34,14.70,14.70,14.70,92.40,900886,32,20364,-66
2020-04-08 08:24:05,14.70,14.70,14.70,92.30,900869,32,20042,-66
2020-04-08 08:24:35,14.70,14.70,14.70,92.20,897921,33,19983,-66
2020-04-08 08:25:06,14.70,14.70,14.70,92.30,898066,33,20037,-65
2020-04-08 08:25:37,14.70,14.70,14.70,92.30,897913,33,19948,-66
2020-04-08 08:26:07,14.80,14.80,14.80,92.30,894675,33,20314,-68
2020-04-08 08:26:38,14.80,14.80,14.80,92.00,891484,33,19960,-66
2020-04-08 08:27:12,14.80,14.80,14.80,92.10,891685,33,20007,-67
2020-04-08 08:27:43,14.90,14.90,14.90,92.00,889048,33,19945,-65
2020-04-08 08:28:14,14.90,14.90,14.90,91.90,892228,33,19948,-66
2020-04-08 08:28:44,15.00,15.00,15.00,92.20,894622,33,20525,-65
2020-04-08 08:29:15,14.90,14.90,14.90,92.10,894843,33,19958,-66
2020-04-08 08:29:45,15.00,15.00,15.00,91.80,897715,33,19950,-65
2020-04-08 08:30:19,14.90,14.90,14.90,91.60,897806,33,19943,-65
2020-04-08 08:30:50,15.00,15.00,15.00,91.80,900136,33,20066,-66
2020-04-08 08:31:21,15.00,15.00,15.00,91.80,900346,33,19963,-66
2020-04-08 08:31:53,15.10,15.10,15.10,91.70,897470,33,19952,-66
2020-04-08 08:32:24,15.10,15.10,15.10,91.70,897493,33,20011,-65
2020-04-08 08:32:54,15.20,15.20,15.20,91.60,894130,33,19932,-66
2020-04-08 08:33:25,15.30,15.30,15.30,91.30,898087,32,19948,-71
2020-04-08 08:33:56,15.30,15.30,15.30,91.40,900735,32,19955,-72
2020-04-08 08:34:27,15.40,15.40,15.40,91.40,893268,33,19976,-72
2020-04-08 08:34:57,15.40,15.40,15.40,91.10,892853,33,20087,-70
2020-04-08 08:35:28,15.40,15.40,15.40,91.40,893683,33,20015,-70
2020-04-08 08:35:59,15.50,15.50,15.50,90.80,894728,33,19964,-68
2020-04-08 08:36:30,15.50,15.50,15.50,90.80,894385,33,19978,-70
2020-04-08 08:37:00,15.60,15.60,15.60,90.80,894719,33,20361,-71
2020-04-08 08:37:31,15.70,15.70,15.70,90.50,894375,33,19948,-74
2020-04-08 08:38:02,15.70,15.70,15.70,90.50,894784,33,20125,-69
2020-04-08 08:38:33,15.60,15.60,15.60,90.20,893326,33,19944,-70
2020-04-08 08:39:14,15.60,15.60,15.60,90.50,893545,33,19979,-71
2020-04-08 08:39:48,15.70,15.70,15.70,90.50,890571,33,19962,-71
2020-04-08 08:40:19,15.70,15.70,15.70,90.60,890095,33,19991,-71
2020-04-08 08:40:52,15.70,15.70,15.70,90.50,886393,33,20371,-70
2020-04-08 08:41:22,15.80,15.80,15.80,90.20,890922,33,20361,-71
2020-04-08 08:41:53,15.80,15.80,15.80,90.10,891464,33,19945,-70
2020-04-08 08:42:24,15.80,15.80,15.80,90.00,893455,33,19956,-70
2020-04-08 08:42:54,15.90,15.90,15.90,90.10,896267,33,19964,-70
2020-04-08 08:43:25,15.90,15.90,15.90,90.00,888692,33,19941,-72
2020-04-08 08:43:56,15.90,15.90,15.90,90.00,888904,33,20331,-71
2020-04-08 08:44:27,15.90,15.90,15.90,90.00,889717,33,19976,-70
2020-04-08 08:44:57,15.90,15.90,15.90,90.00,892137,33,19944,-69
2020-04-08 08:45:28,15.90,15.90,15.90,89.80,891229,33,19980,-70
2020-04-08 08:45:59,15.90,15.90,15.90,89.50,888343,33,19979,-68
2020-04-08 08:46:29,15.90,15.90,15.90,89.60,888505,33,20389,-68
2020-04-08 08:47:00,15.90,15.90,15.90,89.20,891988,33,19958,-68
2020-04-08 08:47:31,15.90,15.90,15.90,89.30,888470,33,20334,-68
2020-04-08 08:48:01,15.90,15.90,15.90,88.70,891704,33,20012,-69
2020-04-08 08:48:32,15.90,15.90,15.90,88.80,891868,33,19974,-68
2020-04-08 08:49:03,15.80,15.80,15.80,88.10,889031,33,19976,-68
2020-04-08 08:49:33,15.90,15.90,15.90,88.70,891772,33,19959,-70
2020-04-08 08:50:08,15.90,15.90,15.90,88.70,888919,33,19933,-69
2020-04-08 08:50:39,15.90,15.90,15.90,88.50,886058,33,20295,-69
2020-04-08 08:51:10,16.00,16.00,16.00,88.50,888223,33,19941,-68
2020-04-08 08:51:40,16.00,16.00,16.00,88.20,888685,33,20001,-69
2020-04-08 08:52:11,16.10,16.10,16.10,87.90,893918,33,20007,-68
2020-04-08 08:52:41,16.10,16.10,16.10,87.60,894687,33,20004,-68
2020-04-08 08:53:12,16.10,16.10,16.10,87.90,894420,33,19951,-69
2020-04-08 08:53:43,16.10,16.10,16.10,87.90,894503,33,19988,-68
2020-04-08 08:54:13,16.10,16.10,16.10,87.50,894769,33,19947,-69
2020-04-08 08:54:44,16.00,16.00,16.00,87.90,894316,33,19963,-70
2020-04-08 08:55:15,15.90,15.90,15.90,87.80,894636,33,19962,-68
2020-04-08 08:55:46,15.90,15.90,15.90,88.40,894872,33,19976,-68
2020-04-08 08:56:16,15.90,15.90,15.90,88.10,896150,33,20408,-70
2020-04-08 08:56:47,15.90,15.90,15.90,88.60,886129,33,19960,-68
2020-04-08 08:57:18,15.90,15.90,15.90,88.60,885288,33,20433,-68
2020-04-08 08:57:49,15.90,15.90,15.90,88.40,885043,33,19996,-68
2020-04-08 08:58:19,15.80,15.80,15.80,88.60,885860,33,19945,-68
2020-04-08 08:58:50,15.80,15.80,15.80,88.70,894460,33,20448,-68
2020-04-08 08:59:21,15.80,15.80,15.80,88.80,891592,33,19949,-67
2020-04-08 08:59:52,15.90,15.90,15.90,89.10,891299,33,20082,-69
2020-04-08 09:00:41,15.90,15.90,15.90,89.10,890493,33,19941,-68
2020-04-08 09:01:11,16.00,16.00,16.00,89.50,888944,33,20018,-68
2020-04-08 09:01:42,16.00,16.00,16.00,88.90,888459,33,19940,-68
2020-04-08 09:02:13,16.10,16.10,16.10,89.40,890468,33,20120,-68
2020-04-08 09:02:43,16.10,16.10,16.10,88.70,891563,33,19944,-68
2020-04-08 09:03:18,16.10,16.10,16.10,88.70,891219,33,20450,-68
2020-04-08 09:03:49,16.20,16.20,16.20,89.00,893915,33,19948,-69
2020-04-08 09:04:20,16.00,16.00,16.00,88.10,893096,33,20012,-68
2020-04-08 09:04:50,16.00,16.00,16.00,88.10,892223,33,19987,-67
2020-04-08 09:05:21,16.00,16.00,16.00,88.90,886867,33,19953,-67
2020-04-08 09:05:52,16.10,16.10,16.10,89.00,888990,33,20004,-67
2020-04-08 09:06:23,16.10,16.10,16.10,89.00,891514,33,19944,-67
2020-04-08 09:06:53,16.10,16.10,16.10,88.40,891785,33,19945,-69
2020-04-08 09:07:24,16.10,16.10,16.10,88.30,894165,33,20023,-69
2020-04-08 09:07:56,16.10,16.10,16.10,88.50,894380,33,19953,-69
2020-04-08 09:08:30,16.10,16.10,16.10,88.60,892307,33,20373,-68
2020-04-08 09:09:01,16.20,16.20,16.20,88.60,893488,33,20369,-68
2020-04-08 09:09:33,16.30,16.30,16.30,88.00,893071,33,20087,-68
2020-04-08 09:10:04,16.30,16.30,16.30,87.80,895277,33,20007,-68
2020-04-08 09:10:37,16.30,16.30,16.30,88.20,889096,33,19952,-69
2020-04-08 09:11:11,16.40,16.40,16.40,87.00,889247,33,19949,-68
2020-04-08 09:11:41,16.40,16.40,16.40,86.80,889019,33,19968,-69
2020-04-08 09:12:13,16.50,16.50,16.50,86.60,890603,33,20264,-68
2020-04-08 09:12:44,16.60,16.60,16.60,86.20,891994,33,19961,-69
2020-04-08 09:13:15,16.60,16.60,16.60,86.50,892639,33,19948,-68
2020-04-08 09:13:45,16.70,16.70,16.70,86.10,893498,33,20003,-68
2020-04-08 09:14:16,16.70,16.70,16.70,86.20,888998,33,19966,-68
2020-04-08 09:14:47,16.70,16.70,16.70,85.60,889778,33,19944,-68
2020-04-08 09:15:17,16.70,16.70,16.70,85.70,890451,33,20338,-69
2020-04-08 09:15:48,16.70,16.70,16.70,85.90,888750,33,19994,-69
2020-04-08 09:16:19,16.70,16.70,16.70,85.30,888625,33,19956,-69
2020-04-08 09:16:53,16.70,16.70,16.70,85.60,885759,33,19957,-68
2020-04-08 09:17:23,16.70,16.70,16.70,85.40,886493,33,21702,-67
2020-04-08 09:17:54,16.80,16.80,16.80,85.40,886931,33,19952,-67
2020-04-08 09:18:25,16.90,16.90,16.90,85.50,892453,33,19984,-68
2020-04-08 09:18:55,16.90,16.90,16.90,85.50,895605,33,19948,-69
2020-04-08 09:19:26,17.10,17.10,17.10,85.40,894357,33,19988,-68
2020-04-08 09:19:57,17.10,17.10,17.10,85.10,891151,33,20650,-68
2020-04-08 09:20:59,17.20,17.20,17.20,84.70,891298,33,20035,-68
2020-04-08 09:21:30,17.30,17.30,17.30,84.30,894033,33,19964,-68
2020-04-08 09:22:04,17.30,17.30,17.30,83.10,894432,33,19948,-68
2020-04-08 09:22:58,17.30,17.30,17.30,82.00,891238,33,20393,-68
2020-04-08 09:23:44,17.30,17.30,17.30,81.70,888794,33,19962,-68
2020-04-08 09:24:25,17.20,17.20,17.20,82.00,888814,33,19964,-68
2020-04-08 09:24:58,17.00,17.00,17.00,81.90,890557,33,19964,-68
2020-04-08 09:25:47,16.90,16.90,16.90,82.20,891056,33,20008,-68
2020-04-08 09:26:43,16.90,16.90,16.90,82.40,890805,33,20347,-67
2020-04-08 09:27:33,16.90,16.90,16.90,82.60,891140,33,20039,-67
2020-04-08 09:28:07,17.10,17.10,17.10,83.10,892575,33,19956,-68
2020-04-08 09:28:50,17.00,17.00,17.00,82.40,893727,33,20186,-68
2020-04-08 09:29:44,17.10,17.10,17.10,82.40,893704,33,19948,-67
2020-04-08 09:30:15,17.10,17.10,17.10,81.80,884952,33,19945,-68
2020-04-08 09:30:58,17.20,17.20,17.20,81.90,891045,33,20355,-67
2020-04-08 09:31:55,17.00,17.00,17.00,81.00,889026,33,20026,-67
2020-04-08 09:32:45,16.90,16.90,16.90,81.70,891646,33,19986,-69
2020-04-08 09:33:34,16.80,16.80,16.80,82.50,893789,33,20285,-67
2020-04-08 09:34:10,16.80,16.80,16.80,82.90,891334,33,20466,-69
2020-04-08 09:34:55,16.80,16.80,16.80,84.00,891403,33,19956,-68
2020-04-08 09:35:36,16.80,16.80,16.80,83.20,891437,33,20270,-68
2020-04-08 09:36:18,16.70,16.70,16.70,83.20,891558,33,20258,-68
2020-04-08 09:37:08,16.70,16.70,16.70,83.60,891384,33,19973,-66
2020-04-08 09:37:41,16.70,16.70,16.70,83.60,891449,33,20002,-67
2020-04-08 09:38:38,16.70,16.70,16.70,83.70,891299,33,20056,-66
2020-04-08 09:39:49,16.80,16.80,16.80,84.80,888201,33,20019,-67
2020-04-08 09:40:38,17.00,17.00,17.00,83.50,884736,33,19997,-67
2020-04-08 09:41:32,16.90,16.90,16.90,82.40,884184,33,19962,-67
2020-04-08 09:42:15,17.00,17.00,17.00,83.10,891934,33,19947,-66
2020-04-08 09:43:00,17.10,17.10,17.10,83.00,891620,33,19957,-68
2020-04-08 09:43:40,17.10,17.10,17.10,82.30,891629,33,19945,-67
2020-04-08 09:44:20,17.20,17.20,17.20,82.10,891318,33,19956,-66
2020-04-08 09:44:53,17.10,17.10,17.10,81.50,891458,33,19945,-67
2020-04-08 09:45:24,17.10,17.10,17.10,81.70,891560,33,20307,-67
2020-04-08 09:45:55,17.10,17.10,17.10,82.00,891194,33,19952,-67
2020-04-08 09:46:50,17.10,17.10,17.10,82.20,891255,33,19967,-67
2020-04-08 09:47:39,17.20,17.20,17.20,82.10,894514,33,19974,-66
2020-04-08 09:48:33,17.20,17.20,17.20,82.50,894402,33,19966,-69
2020-04-08 09:49:07,17.30,17.30,17.30,82.50,897407,32,19992,-66
2020-04-08 09:49:38,17.30,17.30,17.30,82.50,897150,33,19962,-65
2020-04-08 09:50:09,17.50,17.50,17.50,82.10,896052,33,19999,-65
2020-04-08 09:50:57,17.50,17.50,17.50,81.50,897217,33,20031,-64
2020-04-08 09:52:03,17.50,17.50,17.50,79.90,893974,33,20030,-66
2020-04-08 09:52:43,17.40,17.40,17.40,79.80,893777,33,19960,-67
2020-04-08 09:53:34,17.50,17.50,17.50,80.30,890368,33,19948,-67
2020-04-08 09:54:10,17.60,17.60,17.60,79.80,890627,33,19961,-66
2020-04-08 09:55:00,17.50,17.50,17.50,79.60,894627,33,19964,-66
2020-04-08 09:55:43,17.50,17.50,17.50,79.20,891386,33,19962,-66
2020-04-08 09:56:35,17.50,17.50,17.50,79.60,891217,33,19956,-66
2020-04-08 09:57:17,17.50,17.50,17.50,79.70,893443,33,20011,-65
2020-04-08 09:57:59,17.40,17.40,17.40,79.70,894433,33,19956,-65
2020-04-08 09:58:42,17.40,17.40,17.40,80.20,894474,33,19965,-65
2020-04-08 09:59:22,17.40,17.40,17.40,80.20,894332,33,19964,-66
2020-04-08 10:00:08,17.50,17.50,17.50,79.90,894318,33,20322,-68
2020-04-08 10:00:59,17.50,17.50,17.50,79.90,891062,33,19963,-66
2020-04-08 10:01:56,17.50,17.50,17.50,79.10,892702,33,20028,-66
2020-04-08 10:02:27,17.60,17.60,17.60,79.40,896109,33,19952,-66
2020-04-08 10:03:34,17.60,17.60,17.60,79.90,896379,33,19960,-67
2020-04-08 10:04:35,17.60,17.60,17.60,80.20,888061,33,19988,-66
2020-04-08 10:05:15,17.60,17.60,17.60,80.20,886628,33,20366,-66
2020-04-08 10:05:52,17.70,17.70,17.70,80.50,840393,33,1519031,-66
2020-04-08 10:06:28,17.80,17.80,17.80,79.00,885156,33,20005,-67
2020-04-08 10:07:14,17.80,17.80,17.80,79.00,886955,33,19946,-66
2020-04-08 10:08:07,17.80,17.80,17.80,79.10,892872,33,19972,-66
2020-04-08 10:08:38,17.70,17.70,17.70,79.70,894942,33,19952,-66
2020-04-08 10:09:35,17.90,17.90,17.90,80.20,897599,33,20325,-66
2020-04-08 10:10:15,17.90,17.90,17.90,79.70,896946,33,19960,-66
2020-04-08 10:11:04,18.00,18.00,18.00,80.00,894234,33,19972,-66
2020-04-08 10:11:49,18.10,18.10,18.10,79.60,893622,33,19952,-66
2020-04-08 10:12:25,18.10,18.10,18.10,79.30,895185,33,19990,-66
2020-04-08 10:13:08,18.10,18.10,18.10,79.00,896877,33,19939,-66
2020-04-08 10:13:44,18.10,18.10,18.10,79.00,894635,33,19967,-66
2020-04-08 10:14:36,18.20,18.20,18.20,79.10,894260,33,19964,-67
2020-04-08 10:15:33,18.20,18.20,18.20,77.60,891573,33,20094,-66
2020-04-08 10:16:10,18.10,18.10,18.10,77.00,897166,33,19948,-67
2020-04-08 10:16:44,18.20,18.20,18.20,77.10,897330,33,19944,-65
2020-04-08 10:17:20,18.20,18.20,18.20,77.20,894326,33,19951,-66
2020-04-08 10:18:03,18.30,18.30,18.30,77.50,894297,33,19952,-65
2020-04-08 10:18:42,18.40,18.40,18.40,77.10,893981,33,19963,-65
2020-04-08 10:19:19,18.40,18.40,18.40,76.60,897215,33,19951,-65
2020-04-08 10:19:51,18.30,18.30,18.30,77.00,897187,33,19955,-65
2020-04-08 10:20:28,18.40,18.40,18.40,77.60,894276,33,20408,-66
2020-04-08 10:20:59,18.50,18.50,18.50,77.90,894241,33,19948,-65
2020-04-08 10:21:59,18.40,18.40,18.40,77.40,894263,33,20356,-65
2020-04-08 10:22:39,18.40,18.40,18.40,77.30,890915,33,19964,-65
2020-04-08 10:23:28,18.50,18.50,18.50,78.00,893715,33,19968,-65
2020-04-08 10:24:31,18.50,18.50,18.50,77.00,896131,33,19951,-66
2020-04-08 10:25:16,18.60,18.60,18.60,76.90,890749,33,19976,-66
2020-04-08 10:26:10,18.60,18.60,18.60,76.50,888703,33,20288,-68
2020-04-08 10:26:44,18.60,18.60,18.60,76.20,896844,33,19970,-68
2020-04-08 10:27:41,18.70,18.70,18.70,76.40,894147,33,20299,-68
