2020-04-08 00:00:32,22.05,13.13,22.05,22.05,920470,32,20125,-54
2020-04-08 00:01:28,18.95,11.90,18.95,18.95,920374,32,20140,-55
2020-04-08 00:02:26,19.05,11.88,19.05,19.05,920878,32,20148,-53
2020-04-08 00:03:21,21.00,13.30,21.00,21.00,920826,32,20129,-56
2020-04-08 00:04:42,22.95,12.48,22.95,22.95,920874,32,20121,-53
2020-04-08 00:05:35,20.50,13.35,20.50,20.50,914618,32,20205,-57
2020-04-08 00:06:18,20.88,12.10,20.88,20.88,920782,32,20462,-54
2020-04-08 00:07:23,21.48,12.85,21.48,21.48,916884,32,20311,-56
2020-04-08 00:08:02,20.15,12.88,20.15,20.15,917460,32,20455,-55
2020-04-08 00:09:00,17.37,12.35,17.37,17.37,918308,32,20186,-54
2020-04-08 00:09:54,18.12,12.45,18.12,18.12,920739,32,20149,-53
2020-04-08 00:10:48,19.58,11.63,19.58,19.58,920733,32,20453,-54
2020-04-08 00:11:24,20.83,12.70,20.83,20.83,920723,32,20174,-55
2020-04-08 00:12:07,19.45,12.30,19.45,19.45,920542,32,20150,-51
2020-04-08 00:13:00,17.55,11.82,17.55,17.55,920556,32,20128,-55
2020-04-08 00:14:21,17.73,12.02,17.73,17.73,920292,32,20649,-57
2020-04-08 00:15:15,18.58,11.90,18.58,18.58,904272,32,20150,-55
2020-04-08 00:16:23,23.00,12.70,23.00,23.00,904728,32,20265,-57
2020-04-08 00:17:09,19.83,12.23,19.83,19.83,904600,32,20165,-56
2020-04-08 00:17:57,16.42,11.82,16.42,16.42,920899,32,20208,-55
2020-04-08 00:19:04,21.10,12.88,21.10,21.10,920799,32,20473,-57
2020-04-08 00:20:31,19.75,12.23,19.75,19.75,920833,32,20474,-55
2020-04-08 00:21:02,20.02,12.57,20.02,20.02,903829,32,20251,-56
2020-04-08 00:21:49,18.95,11.52,18.95,18.95,907078,32,20481,-56
2020-04-08 00:23:04,26.45,12.35,26.45,26.45,920791,32,20133,-57
2020-04-08 00:23:47,19.77,12.25,19.77,19.77,910508,32,20141,-52
2020-04-08 00:24:30,18.67,11.60,18.67,18.67,910780,32,20154,-52
2020-04-08 00:25:50,25.52,12.98,25.52,25.52,910866,32,20404,-54
2020-04-08 00:26:55,20.33,11.80,20.33,20.33,900908,33,20128,-56
2020-04-08 00:27:40,17.20,11.38,17.20,17.20,918256,32,20185,-55
2020-04-08 00:28:51,17.52,12.10,17.52,17.52,920303,32,20113,-54
2020-04-08 00:29:39,20.42,11.65,20.42,20.42,920594,32,20147,-56
2020-04-08 00:30:20,18.52,11.30,18.52,18.52,920675,32,20189,-56
2020-04-08 00:31:04,21.10,11.50,21.10,21.10,920910,32,20148,-55
2020-04-08 00:31:55,19.65,12.45,19.65,19.65,920339,32,20379,-54
2020-04-08 00:32:53,19.10,11.45,19.10,19.10,920684,32,20474,-56
2020-04-08 00:34:00,19.00,12.40,19.00,19.00,920807,32,20149,-56
2020-04-08 00:34:46,20.73,11.45,20.73,20.73,904397,32,20980,-54
2020-04-08 00:35:17,15.90,10.63,15.90,15.90,904540,32,20180,-55
2020-04-08 00:35:59,17.37,11.80,17.37,17.37,904260,32,20397,-56
2020-04-08 00:36:46,19.30,11.70,19.30,19.30,904443,32,20500,-56
2020-04-08 00:37:23,17.40,11.70,17.40,17.40,915814,32,20151,-55
2020-04-08 00:38:21,19.20,11.68,19.20,19.20,920718,32,20449,-56
2020-04-08 00:39:01,19.98,11.70,19.98,19.98,920418,32,20133,-56
2020-04-08 00:39:35,19.10,11.12,19.10,19.10,920666,32,20273,-55
2020-04-08 00:40:25,19.62,11.25,19.62,19.62,920663,32,20379,-57
2020-04-08 00:40:56,17.95,11.55,17.95,17.95,917212,32,20134,-55
2020-04-08 00:41:48,18.62,11.00,18.62,18.62,917153,32,20132,-57
2020-04-08 00:42:18,917573,917573,917573,917573,917573,32,20501,-56
2020-04-08 00:42:57,17.48,11.60,17.48,17.48,919799,32,19932,-55
2020-04-08 00:43:48,18.12,10.85,18.12,18.12,920665,32,20379,-54
2020-04-08 00:44:40,20.30,11.45,20.30,20.30,920573,32,20179,-56
2020-04-08 00:45:13,16.17,10.60,16.17,16.17,920693,32,20117,-54
2020-04-08 00:46:00,17.10,11.35,17.10,17.10,920457,32,20227,-55
2020-04-08 00:46:33,20.20,11.27,20.20,20.20,920588,32,20174,-55
2020-04-08 00:47:07,18.27,11.05,18.27,18.27,920837,32,20124,-57
2020-04-08 00:47:46,15.55,10.38,15.55,15.55,920288,32,20329,-55
2020-04-08 00:48:23,19.37,11.75,19.37,19.37,920523,32,20128,-57
2020-04-08 00:49:09,17.00,11.35,17.00,17.00,920754,32,20204,-55
2020-04-08 00:49:50,16.75,12.05,16.75,16.75,920725,32,20124,-55
2020-04-08 00:50:40,17.60,10.70,17.60,17.60,920551,32,20148,-57
2020-04-08 00:51:30,15.98,10.73,15.98,15.98,920593,32,20045,-57
2020-04-08 00:52:01,16.25,10.57,16.25,16.25,920299,32,20129,-56
2020-04-08 00:52:50,17.45,9.88,17.45,17.45,920630,32,20505,-56
2020-04-08 00:53:30,16.02,10.70,16.02,16.02,920592,32,20240,-57
2020-04-08 00:54:01,15.27,11.05,15.27,15.27,920616,32,20129,-54