2020-04-08 10:28:26,18.60,18.60,18.60,76.40,892589,33,19959,-68
2020-04-08 10:29:16,18.70,18.70,18.70,76.30,896018,33,19959,-67
2020-04-08 10:29:49,18.60,18.60,18.60,76.10,894077,33,19948,-66
2020-04-08 10:30:38,18.50,18.50,18.50,75.90,894200,33,19959,-66
2020-04-08 10:31:25,18.40,18.40,18.40,76.30,894241,33,19952,-66
2020-04-08 10:32:35,18.40,18.40,18.40,76.50,896842,33,20009,-66
2020-04-08 10:33:20,18.40,18.40,18.40,76.50,883807,33,20395,-66
2020-04-08 10:34:10,18.60,18.60,18.60,76.90,884757,33,20374,-66
2020-04-08 10:34:44,18.70,18.70,18.70,76.40,887858,33,20377,-65
2020-04-08 10:35:27,18.80,18.80,18.80,76.50,887843,33,19984,-66
2020-04-08 10:36:19,19.00,19.00,19.00,75.90,887886,33,20275,-66
2020-04-08 10:37:13,19.00,19.00,19.00,75.20,888062,33,19972,-66
2020-04-08 10:37:50,19.10,19.10,19.10,74.80,888314,33,19937,-67
2020-04-08 10:38:30,19.20,19.20,19.20,75.00,888814,33,20005,-65
2020-04-08 10:39:06,19.20,19.20,19.20,74.70,892898,33,19979,-65
2020-04-08 10:39:42,19.20,19.20,19.20,74.80,894612,33,19940,-66
2020-04-08 10:40:29,19.30,19.30,19.30,74.90,895129,33,19944,-65
2020-04-08 10:41:29,19.40,19.40,19.40,74.80,895272,33,19940,-65
2020-04-08 10:42:19,19.40,19.40,19.40,73.60,894218,33,19959,-66
2020-04-08 10:42:50,19.30,19.30,19.30,73.70,896846,33,20008,-66
2020-04-08 10:43:20,19.30,19.30,19.30,74.10,897560,33,20334,-66
2020-04-08 10:43:51,19.40,19.40,19.40,74.40,896094,33,19956,-66
2020-04-08 10:44:22,19.50,19.50,19.50,73.90,897518,33,19948,-66
2020-04-08 10:44:53,19.50,19.50,19.50,73.20,896596,33,20383,-65
2020-04-08 10:45:24,19.50,19.50,19.50,73.10,894143,33,20385,-66
2020-04-08 10:45:55,19.50,19.50,19.50,73.40,891149,33,20229,-71
2020-04-08 10:46:26,19.50,19.50,19.50,73.30,891194,33,19972,-70
2020-04-08 10:46:57,19.60,19.60,19.60,73.40,894240,33,19956,-70
2020-04-08 10:47:27,19.60,19.60,19.60,73.30,897420,33,19952,-71
2020-04-08 10:47:58,19.70,19.70,19.70,72.80,897085,33,20261,-71
2020-04-08 10:48:29,19.70,19.70,19.70,72.50,897255,33,19951,-71
2020-04-08 10:48:59,19.70,19.70,19.70,72.50,897292,33,19952,-69
2020-04-08 10:49:30,19.50,19.50,19.50,72.10,899794,32,19987,-69
2020-04-08 10:50:01,19.50,19.50,19.50,72.10,900365,32,20358,-69
2020-04-08 10:50:31,19.50,19.50,19.50,72.40,897205,33,20003,-71
2020-04-08 10:51:02,19.50,19.50,19.50,72.30,894061,33,19948,-71
2020-04-08 10:51:33,19.50,19.50,19.50,72.30,894260,33,19956,-71
2020-04-08 10:52:04,19.40,19.40,19.40,72.20,896841,33,19963,-69
2020-04-08 10:52:35,19.40,19.40,19.40,72.70,900655,32,20043,-70
2020-04-08 10:53:06,19.30,19.30,19.30,72.30,901704,32,20506,-69
2020-04-08 10:53:36,19.30,19.30,19.30,72.30,897440,32,20732,-69
2020-04-08 10:54:07,19.40,19.40,19.40,72.90,898984,32,19951,-70
2020-04-08 10:54:38,19.30,19.30,19.30,72.40,897336,32,19955,-72
2020-04-08 10:55:13,19.20,19.20,19.20,72.80,897319,33,19966,-69
2020-04-08 10:55:43,19.30,19.30,19.30,72.70,894295,33,19971,-70
2020-04-08 10:56:14,19.20,19.20,19.20,72.40,894153,33,19975,-69
2020-04-08 10:56:45,19.20,19.20,19.20,72.70,894126,33,19949,-68
2020-04-08 10:57:15,19.20,19.20,19.20,72.60,894297,33,19991,-69
2020-04-08 10:57:46,19.20,19.20,19.20,72.00,896880,33,19988,-69
2020-04-08 10:58:20,19.20,19.20,19.20,72.30,894226,33,20705,-69
2020-04-08 10:58:51,19.10,19.10,19.10,72.10,894198,33,20019,-70
2020-04-08 10:59:22,19.10,19.10,19.10,72.00,895626,33,20068,-69
2020-04-08 10:59:52,19.20,19.20,19.20,72.30,897544,32,19947,-65
2020-04-08 11:00:34,19.10,19.10,19.10,72.50,900274,32,19951,-67
2020-04-08 11:01:09,19.20,19.20,19.20,73.10,900263,32,20014,-67
2020-04-08 11:01:39,19.20,19.20,19.20,72.20,896818,33,20309,-66
2020-04-08 11:02:11,19.20,19.20,19.20,72.30,896604,33,19990,-66
2020-04-08 11:02:41,19.30,19.30,19.30,72.10,896876,33,19967,-66
2020-04-08 11:03:18,19.50,19.50,19.50,72.20,896656,32,20269,-66
2020-04-08 11:03:48,19.50,19.50,19.50,71.60,900166,32,20368,-65
2020-04-08 11:04:19,19.50,19.50,19.50,72.00,893800,33,19956,-66
2020-04-08 11:04:50,19.60,19.60,19.60,71.30,894261,33,19960,-67
2020-04-08 11:05:24,19.60,19.60,19.60,71.30,894054,33,19967,-67
2020-04-08 11:05:59,19.70,19.70,19.70,71.10,894636,33,19983,-66
2020-04-08 11:06:30,19.80,19.80,19.80,71.20,897185,33,20265,-66
2020-04-08 11:07:00,19.90,19.90,19.90,70.70,896958,33,19963,-66
2020-04-08 11:07:31,19.90,19.90,19.90,68.10,897376,33,19952,-66
2020-04-08 11:08:18,19.90,19.90,19.90,68.20,897191,33,20497,-67
2020-04-08 11:08:49,19.90,19.90,19.90,68.50,899902,32,20001,-66
2020-04-08 11:09:39,19.90,19.90,19.90,67.80,896992,33,20293,-66
2020-04-08 11:10:10,19.90,19.90,19.90,68.30,896832,33,19964,-66
2020-04-08 11:10:40,19.90,19.90,19.90,68.60,896962,33,20277,-67
2020-04-08 11:11:21,19.80,19.80,19.80,68.90,895047,33,20014,-66
2020-04-08 11:11:52,19.70,19.70,19.70,68.70,897203,33,20313,-66
2020-04-08 11:12:23,19.70,19.70,19.70,69.50,897261,33,19939,-65
2020-04-08 11:12:54,19.80,19.80,19.80,69.00,896546,33,19974,-64
2020-04-08 11:13:24,19.80,19.80,19.80,69.10,897496,33,19956,-64
2020-04-08 11:13:55,19.90,19.90,19.90,69.10,895514,33,20803,-66
2020-04-08 11:14:26,20.00,20.00,20.00,69.40,897603,32,19951,-65
2020-04-08 11:14:57,20.00,20.00,20.00,69.00,900183,32,19970,-65
2020-04-08 11:15:28,20.00,20.00,20.00,68.10,900225,32,19966,-66
2020-04-08 11:15:59,20.10,20.10,20.10,68.40,899783,32,19947,-66
2020-04-08 11:16:30,20.20,20.20,20.20,68.30,899934,32,19948,-66
2020-04-08 11:17:01,20.10,20.10,20.10,68.20,900090,32,19979,-65
2020-04-08 11:17:31,20.10,20.10,20.10,68.30,900156,32,19951,-65
2020-04-08 11:18:02,20.10,20.10,20.10,68.70,900534,33,20246,-65
2020-04-08 11:18:33,20.20,20.20,20.20,69.10,899509,33,20013,-67
2020-04-08 11:19:06,20.10,20.10,20.10,68.80,897017,33,19985,-66
2020-04-08 11:19:36,20.10,20.10,20.10,68.80,897527,33,19943,-67
2020-04-08 11:20:08,20.10,20.10,20.10,68.20,897455,33,19963,-64
2020-04-08 11:20:40,20.20,20.20,20.20,68.20,899921,33,19955,-65
2020-04-08 11:21:11,20.30,20.30,20.30,68.00,900360,33,19951,-65
2020-04-08 11:21:41,20.30,20.30,20.30,68.10,900026,33,20363,-66
2020-04-08 11:22:19,20.40,20.40,20.40,67.70,898942,33,19963,-65
2020-04-08 11:22:50,20.40,20.40,20.40,67.30,897077,33,20349,-65
2020-04-08 11:23:26,20.30,20.30,20.30,67.20,900266,33,19940,-64
2020-04-08 11:24:03,20.30,20.30,20.30,67.30,896822,33,20223,-65
2020-04-08 11:24:34,20.30,20.30,20.30,67.50,897100,33,19964,-66
2020-04-08 11:25:05,20.30,20.30,20.30,67.60,896803,33,19982,-67
2020-04-08 11:25:36,20.20,20.20,20.20,67.60,896819,33,19960,-67
2020-04-08 11:26:06,20.20,20.20,20.20,67.80,900419,33,20011,-67
2020-04-08 11:26:38,20.30,20.30,20.30,68.70,897045,33,19958,-67
2020-04-08 11:27:10,20.30,20.30,20.30,68.60,896664,33,19936,-67
2020-04-08 11:27:40,20.30,20.30,20.30,67.90,894035,33,19955,-67
2020-04-08 11:28:11,20.40,20.40,20.40,67.70,894569,33,19962,-67
2020-04-08 11:28:42,20.40,20.40,20.40,67.20,897236,33,20339,-67
2020-04-08 11:29:13,20.40,20.40,20.40,67.00,897480,33,19954,-67
2020-04-08 11:29:43,20.40,20.40,20.40,67.90,900297,33,20339,-67
2020-04-08 11:30:28,20.40,20.40,20.40,67.00,900416,32,19978,-67
2020-04-08 11:31:02,20.50,20.50,20.50,66.80,897702,33,19960,-67
2020-04-08 11:31:32,20.40,20.40,20.40,66.50,897543,33,20308,-67
2020-04-08 11:32:26,20.40,20.40,20.40,66.40,897907,33,20034,-67
2020-04-08 11:32:57,20.30,20.30,20.30,66.60,894230,32,19944,-67
2020-04-08 11:33:29,20.30,20.30,20.30,67.40,900882,32,19947,-67
2020-04-08 11:34:01,20.40,20.40,20.40,67.20,900730,32,20053,-67
2020-04-08 11:34:32,20.40,20.40,20.40,66.50,901065,32,19952,-67
2020-04-08 11:35:03,20.30,20.30,20.30,65.70,900833,32,19939,-67
2020-04-08 11:35:34,20.30,20.30,20.30,65.50,897920,33,19956,-66
2020-04-08 11:36:05,20.20,20.20,20.20,65.80,897515,33,20322,-67
2020-04-08 11:36:36,20.30,20.30,20.30,65.80,897689,33,19964,-66
2020-04-08 11:37:07,20.40,20.40,20.40,66.30,900931,32,19951,-66
2020-04-08 11:37:38,20.50,20.50,20.50,65.60,904091,32,19955,-66
2020-04-08 11:38:09,20.60,20.60,20.60,65.10,904008,32,19967,-68
2020-04-08 11:38:39,20.70,20.70,20.70,64.70,903715,32,20580,-67
2020-04-08 11:39:28,20.80,20.80,20.80,64.80,901090,32,19952,-67
2020-04-08 11:40:02,20.80,20.80,20.80,64.90,900787,32,20250,-66
2020-04-08 11:40:37,20.80,20.80,20.80,64.50,897758,33,19956,-66
2020-04-08 11:41:07,20.80,20.80,20.80,64.70,898041,33,19953,-67
2020-04-08 11:41:38,20.70,20.70,20.70,64.00,897881,33,19943,-67
2020-04-08 11:42:13,20.70,20.70,20.70,64.30,897790,33,20006,-67
2020-04-08 11:42:44,20.80,20.80,20.80,64.30,904023,32,19955,-67
2020-04-08 11:43:14,20.90,20.90,20.90,64.10,903803,32,20277,-67
2020-04-08 11:43:46,21.00,21.00,21.00,64.10,904045,32,19955,-66
2020-04-08 11:44:16,21.10,21.10,21.10,64.50,903762,32,19947,-67
2020-04-08 11:44:50,21.20,21.20,21.20,63.80,900975,32,19955,-67
2020-04-08 11:45:21,21.20,21.20,21.20,63.20,900879,32,19947,-67
2020-04-08 11:45:52,21.20,21.20,21.20,61.80,897987,33,19959,-67
2020-04-08 11:46:23,21.00,21.00,21.00,61.30,897496,33,19944,-67
2020-04-08 11:46:54,20.90,20.90,20.90,61.60,897729,33,19966,-67
2020-04-08 11:47:25,20.80,20.80,20.80,61.90,898165,32,20018,-67
2020-04-08 11:47:55,20.70,20.70,20.70,61.80,900939,32,19986,-67
2020-04-08 11:48:27,20.70,20.70,20.70,62.20,900914,32,20435,-66
2020-04-08 11:48:58,20.60,20.60,20.60,62.20,900734,32,19966,-66
2020-04-08 11:49:28,20.60,20.60,20.60,62.60,897810,33,20015,-66
2020-04-08 11:49:59,20.60,20.60,20.60,62.70,898173,32,19940,-66
2020-04-08 11:50:30,20.70,20.70,20.70,62.40,903867,32,20002,-66
2020-04-08 11:51:00,20.70,20.70,20.70,61.90,900617,32,19951,-68
2020-04-08 11:51:31,20.70,20.70,20.70,62.20,897538,33,19964,-67
2020-04-08 11:52:02,20.80,20.80,20.80,62.50,897763,33,20300,-67
2020-04-08 11:52:32,20.90,20.90,20.90,62.60,894530,33,19940,-68
2020-04-08 11:53:03,20.90,20.90,20.90,62.50,897695,32,20027,-65
2020-04-08 11:53:34,20.90,20.90,20.90,62.50,900773,32,20050,-66
2020-04-08 11:54:04,20.90,20.90,20.90,62.40,900997,32,20306,-66
2020-04-08 11:54:35,20.80,20.80,20.80,61.90,897644,33,20014,-66
2020-04-08 11:55:06,20.70,20.70,20.70,62.00,897912,33,20393,-66
2020-04-08 11:55:37,20.70,20.70,20.70,62.20,897963,33,19940,-66
2020-04-08 11:56:07,20.80,20.80,20.80,62.70,898012,33,19947,-65
2020-04-08 11:56:38,20.80,20.80,20.80,62.40,898063,32,19959,-66
2020-04-08 11:57:09,20.80,20.80,20.80,62.30,897766,32,20355,-66
2020-04-08 11:57:39,20.70,20.70,20.70,62.20,898152,32,20007,-66
2020-04-08 11:58:11,20.70,20.70,20.70,62.90,903940,32,19954,-65
2020-04-08 11:58:41,20.80,20.80,20.80,63.50,900840,32,19953,-66
2020-04-08 11:59:13,20.70,20.70,20.70,62.30,897489,33,20347,-66
2020-04-08 11:59:43,20.80,20.80,20.80,62.40,897538,33,20007,-66
2020-04-08 12:00:43,20.80,20.80,20.80,61.70,895067,33,20314,-66
2020-04-08 12:01:18,20.80,20.80,20.80,61.60,900465,32,19951,-65
2020-04-08 12:01:58,20.80,20.80,20.80,61.90,898039,33,19962,-65
2020-04-08 12:02:40,20.80,20.80,20.80,62.00,901019,32,19959,-67
2020-04-08 12:03:11,20.80,20.80,20.80,61.40,900435,32,19968,-67
2020-04-08 12:03:42,20.70,20.70,20.70,61.60,900700,32,20296,-66
2020-04-08 12:04:13,20.60,20.60,20.60,61.50,898427,33,19981,-67
2020-04-08 12:04:44,20.80,20.80,20.80,61.80,899631,32,19976,-67
2020-04-08 12:05:15,20.90,20.90,20.90,61.90,899090,33,19990,-66
2020-04-08 12:05:46,20.90,20.90,20.90,61.40,898825,32,20330,-66
2020-04-08 12:06:17,20.90,20.90,20.90,61.00,898590,32,19944,-66
2020-04-08 12:06:48,20.90,20.90,20.90,60.90,896289,33,19974,-66
2020-04-08 12:07:19,21.00,21.00,21.00,61.60,894197,33,19986,-66
2020-04-08 12:07:50,21.10,21.10,21.10,60.90,896067,33,20008,-66
2020-04-08 12:08:20,21.10,21.10,21.10,60.90,897374,32,19944,-66
2020-04-08 12:08:51,21.20,21.20,21.20,60.60,900669,32,20102,-66
2020-04-08 12:09:42,21.30,21.30,21.30,60.60,899345,32,19972,-66
2020-04-08 12:10:20,21.20,21.20,21.20,60.30,883241,33,19962,-66
2020-04-08 12:10:51,21.20,21.20,21.20,60.00,882566,33,19953,-66
2020-04-08 12:11:25,21.10,21.10,21.10,60.50,895611,32,19974,-65
2020-04-08 12:11:55,21.20,21.20,21.20,60.20,896851,33,20007,-66
2020-04-08 12:12:26,21.20,21.20,21.20,59.60,898736,32,19964,-65
2020-04-08 12:12:57,21.20,21.20,21.20,59.50,897946,32,19973,-65
2020-04-08 12:13:28,21.20,21.20,21.20,59.60,899413,32,19943,-66
2020-04-08 12:13:59,21.20,21.20,21.20,59.60,899089,33,19967,-65
2020-04-08 12:14:32,21.20,21.20,21.20,59.10,896334,33,19964,-65
2020-04-08 12:15:03,21.20,21.20,21.20,59.30,895776,32,19983,-66
2020-04-08 12:15:34,21.40,21.40,21.40,59.50,897610,33,19959,-66
2020-04-08 12:16:05,21.40,21.40,21.40,59.30,898010,32,19962,-65
2020-04-08 12:16:35,21.50,21.50,21.50,59.40,897750,33,20395,-65
2020-04-08 12:17:06,21.50,21.50,21.50,59.50,903768,32,19959,-65
2020-04-08 12:17:36,21.60,21.60,21.60,59.20,903699,32,19969,-65
2020-04-08 12:18:07,21.70,21.70,21.70,58.90,903193,32,19955,-65
2020-04-08 12:18:38,21.70,21.70,21.70,58.60,903412,32,20436,-66
2020-04-08 12:19:09,21.60,21.60,21.60,58.00,897938,32,19970,-65
2020-04-08 12:19:39,21.50,21.50,21.50,57.90,897976,32,19958,-65