2020-04-08 00:54:35,19.95,10.30,19.95,19.95,920580,32,20034,-55
2020-04-08 00:55:36,15.85,10.20,15.85,15.85,920228,32,20203,-57
2020-04-08 00:56:24,20.35,11.40,20.35,20.35,904404,32,20578,-55
2020-04-08 00:57:08,14.80,9.88,14.80,14.80,920726,32,20516,-55
2020-04-08 00:58:14,16.17,10.73,16.17,16.17,920606,32,20489,-51
2020-04-08 00:59:05,16.58,10.02,16.58,16.58,920231,32,20147,-54
2020-04-08 00:59:39,18.25,10.55,18.25,18.25,920627,32,20188,-56
2020-04-08 01:00:28,15.20,10.10,15.20,15.20,920639,32,20465,-54
2020-04-08 01:00:59,19.85,10.48,19.85,19.85,920221,32,20125,-56
2020-04-08 01:01:49,20.02,10.52,20.02,20.02,920674,32,20128,-56
2020-04-08 01:02:35,16.10,9.85,16.10,16.10,916984,32,20133,-52
2020-04-08 01:03:24,16.30,9.32,16.30,16.30,917125,32,20564,-54
2020-04-08 01:04:01,16.65,10.43,16.65,16.65,917491,32,20573,-54
2020-04-08 01:04:35,18.27,10.07,18.27,18.27,916988,32,20601,-55
2020-04-08 01:05:25,20.55,10.38,20.55,20.55,917225,32,20457,-56
2020-04-08 01:06:02,16.45,9.77,16.45,16.45,917267,32,20155,-56
2020-04-08 01:06:41,14.48,10.00,14.48,14.48,920463,32,20215,-57
2020-04-08 01:07:30,14.15,10.00,14.15,14.15,920586,32,20408,-56
2020-04-08 01:08:04,15.63,10.60,15.63,15.63,920578,32,20160,-54
2020-04-08 01:08:38,16.30,10.45,16.30,16.30,917086,32,20140,-55
2020-04-08 01:09:28,14.57,10.43,14.57,14.57,917048,32,20125,-54
2020-04-08 01:10:25,16.87,9.68,16.87,16.87,916766,32,20153,-55
2020-04-08 01:11:12,13.25,9.90,13.25,13.25,920473,32,20203,-56
2020-04-08 01:11:46,17.02,9.70,17.02,17.02,920592,32,20121,-55
2020-04-08 01:12:22,14.15,10.55,14.15,14.15,920544,32,20144,-56
2020-04-08 01:13:12,16.75,10.60,16.75,16.75,920663,32,20428,-54
2020-04-08 01:14:00,17.37,9.70,17.37,17.37,920200,32,20155,-55
2020-04-08 01:15:10,17.27,9.98,17.27,17.27,920654,32,20135,-56
2020-04-08 01:15:56,13.68,9.40,13.68,13.68,904464,32,20150,-56
2020-04-08 01:16:46,15.05,9.95,15.05,15.05,903925,32,20158,-54
2020-04-08 01:17:37,15.13,9.60,15.13,15.13,904344,32,20567,-54
2020-04-08 01:18:08,895434,895434,895434,895434,895434,33,20155,-53
2020-04-08 01:18:59,14.77,10.10,14.77,14.77,895293,33,19959,-54
2020-04-08 01:19:48,15.23,9.63,15.23,15.23,904386,32,20427,-55
2020-04-08 01:20:38,15.80,8.80,15.80,15.80,904407,32,20023,-56
2020-04-08 01:21:28,16.98,9.30,16.98,16.98,904386,32,20181,-56
2020-04-08 01:22:25,17.83,10.25,17.83,17.83,920279,32,20121,-51
2020-04-08 01:23:14,16.35,10.77,16.35,16.35,920123,32,20209,-55
2020-04-08 01:23:51,16.60,9.90,16.60,16.60,920339,32,20505,-52
2020-04-08 01:24:28,13.50,9.02,13.50,13.50,920549,32,20459,-55
2020-04-08 01:25:02,17.65,9.82,17.65,17.65,920583,32,20169,-53
2020-04-08 01:25:36,16.70,10.30,16.70,16.70,920547,32,20142,-53
2020-04-08 01:26:09,15.85,10.40,15.85,15.85,920517,32,20646,-55
2020-04-08 01:26:46,20.05,9.98,20.05,20.05,920562,32,20223,-53
2020-04-08 01:27:17,14.85,10.35,14.85,14.85,919910,32,20117,-55
2020-04-08 01:27:53,15.18,10.10,15.18,15.18,920642,32,20116,-54
2020-04-08 01:28:24,16.48,9.88,16.48,16.48,920071,32,20146,-54
2020-04-08 01:29:13,17.37,10.02,17.37,17.37,920539,32,20144,-53
2020-04-08 01:29:50,16.27,9.75,16.27,16.27,920189,32,20117,-54
2020-04-08 01:30:27,16.52,9.50,16.52,16.52,920044,32,20129,-55
2020-04-08 01:31:17,15.88,9.60,15.88,15.88,920195,32,20174,-54
2020-04-08 01:32:01,16.25,9.98,16.25,16.25,920219,32,20526,-57
2020-04-08 01:32:34,15.80,9.18,15.80,15.80,920070,32,20147,-55
2020-04-08 01:33:14,17.87,10.50,17.87,17.87,920508,32,20128,-56
2020-04-08 01:33:48,14.10,9.60,14.10,14.10,920554,32,20145,-55
2020-04-08 01:34:38,14.23,9.98,14.23,14.23,920498,32,20464,-56
2020-04-08 01:35:36,13.25,9.55,13.25,13.25,920153,32,20189,-51
2020-04-08 01:36:25,14.73,9.55,14.73,14.73,903968,32,20189,-53
2020-04-08 01:37:03,14.70,9.35,14.70,14.70,917424,32,20129,-56
2020-04-08 01:37:52,14.75,9.43,14.75,14.75,920497,32,20133,-54
2020-04-08 01:38:42,22.70,9.85,22.70,22.70,920154,32,20125,-54
2020-04-08 01:39:32,13.73,9.55,13.73,13.73,920413,32,20594,-54
2020-04-08 01:40:25,14.70,9.77,14.70,14.70,920124,32,20133,-53
2020-04-08 01:41:19,15.45,9.48,15.45,15.45,920640,32,20121,-53
2020-04-08 01:41:56,17.52,9.90,17.52,17.52,920458,32,20220,-56
2020-04-08 01:42:46,19.98,9.70,19.98,19.98,920095,32,20173,-55
2020-04-08 01:43:17,13.10,9.10,13.10,13.10,920445,32,20129,-55
2020-04-08 01:43:51,18.05,9.82,18.05,18.05,920523,32,20414,-55
2020-04-08 01:44:31,16.27,9.77,16.27,16.27,920145,32,20117,-55
2020-04-08 01:45:17,15.60,9.25,15.60,15.60,920451,32,20521,-54
2020-04-08 01:45:48,16.62,9.75,16.62,16.62,920525,32,20033,-55
2020-04-08 01:46:35,19.00,10.10,19.00,19.00,920518,32,20144,-54
2020-04-08 01:47:20,14.07,9.32,14.07,14.07,920550,32,20430,-52
2020-04-08 01:47:54,13.30,9.30,13.30,13.30,920561,32,20129,-53
2020-04-08 01:48:44,17.62,10.02,17.62,17.62,920360,32,20501,-54
2020-04-08 01:49:18,17.92,9.52,17.92,17.92,920458,32,20522,-57
2020-04-08 01:49:58,18.27,9.55,18.27,18.27,920545,32,20401,-53
2020-04-08 01:50:41,18.62,9.48,18.62,18.62,920511,32,20622,-53
2020-04-08 01:51:21,14.20,9.43,14.20,14.20,920399,32,20029,-55
2020-04-08 01:52:11,15.20,9.43,15.20,15.20,920436,32,20539,-53
2020-04-08 01:52:58,16.12,9.50,16.12,16.12,920090,32,20026,-56
2020-04-08 01:53:37,14.20,9.52,14.20,14.20,920459,32,20147,-55
2020-04-08 01:54:12,20.08,9.68,20.08,20.08,920097,32,20147,-54
2020-04-08 01:54:54,17.98,10.38,17.98,17.98,920537,32,20447,-56
2020-04-08 01:55:35,17.27,9.30,17.27,17.27,920503,32,20126,-57
2020-04-08 01:56:06,920753,920753,920753,920753,920753,32,20139,-56
2020-04-08 01:56:57,12.10,8.50,12.10,12.10,920527,32,20250,-56
2020-04-08 01:57:28,907545,907545,907545,907545,907545,32,20369,-56
2020-04-08 01:58:02,15.68,8.32,15.68,15.68,920504,32,19952,-57
2020-04-08 01:58:54,14.95,9.30,14.95,14.95,920426,32,20041,-57
2020-04-08 01:59:25,904507,904507,904507,904507,904507,32,20410,-57
2020-04-08 02:00:29,13.07,9.43,13.07,13.07,904292,32,19938,-55
2020-04-08 02:01:21,15.10,9.02,15.10,15.10,904325,32,20062,-56
2020-04-08 02:02:03,13.70,9.90,13.70,13.70,906971,32,20131,-55
2020-04-08 02:02:42,16.95,9.98,16.95,16.95,920480,32,20120,-56
2020-04-08 02:03:13,18.92,10.40,18.92,18.92,920373,32,20529,-56
2020-04-08 02:04:03,11.85,9.15,11.85,11.85,920553,32,20143,-56
2020-04-08 02:04:37,16.35,9.73,16.35,16.35,920348,32,20521,-57
2020-04-08 02:05:27,14.82,9.98,14.82,14.82,920527,32,20143,-56
2020-04-08 02:06:02,14.25,9.23,14.25,14.25,920451,32,20124,-56
2020-04-08 02:06:53,19.92,10.35,19.92,19.92,920491,32,20131,-56
2020-04-08 02:07:37,16.52,10.38,16.52,16.52,907257,32,20839,-56
2020-04-08 02:08:28,17.33,9.93,17.33,17.33,920535,32,20120,-56
2020-04-08 02:09:02,14.90,9.60,14.90,14.90,920051,32,20129,-56
2020-04-08 02:09:39,16.90,11.20,16.90,16.90,920437,32,20072,-53
2020-04-08 02:10:13,18.92,10.65,18.92,18.92,920415,32,20151,-55
2020-04-08 02:11:09,17.60,10.45,17.60,17.60,920367,32,20448,-54
2020-04-08 02:11:55,13.70,9.82,13.70,13.70,920463,32,20137,-56
2020-04-08 02:12:43,23.02,10.77,23.02,23.02,920349,32,20117,-56
2020-04-08 02:13:17,15.50,9.60,15.50,15.50,920223,32,20144,-56
2020-04-08 02:14:03,15.65,9.82,15.65,15.65,920427,32,20207,-57
2020-04-08 02:14:58,17.50,10.70,17.50,17.50,920357,32,20129,-57
2020-04-08 02:15:53,17.50,10.43,17.50,17.50,920361,32,20125,-56
2020-04-08 02:16:45,14.25,9.60,14.25,14.25,920419,32,20469,-55
2020-04-08 02:17:25,20.15,10.95,20.15,20.15,920211,32,20535,-57
2020-04-08 02:18:12,14.82,10.00,14.82,14.82,920525,32,20120,-56
2020-04-08 02:18:49,17.17,10.93,17.17,17.17,920079,32,20451,-56
2020-04-08 02:19:38,18.90,11.12,18.90,18.90,920424,32,20425,-56
2020-04-08 02:20:22,17.52,10.48,17.52,17.52,920465,32,20144,-56
2020-04-08 02:20:55,14.18,10.18,14.18,14.18,920514,32,20143,-57
2020-04-08 02:21:31,17.48,10.25,17.48,17.48,920403,32,20151,-56
2020-04-08 02:22:21,15.88,9.98,15.88,15.88,920524,32,20116,-56
2020-04-08 02:23:11,16.40,9.85,16.40,16.40,920564,32,20128,-53
2020-04-08 02:24:01,16.58,10.77,16.58,16.58,920038,32,20191,-52
2020-04-08 02:24:32,20.80,10.82,20.80,20.80,920364,32,20505,-52
2020-04-08 02:25:17,16.40,10.60,16.40,16.40,920106,32,20121,-54
2020-04-08 02:26:04,21.65,10.50,21.65,21.65,920476,32,20523,-56
2020-04-08 02:27:00,16.48,10.55,16.48,16.48,920465,32,20133,-53
2020-04-08 02:27:50,17.23,9.80,17.23,17.23,920135,32,20183,-55
2020-04-08 02:28:27,15.02,9.95,15.02,15.02,920210,32,20147,-53
2020-04-08 02:29:30,16.00,10.48,16.00,16.00,920442,32,20465,-54
2020-04-08 02:30:07,19.55,10.63,19.55,19.55,904217,32,20151,-54