2020-04-08 12:20:10,21.50,21.50,21.50,58.20,897909,32,20007,-65
2020-04-08 12:20:40,21.60,21.60,21.60,58.10,897984,32,19956,-67
2020-04-08 12:21:11,21.60,21.60,21.60,58.20,897975,32,20324,-65
2020-04-08 12:21:41,21.60,21.60,21.60,58.30,900697,32,19982,-65
2020-04-08 12:22:12,21.70,21.70,21.70,58.40,900444,32,19961,-70
2020-04-08 12:22:43,21.80,21.80,21.80,58.50,900643,32,20373,-64
2020-04-08 12:23:13,21.70,21.70,21.70,58.70,900019,32,19956,-66
2020-04-08 12:23:44,21.80,21.80,21.80,57.30,897525,32,19955,-66
2020-04-08 12:24:14,21.60,21.60,21.60,56.70,897983,32,19983,-66
2020-04-08 12:24:45,21.70,21.70,21.70,57.00,898016,32,20087,-67
2020-04-08 12:25:15,21.80,21.80,21.80,56.60,900536,32,19955,-66
2020-04-08 12:25:46,21.80,21.80,21.80,56.80,900675,32,19955,-66
2020-04-08 12:26:17,21.80,21.80,21.80,56.80,900675,32,19947,-65
2020-04-08 12:26:48,21.80,21.80,21.80,56.70,897695,33,19987,-65
2020-04-08 12:27:18,21.90,21.90,21.90,56.70,897589,33,19985,-66
2020-04-08 12:27:49,21.80,21.80,21.80,57.00,897332,33,19943,-66
2020-04-08 12:28:20,21.90,21.90,21.90,56.80,897467,33,19973,-66
2020-04-08 12:28:50,21.80,21.80,21.80,57.10,900614,32,20348,-65
2020-04-08 12:29:24,21.90,21.90,21.90,57.00,897698,33,19986,-64
2020-04-08 12:29:55,21.90,21.90,21.90,57.10,897533,33,20003,-66
2020-04-08 12:30:25,21.90,21.90,21.90,57.30,897233,33,19986,-66
2020-04-08 12:30:56,21.90,21.90,21.90,56.60,898081,32,19959,-66
2020-04-08 12:31:26,21.80,21.80,21.80,56.60,900755,32,19948,-66
2020-04-08 12:32:05,21.80,21.80,21.80,56.70,900626,32,19963,-66
2020-04-08 12:32:36,21.80,21.80,21.80,56.50,898046,32,20298,-66
2020-04-08 12:33:12,21.80,21.80,21.80,56.30,897205,32,20018,-66
2020-04-08 12:33:42,21.90,21.90,21.90,56.60,900186,32,20387,-66
2020-04-08 12:34:13,22.00,22.00,22.00,56.30,903409,32,20014,-66
2020-04-08 12:34:44,22.10,22.10,22.10,56.10,903414,32,19949,-66
2020-04-08 12:35:14,22.20,22.20,22.20,56.00,903623,32,19981,-65
2020-04-08 12:36:00,22.20,22.20,22.20,55.90,901086,32,19963,-67
2020-04-08 12:36:36,22.30,22.30,22.30,55.80,900665,32,20090,-65
2020-04-08 12:37:20,22.10,22.10,22.10,55.00,901044,32,20306,-65
2020-04-08 12:37:53,22.00,22.00,22.00,55.20,900607,32,19951,-67
2020-04-08 12:38:31,22.00,22.00,22.00,55.10,900293,32,19987,-68
2020-04-08 12:39:09,22.00,22.00,22.00,55.10,899564,32,20002,-67
2020-04-08 12:39:47,21.80,21.80,21.80,55.20,900313,33,19958,-69
2020-04-08 12:40:45,21.70,21.70,21.70,55.60,900816,32,19963,-69
2020-04-08 12:41:42,21.70,21.70,21.70,55.50,901760,32,19939,-69
2020-04-08 12:42:20,21.60,21.60,21.60,55.70,901349,32,19966,-68
2020-04-08 12:42:59,21.60,21.60,21.60,54.90,903122,32,20390,-68
2020-04-08 12:43:53,21.60,21.60,21.60,54.50,903436,32,19963,-67
2020-04-08 12:44:37,21.60,21.60,21.60,54.70,903376,32,19993,-67
2020-04-08 12:45:34,21.60,21.60,21.60,55.10,900263,32,19963,-66
2020-04-08 12:46:23,21.60,21.60,21.60,55.30,900437,32,19951,-67
2020-04-08 12:47:09,21.70,21.70,21.70,54.70,899997,32,19940,-68
2020-04-08 12:47:58,21.80,21.80,21.80,54.30,897721,33,19948,-69
2020-04-08 12:48:48,21.90,21.90,21.90,53.80,900177,32,19960,-69
2020-04-08 12:49:37,21.80,21.80,21.80,54.00,899975,32,20211,-68
2020-04-08 12:51:46,22.00,22.00,22.00,52.20,893224,33,20023,-68
2020-04-08 12:52:22,22.00,22.00,22.00,51.60,893857,33,19963,-67
2020-04-08 12:53:11,22.00,22.00,22.00,52.20,894623,33,20056,-68
2020-04-08 12:54:04,22.00,22.00,22.00,52.70,895214,33,19996,-67
2020-04-08 12:54:44,22.10,22.10,22.10,53.00,893136,33,20342,-68
2020-04-08 12:55:30,22.20,22.20,22.20,52.90,895181,33,19955,-66
2020-04-08 12:56:20,22.30,22.30,22.30,52.60,894767,33,19948,-67
2020-04-08 12:57:12,22.20,22.20,22.20,52.60,895040,33,19944,-67
2020-04-08 12:57:48,22.10,22.10,22.10,50.40,894938,33,20015,-66
2020-04-08 12:58:22,22.10,22.10,22.10,51.10,895122,33,20110,-66
2020-04-08 12:58:55,22.20,22.20,22.20,50.90,894679,33,20302,-67
2020-04-08 12:59:27,22.30,22.30,22.30,50.20,894410,33,20365,-67
2020-04-08 13:00:16,22.40,22.40,22.40,49.30,894686,33,20002,-66
2020-04-08 13:00:55,22.30,22.30,22.30,47.40,891802,33,19945,-67
2020-04-08 13:01:32,22.30,22.30,22.30,49.10,891826,33,19976,-65
2020-04-08 13:02:22,22.40,22.40,22.40,49.60,891624,33,20020,-65
2020-04-08 13:02:53,22.60,22.60,22.60,50.00,894608,33,19944,-65
2020-04-08 13:03:24,22.60,22.60,22.60,50.00,891635,33,20340,-66
2020-04-08 13:03:54,22.80,22.80,22.80,49.80,891602,33,19944,-66
2020-04-08 13:04:25,22.80,22.80,22.80,49.80,891722,33,19949,-66
2020-04-08 13:04:56,22.90,22.90,22.90,48.80,891696,33,19936,-66
2020-04-08 13:05:27,22.80,22.80,22.80,48.90,891493,33,20005,-65
2020-04-08 13:05:58,22.70,22.70,22.70,48.70,891490,33,19952,-65
2020-04-08 13:06:29,22.60,22.60,22.60,48.60,891643,33,19996,-64
2020-04-08 13:06:59,22.70,22.70,22.70,48.80,891933,33,19978,-70
2020-04-08 13:07:31,22.80,22.80,22.80,49.00,891598,33,19956,-67
2020-04-08 13:08:01,22.70,22.70,22.70,48.40,891821,33,19952,-67
2020-04-08 13:08:32,22.60,22.60,22.60,48.40,891765,33,20273,-66
2020-04-08 13:09:04,22.70,22.70,22.70,49.00,892004,33,19984,-66
2020-04-08 13:09:38,22.80,22.80,22.80,49.00,894673,33,19948,-66
2020-04-08 13:10:28,23.00,23.00,23.00,48.20,891526,33,19975,-69
2020-04-08 13:10:59,23.10,23.10,23.10,48.20,891641,33,20378,-69
2020-04-08 13:11:29,23.30,23.30,23.30,47.70,891823,33,20004,-66
2020-04-08 13:12:01,23.20,23.20,23.20,47.90,893531,33,19939,-66
2020-04-08 13:12:32,23.30,23.30,23.30,48.10,894815,33,20062,-66
2020-04-08 13:13:02,23.20,23.20,23.20,47.40,894316,33,19958,-67
2020-04-08 13:13:34,23.20,23.20,23.20,47.90,894782,33,19987,-67
2020-04-08 13:14:08,23.40,23.40,23.40,48.00,894442,33,20018,-73
2020-04-08 13:14:44,23.40,23.40,23.40,48.10,891356,33,20012,-70
2020-04-08 13:15:15,23.60,23.60,23.60,47.90,891865,33,19987,-70
2020-04-08 13:15:48,23.70,23.70,23.70,47.90,891692,33,19991,-71
2020-04-08 13:16:21,23.70,23.70,23.70,47.80,889699,33,20336,-71
2020-04-08 13:16:52,23.70,23.70,23.70,48.00,891496,33,19936,-70
2020-04-08 13:17:23,23.80,23.80,23.80,48.10,888599,33,19944,-70
2020-04-08 13:18:07,23.90,23.90,23.90,48.00,889160,33,19949,-72
2020-04-08 13:18:38,23.90,23.90,23.90,47.50,888732,33,19949,-71
2020-04-08 13:19:11,24.00,24.00,24.00,46.40,890307,33,19946,-71
2020-04-08 13:19:42,24.10,24.10,24.10,45.40,891826,33,20067,-71
2020-04-08 13:20:12,24.20,24.20,24.20,45.30,891944,33,19955,-71
2020-04-08 13:20:43,24.20,24.20,24.20,45.00,894991,33,19967,-69
2020-04-08 13:21:14,24.30,24.30,24.30,44.00,894963,33,20254,-71
2020-04-08 13:21:46,24.40,24.40,24.40,44.00,891814,33,19956,-72
2020-04-08 13:22:17,24.50,24.50,24.50,43.90,891650,33,19966,-71
2020-04-08 13:22:48,24.40,24.40,24.40,43.40,891377,33,19955,-69
2020-04-08 13:23:19,24.40,24.40,24.40,43.50,891830,33,19949,-70
2020-04-08 13:23:49,24.30,24.30,24.30,43.40,891417,33,20425,-70
2020-04-08 13:24:21,24.20,24.20,24.20,43.60,891368,33,19960,-71
2020-04-08 13:24:52,24.20,24.20,24.20,43.70,891508,33,19987,-71
2020-04-08 13:25:22,24.30,24.30,24.30,43.80,888938,33,19961,-71
2020-04-08 13:25:53,24.20,24.20,24.20,43.30,891514,33,20023,-72
2020-04-08 13:26:24,24.30,24.30,24.30,43.60,888402,33,19979,-71
2020-04-08 13:26:58,24.20,24.20,24.20,43.70,888927,33,19973,-71
2020-04-08 13:27:29,24.20,24.20,24.20,43.90,891699,33,20287,-71
2020-04-08 13:28:01,24.20,24.20,24.20,44.10,892001,33,19956,-72
2020-04-08 13:28:32,24.30,24.30,24.30,44.10,894353,33,20012,-71
2020-04-08 13:29:03,24.40,24.40,24.40,44.20,894693,33,19952,-69
2020-04-08 13:29:43,24.50,24.50,24.50,44.20,894649,33,19948,-69
2020-04-08 13:30:14,24.30,24.30,24.30,44.20,891653,33,19948,-70
2020-04-08 13:30:45,24.10,24.10,24.10,44.60,891342,33,19956,-70
2020-04-08 13:31:16,24.30,24.30,24.30,45.10,891730,33,20346,-70
2020-04-08 13:31:46,24.50,24.50,24.50,45.10,891528,33,19953,-71
2020-04-08 13:32:18,24.60,24.60,24.60,44.50,894410,33,19983,-69
2020-04-08 13:32:49,24.80,24.80,24.80,44.40,891016,33,20417,-70
2020-04-08 13:33:19,24.90,24.90,24.90,44.20,888503,33,19967,-69
2020-04-08 13:33:53,25.10,25.10,25.10,43.40,888096,33,20123,-70
2020-04-08 13:34:24,25.20,25.20,25.20,43.40,885955,33,20026,-69
2020-04-08 13:34:57,25.20,25.20,25.20,43.00,886384,33,19981,-70
2020-04-08 13:35:28,25.40,25.40,25.40,43.00,891386,33,19952,-70
2020-04-08 13:36:10,25.50,25.50,25.50,42.40,891561,33,19980,-72
2020-04-08 13:36:56,25.60,25.60,25.60,42.40,893146,33,20008,-70
2020-04-08 13:37:33,25.80,25.80,25.80,42.20,891641,33,19979,-70
2020-04-08 13:38:22,25.80,25.80,25.80,41.80,891431,33,19948,-69
2020-04-08 13:39:13,25.40,25.40,25.40,41.80,893573,33,20572,-70
2020-04-08 13:39:44,25.40,25.40,25.40,42.40,889282,33,20302,-70
2020-04-08 13:40:33,25.30,25.30,25.30,42.40,894868,33,19936,-71
2020-04-08 13:41:13,25.40,25.40,25.40,42.50,894707,33,19940,-71
2020-04-08 13:41:53,25.40,25.40,25.40,42.60,894917,33,19953,-71
2020-04-08 13:42:45,25.60,25.60,25.60,42.30,894852,33,19951,-71
2020-04-08 13:43:22,25.40,25.40,25.40,42.50,893915,33,19987,-71
2020-04-08 13:43:56,25.50,25.50,25.50,42.30,894704,33,19979,-71
2020-04-08 13:44:46,25.60,25.60,25.60,41.90,894504,33,19948,-71
2020-04-08 13:45:24,25.60,25.60,25.60,41.90,894947,33,19956,-71
2020-04-08 13:45:58,25.60,25.60,25.60,42.20,897624,33,19940,-70
2020-04-08 13:46:29,25.70,25.70,25.70,42.10,897658,33,19950,-70
2020-04-08 13:47:00,25.60,25.60,25.60,41.90,894392,33,19955,-74
2020-04-08 13:47:32,25.60,25.60,25.60,42.00,891725,33,19944,-72
2020-04-08 13:48:02,25.60,25.60,25.60,41.90,891070,33,19952,-69
2020-04-08 13:48:33,25.70,25.70,25.70,41.80,889225,33,19946,-71
2020-04-08 13:49:06,25.50,25.50,25.50,41.90,893973,33,19963,-71
2020-04-08 13:49:37,25.60,25.60,25.60,42.00,894945,33,19937,-71
2020-04-08 13:50:09,25.90,25.90,25.90,41.90,894911,33,20286,-71
2020-04-08 13:50:40,26.00,26.00,26.00,41.30,894956,33,19959,-70
2020-04-08 13:51:26,25.90,25.90,25.90,40.90,896972,33,19944,-70
2020-04-08 13:51:58,25.70,25.70,25.70,41.00,897840,33,19982,-70
2020-04-08 13:52:29,25.90,25.90,25.90,41.20,894328,33,20369,-71
2020-04-08 13:53:02,26.10,26.10,26.10,41.00,894155,33,19948,-70
2020-04-08 13:53:32,26.30,26.30,26.30,40.70,894244,33,19995,-70
2020-04-08 13:54:03,26.20,26.20,26.20,40.40,891901,33,20007,-70
2020-04-08 13:54:34,25.90,25.90,25.90,40.30,894630,33,20366,-71
2020-04-08 13:55:05,26.00,26.00,26.00,40.10,894709,33,19948,-72
2020-04-08 13:55:36,26.10,26.10,26.10,40.40,894140,33,19956,-74
2020-04-08 13:56:09,26.30,26.30,26.30,40.40,894127,33,19944,-65
2020-04-08 13:56:39,26.50,26.50,26.50,40.00,892736,33,19960,-65
2020-04-08 13:57:10,26.40,26.40,26.40,39.10,891923,33,19945,-63
2020-04-08 13:57:41,26.20,26.20,26.20,39.00,890683,33,20255,-65
2020-04-08 13:58:12,26.40,26.40,26.40,39.50,888127,33,20351,-64
2020-04-08 13:58:43,26.50,26.50,26.50,39.50,888108,33,20354,-63
2020-04-08 13:59:14,26.50,26.50,26.50,39.50,888480,33,20004,-63
2020-04-08 13:59:48,26.20,26.20,26.20,40.10,888393,33,19953,-63
2020-04-08 14:00:19,26.10,26.10,26.10,39.70,891455,33,19940,-64
2020-04-08 14:00:53,26.20,26.20,26.20,39.80,891507,33,19965,-64
2020-04-08 14:01:25,26.20,26.20,26.20,39.90,888429,33,20392,-64
2020-04-08 14:01:58,26.00,26.00,26.00,39.20,885418,33,19973,-64
2020-04-08 14:02:28,26.10,26.10,26.10,39.40,885720,33,19960,-67
2020-04-08 14:03:00,26.50,26.50,26.50,39.00,882309,33,19945,-64
2020-04-08 14:03:30,26.50,26.50,26.50,39.40,885841,33,19949,-65
2020-04-08 14:04:01,26.60,26.60,26.60,38.90,888416,33,20008,-65
2020-04-08 14:04:32,26.80,26.80,26.80,38.90,888458,33,19964,-65
2020-04-08 14:05:04,27.10,27.10,27.10,39.00,891789,33,19963,-64
2020-04-08 14:05:35,26.70,26.70,26.70,39.10,891750,33,20001,-65
2020-04-08 14:06:06,26.50,26.50,26.50,38.80,891590,33,19994,-64
2020-04-08 14:06:37,26.40,26.40,26.40,39.10,891712,33,19940,-65
2020-04-08 14:07:08,26.40,26.40,26.40,39.20,891417,33,20424,-64
2020-04-08 14:07:48,26.00,26.00,26.00,39.00,891788,33,19944,-63
2020-04-08 14:08:20,26.00,26.00,26.00,39.20,891309,33,19948,-63
2020-04-08 14:08:52,26.00,26.00,26.00,39.40,891720,33,20012,-64
2020-04-08 14:09:43,25.90,25.90,25.90,39.40,891310,33,19956,-64
2020-04-08 14:10:27,26.00,26.00,26.00,39.50,891066,33,20364,-65
2020-04-08 14:10:59,26.10,26.10,26.10,39.80,891525,33,19944,-64
2020-04-08 14:11:30,26.30,26.30,26.30,39.60,892052,33,19956,-64
2020-04-08 14:12:01,26.50,26.50,26.50,39.60,891506,33,19937,-65
2020-04-08 14:12:38,26.20,26.20,26.20,39.60,888569,33,19964,-65
2020-04-08 14:13:20,26.30,26.30,26.30,39.50,888253,33,19955,-65
2020-04-08 14:13:59,26.40,26.40,26.40,39.60,885462,33,19984,-65
2020-04-08 14:14:42,26.50,26.50,26.50,39.70,888384,33,19945,-65
2020-04-08 14:15:23,26.50,26.50,26.50,39.40,888485,33,19960,-64
2020-04-08 14:16:02,26.50,26.50,26.50,39.40,891581,33,20084,-67
2020-04-08 14:16:44,26.40,26.40,26.40,39.20,891532,33,19952,-64
2020-04-08 14:17:16,26.40,26.40,26.40,39.30,891478,33,19993,-65
2020-04-08 14:17:47,26.50,26.50,26.50,39.40,891370,33,19944,-64