2020-04-08 02:30:38,14.68,10.55,14.68,14.68,904170,32,20473,-52
2020-04-08 02:31:27,16.58,10.63,16.58,16.58,914064,32,20124,-56
2020-04-08 02:32:01,20.12,10.98,20.12,20.12,920424,32,20169,-56
2020-04-08 02:32:44,16.98,10.85,16.98,16.98,920435,32,20100,-53
2020-04-08 02:33:24,14.95,10.95,14.95,14.95,919952,32,20120,-55
2020-04-08 02:33:57,15.93,9.98,15.93,15.93,920188,32,20117,-51
2020-04-08 02:34:29,16.75,10.40,16.75,16.75,920196,32,20188,-54
2020-04-08 02:35:01,17.52,10.75,17.52,17.52,920356,32,20138,-54
2020-04-08 02:35:41,16.52,10.40,16.52,16.52,920437,32,20137,-54
2020-04-08 02:36:21,20.75,11.07,20.75,20.75,920492,32,20401,-52
2020-04-08 02:37:01,16.50,10.45,16.50,16.50,920486,32,20462,-54
2020-04-08 02:37:41,15.15,10.70,15.15,15.15,920268,32,20022,-54
2020-04-08 02:38:31,15.20,10.38,15.20,15.20,920440,32,20014,-55
2020-04-08 02:39:24,14.98,10.07,14.98,14.98,920377,32,20078,-55
2020-04-08 02:39:55,14.07,9.95,14.07,14.07,920507,32,20168,-53
2020-04-08 02:40:32,16.48,10.35,16.48,16.48,920372,32,20121,-53
2020-04-08 02:41:23,15.80,10.50,15.80,15.80,919973,32,20124,-55
2020-04-08 02:42:21,19.80,10.40,19.80,19.80,920046,32,20203,-54
2020-04-08 02:43:19,19.92,10.77,19.92,19.92,920403,32,20109,-54
2020-04-08 02:44:16,17.58,10.43,17.58,17.58,920074,32,20141,-54
2020-04-08 02:44:59,15.95,9.90,15.95,15.95,920065,32,20132,-53
2020-04-08 02:45:33,17.20,10.63,17.20,17.20,920305,32,20125,-55
2020-04-08 02:46:04,15.63,10.82,15.63,15.63,920012,32,20140,-55
2020-04-08 02:46:38,18.73,9.80,18.73,18.73,920345,32,20437,-56
2020-04-08 02:47:09,16.83,10.75,16.83,16.83,920451,32,20112,-53
2020-04-08 02:48:00,18.33,10.80,18.33,18.33,920348,32,20109,-53
2020-04-08 02:48:34,19.23,11.15,19.23,19.23,920279,32,22354,-55
2020-04-08 02:49:20,23.50,10.93,23.50,23.50,920350,32,20030,-53
2020-04-08 02:49:53,19.48,10.63,19.48,19.48,920445,32,20287,-53
2020-04-08 02:50:30,17.85,11.05,17.85,17.85,920396,32,20178,-55
2020-04-08 02:51:07,17.62,10.80,17.62,17.62,920455,32,20422,-53
2020-04-08 02:51:38,18.25,10.60,18.25,18.25,920292,32,20133,-56
2020-04-08 02:52:35,19.98,10.85,19.98,19.98,920340,32,20444,-54
2020-04-08 02:53:18,18.27,10.88,18.27,18.27,920441,32,20145,-54
2020-04-08 02:54:02,15.32,10.50,15.32,15.32,920311,32,20139,-54
2020-04-08 02:54:42,22.55,11.43,22.55,22.55,920318,32,20132,-55
2020-04-08 02:55:16,17.77,11.10,17.77,17.77,920347,32,20109,-55
2020-04-08 02:55:57,15.98,11.27,15.98,15.98,920338,32,20548,-56
2020-04-08 02:56:32,18.48,10.68,18.48,18.48,920254,32,20144,-54
2020-04-08 02:57:21,20.75,11.82,20.75,20.75,920408,32,20010,-54
2020-04-08 02:57:54,14.50,10.48,14.50,14.50,920325,32,20137,-56
2020-04-08 02:58:41,16.30,10.98,16.30,16.30,920294,32,20113,-55
2020-04-08 02:59:15,17.40,11.15,17.40,17.40,920125,32,20113,-54
2020-04-08 02:59:47,19.02,10.52,19.02,19.02,920060,32,20113,-56
2020-04-08 03:00:18,22.42,12.05,22.42,22.42,920320,32,20143,-54
2020-04-08 03:00:49,19.15,10.57,19.15,19.15,920443,32,20155,-56
2020-04-08 03:01:29,20.10,10.88,20.10,20.10,920249,32,20449,-54
2020-04-08 03:02:02,19.17,11.80,19.17,19.17,920527,32,20117,-54
2020-04-08 03:02:47,17.15,11.70,17.15,17.15,920229,32,20143,-54
2020-04-08 03:03:34,18.95,11.63,18.95,18.95,920299,32,20132,-55
2020-04-08 03:04:28,20.00,11.77,20.00,20.00,920391,32,20526,-52
2020-04-08 03:05:00,19.45,11.10,19.45,19.45,920465,32,20135,-54
2020-04-08 03:05:47,19.62,11.68,19.62,19.62,920337,32,20498,-51
2020-04-08 03:06:24,18.65,11.48,18.65,18.65,920271,32,20501,-54
2020-04-08 03:07:01,21.20,11.32,21.20,21.20,920342,32,20138,-53
2020-04-08 03:07:47,18.50,10.10,18.50,18.50,919942,32,20109,-55
2020-04-08 03:08:23,17.30,11.07,17.30,17.30,920294,32,20104,-55
2020-04-08 03:08:57,16.08,10.77,16.08,16.08,920448,32,20142,-54
2020-04-08 03:09:31,19.60,11.00,19.60,19.60,920359,32,20112,-54
2020-04-08 03:10:21,18.08,11.77,18.08,18.08,920428,32,20150,-54
2020-04-08 03:11:21,19.80,11.27,19.80,19.80,920336,32,20169,-54
2020-04-08 03:12:10,17.73,11.07,17.73,17.73,920401,32,20138,-55
2020-04-08 03:13:00,14.70,10.82,14.70,14.70,920224,32,20113,-52
2020-04-08 03:13:50,17.58,10.65,17.58,17.58,919861,32,20114,-56
2020-04-08 03:14:26,17.83,11.43,17.83,17.83,919888,32,20121,-53