2020-04-08 14:18:18,26.30,26.30,26.30,39.20,890929,33,20094,-64
2020-04-08 14:18:56,26.30,26.30,26.30,39.40,891531,33,19951,-64
2020-04-08 14:19:38,26.50,26.50,26.50,39.70,891814,33,19975,-63
2020-04-08 14:20:28,26.50,26.50,26.50,39.70,891356,33,20002,-69
2020-04-08 14:21:07,26.30,26.30,26.30,39.70,891291,33,20338,-64
2020-04-08 14:21:47,26.50,26.50,26.50,39.50,891706,33,19945,-65
2020-04-08 14:22:28,26.50,26.50,26.50,39.60,891691,33,20538,-64
2020-04-08 14:23:08,26.50,26.50,26.50,39.60,888063,33,19948,-64
2020-04-08 14:23:53,26.40,26.40,26.40,38.90,885406,33,20281,-64
2020-04-08 14:24:36,26.40,26.40,26.40,39.90,885321,33,19973,-63
2020-04-08 14:25:15,26.60,26.60,26.60,39.40,888616,33,20264,-64
2020-04-08 14:25:54,26.60,26.60,26.60,39.20,891657,33,19988,-64
2020-04-08 14:26:28,26.70,26.70,26.70,38.90,891216,33,20365,-65
2020-04-08 14:27:07,26.60,26.60,26.60,38.70,893602,33,20359,-65
2020-04-08 14:27:43,26.60,26.60,26.60,38.80,890537,33,20432,-63
2020-04-08 14:28:23,26.20,26.20,26.20,39.80,891702,33,19979,-64
2020-04-08 14:29:02,26.10,26.10,26.10,39.80,891538,33,19953,-69
2020-04-08 14:29:35,26.20,26.20,26.20,39.90,894460,33,19944,-66
2020-04-08 14:30:07,26.30,26.30,26.30,39.50,894281,33,19945,-66
2020-04-08 14:30:38,26.30,26.30,26.30,39.60,891415,33,20318,-66
2020-04-08 14:31:09,26.40,26.40,26.40,39.70,891110,33,19972,-66
2020-04-08 14:31:40,26.40,26.40,26.40,39.40,891525,33,19975,-66
2020-04-08 14:32:11,26.40,26.40,26.40,38.40,891699,33,19964,-66
2020-04-08 14:32:41,26.50,26.50,26.50,38.60,894479,33,20302,-66
2020-04-08 14:33:12,26.50,26.50,26.50,38.60,890474,33,19961,-66
2020-04-08 14:33:43,26.50,26.50,26.50,38.90,891378,33,19955,-66
2020-04-08 14:34:14,26.80,26.80,26.80,38.00,891589,33,19990,-65
2020-04-08 14:34:44,26.90,26.90,26.90,37.80,891393,33,20365,-66
2020-04-08 14:35:16,27.10,27.10,27.10,37.70,888293,33,19955,-66
2020-04-08 14:35:46,27.40,27.40,27.40,37.30,888573,33,19957,-66
2020-04-08 14:36:17,27.20,27.20,27.20,36.70,888310,33,20357,-67
2020-04-08 14:36:49,27.10,27.10,27.10,37.30,888304,33,19949,-66
2020-04-08 14:37:22,27.20,27.20,27.20,37.20,894029,33,19964,-66
2020-04-08 14:37:53,27.30,27.30,27.30,37.40,891438,33,19968,-67
2020-04-08 14:38:24,27.40,27.40,27.40,37.00,891555,33,19940,-65
2020-04-08 14:38:55,27.50,27.50,27.50,36.40,891479,33,19952,-65
2020-04-08 14:39:26,27.60,27.60,27.60,36.40,891641,33,19999,-65
2020-04-08 14:39:56,27.80,27.80,27.80,36.40,891057,33,19964,-65
2020-04-08 14:40:28,27.90,27.90,27.90,36.00,891516,33,20272,-66
2020-04-08 14:40:58,28.10,28.10,28.10,35.80,891301,33,19957,-65
2020-04-08 14:41:29,28.10,28.10,28.10,35.50,891616,33,20571,-65
2020-04-08 14:42:06,28.30,28.30,28.30,35.70,894503,33,20329,-63
2020-04-08 14:42:37,28.40,28.40,28.40,35.50,894486,33,19951,-64
2020-04-08 14:43:09,28.50,28.50,28.50,35.20,891181,33,19984,-66
2020-04-08 14:43:40,28.50,28.50,28.50,35.00,891379,33,19960,-65
2020-04-08 14:44:11,28.40,28.40,28.40,34.70,891519,33,20016,-64
2020-04-08 14:44:42,28.50,28.50,28.50,34.00,891840,33,19945,-64
2020-04-08 14:45:13,28.30,28.30,28.30,33.60,891595,33,19956,-64
2020-04-08 14:45:44,27.90,27.90,27.90,33.70,891349,33,20319,-66
2020-04-08 14:46:15,27.80,27.80,27.80,33.60,891481,33,20543,-64
2020-04-08 14:46:46,27.70,27.70,27.70,34.00,891758,33,20012,-64
2020-04-08 14:47:17,27.60,27.60,27.60,34.40,891396,33,20360,-65
2020-04-08 14:47:48,27.90,27.90,27.90,34.20,891148,33,19959,-64
2020-04-08 14:48:19,27.80,27.80,27.80,34.30,891525,33,20314,-65
2020-04-08 14:48:50,27.90,27.90,27.90,34.50,891442,33,19944,-65
2020-04-08 14:49:21,28.00,28.00,28.00,34.50,894511,33,20026,-64
2020-04-08 14:49:51,28.00,28.00,28.00,34.60,894528,33,19995,-64
2020-04-08 14:50:26,28.00,28.00,28.00,34.40,894390,33,19959,-64
2020-04-08 14:50:56,28.10,28.10,28.10,34.30,895257,33,19968,-64
2020-04-08 14:51:27,27.80,27.80,27.80,34.10,897508,33,19948,-64
2020-04-08 14:51:58,27.40,27.40,27.40,34.30,897416,33,19956,-66
2020-04-08 14:52:29,27.40,27.40,27.40,34.80,894227,33,19956,-64
2020-04-08 14:53:00,27.40,27.40,27.40,35.00,894194,33,19992,-64
2020-04-08 14:53:30,27.50,27.50,27.50,35.20,894547,33,19956,-64
2020-04-08 14:54:01,27.70,27.70,27.70,35.20,894610,33,20337,-65
2020-04-08 14:54:32,27.80,27.80,27.80,35.10,897430,33,19999,-65
2020-04-08 14:55:03,28.00,28.00,28.00,35.00,897620,33,19952,-65
2020-04-08 14:55:35,28.10,28.10,28.10,34.70,897562,33,20035,-65
2020-04-08 14:56:06,28.30,28.30,28.30,34.40,897325,33,19978,-65
2020-04-08 14:56:36,28.40,28.40,28.40,34.00,897256,33,20297,-65
2020-04-08 14:57:08,28.30,28.30,28.30,34.00,897046,33,19991,-65
2020-04-08 14:57:39,28.40,28.40,28.40,34.30,897722,33,19978,-65
2020-04-08 14:58:10,28.30,28.30,28.30,34.10,897422,33,19951,-65
2020-04-08 14:58:41,28.20,28.20,28.20,33.90,897507,33,19975,-65
2020-04-08 14:59:15,27.90,27.90,27.90,34.10,897641,33,19967,-65
2020-04-08 14:59:46,27.70,27.70,27.70,34.50,897490,33,19940,-65
2020-04-08 15:00:28,27.70,27.70,27.70,34.90,897645,33,19991,-65
2020-04-08 15:01:08,27.70,27.70,27.70,34.80,897642,33,19986,-65
2020-04-08 15:01:39,27.80,27.80,27.80,34.60,897664,33,19952,-65
2020-04-08 15:02:10,28.10,28.10,28.10,34.50,897966,33,19999,-65
2020-04-08 15:02:41,28.30,28.30,28.30,34.40,894486,33,20027,-65
2020-04-08 15:03:12,28.50,28.50,28.50,34.10,894268,33,20418,-65
2020-04-08 15:03:43,28.70,28.70,28.70,34.40,894453,33,20380,-65
2020-04-08 15:04:21,28.90,28.90,28.90,33.10,893469,33,19955,-65
2020-04-08 15:04:59,29.10,29.10,29.10,33.00,894227,33,19944,-65
2020-04-08 15:05:34,29.00,29.00,29.00,32.40,894484,33,19945,-63
2020-04-08 15:06:05,29.10,29.10,29.10,32.50,894371,33,20284,-64
2020-04-08 15:06:36,29.50,29.50,29.50,32.40,895680,33,20047,-64
2020-04-08 15:07:07,29.70,29.70,29.70,32.30,896822,33,19952,-65
2020-04-08 15:07:39,29.80,29.80,29.80,31.80,897567,33,19955,-64
2020-04-08 15:08:32,29.80,29.80,29.80,31.60,897274,33,19933,-65
2020-04-08 15:09:32,29.70,29.70,29.70,31.70,894653,33,19960,-64
2020-04-08 15:10:13,29.40,29.40,29.40,31.90,890773,33,19957,-65
2020-04-08 15:10:45,29.40,29.40,29.40,32.20,891234,33,19952,-65
2020-04-08 15:11:16,29.60,29.60,29.60,32.10,891450,33,19996,-65
2020-04-08 15:11:47,29.60,29.60,29.60,32.10,892766,33,19975,-64
2020-04-08 15:12:21,29.70,29.70,29.70,31.90,894796,33,20019,-65
2020-04-08 15:13:06,29.60,29.60,29.60,31.90,894335,33,20004,-65
2020-04-08 15:13:45,29.60,29.60,29.60,32.00,893537,33,19947,-66
2020-04-08 15:14:25,29.60,29.60,29.60,31.90,894564,33,19944,-66
2020-04-08 15:14:59,29.60,29.60,29.60,31.40,894237,33,19964,-66
2020-04-08 15:15:31,29.40,29.40,29.40,31.40,894770,33,20328,-66
2020-04-08 15:16:13,29.30,29.30,29.30,31.50,894324,33,19948,-65
2020-04-08 15:17:03,29.50,29.50,29.50,31.90,894683,33,19956,-66
2020-04-08 15:17:36,29.70,29.70,29.70,31.90,894383,33,20016,-65
2020-04-08 15:18:07,29.30,29.30,29.30,31.80,894772,33,19952,-65
2020-04-08 15:18:38,29.30,29.30,29.30,31.70,894239,33,19960,-67
2020-04-08 15:19:10,29.20,29.20,29.20,31.70,893976,33,20027,-64
2020-04-08 15:19:48,29.00,29.00,29.00,31.60,894506,33,19992,-66
2020-04-08 15:20:19,28.90,28.90,28.90,31.70,894510,33,19944,-64
2020-04-08 15:20:50,29.00,29.00,29.00,31.90,897356,33,19971,-66
2020-04-08 15:21:21,29.10,29.10,29.10,31.90,893082,33,19986,-64
2020-04-08 15:21:52,29.20,29.20,29.20,32.00,894111,33,20000,-65
2020-04-08 15:22:23,29.30,29.30,29.30,31.80,894437,33,20039,-64
2020-04-08 15:22:53,28.60,28.60,28.60,31.80,893914,33,19967,-64
2020-04-08 15:23:27,28.50,28.50,28.50,31.90,891237,33,19949,-64
2020-04-08 15:23:58,28.30,28.30,28.30,32.10,891344,33,20004,-65
2020-04-08 15:24:32,28.20,28.20,28.20,32.40,890804,33,19991,-64
2020-04-08 15:25:03,28.10,28.10,28.10,32.50,894112,33,20004,-66
2020-04-08 15:25:33,28.20,28.20,28.20,32.70,893976,33,19956,-66
2020-04-08 15:26:06,28.30,28.30,28.30,32.70,894688,33,20012,-66
2020-04-08 15:26:38,28.50,28.50,28.50,32.70,896908,33,19962,-66
2020-04-08 15:27:08,28.10,28.10,28.10,32.70,897662,33,19954,-65
2020-04-08 15:27:39,27.90,27.90,27.90,32.70,894821,33,20345,-66
2020-04-08 15:28:12,28.00,28.00,28.00,32.90,894426,33,19956,-66
2020-04-08 15:28:43,28.10,28.10,28.10,33.20,896779,33,19971,-66
2020-04-08 15:29:14,28.20,28.20,28.20,32.90,897458,33,19956,-66
2020-04-08 15:29:45,28.50,28.50,28.50,32.40,897394,33,20358,-66
2020-04-08 15:30:23,28.60,28.60,28.60,32.50,897236,33,19963,-66
2020-04-08 15:30:54,28.70,28.70,28.70,32.30,897185,33,19967,-66
2020-04-08 15:31:27,28.70,28.70,28.70,31.90,897205,33,20562,-65
2020-04-08 15:31:58,28.70,28.70,28.70,31.80,897625,33,20247,-65
2020-04-08 15:32:28,28.70,28.70,28.70,31.80,897389,33,20010,-65
2020-04-08 15:32:59,28.60,28.60,28.60,31.60,897135,33,19986,-66
2020-04-08 15:33:30,28.70,28.70,28.70,32.00,893991,33,19940,-66
2020-04-08 15:34:01,28.90,28.90,28.90,31.70,893748,33,20071,-66
2020-04-08 15:34:34,28.80,28.80,28.80,31.60,892721,33,19941,-66
2020-04-08 15:35:09,28.60,28.60,28.60,31.70,891609,33,19949,-67
2020-04-08 15:35:39,28.90,28.90,28.90,31.70,894752,33,20003,-67
2020-04-08 15:36:11,29.10,29.10,29.10,31.70,897059,33,19959,-66
2020-04-08 15:36:42,29.10,29.10,29.10,31.40,894118,33,20286,-67
2020-04-08 15:37:12,29.30,29.30,29.30,31.30,894263,33,19963,-68
2020-04-08 15:37:43,29.30,29.30,29.30,31.00,894322,33,20011,-66
2020-04-08 15:38:14,29.50,29.50,29.50,31.10,894309,33,19952,-66
2020-04-08 15:38:45,29.70,29.70,29.70,30.90,897444,33,19963,-65
2020-04-08 15:39:16,29.60,29.60,29.60,30.90,897625,33,20380,-65
2020-04-08 15:39:48,29.50,29.50,29.50,30.90,897538,33,19943,-65
2020-04-08 15:40:19,29.40,29.40,29.40,31.00,897148,33,19956,-65
2020-04-08 15:40:53,29.40,29.40,29.40,31.00,897394,33,20007,-65
2020-04-08 15:41:28,29.10,29.10,29.10,31.10,894137,33,19998,-65
2020-04-08 15:42:03,28.90,28.90,28.90,31.30,894075,33,19941,-67
2020-04-08 15:42:37,28.90,28.90,28.90,31.40,891093,33,19938,-70
2020-04-08 15:43:08,28.90,28.90,28.90,31.40,892190,33,19949,-72
2020-04-08 15:43:39,28.60,28.60,28.60,31.70,897186,33,19939,-69
2020-04-08 15:44:10,28.60,28.60,28.60,32.10,893061,33,19959,-68
2020-04-08 15:44:41,28.90,28.90,28.90,31.70,898659,33,20068,-69
2020-04-08 15:45:17,29.10,29.10,29.10,31.30,897300,33,19948,-68
2020-04-08 15:46:08,29.20,29.20,29.20,31.40,891233,33,20336,-68
2020-04-08 15:46:39,28.90,28.90,28.90,31.10,890362,33,19952,-67
2020-04-08 15:47:10,29.00,29.00,29.00,30.60,889759,33,19973,-68
2020-04-08 15:47:40,29.10,29.10,29.10,30.70,888817,33,20017,-69
2020-04-08 15:48:14,29.00,29.00,29.00,30.80,891232,33,19956,-67
2020-04-08 15:48:45,29.20,29.20,29.20,30.90,878372,33,19997,-67
2020-04-08 15:49:16,29.30,29.30,29.30,31.00,890867,33,19975,-68
2020-04-08 15:49:46,29.30,29.30,29.30,30.90,891063,33,19954,-68
2020-04-08 15:50:17,29.50,29.50,29.50,30.80,890918,33,20370,-69
2020-04-08 15:50:48,29.70,29.70,29.70,30.80,890032,33,19957,-68
2020-04-08 15:51:20,29.90,29.90,29.90,30.40,874000,33,19967,-69
2020-04-08 15:51:57,29.80,29.80,29.80,30.00,888215,33,19988,-69
2020-04-08 15:52:27,29.80,29.80,29.80,30.10,888057,33,19953,-69
2020-04-08 15:52:58,29.90,29.90,29.90,30.20,889914,33,19940,-68
2020-04-08 15:53:29,29.60,29.60,29.60,30.00,888253,33,19960,-69
2020-04-08 15:54:00,29.70,29.70,29.70,30.00,890672,33,19995,-68
2020-04-08 15:54:31,29.30,29.30,29.30,30.10,889121,33,19976,-69
2020-04-08 15:55:01,29.30,29.30,29.30,30.30,882302,33,20005,-70
2020-04-08 15:55:32,29.30,29.30,29.30,30.40,888339,33,19945,-69
2020-04-08 15:56:03,29.30,29.30,29.30,30.40,891313,33,20309,-68
2020-04-08 15:56:33,29.00,29.00,29.00,30.40,890997,33,19964,-68
2020-04-08 15:57:04,29.00,29.00,29.00,30.40,890765,33,19941,-68
2020-04-08 15:57:37,29.00,29.00,29.00,30.50,890442,33,20088,-68
2020-04-08 15:58:22,29.10,29.10,29.10,30.50,887989,33,19949,-68
2020-04-08 15:58:57,29.00,29.00,29.00,30.40,890700,33,20000,-68
2020-04-08 15:59:30,29.00,29.00,29.00,30.40,889042,33,19960,-68
2020-04-08 16:00:04,29.00,29.00,29.00,30.50,890787,33,19937,-67
2020-04-08 16:00:54,28.80,28.80,28.80,30.40,888551,33,19953,-67
2020-04-08 16:01:44,28.80,28.80,28.80,31.20,884688,33,19952,-67
2020-04-08 16:02:18,28.80,28.80,28.80,30.80,888069,33,20386,-68
2020-04-08 16:03:14,28.80,28.80,28.80,31.10,887395,33,20267,-70
2020-04-08 16:03:48,28.80,28.80,28.80,31.20,886133,33,19983,-68
2020-04-08 16:04:57,27.90,27.90,27.90,31.70,885092,33,19976,-69
2020-04-08 16:06:00,27.60,27.60,27.60,32.10,884918,33,19977,-69
2020-04-08 16:06:40,27.80,27.80,27.80,32.60,884537,33,19945,-68
2020-04-08 16:07:46,27.90,27.90,27.90,32.20,884883,33,19954,-69
2020-04-08 16:08:27,27.80,27.80,27.80,32.30,875878,33,19979,-68
2020-04-08 16:09:21,28.10,28.10,28.10,31.80,876070,33,19951,-68
2020-04-08 16:10:16,28.00,28.00,28.00,31.60,876069,33,20397,-68
2020-04-08 16:10:52,28.30,28.30,28.30,31.40,877153,33,20021,-68
2020-04-08 16:11:40,28.30,28.30,28.30,31.30,886073,33,19937,-68
2020-04-08 16:12:10,28.10,28.10,28.10,32.10,887941,33,19949,-67
2020-04-08 16:12:44,28.00,28.00,28.00,31.40,888346,33,20068,-65
2020-04-08 16:13:30,27.90,27.90,27.90,31.40,890014,33,19992,-65
2020-04-08 16:14:07,27.80,27.80,27.80,31.60,888093,33,20020,-65
2020-04-08 16:14:58,27.80,27.80,27.80,31.80,887810,33,19957,-65
2020-04-08 16:15:28,27.60,27.60,27.60,32.30,887939,33,19945,-65
2020-04-08 16:16:05,27.70,27.70,27.70,32.20,888484,33,19953,-66
2020-04-08 16:16:41,27.90,27.90,27.90,32.00,888457,33,19961,-64
2020-04-08 16:17:31,28.20,28.20,28.20,32.00,888405,33,19961,-65
2020-04-08 16:18:24,28.10,28.10,28.10,31.40,888999,33,19961,-64
2020-04-08 16:19:13,28.40,28.40,28.40,31.40,884827,33,20001,-65
2020-04-08 16:20:02,28.50,28.50,28.50,31.20,888907,33,20408,-66
2020-04-08 16:20:51,28.80,28.80,28.80,31.20,889458,33,19969,-65
2020-04-08 16:21:30,28.80,28.80,28.80,31.00,891661,33,19956,-65
2020-04-08 16:22:04,29.00,29.00,29.00,30.70,890254,33,19959,-65
2020-04-08 16:22:41,29.30,29.30,29.30,30.60,889302,33,19949,-64
2020-04-08 16:23:31,29.00,29.00,29.00,30.40,888760,33,20033,-65
2020-04-08 16:24:20,29.30,29.30,29.30,30.40,888935,33,19994,-65
2020-04-08 16:24:51,29.00,29.00,29.00,30.40,888850,33,20394,-65
2020-04-08 16:25:28,28.70,28.70,28.70,30.60,888867,33,19995,-65
2020-04-08 16:26:14,28.40,28.40,28.40,30.90,888802,33,19957,-64
2020-04-08 16:27:02,28.10,28.10,28.10,31.20,888905,33,19957,-65
2020-04-08 16:27:38,28.40,28.40,28.40,31.10,888931,33,19960,-64
2020-04-08 16:28:29,28.30,28.30,28.30,30.80,888830,33,19983,-64
2020-04-08 16:29:23,28.10,28.10,28.10,31.10,885422,33,20340,-64
2020-04-08 16:29:59,28.00,28.00,28.00,31.50,888984,33,19949,-65
2020-04-08 16:30:30,27.60,27.60,27.60,31.40,888773,33,19957,-65
2020-04-08 16:31:07,27.60,27.60,27.60,32.00,888443,33,20012,-64
2020-04-08 16:31:38,27.70,27.70,27.70,32.00,889010,33,19948,-65
2020-04-08 16:32:17,27.90,27.90,27.90,32.00,888722,33,19993,-65
2020-04-08 16:32:59,27.90,27.90,27.90,31.90,893778,33,19963,-66
2020-04-08 16:33:30,27.80,27.80,27.80,31.80,891762,33,19968,-66
2020-04-08 16:34:33,27.80,27.80,27.80,31.90,891631,33,19945,-66
2020-04-08 16:35:28,27.90,27.90,27.90,32.00,885307,33,19997,-65
2020-04-08 16:35:59,27.60,27.60,27.60,31.80,885769,33,19993,-64
2020-04-08 16:36:55,27.70,27.70,27.70,31.70,888780,33,20113,-65
2020-04-08 16:37:35,27.50,27.50,27.50,31.80,884991,33,19957,-64
2020-04-08 16:38:08,27.10,27.10,27.10,32.40,886771,33,19993,-66
2020-04-08 16:39:04,26.90,26.90,26.90,33.40,888810,33,19953,-65
2020-04-08 16:39:53,26.80,26.80,26.80,33.00,888688,33,20307,-65
2020-04-08 16:40:36,26.80,26.80,26.80,33.20,888560,33,19984,-65
2020-04-08 16:41:21,26.60,26.60,26.60,33.20,888581,33,19961,-65
2020-04-08 16:41:51,26.80,26.80,26.80,33.40,888485,33,20394,-65
2020-04-08 16:42:23,26.70,26.70,26.70,33.10,888546,33,19975,-64
2020-04-08 16:42:53,26.70,26.70,26.70,33.20,887985,33,20310,-64
2020-04-08 16:43:26,26.60,26.60,26.60,33.20,888754,33,19952,-65
2020-04-08 16:43:57,26.70,26.70,26.70,33.30,891668,33,19953,-65
2020-04-08 16:44:28,26.60,26.60,26.60,33.30,891251,33,19976,-65
2020-04-08 16:44:59,26.40,26.40,26.40,33.30,888946,33,19961,-64
2020-04-08 16:45:33,26.20,26.20,26.20,33.60,888868,33,20327,-64
2020-04-08 16:46:06,26.10,26.10,26.10,34.00,888924,33,19999,-65
2020-04-08 16:46:38,26.10,26.10,26.10,34.00,888527,33,20278,-64
2020-04-08 16:47:08,26.20,26.20,26.20,34.00,888785,33,19968,-65
2020-04-08 16:47:39,26.10,26.10,26.10,34.00,888886,33,19959,-65
2020-04-08 16:48:10,26.10,26.10,26.10,34.00,888836,33,19945,-65
2020-04-08 16:48:41,26.00,26.00,26.00,34.20,891171,33,19956,-64
2020-04-08 16:49:12,26.10,26.10,26.10,34.00,891627,33,20362,-64
2020-04-08 16:49:42,26.00,26.00,26.00,34.00,891636,33,19953,-64
2020-04-08 16:50:13,26.20,26.20,26.20,34.20,891418,33,19976,-63
2020-04-08 16:50:44,26.00,26.00,26.00,33.90,888635,33,19964,-64
2020-04-08 16:51:14,25.90,25.90,25.90,34.00,891530,33,19957,-65
2020-04-08 16:51:45,25.90,25.90,25.90,34.20,891569,33,20282,-65
2020-04-08 16:52:17,25.90,25.90,25.90,34.30,891783,33,19953,-66
2020-04-08 16:52:49,25.90,25.90,25.90,34.30,891075,33,20032,-65
2020-04-08 16:53:19,25.80,25.80,25.80,34.40,891526,33,20335,-64
2020-04-08 16:53:51,25.80,25.80,25.80,34.50,891600,33,19960,-64
2020-04-08 16:54:22,25.90,25.90,25.90,34.60,888573,33,19971,-64
2020-04-08 16:55:02,25.70,25.70,25.70,34.50,888416,33,20328,-64
2020-04-08 16:55:47,25.70,25.70,25.70,34.60,888646,33,19948,-65
2020-04-08 16:56:27,25.50,25.50,25.50,34.70,891242,33,19941,-65
2020-04-08 16:57:07,25.40,25.40,25.40,34.80,891808,33,19948,-64
2020-04-08 16:57:41,25.20,25.20,25.20,34.80,891956,33,19944,-65
2020-04-08 16:58:18,25.00,25.00,25.00,35.00,891381,33,20065,-66
2020-04-08 16:59:02,25.00,25.00,25.00,35.30,891711,33,20017,-66
2020-04-08 16:59:44,25.00,25.00,25.00,35.30,891615,33,19995,-66
2020-04-08 17:00:46,25.00,25.00,25.00,35.60,891368,33,19941,-65
2020-04-08 17:01:24,25.10,25.10,25.10,35.60,888318,33,20008,-65
2020-04-08 17:02:08,25.00,25.00,25.00,35.40,887767,33,20382,-66
2020-04-08 17:02:43,25.10,25.10,25.10,35.40,891494,33,20438,-66
2020-04-08 17:03:14,25.40,25.40,25.40,35.20,891141,33,19961,-65
2020-04-08 17:03:45,25.40,25.40,25.40,35.00,891433,33,20008,-66
2020-04-08 17:04:16,25.40,25.40,25.40,34.80,889707,33,20378,-64
2020-04-08 17:04:46,25.50,25.50,25.50,34.90,888573,33,20011,-66
2020-04-08 17:05:23,25.60,25.60,25.60,34.80,891536,33,20251,-66
2020-04-08 17:05:53,25.40,25.40,25.40,34.60,888579,33,20008,-66
2020-04-08 17:06:29,25.40,25.40,25.40,34.80,888488,33,19972,-66
2020-04-08 17:07:00,25.40,25.40,25.40,34.90,887169,33,19998,-66
2020-04-08 17:07:31,25.30,25.30,25.30,34.80,886600,33,20349,-65
2020-04-08 17:08:01,25.30,25.30,25.30,35.00,888608,33,19970,-66
2020-04-08 17:08:32,25.40,25.40,25.40,35.00,888831,33,20026,-66
2020-04-08 17:09:10,25.20,25.20,25.20,34.90,888303,33,19988,-64
2020-04-08 17:09:42,25.20,25.20,25.20,35.00,888306,33,19963,-64
2020-04-08 17:10:13,25.20,25.20,25.20,35.10,888571,33,19953,-66
2020-04-08 17:10:45,25.10,25.10,25.10,35.10,889466,33,19945,-65
2020-04-08 17:11:16,25.20,25.20,25.20,35.10,891798,33,20255,-65
2020-04-08 17:11:46,25.30,25.30,25.30,35.10,891470,33,19975,-64
2020-04-08 17:12:17,25.30,25.30,25.30,35.00,891890,33,20016,-63
2020-04-08 17:12:48,25.20,25.20,25.20,35.10,891355,33,19953,-65
2020-04-08 17:13:21,25.20,25.20,25.20,35.10,891847,33,19977,-64
2020-04-08 17:13:51,25.10,25.10,25.10,35.00,891719,33,20327,-64
2020-04-08 17:14:22,25.00,25.00,25.00,35.00,892040,33,19983,-64
2020-04-08 17:14:53,25.00,25.00,25.00,35.30,891632,33,19945,-64
2020-04-08 17:15:24,25.00,25.00,25.00,35.40,891738,33,20004,-64
2020-04-08 17:15:55,24.80,24.80,24.80,35.30,888238,33,19949,-64
2020-04-08 17:16:26,24.70,24.70,24.70,35.50,888128,33,19941,-65
2020-04-08 17:16:56,24.50,24.50,24.50,35.60,888545,33,20009,-65
2020-04-08 17:17:27,24.40,24.40,24.40,35.90,888190,33,19953,-65
2020-04-08 17:17:58,24.40,24.40,24.40,36.20,891071,33,20068,-65
2020-04-08 17:18:28,24.20,24.20,24.20,36.30,891364,33,20003,-65
2020-04-08 17:18:59,24.20,24.20,24.20,36.40,891657,33,20127,-65
2020-04-08 17:19:30,24.20,24.20,24.20,36.60,890943,33,19932,-66
2020-04-08 17:20:02,24.10,24.10,24.10,36.70,891277,33,19951,-65
2020-04-08 17:20:33,24.10,24.10,24.10,36.60,891431,33,19968,-65
2020-04-08 17:21:04,24.00,24.00,24.00,36.70,891373,33,19968,-65
2020-04-08 17:21:35,23.90,23.90,23.90,36.70,891392,33,20444,-66
2020-04-08 17:22:06,23.90,23.90,23.90,36.90,891322,33,20025,-65
2020-04-08 17:22:36,23.90,23.90,23.90,37.00,891618,33,19982,-65
2020-04-08 17:23:07,23.90,23.90,23.90,37.10,891264,33,20569,-66
2020-04-08 17:23:38,23.90,23.90,23.90,37.20,891599,33,19964,-65
2020-04-08 17:24:08,23.80,23.80,23.80,37.20,891530,33,19944,-65
2020-04-08 17:24:39,23.70,23.70,23.70,37.00,891420,33,19991,-65
2020-04-08 17:25:10,23.60,23.60,23.60,37.20,891440,33,20056,-65
2020-04-08 17:25:41,23.50,23.50,23.50,37.50,891388,33,20012,-65
2020-04-08 17:26:11,23.50,23.50,23.50,37.60,891174,33,19940,-65
2020-04-08 17:26:42,23.40,23.40,23.40,37.70,891745,33,19997,-67
2020-04-08 17:27:13,23.50,23.50,23.50,37.90,891738,33,20353,-66
2020-04-08 17:27:44,23.30,23.30,23.30,37.70,891630,33,19944,-64
2020-04-08 17:28:14,23.30,23.30,23.30,38.00,887765,33,19949,-65
2020-04-08 17:28:45,23.10,23.10,23.10,38.00,888346,33,20331,-66
2020-04-08 17:29:16,22.90,22.90,22.90,38.20,888532,33,19937,-65
2020-04-08 17:29:46,22.90,22.90,22.90,38.40,888495,33,19952,-65
2020-04-08 17:30:17,22.90,22.90,22.90,38.60,891781,33,19945,-65
2020-04-08 17:30:48,22.80,22.80,22.80,38.70,891268,33,19972,-65
2020-04-08 17:31:19,22.70,22.70,22.70,38.80,891664,33,20007,-65
2020-04-08 17:31:50,22.60,22.60,22.60,39.00,891677,33,20008,-64
2020-04-08 17:32:21,22.60,22.60,22.60,39.10,891648,33,19961,-65
2020-04-08 17:32:52,22.50,22.50,22.50,39.20,891183,33,19953,-65
2020-04-08 17:33:23,22.40,22.40,22.40,39.40,891639,33,20138,-64
2020-04-08 17:33:53,22.40,22.40,22.40,39.60,891242,33,19948,-65
2020-04-08 17:34:24,22.40,22.40,22.40,39.60,891337,33,19952,-64
2020-04-08 17:34:55,22.40,22.40,22.40,39.70,891214,33,19952,-64
2020-04-08 17:35:25,22.20,22.20,22.20,39.60,888392,33,19948,-65
2020-04-08 17:35:56,22.10,22.10,22.10,39.80,888755,33,20063,-72
2020-04-08 17:36:27,22.10,22.10,22.10,41.20,888957,33,20398,-73
2020-04-08 17:36:58,22.10,22.10,22.10,44.30,889389,33,19975,-72
2020-04-08 17:37:28,22.00,22.00,22.00,41.10,889171,33,20335,-71
2020-04-08 17:37:59,21.90,21.90,21.90,40.60,889202,33,20369,-72
2020-04-08 17:38:30,21.90,21.90,21.90,41.10,888914,33,19977,-71
2020-04-08 17:39:01,21.80,21.80,21.80,40.70,886428,33,20008,-71
2020-04-08 17:39:38,21.70,21.70,21.70,40.80,889434,33,19949,-72
2020-04-08 17:40:14,21.60,21.60,21.60,40.90,889053,33,19968,-70
2020-04-08 17:40:45,21.50,21.50,21.50,41.00,886784,33,20383,-72
2020-04-08 17:41:15,21.40,21.40,21.40,41.30,888785,33,20040,-71
2020-04-08 17:41:46,21.30,21.30,21.30,41.30,888328,33,19949,-70
2020-04-08 17:42:18,21.20,21.20,21.20,41.60,888878,33,20338,-72
2020-04-08 17:42:50,21.10,21.10,21.10,41.60,888241,33,19988,-73
2020-04-08 17:43:21,21.00,21.00,21.00,41.90,888943,33,20056,-73
2020-04-08 17:43:52,20.90,20.90,20.90,42.00,886470,33,19965,-72
2020-04-08 17:44:22,20.80,20.80,20.80,42.20,887174,33,19949,-72
2020-04-08 17:44:53,20.80,20.80,20.80,42.50,889747,33,19969,-72
2020-04-08 17:45:25,20.70,20.70,20.70,42.50,890070,33,19948,-72
2020-04-08 17:45:56,20.60,20.60,20.60,42.50,887978,33,19953,-70
2020-04-08 17:46:27,20.60,20.60,20.60,42.80,889764,33,19995,-72
2020-04-08 17:46:57,20.50,20.50,20.50,43.10,889232,33,19987,-72
2020-04-08 17:47:28,20.40,20.40,20.40,43.30,889003,33,19955,-71
2020-04-08 17:47:59,20.30,20.30,20.30,43.40,891624,33,19987,-72
2020-04-08 17:48:30,20.20,20.20,20.20,43.50,891586,33,20083,-72
2020-04-08 17:49:01,20.20,20.20,20.20,43.60,891697,33,20031,-72
2020-04-08 17:49:35,20.10,20.10,20.10,43.80,891443,33,20353,-71
2020-04-08 17:50:07,20.00,20.00,20.00,44.00,888792,33,19960,-70
2020-04-08 17:50:37,19.90,19.90,19.90,44.10,888645,33,19964,-72
2020-04-08 17:51:08,19.80,19.80,19.80,44.20,887734,33,19992,-73
2020-04-08 17:51:39,19.80,19.80,19.80,44.40,888966,33,19987,-70
2020-04-08 17:52:10,19.70,19.70,19.70,44.40,891493,33,19956,-72
2020-04-08 17:52:41,19.60,19.60,19.60,44.70,891454,33,20004,-72
2020-04-08 17:53:11,19.60,19.60,19.60,44.80,891192,33,19958,-71
2020-04-08 17:53:42,19.60,19.60,19.60,45.00,888636,33,19941,-73
2020-04-08 17:54:13,19.50,19.50,19.50,45.10,888308,33,20507,-72
2020-04-08 17:54:43,19.50,19.50,19.50,45.20,888494,33,19987,-73
2020-04-08 17:55:15,19.40,19.40,19.40,45.40,888714,33,20343,-72
2020-04-08 17:55:45,19.30,19.30,19.30,45.40,888168,33,19960,-72
2020-04-08 17:56:16,19.30,19.30,19.30,45.70,888394,33,20320,-72
2020-04-08 17:56:47,19.20,19.20,19.20,45.70,885117,33,19949,-72
2020-04-08 17:57:17,19.20,19.20,19.20,46.00,888441,33,20008,-73
2020-04-08 17:57:48,19.10,19.10,19.10,46.00,886847,33,19945,-72
2020-04-08 17:58:19,19.00,19.00,19.00,46.10,883673,33,19973,-72
2020-04-08 17:58:50,19.00,19.00,19.00,46.20,882108,33,20361,-72
2020-04-08 17:59:21,18.90,18.90,18.90,46.50,885919,33,20393,-70
2020-04-08 17:59:51,18.90,18.90,18.90,46.70,889071,33,19987,-71
2020-04-08 18:00:30,18.80,18.80,18.80,46.80,888124,33,19953,-71
2020-04-08 18:01:02,18.80,18.80,18.80,46.80,884831,33,20430,-71
2020-04-08 18:01:33,18.70,18.70,18.70,47.00,885342,33,19972,-71
2020-04-08 18:02:05,18.70,18.70,18.70,47.20,886656,33,19941,-71
2020-04-08 18:02:36,18.60,18.60,18.60,47.40,888589,33,19953,-71
2020-04-08 18:03:06,18.60,18.60,18.60,47.50,888393,33,19981,-71
2020-04-08 18:03:37,18.50,18.50,18.50,47.60,892004,33,19948,-73
2020-04-08 18:04:09,18.50,18.50,18.50,47.80,891452,33,19976,-71
2020-04-08 18:04:43,18.50,18.50,18.50,47.90,888039,33,19968,-70
2020-04-08 18:05:27,18.40,18.40,18.40,48.00,887939,33,20354,-71
2020-04-08 18:05:57,18.40,18.40,18.40,48.20,885648,33,19960,-71
2020-04-08 18:06:28,18.30,18.30,18.30,48.30,887290,33,19953,-71
2020-04-08 18:06:59,18.30,18.30,18.30,48.40,891535,33,19941,-70