2020-04-08 03:14:58,17.48,11.10,17.48,17.48,920282,32,20118,-52
2020-04-08 03:15:35,24.05,11.27,24.05,24.05,920233,32,20125,-53
2020-04-08 03:16:26,18.25,10.85,18.25,18.25,920364,32,20514,-55
2020-04-08 03:17:05,17.52,10.73,17.52,17.52,920383,32,20108,-54
2020-04-08 03:17:37,19.90,11.23,19.90,19.90,920289,32,20375,-54
2020-04-08 03:18:23,21.45,11.60,21.45,21.45,920346,32,20125,-54
2020-04-08 03:19:15,17.12,10.30,17.12,17.12,920289,32,20457,-53
2020-04-08 03:19:52,15.20,9.95,15.20,15.20,920321,32,20161,-55
2020-04-08 03:20:27,17.77,10.65,17.77,17.77,920320,32,20545,-54
2020-04-08 03:20:59,20.90,11.75,20.90,20.90,916827,32,20621,-55
2020-04-08 03:21:45,15.55,10.65,15.55,15.55,916773,32,20147,-55
2020-04-08 03:22:25,16.60,10.15,16.60,16.60,916473,32,20122,-55
2020-04-08 03:22:56,17.25,11.68,17.25,17.25,919505,32,20147,-54
2020-04-08 03:23:29,17.70,10.73,17.70,17.70,920335,32,20534,-55
2020-04-08 03:24:03,17.77,11.40,17.77,17.77,919996,32,20116,-56
2020-04-08 03:24:38,16.55,10.95,16.55,16.55,920207,32,20117,-56
2020-04-08 03:25:16,21.37,10.52,21.37,21.37,920288,32,20121,-54
2020-04-08 03:25:48,23.33,12.07,23.33,23.33,920321,32,20127,-56
2020-04-08 03:26:20,15.52,10.63,15.52,15.52,920237,32,20516,-54
2020-04-08 03:26:57,18.95,11.48,18.95,18.95,919956,32,20570,-53
2020-04-08 03:27:46,16.15,11.05,16.15,16.15,920626,32,20470,-52
2020-04-08 03:28:20,16.45,10.35,16.45,16.45,920756,32,20514,-51
2020-04-08 03:28:54,16.42,11.07,16.42,16.42,921001,32,20537,-53
2020-04-08 03:29:25,14.93,9.80,14.93,14.93,920825,32,20160,-54
2020-04-08 03:29:56,21.25,10.70,21.25,21.25,920944,32,20424,-54
2020-04-08 03:30:47,22.98,11.20,22.98,22.98,920812,32,20149,-53
2020-04-08 03:31:39,18.77,11.12,18.77,18.77,920480,32,20129,-54
2020-04-08 03:32:20,16.60,11.02,16.60,16.60,920496,32,20018,-55
2020-04-08 03:32:57,17.42,10.75,17.42,17.42,920591,32,20556,-55
2020-04-08 03:33:41,21.02,11.48,21.02,21.02,920929,32,20035,-53
2020-04-08 03:34:47,17.60,11.55,17.60,17.60,920883,32,20470,-54
2020-04-08 03:35:34,14.23,10.00,14.23,14.23,920897,32,20140,-55
2020-04-08 03:36:17,18.02,10.55,18.02,18.02,920999,32,20152,-55
2020-04-08 03:37:11,15.30,10.40,15.30,15.30,920954,32,20458,-53
2020-04-08 03:38:01,16.60,10.10,16.60,16.60,920927,32,20124,-55
2020-04-08 03:39:02,15.82,10.65,15.82,15.82,920845,32,20514,-54
2020-04-08 03:40:08,19.77,10.80,19.77,19.77,915501,32,20144,-54
2020-04-08 03:41:02,19.00,10.85,19.00,19.00,910886,32,20023,-55
2020-04-08 03:41:37,16.60,10.55,16.60,16.60,906474,32,20595,-54
2020-04-08 03:42:18,17.30,11.00,17.30,17.30,917462,32,20467,-54
2020-04-08 03:43:12,17.77,10.73,17.77,17.77,918093,32,20113,-54
2020-04-08 03:43:53,20.15,11.50,20.15,20.15,920908,32,20109,-56
2020-04-08 03:44:43,19.92,11.20,19.92,19.92,920929,32,20119,-54
2020-04-08 03:45:45,18.70,11.10,18.70,18.70,920929,32,20303,-53
2020-04-08 03:46:22,20.15,11.32,20.15,20.15,920871,32,20038,-54
2020-04-08 03:47:17,14.70,10.93,14.70,14.70,920658,32,20120,-51
2020-04-08 03:48:10,20.62,11.27,20.62,20.62,920951,32,20135,-54
2020-04-08 03:48:50,19.12,10.93,19.12,19.12,920734,32,20112,-53
2020-04-08 03:49:43,14.65,10.73,14.65,14.65,920914,32,20117,-55
2020-04-08 03:50:40,18.75,11.43,18.75,18.75,920721,32,20315,-53
2020-04-08 03:51:40,16.80,11.40,16.80,16.80,910742,32,20205,-54
2020-04-08 03:52:36,18.80,11.15,18.80,18.80,917570,32,20239,-54
2020-04-08 03:53:43,20.20,11.98,20.20,20.20,920962,32,20163,-53
2020-04-08 03:54:35,18.12,11.63,18.12,18.12,920576,32,20109,-54
2020-04-08 03:55:28,22.33,11.70,22.33,22.33,920973,32,20206,-52
2020-04-08 03:56:02,18.05,10.93,18.05,18.05,920910,32,20546,-53
2020-04-08 03:56:44,17.60,11.57,17.60,17.60,920820,32,20151,-55
2020-04-08 03:57:46,19.92,11.82,19.92,19.92,920897,32,20430,-54
2020-04-08 03:58:42,17.62,11.90,17.62,17.62,920867,32,20450,-54
2020-04-08 03:59:38,19.33,11.63,19.33,19.33,920809,32,20022,-54
2020-04-08 04:00:51,20.27,11.75,20.27,20.27,920951,32,20143,-56
2020-04-08 04:01:33,18.25,11.00,18.25,18.25,910604,32,20122,-56
2020-04-08 04:02:06,18.58,11.57,18.58,18.58,912193,32,20111,-53
2020-04-08 04:02:44,17.95,11.50,17.95,17.95,920818,32,20458,-52
2020-04-08 04:03:23,18.65,11.75,18.65,18.65,920781,32,20105,-52
2020-04-08 04:04:00,23.25,12.10,23.25,23.25,920913,32,20120,-56