2020-04-08 18:07:29,18.20,18.20,18.20,48.60,888377,33,19949,-71
2020-04-08 18:08:01,18.20,18.20,18.20,48.80,888317,33,19941,-70
2020-04-08 18:08:32,18.10,18.10,18.10,48.60,888370,33,19985,-72
2020-04-08 18:09:05,18.10,18.10,18.10,48.90,888809,33,19949,-72
2020-04-08 18:09:48,18.10,18.10,18.10,49.00,888330,33,20612,-72
2020-04-08 18:10:19,18.10,18.10,18.10,49.10,888552,33,19972,-71
2020-04-08 18:10:50,18.00,18.00,18.00,49.70,888973,33,20278,-72
2020-04-08 18:11:43,18.00,18.00,18.00,50.20,893693,33,19959,-72
2020-04-08 18:12:13,17.90,17.90,17.90,49.90,889116,33,19967,-72
2020-04-08 18:12:44,17.90,17.90,17.90,49.80,888391,33,20331,-73
2020-04-08 18:13:15,17.90,17.90,17.90,49.90,888232,33,19945,-70
2020-04-08 18:13:46,17.90,17.90,17.90,49.90,890357,33,20016,-71
2020-04-08 18:14:17,17.80,17.80,17.80,49.90,891564,33,20332,-71
2020-04-08 18:14:47,17.80,17.80,17.80,49.90,891594,33,19996,-69
2020-04-08 18:15:18,17.80,17.80,17.80,50.40,888539,33,19941,-70
2020-04-08 18:15:49,17.70,17.70,17.70,50.30,888363,33,19945,-70
2020-04-08 18:16:20,17.70,17.70,17.70,50.10,888406,33,19964,-70
2020-04-08 18:16:52,17.60,17.60,17.60,50.20,888440,33,19953,-71
2020-04-08 18:17:23,17.70,17.70,17.70,50.40,891857,33,19987,-71
2020-04-08 18:17:54,17.60,17.60,17.60,50.60,891868,33,20303,-71
2020-04-08 18:18:26,17.60,17.60,17.60,50.90,892139,33,19984,-70
2020-04-08 18:18:56,17.60,17.60,17.60,50.80,891943,33,20080,-69
2020-04-08 18:19:27,17.50,17.50,17.50,50.80,891678,33,19952,-69
2020-04-08 18:19:58,17.50,17.50,17.50,50.90,891977,33,19971,-70
2020-04-08 18:20:29,17.40,17.40,17.40,51.00,891670,33,19944,-69
2020-04-08 18:21:00,17.40,17.40,17.40,51.20,891540,33,19980,-70
2020-04-08 18:21:30,17.40,17.40,17.40,51.60,891752,33,19955,-71
2020-04-08 18:22:01,17.30,17.30,17.30,51.60,891572,33,20538,-73
2020-04-08 18:22:32,17.30,17.30,17.30,51.90,891053,33,19944,-72
2020-04-08 18:23:02,17.30,17.30,17.30,52.20,888113,33,19952,-71
2020-04-08 18:23:33,17.20,17.20,17.20,52.20,891540,33,20074,-73
2020-04-08 18:24:04,17.20,17.20,17.20,52.20,888914,33,20263,-71
2020-04-08 18:24:35,17.10,17.10,17.10,52.30,891461,33,19940,-71
2020-04-08 18:25:07,17.10,17.10,17.10,52.40,891518,33,20364,-71
2020-04-08 18:25:38,17.10,17.10,17.10,53.00,892100,33,19953,-71
2020-04-08 18:26:27,17.10,17.10,17.10,53.10,891183,33,19945,-71
2020-04-08 18:26:57,17.00,17.00,17.00,52.80,886912,33,19938,-70
2020-04-08 18:27:28,17.00,17.00,17.00,52.60,888163,33,19950,-71
2020-04-08 18:27:59,16.90,16.90,16.90,52.60,890665,33,19953,-70
2020-04-08 18:28:29,16.90,16.90,16.90,52.70,891738,33,20014,-73
2020-04-08 18:29:00,16.90,16.90,16.90,53.10,891680,33,19971,-71
2020-04-08 18:29:31,16.80,16.80,16.80,53.70,888278,33,19944,-71
2020-04-08 18:30:02,16.80,16.80,16.80,53.80,885587,33,19969,-72
2020-04-08 18:30:38,16.70,16.70,16.70,54.00,886147,33,20267,-71
2020-04-08 18:31:12,16.70,16.70,16.70,54.20,888305,33,19957,-72
2020-04-08 18:31:43,16.70,16.70,16.70,54.40,886513,33,19948,-73
2020-04-08 18:32:13,16.60,16.60,16.60,54.60,888468,33,19996,-71
2020-04-08 18:32:44,16.60,16.60,16.60,55.00,885350,33,20353,-72
2020-04-08 18:33:18,16.60,16.60,16.60,55.20,884862,33,19964,-72
2020-04-08 18:33:49,16.60,16.60,16.60,55.00,888128,33,19941,-71
2020-04-08 18:34:19,16.50,16.50,16.50,54.80,888874,33,20000,-71
2020-04-08 18:34:50,16.50,16.50,16.50,55.00,891634,33,19960,-72
2020-04-08 18:35:21,16.50,16.50,16.50,55.10,891543,33,20329,-71
2020-04-08 18:35:51,16.40,16.40,16.40,55.10,891390,33,19964,-71
2020-04-08 18:36:22,16.40,16.40,16.40,55.20,888338,33,19996,-73
2020-04-08 18:36:53,16.40,16.40,16.40,55.30,888325,33,20028,-72
2020-04-08 18:37:24,16.40,16.40,16.40,55.40,885257,33,19996,-70
2020-04-08 18:37:54,16.40,16.40,16.40,55.50,885354,33,19954,-72
2020-04-08 18:38:25,16.40,16.40,16.40,55.50,888381,33,20005,-71
2020-04-08 18:38:56,16.40,16.40,16.40,55.60,888451,33,19957,-72
2020-04-08 18:39:36,16.40,16.40,16.40,56.00,887985,33,19965,-72
2020-04-08 18:40:17,16.40,16.40,16.40,55.90,889194,33,19959,-72
2020-04-08 18:40:49,16.40,16.40,16.40,55.80,891459,33,19967,-73
2020-04-08 18:41:19,16.40,16.40,16.40,55.90,891576,33,19959,-71
2020-04-08 18:41:50,16.30,16.30,16.30,55.90,891781,33,20011,-73
2020-04-08 18:42:21,16.30,16.30,16.30,56.10,891770,33,19964,-72
2020-04-08 18:42:51,16.30,16.30,16.30,56.80,887985,33,19984,-72
2020-04-08 18:43:23,16.20,16.20,16.20,56.80,888487,33,20004,-71
2020-04-08 18:43:54,16.20,16.20,16.20,56.70,888381,33,20378,-71
2020-04-08 18:44:24,16.10,16.10,16.10,56.60,888742,33,19969,-71
2020-04-08 18:44:55,16.10,16.10,16.10,56.60,888146,33,19946,-72
2020-04-08 18:45:26,16.00,16.00,16.00,56.60,885357,33,19993,-71
2020-04-08 18:45:56,16.00,16.00,16.00,56.70,885497,33,20302,-71
2020-04-08 18:46:27,16.00,16.00,16.00,56.80,888127,33,19956,-71
2020-04-08 18:46:58,16.00,16.00,16.00,57.00,888458,33,19987,-71
2020-04-08 18:47:28,16.00,16.00,16.00,57.10,888401,33,19956,-72
2020-04-08 18:47:59,16.00,16.00,16.00,57.00,888446,33,19952,-70
2020-04-08 18:48:31,15.90,15.90,15.90,57.10,888519,33,20012,-71
2020-04-08 18:49:02,15.90,15.90,15.90,56.90,891646,33,19964,-71
2020-04-08 18:49:33,15.90,15.90,15.90,57.20,891465,33,19975,-70
2020-04-08 18:50:04,15.90,15.90,15.90,57.30,891745,33,20294,-71
2020-04-08 18:50:36,15.80,15.80,15.80,57.10,888422,33,19949,-71
2020-04-08 18:51:06,15.80,15.80,15.80,57.10,910483,27,19952,-68
2020-04-08 18:51:37,15.70,15.70,15.70,57.30,891556,33,19968,-69
2020-04-08 18:52:08,15.80,15.80,15.80,57.40,891498,33,19956,-69
2020-04-08 18:52:38,15.80,15.80,15.80,57.70,888464,33,19953,-69
2020-04-08 18:53:09,15.70,15.70,15.70,57.70,884498,33,19997,-69
2020-04-08 18:53:40,15.70,15.70,15.70,58.00,884385,33,19963,-68
2020-04-08 18:54:10,15.70,15.70,15.70,57.90,888451,33,19980,-69
2020-04-08 18:54:41,15.70,15.70,15.70,57.90,891234,33,20329,-68
2020-04-08 18:55:12,15.70,15.70,15.70,58.10,891219,33,19960,-68
2020-04-08 18:55:47,15.70,15.70,15.70,58.20,890941,33,20360,-69
2020-04-08 18:56:18,15.60,15.60,15.60,58.30,887424,33,19987,-68
2020-04-08 18:56:49,15.60,15.60,15.60,58.50,888184,33,19968,-68
2020-04-08 18:57:19,15.60,15.60,15.60,58.70,888141,33,20700,-68
2020-04-08 18:57:50,15.60,15.60,15.60,58.70,888186,33,19964,-67
2020-04-08 18:58:21,15.60,15.60,15.60,58.90,888086,33,20015,-69
2020-04-08 18:58:51,15.50,15.50,15.50,59.10,884760,33,19973,-69
2020-04-08 18:59:22,15.50,15.50,15.50,59.00,890897,33,19957,-69
2020-04-08 18:59:56,15.50,15.50,15.50,58.80,891224,33,20365,-68
2020-04-08 19:00:57,15.50,15.50,15.50,58.70,891269,33,19941,-68
2020-04-08 19:01:28,15.40,15.40,15.40,58.60,890336,33,19940,-68
2020-04-08 19:01:59,15.30,15.30,15.30,58.70,891086,33,19966,-68
2020-04-08 19:02:33,15.30,15.30,15.30,58.80,891084,33,19992,-68
2020-04-08 19:03:04,15.30,15.30,15.30,58.70,890845,33,20029,-68
2020-04-08 19:03:35,15.30,15.30,15.30,58.80,887451,33,19980,-68
2020-04-08 19:04:06,15.30,15.30,15.30,58.80,885198,33,19965,-69
2020-04-08 19:04:37,15.30,15.30,15.30,58.90,884901,33,19961,-68
2020-04-08 19:05:07,15.30,15.30,15.30,59.20,885275,33,19967,-69
2020-04-08 19:05:48,15.40,15.40,15.40,59.30,891164,33,19976,-69
2020-04-08 19:06:18,15.30,15.30,15.30,59.30,891124,33,20019,-70
2020-04-08 19:06:49,15.30,15.30,15.30,59.20,891279,33,19964,-70
2020-04-08 19:07:20,15.30,15.30,15.30,59.20,889183,33,19960,-70
2020-04-08 19:07:50,15.20,15.20,15.20,59.10,885556,33,19953,-69
2020-04-08 19:08:30,15.20,15.20,15.20,59.20,894164,33,20008,-68
2020-04-08 19:09:01,15.20,15.20,15.20,59.20,894316,33,20020,-68
2020-04-08 19:09:44,15.10,15.10,15.10,59.40,894236,33,20304,-69
2020-04-08 19:10:25,15.10,15.10,15.10,59.50,889534,33,19957,-68
2020-04-08 19:11:01,15.10,15.10,15.10,59.80,890895,33,19972,-67
2020-04-08 19:11:33,15.10,15.10,15.10,59.90,891082,33,19960,-70
2020-04-08 19:12:03,15.10,15.10,15.10,60.10,892897,33,19995,-68
2020-04-08 19:12:34,15.10,15.10,15.10,60.00,893518,33,19979,-68
2020-04-08 19:13:05,15.10,15.10,15.10,60.00,890594,33,19949,-68
2020-04-08 19:13:36,15.10,15.10,15.10,60.20,891354,33,19948,-68
2020-04-08 19:14:13,15.10,15.10,15.10,60.40,890652,33,20365,-69
2020-04-08 19:14:44,15.00,15.00,15.00,60.40,887829,33,19959,-68
2020-04-08 19:15:17,14.90,14.90,14.90,60.30,887656,33,19967,-69
2020-04-08 19:15:47,14.90,14.90,14.90,60.60,888331,33,19945,-69
2020-04-08 19:16:25,14.90,14.90,14.90,60.80,889003,33,20722,-69
2020-04-08 19:16:55,14.90,14.90,14.90,61.10,895097,33,20323,-69
2020-04-08 19:17:36,14.80,14.80,14.80,61.10,894062,33,19952,-69
2020-04-08 19:18:08,14.80,14.80,14.80,61.30,892008,33,19956,-70
2020-04-08 19:18:38,14.80,14.80,14.80,61.60,894295,33,20960,-69
2020-04-08 19:19:09,14.80,14.80,14.80,61.80,896490,33,19952,-69
2020-04-08 19:19:40,14.80,14.80,14.80,62.20,895119,33,19970,-69
2020-04-08 19:20:21,14.80,14.80,14.80,62.60,894984,33,19975,-69
2020-04-08 19:20:52,14.80,14.80,14.80,62.70,893941,33,19956,-69
2020-04-08 19:21:29,14.80,14.80,14.80,62.70,894650,33,19956,-70
2020-04-08 19:21:59,14.80,14.80,14.80,62.70,896561,33,20281,-68
2020-04-08 19:22:30,14.70,14.70,14.70,62.90,893774,33,20041,-68
2020-04-08 19:23:02,14.70,14.70,14.70,63.40,889926,33,20000,-68
2020-04-08 19:23:33,14.70,14.70,14.70,63.70,891256,33,20315,-68
2020-04-08 19:24:10,14.70,14.70,14.70,64.20,891418,33,19968,-68
2020-04-08 19:24:40,14.70,14.70,14.70,64.30,893083,33,19991,-68
2020-04-08 19:25:11,14.60,14.60,14.60,64.60,893174,33,19970,-70
2020-04-08 19:25:45,14.70,14.70,14.70,65.00,891327,33,19948,-70
2020-04-08 19:26:16,14.60,14.60,14.60,65.20,891574,33,19959,-68
2020-04-08 19:26:48,14.60,14.60,14.60,65.50,893123,33,19967,-68
2020-04-08 19:27:29,14.60,14.60,14.60,65.60,894383,33,19987,-69
2020-04-08 19:28:00,14.50,14.50,14.50,65.70,894116,33,19983,-69
2020-04-08 19:28:31,14.50,14.50,14.50,66.20,897189,33,20015,-68
2020-04-08 19:29:02,14.50,14.50,14.50,65.90,892840,33,19940,-68
2020-04-08 19:29:36,14.50,14.50,14.50,66.00,894066,33,20625,-68
2020-04-08 19:30:27,14.50,14.50,14.50,66.00,893699,33,19958,-68
2020-04-08 19:30:58,14.50,14.50,14.50,66.30,890994,33,20362,-69
2020-04-08 19:31:30,14.60,14.60,14.60,66.70,894262,33,20366,-69
2020-04-08 19:32:00,14.60,14.60,14.60,66.70,891932,33,19998,-70
2020-04-08 19:32:31,14.70,14.70,14.70,66.80,891428,33,19972,-69
2020-04-08 19:33:14,14.70,14.70,14.70,66.80,893496,33,19971,-68
2020-04-08 19:33:45,14.60,14.60,14.60,66.60,892569,33,20567,-68
2020-04-08 19:34:24,14.60,14.60,14.60,66.70,894378,33,19956,-69
2020-04-08 19:34:54,14.60,14.60,14.60,66.80,895020,33,20015,-68
2020-04-08 19:35:25,14.50,14.50,14.50,66.90,897382,33,20005,-69
2020-04-08 19:36:01,14.50,14.50,14.50,67.00,894032,33,19933,-69
2020-04-08 19:36:32,14.50,14.50,14.50,67.20,890346,33,19972,-70
2020-04-08 19:37:17,14.50,14.50,14.50,67.40,890458,33,19967,-69
2020-04-08 19:37:48,14.40,14.40,14.40,67.50,890756,33,19957,-69
2020-04-08 19:38:19,14.50,14.50,14.50,68.20,889733,33,19952,-69
2020-04-08 19:38:50,14.40,14.40,14.40,68.40,889621,33,19969,-69
2020-04-08 19:39:26,14.40,14.40,14.40,68.40,887898,33,20003,-69
2020-04-08 19:40:01,14.40,14.40,14.40,68.90,886718,33,20367,-68
2020-04-08 19:40:37,14.40,14.40,14.40,69.20,894250,33,19956,-69
2020-04-08 19:41:08,14.30,14.30,14.30,69.30,890724,33,20321,-69
2020-04-08 19:41:50,14.30,14.30,14.30,69.90,894312,33,20010,-69
2020-04-08 19:42:23,14.30,14.30,14.30,70.00,892328,33,20008,-68
2020-04-08 19:43:03,14.20,14.20,14.20,70.10,891180,33,19940,-69
2020-04-08 19:43:33,14.20,14.20,14.20,70.10,891593,33,20076,-69
2020-04-08 19:44:04,14.10,14.10,14.10,70.30,893642,33,19948,-68
2020-04-08 19:44:42,14.20,14.20,14.20,70.60,894304,33,19996,-67
2020-04-08 19:45:20,14.10,14.10,14.10,70.80,889825,33,19937,-68
2020-04-08 19:45:51,14.10,14.10,14.10,71.40,889258,33,19936,-68
2020-04-08 19:46:21,14.10,14.10,14.10,71.80,887730,33,19949,-67
2020-04-08 19:46:54,14.00,14.00,14.00,72.00,888661,33,19972,-69
2020-04-08 19:47:25,14.00,14.00,14.00,72.20,890735,33,19948,-68
2020-04-08 19:47:56,14.00,14.00,14.00,72.50,894242,33,19983,-69
2020-04-08 19:48:29,14.00,14.00,14.00,72.50,894268,33,20015,-69
2020-04-08 19:48:59,14.00,14.00,14.00,72.70,893701,33,19944,-68
2020-04-08 19:49:32,14.00,14.00,14.00,73.40,893889,33,19952,-67
2020-04-08 19:50:11,14.10,14.10,14.10,74.00,893953,33,19992,-69
2020-04-08 19:50:42,14.10,14.10,14.10,74.20,892549,33,19936,-71
2020-04-08 19:51:13,14.10,14.10,14.10,74.60,895186,33,19952,-70
2020-04-08 19:51:44,14.00,14.00,14.00,74.70,893324,33,20373,-69
2020-04-08 19:52:15,14.00,14.00,14.00,74.90,891837,33,19989,-69
2020-04-08 19:52:45,14.10,14.10,14.10,75.50,891463,33,20012,-69
2020-04-08 19:53:16,14.10,14.10,14.10,75.80,888594,33,20263,-69
2020-04-08 19:53:47,14.10,14.10,14.10,76.30,891769,33,19951,-70
2020-04-08 19:54:18,14.10,14.10,14.10,76.60,891871,33,20334,-70
2020-04-08 19:54:48,14.10,14.10,14.10,76.60,894594,33,19948,-69
2020-04-08 19:55:19,14.10,14.10,14.10,76.60,891096,33,19945,-68
2020-04-08 19:55:50,14.10,14.10,14.10,76.80,891761,33,19944,-69