2020-04-08 04:04:37,21.70,12.32,21.70,21.70,920764,32,20135,-55
2020-04-08 04:05:11,18.25,11.60,18.25,18.25,920527,32,20140,-53
2020-04-08 04:05:48,24.77,12.30,24.77,24.77,920677,32,20105,-54
2020-04-08 04:06:28,18.20,12.60,18.20,18.20,920820,32,20116,-51
2020-04-08 04:06:59,20.10,11.85,20.10,20.10,920900,32,20116,-53
2020-04-08 04:07:32,20.12,11.98,20.12,20.12,920760,32,20507,-52
2020-04-08 04:08:06,17.60,11.40,17.60,17.60,920467,32,20460,-56
2020-04-08 04:08:39,16.48,11.63,16.48,16.48,920642,32,20232,-56
2020-04-08 04:09:29,19.73,12.93,19.73,19.73,920818,32,20120,-55
2020-04-08 04:10:12,19.40,11.50,19.40,19.40,920501,32,20113,-53
2020-04-08 04:10:49,20.05,11.93,20.05,20.05,920395,32,20109,-56
2020-04-08 04:11:21,21.17,11.95,21.17,21.17,920319,32,20159,-56
2020-04-08 04:11:52,18.27,12.13,18.27,18.27,920751,32,20215,-54
2020-04-08 04:12:33,21.17,13.48,21.17,21.17,920739,32,20513,-56
2020-04-08 04:13:06,23.02,13.60,23.02,23.02,920811,32,20143,-56
2020-04-08 04:14:04,24.40,13.95,24.40,24.40,920793,32,20026,-54
2020-04-08 04:14:46,19.58,12.75,19.58,19.58,917354,32,20117,-56
2020-04-08 04:15:35,22.73,13.82,22.73,22.73,920868,32,20509,-56
2020-04-08 04:16:13,25.08,12.23,25.08,25.08,920524,32,20112,-56
2020-04-08 04:16:44,24.25,13.05,24.25,24.25,920832,32,20113,-55
2020-04-08 04:17:27,19.35,12.15,19.35,19.35,920766,32,20116,-55
2020-04-08 04:18:07,19.80,12.32,19.80,19.80,920849,32,20136,-54
2020-04-08 04:18:49,19.65,11.40,19.65,19.65,920765,32,20162,-55
2020-04-08 04:19:40,16.98,12.07,16.98,16.98,920858,32,20017,-55
2020-04-08 04:20:34,21.17,13.07,21.17,21.17,920906,32,20124,-56
2020-04-08 04:21:17,18.62,12.20,18.62,18.62,920730,32,20117,-54
2020-04-08 04:21:51,21.10,12.43,21.10,21.10,920695,32,20116,-52
2020-04-08 04:22:24,16.95,11.50,16.95,16.95,920316,32,20139,-54
2020-04-08 04:22:56,17.83,12.48,17.83,17.83,920755,32,20124,-52
2020-04-08 04:23:29,21.42,12.45,21.42,21.42,920770,32,20265,-54
2020-04-08 04:24:02,19.05,12.10,19.05,19.05,920772,32,20117,-56
2020-04-08 04:24:43,19.92,12.57,19.92,19.92,920771,32,20128,-54
2020-04-08 04:25:14,16.90,11.80,16.90,16.90,920504,32,20117,-53
2020-04-08 04:25:45,20.98,13.18,20.98,20.98,920745,32,20116,-54
2020-04-08 04:26:31,17.92,12.35,17.92,17.92,920856,32,20142,-54
2020-04-08 04:27:02,20.33,11.90,20.33,20.33,920662,32,20109,-55
2020-04-08 04:27:34,20.08,12.35,20.08,20.08,920483,32,20126,-55
2020-04-08 04:28:06,19.50,13.43,19.50,19.50,920785,32,20496,-54
2020-04-08 04:28:37,19.60,12.35,19.60,19.60,920555,32,20147,-54
2020-04-08 04:29:08,17.42,12.40,17.42,17.42,920788,32,20450,-56
2020-04-08 04:29:40,18.60,12.52,18.60,18.60,920702,32,20166,-53
2020-04-08 04:30:18,18.83,12.60,18.83,18.83,920895,32,20112,-55
2020-04-08 04:30:50,25.05,12.70,25.05,25.05,920712,32,20117,-55
2020-04-08 04:31:28,19.73,12.70,19.73,19.73,920694,32,20477,-56
2020-04-08 04:32:12,16.62,12.52,16.62,16.62,920803,32,20185,-53
2020-04-08 04:32:54,21.83,12.13,21.83,21.83,920714,32,20120,-53
2020-04-08 04:33:25,19.27,12.23,19.27,19.27,920664,32,20118,-53
2020-04-08 04:33:56,16.62,12.02,16.62,16.62,920789,32,20176,-56
2020-04-08 04:34:32,18.40,12.37,18.40,18.40,920582,32,20117,-55
2020-04-08 04:35:03,19.15,13.05,19.15,19.15,920683,32,20141,-54
2020-04-08 04:35:42,21.87,13.23,21.87,21.87,920696,32,20478,-56
2020-04-08 04:36:15,19.60,12.40,19.60,19.60,920716,32,20166,-53
2020-04-08 04:36:50,17.52,12.52,17.52,17.52,920615,32,20448,-55
2020-04-08 04:37:22,20.25,11.82,20.25,20.25,920742,32,20165,-55
2020-04-08 04:38:08,20.02,12.40,20.02,20.02,920551,32,20619,-55
2020-04-08 04:38:41,18.00,11.82,18.00,18.00,920730,32,20298,-55
2020-04-08 04:39:41,16.92,12.27,16.92,16.92,920664,32,20212,-54
2020-04-08 04:40:18,23.92,12.50,23.92,23.92,904517,32,20128,-53
2020-04-08 04:40:56,20.50,12.70,20.50,20.50,920726,32,20215,-55
2020-04-08 04:41:29,19.77,12.18,19.77,19.77,920707,32,20142,-55
2020-04-08 04:42:09,22.15,12.57,22.15,22.15,920368,32,20124,-54
2020-04-08 04:42:40,24.77,13.02,24.77,24.77,920344,32,20185,-56
2020-04-08 04:43:25,25.83,13.10,25.83,25.83,920685,32,20373,-53
2020-04-08 04:43:58,21.87,12.65,21.87,21.87,920796,32,20525,-54
2020-04-08 04:44:29,15.80,12.23,15.80,15.80,920602,32,20116,-54
2020-04-08 04:45:00,22.80,13.43,22.80,22.80,917104,32,20269,-55