2020-04-08 19:56:20,14.10,14.10,14.10,77.00,891208,33,19945,-68
2020-04-08 19:56:51,14.00,14.00,14.00,77.10,885936,33,19956,-69
2020-04-08 19:57:22,14.00,14.00,14.00,77.60,888533,33,19954,-69
2020-04-08 19:57:53,14.00,14.00,14.00,77.90,885598,33,20654,-70
2020-04-08 19:58:23,14.00,14.00,14.00,78.50,885947,33,19963,-68
2020-04-08 19:58:54,14.00,14.00,14.00,78.80,892036,33,20023,-68
2020-04-08 19:59:25,14.00,14.00,14.00,79.30,894854,33,19945,-69
2020-04-08 19:59:56,14.00,14.00,14.00,79.40,894783,33,20008,-69
2020-04-08 20:00:26,13.90,13.90,13.90,79.70,891746,33,20569,-68
2020-04-08 20:01:14,13.90,13.90,13.90,79.90,891627,33,19944,-69
2020-04-08 20:01:47,13.80,13.80,13.80,80.20,888915,33,19944,-69
2020-04-08 20:02:38,13.80,13.80,13.80,80.80,890341,33,19937,-69
2020-04-08 20:03:15,13.80,13.80,13.80,81.20,887642,33,19964,-68
2020-04-08 20:03:59,13.70,13.70,13.70,81.70,888570,33,20555,-69
2020-04-08 20:04:32,13.70,13.70,13.70,82.10,894905,33,19991,-69
2020-04-08 20:05:07,13.60,13.60,13.60,82.80,897646,33,19940,-69
2020-04-08 20:05:38,13.70,13.70,13.70,84.70,891731,33,19992,-69
2020-04-08 20:06:10,13.80,13.80,13.80,84.70,890569,33,19984,-70
2020-04-08 20:06:45,13.70,13.70,13.70,85.00,890822,33,19960,-68
2020-04-08 20:07:36,13.70,13.70,13.70,85.40,891769,33,19948,-69
2020-04-08 20:08:08,13.80,13.80,13.80,85.10,891777,33,19992,-69
2020-04-08 20:08:55,13.70,13.70,13.70,85.50,888927,33,19976,-70
2020-04-08 20:09:38,13.70,13.70,13.70,85.70,888514,33,19949,-69
2020-04-08 20:10:44,13.70,13.70,13.70,86.40,894253,33,19952,-69
2020-04-08 20:11:16,13.70,13.70,13.70,86.70,882756,33,19961,-70
2020-04-08 20:12:10,13.70,13.70,13.70,87.70,884828,33,20339,-69
2020-04-08 20:12:40,13.60,13.60,13.60,88.60,884343,33,20467,-70
2020-04-08 20:13:32,13.60,13.60,13.60,89.70,890929,33,19967,-69
2020-04-08 20:14:24,13.60,13.60,13.60,90.00,891943,33,19940,-70
2020-04-08 20:15:02,13.60,13.60,13.60,90.50,894619,33,19960,-70
2020-04-08 20:16:00,13.60,13.60,13.60,90.60,894833,33,19982,-70
2020-04-08 20:16:34,13.50,13.50,13.50,90.70,890832,33,20616,-71
2020-04-08 20:17:08,13.50,13.50,13.50,90.90,888043,33,19956,-70
2020-04-08 20:17:57,13.40,13.40,13.40,91.10,885692,33,19953,-69
2020-04-08 20:18:36,13.50,13.50,13.50,91.50,891609,33,19949,-70
2020-04-08 20:19:07,13.40,13.40,13.40,92.00,892221,33,20311,-70
2020-04-08 20:19:57,13.40,13.40,13.40,92.40,894893,33,20053,-69
2020-04-08 20:20:59,13.30,13.30,13.30,93.00,891614,33,19952,-69
2020-04-08 20:21:48,13.30,13.30,13.30,93.40,886852,33,19964,-69
2020-04-08 20:22:19,13.30,13.30,13.30,93.90,885895,33,20682,-68
2020-04-08 20:23:05,13.20,13.20,13.20,94.20,887944,33,20023,-68
2020-04-08 20:23:52,13.20,13.20,13.20,94.70,891865,33,20343,-69
2020-04-08 20:24:44,13.20,13.20,13.20,95.20,894895,33,19945,-70
2020-04-08 20:25:38,13.20,13.20,13.20,95.50,891333,33,20236,-69
2020-04-08 20:26:14,13.20,13.20,13.20,95.80,893826,33,20324,-69
2020-04-08 20:27:06,13.20,13.20,13.20,96.10,897121,33,19948,-69
2020-04-08 20:27:54,13.10,13.10,13.10,96.90,896338,33,19955,-68
2020-04-08 20:28:44,13.10,13.10,13.10,97.20,891979,33,20005,-69
2020-04-08 20:29:15,13.10,13.10,13.10,97.70,893825,33,20015,-69
2020-04-08 20:29:58,13.10,13.10,13.10,97.80,896269,33,19990,-70
2020-04-08 20:30:36,13.10,13.10,13.10,97.80,895379,33,19948,-69
2020-04-08 20:31:17,13.20,13.20,13.20,98.10,893101,33,19959,-68
2020-04-08 20:32:06,13.20,13.20,13.20,98.30,891868,33,19953,-68
2020-04-08 20:32:52,13.20,13.20,13.20,98.50,891984,33,19955,-68
2020-04-08 20:33:55,13.20,13.20,13.20,98.70,890501,33,20747,-68
2020-04-08 20:34:28,13.20,13.20,13.20,98.90,891946,33,20474,-68
2020-04-08 20:35:18,13.20,13.20,13.20,99.00,891508,33,20003,-68
2020-04-08 20:36:14,13.20,13.20,13.20,99.10,889259,33,19963,-70
2020-04-08 20:36:54,13.10,13.10,13.10,99.10,881575,33,20441,-69
2020-04-08 20:37:48,13.10,13.10,13.10,99.60,888557,33,19949,-70
2020-04-08 20:38:43,13.10,13.10,13.10,99.80,882474,33,19950,-70
2020-04-08 20:39:55,13.00,13.00,13.00,99.90,891351,33,20389,-69
2020-04-08 20:40:48,12.90,12.90,12.90,99.90,894241,33,20439,-71
2020-04-08 20:41:21,12.90,12.90,12.90,99.90,889890,33,20335,-71
2020-04-08 20:41:52,12.90,12.90,12.90,99.90,889134,33,19975,-70
2020-04-08 20:42:23,12.90,12.90,12.90,99.90,893311,33,20353,-70
2020-04-08 20:42:57,12.80,12.80,12.80,99.90,898781,33,19947,-70
2020-04-08 20:43:28,12.80,12.80,12.80,99.90,893400,33,20390,-70
2020-04-08 20:43:58,12.80,12.80,12.80,99.90,890577,33,19972,-70
2020-04-08 20:44:32,12.90,12.90,12.90,99.90,887240,33,19977,-71
2020-04-08 20:45:03,12.90,12.90,12.90,99.90,889601,33,19979,-70
2020-04-08 20:45:34,12.80,12.80,12.80,99.90,898684,32,20393,-70
2020-04-08 20:46:05,12.80,12.80,12.80,99.90,899013,33,19999,-70
2020-04-08 20:46:39,12.80,12.80,12.80,99.90,896371,33,19970,-70
2020-04-08 20:47:10,12.80,12.80,12.80,99.90,892891,33,19960,-70
2020-04-08 20:47:41,12.70,12.70,12.70,99.90,896637,33,19952,-70
2020-04-08 20:48:12,12.70,12.70,12.70,99.90,896469,33,20345,-70
2020-04-08 20:48:43,12.70,12.70,12.70,99.90,895386,33,19951,-71
2020-04-08 20:49:13,12.70,12.70,12.70,99.90,894230,33,19986,-70
2020-04-08 20:49:44,12.70,12.70,12.70,99.90,894289,33,19995,-70
2020-04-08 20:50:15,12.60,12.60,12.60,99.90,898411,32,19963,-69
2020-04-08 20:50:46,12.60,12.60,12.60,99.90,891826,33,19985,-69
2020-04-08 20:51:17,12.60,12.60,12.60,99.90,889151,33,19971,-71
2020-04-08 20:51:47,12.60,12.60,12.60,99.90,886994,33,20493,-71
2020-04-08 20:52:19,12.60,12.60,12.60,99.90,884107,33,19988,-70
2020-04-08 20:52:49,12.60,12.60,12.60,99.90,890472,33,19959,-70
2020-04-08 20:53:20,12.50,12.50,12.50,99.90,894886,33,19963,-70
2020-04-08 20:53:51,12.50,12.50,12.50,99.90,894829,33,20367,-70
2020-04-08 20:54:24,12.50,12.50,12.50,99.90,894494,33,19996,-70
2020-04-08 20:54:54,12.50,12.50,12.50,99.90,891722,33,19952,-70
2020-04-08 20:55:26,12.50,12.50,12.50,99.90,891416,33,19960,-70
2020-04-08 20:55:57,12.50,12.50,12.50,99.90,894605,33,20035,-70
2020-04-08 20:56:27,12.50,12.50,12.50,99.90,893924,33,20439,-70
2020-04-08 20:57:01,12.50,12.50,12.50,99.90,894408,33,19963,-70
2020-04-08 20:57:32,12.60,12.60,12.60,99.90,891027,33,19952,-70
2020-04-08 20:58:19,12.60,12.60,12.60,99.90,887973,33,19957,-71
2020-04-08 20:58:49,12.60,12.60,12.60,99.90,890899,33,19964,-70
2020-04-08 20:59:20,12.60,12.60,12.60,99.90,896529,33,20243,-69
2020-04-08 20:59:51,12.60,12.60,12.60,99.90,894047,33,19952,-71
2020-04-08 21:00:27,12.60,12.60,12.60,99.90,894016,33,19948,-70
2020-04-08 21:01:01,12.60,12.60,12.60,99.90,889498,33,19952,-69
2020-04-08 21:01:32,12.50,12.50,12.50,99.90,887689,33,20371,-69
2020-04-08 21:02:03,12.50,12.50,12.50,99.90,889407,33,20004,-70
2020-04-08 21:02:33,12.60,12.60,12.60,99.90,888597,33,19953,-69
2020-04-08 21:03:04,12.60,12.60,12.60,99.90,893804,33,19956,-69
2020-04-08 21:03:36,12.50,12.50,12.50,99.90,897442,33,19959,-69
2020-04-08 21:04:07,12.50,12.50,12.50,99.90,894356,33,20139,-69
2020-04-08 21:04:38,12.50,12.50,12.50,99.90,893888,33,19971,-69
2020-04-08 21:05:09,12.50,12.50,12.50,99.90,891266,33,20003,-71
2020-04-08 21:05:40,12.40,12.40,12.40,99.90,894076,33,19960,-70
2020-04-08 21:06:31,12.40,12.40,12.40,99.90,894211,33,20006,-69
2020-04-08 21:07:03,12.40,12.40,12.40,99.90,885294,33,19949,-69
2020-04-08 21:07:34,12.40,12.40,12.40,99.90,872898,33,20020,-70
2020-04-08 21:08:04,12.30,12.30,12.30,99.90,880000,33,20422,-70
2020-04-08 21:08:35,12.30,12.30,12.30,99.90,885492,33,19945,-70
2020-04-08 21:09:19,12.30,12.30,12.30,99.90,885927,33,19953,-70
2020-04-08 21:09:54,12.30,12.30,12.30,99.90,891400,33,20363,-70
2020-04-08 21:10:25,12.30,12.30,12.30,99.90,886294,33,20016,-70
2020-04-08 21:10:55,12.30,12.30,12.30,99.90,887353,33,20320,-69
2020-04-08 21:11:26,12.30,12.30,12.30,99.90,891385,33,19988,-69
2020-04-08 21:11:57,12.30,12.30,12.30,99.90,888291,33,19949,-70
2020-04-08 21:12:29,12.30,12.30,12.30,99.90,888034,33,19949,-69
2020-04-08 21:13:13,12.20,12.20,12.20,99.90,887827,33,19953,-69
2020-04-08 21:13:46,12.20,12.20,12.20,99.90,889815,33,20004,-69
2020-04-08 21:14:18,12.20,12.20,12.20,99.90,895691,33,19947,-69
2020-04-08 21:14:49,12.20,12.20,12.20,99.90,894570,33,20353,-69
2020-04-08 21:15:22,12.30,12.30,12.30,99.90,894101,33,19972,-71
2020-04-08 21:15:53,12.20,12.20,12.20,99.90,893407,33,20409,-71
2020-04-08 21:16:24,12.20,12.20,12.20,99.90,894363,33,20019,-71
2020-04-08 21:16:55,12.20,12.20,12.20,99.90,893899,33,19948,-70
2020-04-08 21:17:26,12.20,12.20,12.20,99.90,894306,33,19985,-69
2020-04-08 21:17:57,12.20,12.20,12.20,99.90,893821,33,19968,-70
2020-04-08 21:18:28,12.20,12.20,12.20,99.90,891284,33,19953,-69
2020-04-08 21:18:58,12.20,12.20,12.20,99.90,893659,33,19949,-71
2020-04-08 21:19:31,12.20,12.20,12.20,99.90,893951,33,19944,-69
2020-04-08 21:20:22,12.20,12.20,12.20,99.90,885236,33,19960,-70
2020-04-08 21:20:53,12.10,12.10,12.10,99.90,885068,33,19960,-69
2020-04-08 21:21:23,12.10,12.10,12.10,99.90,890324,33,19955,-71
2020-04-08 21:21:54,12.10,12.10,12.10,99.90,890451,33,19944,-71
2020-04-08 21:22:25,12.00,12.00,12.00,99.90,894222,33,19956,-69
2020-04-08 21:22:56,12.00,12.00,12.00,99.90,890812,33,20583,-69
2020-04-08 21:23:27,12.00,12.00,12.00,99.90,888685,33,19954,-69
2020-04-08 21:23:57,12.00,12.00,12.00,99.90,891268,33,20335,-69
2020-04-08 21:24:28,12.00,12.00,12.00,99.90,885684,33,19960,-69
2020-04-08 21:24:58,12.00,12.00,12.00,99.90,879822,33,19958,-70
2020-04-08 21:25:29,12.00,12.00,12.00,99.90,885063,33,19957,-70
2020-04-08 21:26:00,11.90,11.90,11.90,99.90,879854,33,20375,-69
2020-04-08 21:26:30,11.90,11.90,11.90,99.90,888664,33,19941,-69
2020-04-08 21:27:01,11.90,11.90,11.90,99.90,891009,33,19976,-69
2020-04-08 21:27:32,11.90,11.90,11.90,99.90,888591,33,19953,-69
2020-04-08 21:28:06,11.90,11.90,11.90,99.90,891466,33,19988,-70
2020-04-08 21:28:37,11.90,11.90,11.90,99.90,891957,33,19957,-70
2020-04-08 21:29:08,11.90,11.90,11.90,99.90,891644,33,19948,-71
2020-04-08 21:29:39,11.90,11.90,11.90,99.90,893873,33,19959,-68
2020-04-08 21:30:11,11.90,11.90,11.90,99.90,885385,33,19969,-69
2020-04-08 21:30:42,11.90,11.90,11.90,99.90,888835,33,20017,-69
2020-04-08 21:31:13,11.90,11.90,11.90,99.90,890534,33,20455,-69
2020-04-08 21:31:43,11.90,11.90,11.90,99.90,892092,33,20005,-69
2020-04-08 21:32:16,11.80,11.80,11.80,99.90,891039,33,20023,-70
2020-04-08 21:32:47,11.80,11.80,11.80,99.90,888285,33,20027,-69
2020-04-08 21:33:19,11.80,11.80,11.80,99.90,888281,33,20020,-69
2020-04-08 21:33:49,11.80,11.80,11.80,99.90,889119,33,19999,-69
2020-04-08 21:34:20,11.80,11.80,11.80,99.90,891828,33,19953,-69
2020-04-08 21:34:51,11.70,11.70,11.70,99.90,891480,33,19982,-70
2020-04-08 21:35:26,11.70,11.70,11.70,99.90,892146,33,19991,-70
2020-04-08 21:35:58,11.70,11.70,11.70,99.90,888965,33,19953,-70
2020-04-08 21:36:28,11.70,11.70,11.70,99.90,889963,33,20044,-70
2020-04-08 21:36:59,11.70,11.70,11.70,99.90,890225,33,20350,-70
2020-04-08 21:37:29,11.70,11.70,11.70,99.90,892653,33,20014,-71
2020-04-08 21:38:00,11.70,11.70,11.70,99.90,888237,33,19996,-73
2020-04-08 21:38:32,11.70,11.70,11.70,99.90,891620,33,19944,-71
2020-04-08 21:39:02,11.70,11.70,11.70,99.90,885833,33,19973,-72
2020-04-08 21:39:52,11.70,11.70,11.70,99.90,885773,33,19937,-71
2020-04-08 21:40:29,11.70,11.70,11.70,99.90,889105,33,19987,-71
2020-04-08 21:41:00,11.60,11.60,11.60,99.90,891195,33,19952,-70
2020-04-08 21:41:31,11.50,11.50,11.50,99.90,891449,33,19971,-70
2020-04-08 21:42:09,11.60,11.60,11.60,99.90,893643,33,19984,-71
2020-04-08 21:42:40,11.50,11.50,11.50,99.90,891505,33,19984,-71
2020-04-08 21:43:13,11.50,11.50,11.50,99.90,891027,33,19949,-71
2020-04-08 21:43:44,11.50,11.50,11.50,99.90,890350,33,19944,-71
2020-04-08 21:44:15,11.50,11.50,11.50,99.90,882859,33,19953,-70
2020-04-08 21:44:46,11.50,11.50,11.50,99.90,885475,33,19964,-71
2020-04-08 21:45:16,11.50,11.50,11.50,99.90,888247,33,20311,-71
2020-04-08 21:45:48,11.40,11.40,11.40,99.90,888814,33,19944,-70
2020-04-08 21:46:22,11.40,11.40,11.40,99.90,894297,33,19971,-70
2020-04-08 21:46:53,11.40,11.40,11.40,99.90,896892,33,19964,-70
2020-04-08 21:47:23,11.40,11.40,11.40,99.90,894209,33,20387,-71
2020-04-08 21:47:54,11.40,11.40,11.40,99.90,891408,33,19944,-70
2020-04-08 21:48:24,11.40,11.40,11.40,99.90,888164,33,19949,-70
2020-04-08 21:48:55,11.50,11.50,11.50,99.90,888272,33,20033,-70
2020-04-08 21:49:26,11.50,11.50,11.50,99.90,885021,33,19949,-70
2020-04-08 21:49:58,11.50,11.50,11.50,99.90,888563,33,20034,-70
2020-04-08 21:50:28,11.50,11.50,11.50,99.90,887949,33,19957,-70
2020-04-08 21:50:59,11.50,11.50,11.50,99.90,888357,33,19937,-70
2020-04-08 21:51:34,11.50,11.50,11.50,99.90,885435,33,19965,-71
2020-04-08 21:52:05,11.40,11.40,11.40,99.90,882579,33,19957,-70
2020-04-08 21:52:35,11.50,11.50,11.50,99.90,884438,33,20273,-70
2020-04-08 21:53:07,11.40,11.40,11.40,99.90,885861,33,19963,-70
2020-04-08 21:53:38,11.40,11.40,11.40,99.90,891662,33,19955,-70