2020-04-08 04:45:31,24.67,13.50,24.67,24.67,917113,32,20129,-55
2020-04-08 04:46:21,22.00,13.43,22.00,22.00,917311,32,20242,-55
2020-04-08 04:46:53,23.25,13.68,23.25,23.25,919258,32,20218,-56
2020-04-08 04:47:27,21.27,13.40,21.27,21.27,920346,32,20459,-55
2020-04-08 04:48:04,25.98,13.18,25.98,25.98,920713,32,20166,-54
2020-04-08 04:48:40,25.62,13.70,25.62,25.62,920540,32,20545,-56
2020-04-08 04:49:11,21.50,12.68,21.50,21.50,920717,32,20108,-54
2020-04-08 04:49:44,23.50,13.40,23.50,23.50,920683,32,20154,-53
2020-04-08 04:50:34,22.27,13.48,22.27,22.27,920699,32,20380,-55
2020-04-08 04:51:14,22.17,13.27,22.17,22.17,920719,32,20125,-54
2020-04-08 04:51:45,25.67,13.57,25.67,25.67,920600,32,20140,-54
2020-04-08 04:52:35,21.45,13.48,21.45,21.45,920762,32,20041,-55
2020-04-08 04:53:26,22.42,12.85,22.42,22.42,920732,32,20143,-52
2020-04-08 04:53:58,22.73,12.85,22.73,22.73,920373,32,20155,-52
2020-04-08 04:54:29,23.27,13.93,23.27,23.27,920184,32,20163,-54
2020-04-08 04:55:20,20.90,13.15,20.90,20.90,917152,32,20245,-53
2020-04-08 04:55:51,24.15,14.07,24.15,24.15,917242,32,20110,-53
2020-04-08 04:56:22,22.42,13.68,22.42,22.42,917106,32,20072,-54
2020-04-08 04:56:53,21.75,13.50,21.75,21.75,919878,32,20211,-54
2020-04-08 04:57:33,21.90,13.23,21.90,21.90,920484,32,20122,-54
2020-04-08 04:58:25,21.73,13.20,21.73,21.73,920300,32,20132,-51
2020-04-08 04:58:56,23.10,13.95,23.10,23.10,920568,32,20498,-53
2020-04-08 04:59:27,21.90,13.40,21.90,21.90,920535,32,20136,-51
2020-04-08 04:59:58,21.77,13.00,21.77,21.77,920703,32,20137,-53
2020-04-08 05:00:33,19.25,13.15,19.25,19.25,920288,32,20150,-52
2020-04-08 05:01:04,23.38,13.82,23.38,23.38,920642,32,20121,-53
2020-04-08 05:01:39,19.33,13.30,19.33,19.33,920604,32,20571,-51
2020-04-08 05:02:10,19.27,13.00,19.27,19.27,920650,32,20522,-51
2020-04-08 05:02:41,27.98,14.75,27.98,27.98,920635,32,20156,-56
2020-04-08 05:03:12,23.30,13.10,23.30,23.30,920718,32,20161,-52
2020-04-08 05:03:43,19.27,12.88,19.27,19.27,920631,32,20521,-53
2020-04-08 05:04:20,25.73,14.48,25.73,25.73,920655,32,20507,-55
2020-04-08 05:04:52,19.15,12.98,19.15,19.15,920646,32,20483,-53
2020-04-08 05:05:23,20.77,13.00,20.77,20.77,920125,32,20161,-53
2020-04-08 05:05:56,22.77,13.62,22.77,22.77,920609,32,20112,-54
2020-04-08 05:06:27,20.62,12.98,20.62,20.62,920702,32,20113,-50
2020-04-08 05:06:58,21.77,13.95,21.77,21.77,920710,32,20525,-54
2020-04-08 05:07:29,19.85,13.57,19.85,19.85,920580,32,20533,-54
2020-04-08 05:08:00,24.70,13.73,24.70,24.70,920670,32,20465,-52
2020-04-08 05:08:31,22.45,14.23,22.45,22.45,920454,32,20513,-50
2020-04-08 05:09:22,20.08,13.20,20.08,20.08,920689,32,20467,-52
2020-04-08 05:10:16,22.87,14.50,22.87,22.87,920682,32,20215,-50
2020-04-08 05:11:06,20.70,12.85,20.70,20.70,920619,32,20030,-50
2020-04-08 05:11:37,20.75,12.68,20.75,20.75,920152,32,20150,-52
2020-04-08 05:12:13,23.38,13.18,23.38,23.38,920721,32,20184,-49
2020-04-08 05:12:44,20.70,12.65,20.70,20.70,920630,32,20129,-52
2020-04-08 05:13:16,22.37,14.43,22.37,22.37,920606,32,20151,-51
2020-04-08 05:13:47,20.88,13.38,20.88,20.88,920477,32,20453,-52
2020-04-08 05:14:18,24.00,14.25,24.00,24.00,920650,32,20537,-54
2020-04-08 05:14:49,23.83,13.82,23.83,23.83,920525,32,20155,-52
2020-04-08 05:15:21,20.73,13.45,20.73,20.73,920666,32,20400,-57
2020-04-08 05:15:52,28.02,13.77,28.02,28.02,920537,32,20125,-55
2020-04-08 05:16:23,26.08,14.25,26.08,26.08,920562,32,20140,-53
2020-04-08 05:16:54,24.58,13.55,24.58,24.58,920344,32,20125,-51
2020-04-08 05:17:25,22.33,13.93,22.33,22.33,920610,32,20190,-53
2020-04-08 05:17:58,25.70,13.45,25.70,25.70,920721,32,20128,-54
2020-04-08 05:18:29,21.83,13.52,21.83,21.83,920619,32,20113,-51
2020-04-08 05:19:00,18.83,13.15,18.83,18.83,920668,32,20216,-52
2020-04-08 05:19:31,25.62,14.60,25.62,25.62,920564,32,20129,-53
2020-04-08 05:20:04,25.55,13.90,25.55,25.55,920662,32,20277,-53
2020-04-08 05:20:35,22.60,13.45,22.60,22.60,920488,32,20132,-53
2020-04-08 05:21:07,21.98,13.05,21.98,21.98,920645,32,20147,-52
2020-04-08 05:21:38,20.95,13.15,20.95,20.95,920592,32,20233,-53
2020-04-08 05:22:09,24.02,14.10,24.02,24.02,920654,32,20147,-52
2020-04-08 05:22:40,22.25,14.07,22.25,22.25,920203,32,20436,-51