2020-04-08 21:54:08,11.40,11.40,11.40,99.90,891456,33,19976,-69
2020-04-08 21:54:39,11.40,11.40,11.40,99.90,888051,33,20013,-71
2020-04-08 21:55:10,11.40,11.40,11.40,99.90,885596,33,19957,-70
2020-04-08 21:55:41,11.40,11.40,11.40,99.90,885856,33,19956,-71
2020-04-08 21:56:12,11.40,11.40,11.40,99.90,888852,33,19945,-71
2020-04-08 21:56:43,11.30,11.30,11.30,99.90,891469,33,20510,-71
2020-04-08 21:57:13,11.30,11.30,11.30,99.90,888634,33,19969,-70
2020-04-08 21:57:44,11.20,11.20,11.20,99.90,888549,33,20000,-70
2020-04-08 21:58:15,11.20,11.20,11.20,99.90,884868,33,20343,-70
2020-04-08 21:58:46,11.30,11.30,11.30,99.90,888208,33,20008,-71
2020-04-08 21:59:16,11.30,11.30,11.30,99.90,888145,33,19998,-70
2020-04-08 21:59:47,11.30,11.30,11.30,99.90,894625,33,19970,-69
2020-04-08 22:00:33,11.30,11.30,11.30,99.90,891600,33,20000,-71
2020-04-08 22:01:17,11.30,11.30,11.30,99.90,891553,33,20291,-71
2020-04-08 22:01:50,11.20,11.20,11.20,99.90,885573,33,20285,-69
2020-04-08 22:02:22,11.10,11.10,11.10,99.90,891215,33,19948,-71
2020-04-08 22:02:58,11.10,11.10,11.10,99.90,889427,33,20370,-70
2020-04-08 22:03:29,11.10,11.10,11.10,99.90,892557,33,20011,-70
2020-04-08 22:04:21,11.10,11.10,11.10,99.90,890694,33,19952,-70
2020-04-08 22:04:52,11.00,11.00,11.00,99.90,888458,33,20367,-71
2020-04-08 22:05:43,11.10,11.10,11.10,99.90,886374,33,20048,-70
2020-04-08 22:06:14,11.10,11.10,11.10,99.90,888071,33,19968,-70
2020-04-08 22:07:07,11.10,11.10,11.10,99.90,884584,33,19949,-70
2020-04-08 22:07:41,11.00,11.00,11.00,99.90,883719,33,20445,-70
2020-04-08 22:08:28,11.00,11.00,11.00,99.90,885480,33,19961,-69
2020-04-08 22:09:17,10.90,10.90,10.90,99.90,885521,33,20009,-70
2020-04-08 22:09:48,10.90,10.90,10.90,99.90,888540,33,19945,-69
2020-04-08 22:10:51,11.00,11.00,11.00,99.90,894225,33,19956,-70
2020-04-08 22:11:22,11.00,11.00,11.00,99.90,887889,33,20381,-72
2020-04-08 22:12:02,11.00,11.00,11.00,99.90,881822,33,20021,-69
2020-04-08 22:12:45,11.00,11.00,11.00,99.90,884089,33,20019,-70
2020-04-08 22:13:18,11.00,11.00,11.00,99.90,888178,33,19945,-70
2020-04-08 22:14:00,11.00,11.00,11.00,99.90,890735,33,19967,-69
2020-04-08 22:14:31,11.00,11.00,11.00,99.90,888376,33,20020,-70
2020-04-08 22:15:25,11.00,11.00,11.00,99.90,889785,33,19945,-70
2020-04-08 22:15:58,11.00,11.00,11.00,99.90,884766,33,20260,-71
2020-04-08 22:16:30,10.90,10.90,10.90,99.90,890911,33,19948,-70
2020-04-08 22:17:01,10.90,10.90,10.90,99.90,885428,33,19949,-70
2020-04-08 22:18:04,10.90,10.90,10.90,99.90,888462,33,19995,-70
2020-04-08 22:18:40,10.90,10.90,10.90,99.90,879387,33,19978,-70
2020-04-08 22:19:12,10.90,10.90,10.90,99.90,872928,33,19978,-70
2020-04-08 22:19:42,10.90,10.90,10.90,99.90,882362,33,19990,-70
2020-04-08 22:20:15,10.90,10.90,10.90,99.90,891550,33,20310,-70
2020-04-08 22:20:47,10.90,10.90,10.90,99.90,892039,33,20310,-69
2020-04-08 22:21:37,10.90,10.90,10.90,99.90,890337,33,19944,-69
2020-04-08 22:22:17,10.90,10.90,10.90,99.90,885944,33,20419,-70
2020-04-08 22:22:47,10.80,10.80,10.80,99.90,887920,33,19945,-70
2020-04-08 22:23:19,10.90,10.90,10.90,99.90,894125,33,19967,-69
2020-04-08 22:23:54,10.90,10.90,10.90,99.90,894396,33,20434,-71
2020-04-08 22:24:43,10.80,10.80,10.80,99.90,890621,33,19956,-71
2020-04-08 22:25:14,10.90,10.90,10.90,99.90,891431,33,19963,-71
2020-04-08 22:25:45,10.90,10.90,10.90,99.90,891100,33,19953,-72
2020-04-08 22:26:38,10.90,10.90,10.90,99.90,887587,33,19953,-71
2020-04-08 22:27:28,10.90,10.90,10.90,99.90,881911,33,19945,-71
2020-04-08 22:28:13,10.90,10.90,10.90,99.90,886996,33,19981,-71
2020-04-08 22:28:43,10.90,10.90,10.90,99.90,889701,33,19996,-71
2020-04-08 22:29:25,10.90,10.90,10.90,99.90,894625,33,20001,-71
2020-04-08 22:30:14,10.90,10.90,10.90,99.90,894754,33,19956,-71
2020-04-08 22:30:58,10.90,10.90,10.90,99.90,894372,33,19960,-70
2020-04-08 22:31:29,10.90,10.90,10.90,99.90,893701,33,19948,-70
2020-04-08 22:32:00,10.80,10.80,10.80,99.90,894466,33,20303,-70
2020-04-08 22:32:31,10.80,10.80,10.80,99.90,894317,33,19995,-70
2020-04-08 22:33:20,10.80,10.80,10.80,99.90,893378,33,20407,-69
2020-04-08 22:33:52,10.80,10.80,10.80,99.90,889348,33,19957,-69
2020-04-08 22:34:25,10.80,10.80,10.80,99.90,888304,33,19953,-69
2020-04-08 22:34:56,10.80,10.80,10.80,99.90,896608,33,20315,-69
2020-04-08 22:35:26,10.70,10.70,10.70,99.90,894272,33,19944,-69
2020-04-08 22:36:07,10.80,10.80,10.80,99.90,894364,33,19968,-69
2020-04-08 22:36:38,10.70,10.70,10.70,99.90,888926,33,19948,-70
2020-04-08 22:37:20,10.70,10.70,10.70,99.90,891249,33,19944,-69
2020-04-08 22:37:55,10.70,10.70,10.70,99.90,891214,33,20374,-70
2020-04-08 22:38:46,10.60,10.60,10.60,99.90,892986,33,19956,-69
2020-04-08 22:39:43,10.60,10.60,10.60,99.90,887734,33,19969,-69
2020-04-08 22:40:14,10.60,10.60,10.60,99.90,886794,33,19984,-70
2020-04-08 22:40:48,10.60,10.60,10.60,99.90,891416,33,20015,-70
2020-04-08 22:41:20,10.60,10.60,10.60,99.90,893984,33,19958,-70
2020-04-08 22:41:50,10.60,10.60,10.60,99.90,891330,33,20338,-69
2020-04-08 22:42:22,10.60,10.60,10.60,99.90,890630,33,19992,-69
2020-04-08 22:42:52,10.60,10.60,10.60,99.90,890275,33,19988,-70
2020-04-08 22:43:24,10.60,10.60,10.60,99.90,888058,33,20020,-70
2020-04-08 22:43:56,10.60,10.60,10.60,99.90,891244,33,20040,-70
2020-04-08 22:44:27,10.60,10.60,10.60,99.90,890503,33,20301,-70
2020-04-08 22:45:03,10.60,10.60,10.60,99.90,888363,33,19959,-69
2020-04-08 22:45:35,10.50,10.50,10.50,99.90,890831,33,20314,-69
2020-04-08 22:46:08,10.50,10.50,10.50,99.90,890937,33,19987,-71
2020-04-08 22:46:39,10.50,10.50,10.50,99.90,891314,33,20617,-69
2020-04-08 22:47:11,10.50,10.50,10.50,99.90,890681,33,19960,-70
2020-04-08 22:47:42,10.50,10.50,10.50,99.90,894310,33,20002,-69
2020-04-08 22:48:13,10.50,10.50,10.50,99.90,894062,33,19986,-72
2020-04-08 22:48:44,10.50,10.50,10.50,99.90,894183,33,19944,-71
2020-04-08 22:49:15,10.50,10.50,10.50,99.90,894190,33,19982,-72
2020-04-08 22:49:45,10.50,10.50,10.50,99.90,893856,33,19986,-69
2020-04-08 22:50:18,10.50,10.50,10.50,99.90,894214,33,19956,-69
2020-04-08 22:50:49,10.50,10.50,10.50,99.90,897248,33,20330,-70
2020-04-08 22:51:20,10.40,10.40,10.40,99.90,896605,33,21430,-70
2020-04-08 22:51:51,10.40,10.40,10.40,99.90,893666,33,19983,-71
2020-04-08 22:52:22,10.40,10.40,10.40,99.90,894367,33,19999,-71
2020-04-08 22:52:52,10.40,10.40,10.40,99.90,896796,33,20015,-71
2020-04-08 22:53:26,10.40,10.40,10.40,99.90,894192,33,19944,-71
2020-04-08 22:53:58,10.40,10.40,10.40,99.90,893662,33,19952,-70
2020-04-08 22:54:29,10.40,10.40,10.40,99.90,893793,33,19944,-70
2020-04-08 22:54:59,10.30,10.30,10.30,99.90,894770,33,20275,-70
2020-04-08 22:55:31,10.30,10.30,10.30,99.90,894133,33,20314,-70
2020-04-08 22:56:05,10.40,10.40,10.40,99.90,893986,33,19987,-70
2020-04-08 22:56:50,10.30,10.30,10.30,99.90,893392,33,20338,-70
2020-04-08 22:57:21,10.30,10.30,10.30,99.90,893211,33,19944,-70
2020-04-08 22:57:59,10.30,10.30,10.30,99.90,894218,33,19971,-70
2020-04-08 22:58:30,10.30,10.30,10.30,99.90,891892,33,19984,-71
2020-04-08 22:59:05,10.30,10.30,10.30,99.90,894226,33,19941,-69
2020-04-08 22:59:36,10.30,10.30,10.30,99.90,893229,33,20517,-70
2020-04-08 23:00:07,10.30,10.30,10.30,99.90,894872,33,19949,-70
2020-04-08 23:00:39,10.20,10.20,10.20,99.90,893688,33,19948,-70
2020-04-08 23:01:16,10.20,10.20,10.20,99.90,894614,33,20353,-70
2020-04-08 23:01:51,10.20,10.20,10.20,99.90,896644,33,19944,-69
2020-04-08 23:02:22,10.20,10.20,10.20,99.90,897547,33,20088,-70
2020-04-08 23:02:59,10.20,10.20,10.20,99.90,895741,33,19962,-69
2020-04-08 23:03:30,10.20,10.20,10.20,99.90,894038,33,20459,-70
2020-04-08 23:04:01,10.20,10.20,10.20,99.90,893503,33,19972,-70
2020-04-08 23:04:33,10.10,10.10,10.10,99.90,894133,33,19982,-71
2020-04-08 23:05:06,10.10,10.10,10.10,99.90,891229,33,19965,-70
2020-04-08 23:05:42,10.10,10.10,10.10,99.90,893985,33,20391,-70
2020-04-08 23:06:12,10.10,10.10,10.10,99.90,893310,33,19960,-70
2020-04-08 23:06:45,10.10,10.10,10.10,99.90,891338,33,19948,-70
2020-04-08 23:07:27,10.00,10.00,10.00,99.90,890016,33,20254,-70
2020-04-08 23:07:58,10.00,10.00,10.00,99.90,888292,33,19988,-71
2020-04-08 23:08:28,10.00,10.00,10.00,99.90,889678,33,20335,-70
2020-04-08 23:08:59,10.00,10.00,10.00,99.90,890864,33,19948,-70
2020-04-08 23:09:33,10.00,10.00,10.00,99.90,891058,33,19996,-70
2020-04-08 23:10:10,10.00,10.00,10.00,99.90,891301,33,19948,-70
2020-04-08 23:10:50,10.00,10.00,10.00,99.90,893073,33,19936,-70
2020-04-08 23:11:21,10.00,10.00,10.00,99.90,896074,33,20013,-70
2020-04-08 23:12:12,10.00,10.00,10.00,99.90,890692,33,19960,-70
2020-04-08 23:12:42,10.00,10.00,10.00,99.90,878692,33,19958,-70
2020-04-08 23:13:14,10.10,10.10,10.10,99.90,876175,33,20325,-71
2020-04-08 23:13:45,10.00,10.00,10.00,99.90,886743,33,19953,-70
2020-04-08 23:14:16,10.00,10.00,10.00,99.90,891202,33,19986,-71
2020-04-08 23:14:50,10.00,10.00,10.00,99.90,887945,33,20008,-71
2020-04-08 23:15:24,10.00,10.00,10.00,99.90,888134,33,19948,-70
2020-04-08 23:16:05,10.00,10.00,10.00,99.90,888072,33,20007,-70
2020-04-08 23:16:36,10.00,10.00,10.00,99.90,889979,33,19992,-70
2020-04-08 23:17:26,10.00,10.00,10.00,99.90,883782,33,20272,-70
2020-04-08 23:18:00,10.00,10.00,10.00,99.90,885050,33,20008,-70
2020-04-08 23:18:31,9.90,9.90,9.90,99.90,891130,33,20024,-70
2020-04-08 23:19:02,9.90,9.90,9.90,99.90,893232,33,20091,-70
2020-04-08 23:19:33,9.90,9.90,9.90,99.90,894196,33,19940,-71
2020-04-08 23:20:09,9.90,9.90,9.90,99.90,890774,33,20019,-71
2020-04-08 23:20:43,9.90,9.90,9.90,99.90,888919,33,19995,-71
2020-04-08 23:21:14,9.90,9.90,9.90,99.90,890816,33,20367,-71
2020-04-08 23:21:44,9.80,9.80,9.80,99.90,890788,33,20004,-70
2020-04-08 23:22:35,9.80,9.80,9.80,99.90,884937,33,20308,-70
2020-04-08 23:23:06,9.80,9.80,9.80,99.90,884355,33,19975,-70
2020-04-08 23:23:39,9.80,9.80,9.80,99.90,890073,33,19951,-69
2020-04-08 23:24:10,9.90,9.90,9.90,99.90,893812,33,20023,-70
2020-04-08 23:24:41,9.90,9.90,9.90,99.90,891049,33,19966,-70
2020-04-08 23:25:32,9.90,9.90,9.90,99.90,890795,33,20012,-70
2020-04-08 23:26:03,9.90,9.90,9.90,99.90,887307,33,19948,-70
2020-04-08 23:26:34,9.80,9.80,9.80,99.90,893208,33,19967,-70
2020-04-08 23:27:10,9.80,9.80,9.80,99.90,894286,33,20128,-70
2020-04-08 23:27:41,9.80,9.80,9.80,99.90,893768,33,19972,-70
2020-04-08 23:28:12,9.80,9.80,9.80,99.90,893465,33,20541,-70
2020-04-08 23:28:44,9.80,9.80,9.80,99.90,891217,33,19952,-70
2020-04-08 23:29:15,9.70,9.70,9.70,99.90,893745,33,20091,-70
2020-04-08 23:29:45,9.70,9.70,9.70,99.90,891454,33,19956,-69
2020-04-08 23:30:18,9.70,9.70,9.70,99.90,891032,33,19994,-70
2020-04-08 23:30:58,9.70,9.70,9.70,99.90,890908,33,20236,-69
2020-04-08 23:31:35,9.60,9.60,9.60,99.90,886726,33,19945,-69
2020-04-08 23:32:15,9.60,9.60,9.60,99.90,889698,33,19937,-69
2020-04-08 23:32:51,9.60,9.60,9.60,99.90,890716,33,19964,-69
2020-04-08 23:33:24,9.60,9.60,9.60,99.90,887623,33,20090,-70
2020-04-08 23:34:30,9.60,9.60,9.60,99.90,890501,33,19941,-70
2020-04-08 23:35:12,9.60,9.60,9.60,99.90,886382,33,19959,-70
2020-04-08 23:36:07,9.50,9.50,9.50,99.90,883414,33,19989,-70
2020-04-08 23:36:49,9.50,9.50,9.50,99.90,884341,33,19973,-70
2020-04-08 23:37:44,9.50,9.50,9.50,99.90,882689,33,20310,-70
2020-04-08 23:38:33,9.50,9.50,9.50,99.90,886408,33,19981,-70
2020-04-08 23:39:37,9.50,9.50,9.50,99.90,890720,33,19960,-69
2020-04-08 23:40:20,9.50,9.50,9.50,99.90,890824,33,19978,-71
2020-04-08 23:40:58,9.50,9.50,9.50,99.90,895584,33,20015,-69
2020-04-08 23:41:47,9.50,9.50,9.50,99.90,897040,33,20408,-69
2020-04-08 23:42:31,9.50,9.50,9.50,99.90,893893,33,20014,-70
2020-04-08 23:43:01,9.40,9.40,9.40,99.90,890840,33,19959,-69
2020-04-08 23:43:56,9.40,9.40,9.40,99.90,891320,33,19996,-69
2020-04-08 23:44:30,9.40,9.40,9.40,99.90,890969,33,20330,-69
2020-04-08 23:45:22,9.40,9.40,9.40,99.90,890996,33,19940,-69
2020-04-08 23:46:21,9.40,9.40,9.40,99.90,888513,33,20008,-69
2020-04-08 23:47:13,9.40,9.40,9.40,99.90,896221,33,20319,-71
2020-04-08 23:48:10,9.40,9.40,9.40,99.90,894045,33,19948,-69
2020-04-08 23:49:12,9.30,9.30,9.30,99.90,878555,33,19980,-70
2020-04-08 23:50:02,9.40,9.40,9.40,99.90,879302,33,19956,-70
2020-04-08 23:50:50,9.40,9.40,9.40,99.90,884358,33,20101,-69
2020-04-08 23:51:25,9.30,9.30,9.30,99.90,891050,33,19944,-69
2020-04-08 23:52:02,9.40,9.40,9.40,99.90,890442,33,20393,-69
2020-04-08 23:52:36,9.30,9.30,9.30,99.90,893894,33,19998,-70
2020-04-08 23:53:20,9.30,9.30,9.30,99.90,897024,33,19990,-70
2020-04-08 23:54:03,9.30,9.30,9.30,99.90,891442,33,19941,-70
2020-04-08 23:54:52,9.30,9.30,9.30,99.90,890909,33,19952,-69
2020-04-08 23:55:26,9.30,9.30,9.30,99.90,889836,33,19953,-70
2020-04-08 23:56:15,9.30,9.30,9.30,99.90,893956,33,19945,-69
2020-04-08 23:56:55,9.30,9.30,9.30,99.90,894287,33,19952,-69
2020-04-08 23:57:44,9.20,9.20,9.20,99.90,894317,33,19950,-69
2020-04-08 23:58:22,9.20,9.20,9.20,99.90,894043,33,19952,-69
2020-04-08 23:59:06,9.20,9.20,9.20,99.90,888855,33,20323,-69
2020-04-08 23:59:40,9.20,9.20,9.20,99.90,890445,33,19949,-69