2020-04-08 05:23:11,24.73,13.38,24.73,24.73,920279,32,20623,-54
2020-04-08 05:23:42,24.42,13.60,24.42,24.42,920414,32,20129,-54
2020-04-08 05:24:13,22.15,13.40,22.15,22.15,920635,32,20109,-54
2020-04-08 05:24:45,22.17,13.88,22.17,22.17,920445,32,20226,-55
2020-04-08 05:25:16,25.40,12.73,25.40,25.40,920589,32,20161,-56
2020-04-08 05:25:47,21.48,12.85,21.48,21.48,920569,32,20489,-54
2020-04-08 05:26:19,28.65,13.90,28.65,28.65,920312,32,20450,-55
2020-04-08 05:26:50,24.40,13.07,24.40,24.40,920465,32,20125,-55
2020-04-08 05:27:21,26.37,13.30,26.37,26.37,920369,32,20121,-55
2020-04-08 05:27:52,20.42,13.55,20.42,20.42,920596,32,20117,-54
2020-04-08 05:28:23,27.08,13.80,27.08,27.08,920474,32,20200,-54
2020-04-08 05:28:54,19.87,12.57,19.87,19.87,920572,32,20121,-55
2020-04-08 05:29:25,21.77,13.68,21.77,21.77,920439,32,20272,-55
2020-04-08 05:29:56,26.83,13.45,26.83,26.83,920146,32,20211,-52
2020-04-08 05:30:33,20.85,14.02,20.85,20.85,920055,32,20192,-54
2020-04-08 05:31:04,22.95,14.27,22.95,22.95,920599,32,20475,-54
2020-04-08 05:31:35,22.10,13.45,22.10,22.10,920244,32,20166,-52
2020-04-08 05:32:06,24.20,13.62,24.20,24.20,920551,32,20513,-52
2020-04-08 05:32:37,24.73,13.00,24.73,24.73,920465,32,20576,-54
2020-04-08 05:33:10,22.00,13.77,22.00,22.00,920506,32,20211,-54
2020-04-08 05:33:41,23.30,12.98,23.30,23.30,920489,32,20497,-55
2020-04-08 05:34:13,31.10,15.38,31.10,31.10,920473,32,20491,-52
2020-04-08 05:34:44,25.02,14.82,25.02,25.02,920503,32,20132,-53
2020-04-08 05:35:15,23.58,13.98,23.58,23.58,920558,32,20174,-55
2020-04-08 05:35:47,20.25,14.15,20.25,20.25,920529,32,20151,-56
2020-04-08 05:36:18,24.85,14.35,24.85,24.85,920490,32,20143,-52
2020-04-08 05:36:49,21.52,14.40,21.52,21.52,920524,32,20125,-53
2020-04-08 05:37:20,25.95,14.63,25.95,25.95,920429,32,20529,-54
2020-04-08 05:37:54,23.85,13.98,23.85,23.85,920532,32,20113,-55
2020-04-08 05:38:32,27.48,14.48,27.48,27.48,920429,32,20125,-54
2020-04-08 05:39:09,21.98,14.48,21.98,21.98,920488,32,20144,-55
2020-04-08 05:39:44,22.83,14.10,22.83,22.83,920353,32,20490,-53
2020-04-08 05:40:44,23.92,14.68,23.92,23.92,920395,32,20116,-54
2020-04-08 05:41:18,26.42,14.02,26.42,26.42,904150,32,20119,-52
2020-04-08 05:41:49,21.50,13.70,21.50,21.50,919722,32,20182,-54
2020-04-08 05:42:20,23.58,15.45,23.58,23.58,920226,32,20117,-55
2020-04-08 05:42:51,32.58,15.15,32.58,32.58,920318,32,20132,-54
2020-04-08 05:43:22,21.50,13.55,21.50,21.50,920601,32,20372,-55
2020-04-08 05:44:00,23.58,15.65,23.58,23.58,920447,32,20121,-53
2020-04-08 05:44:31,25.35,14.60,25.35,25.35,920489,32,20411,-56
2020-04-08 05:45:02,27.70,15.90,27.70,27.70,920537,32,20544,-53
2020-04-08 05:45:33,30.05,16.40,30.05,30.05,920474,32,20524,-54
2020-04-08 05:46:13,26.08,14.18,26.08,26.08,920493,32,20164,-54
2020-04-08 05:46:44,26.83,14.38,26.83,26.83,920573,32,20129,-51
2020-04-08 05:47:16,21.45,14.23,21.45,21.45,920292,32,20409,-54
2020-04-08 05:47:47,22.02,13.65,22.02,22.02,920472,32,20493,-54
2020-04-08 05:48:19,24.42,14.87,24.42,24.42,920447,32,20599,-53
2020-04-08 05:48:50,23.38,14.50,23.38,23.38,920553,32,20156,-54
2020-04-08 05:49:22,24.85,15.60,24.85,24.85,920375,32,20495,-55
2020-04-08 05:49:53,22.87,14.32,22.87,22.87,920071,32,20485,-54
2020-04-08 05:50:30,23.02,14.38,23.02,23.02,920315,32,20147,-55
2020-04-08 05:51:01,22.75,14.35,22.75,22.75,920601,32,20540,-54
2020-04-08 05:51:32,22.75,14.40,22.75,22.75,920384,32,20616,-54
2020-04-08 05:52:04,30.45,14.18,30.45,30.45,920476,32,20128,-52
2020-04-08 05:52:35,25.33,15.02,25.33,25.33,920319,32,20124,-54
2020-04-08 05:53:16,27.77,15.55,27.77,27.77,920536,32,20227,-55
2020-04-08 05:53:47,21.87,15.20,21.87,21.87,920070,32,20124,-49
2020-04-08 05:54:19,24.33,14.55,24.33,24.33,920443,32,20150,-52
2020-04-08 05:54:50,24.15,14.80,24.15,24.15,920415,32,20573,-54
2020-04-08 05:55:27,25.15,15.45,25.15,25.15,920535,32,20496,-51
2020-04-08 05:55:58,28.60,15.43,28.60,28.60,920546,32,20588,-49
2020-04-08 05:56:29,30.23,15.73,30.23,30.23,920414,32,20121,-54
2020-04-08 05:57:00,28.02,15.45,28.02,28.02,920563,32,20545,-51
2020-04-08 05:57:31,27.42,16.87,27.42,27.42,920353,32,20473,-54
2020-04-08 05:58:03,23.50,15.50,23.50,23.50,920492,32,20529,-53
2020-04-08 05:58:34,26.80,15.90,26.80,26.80,920365,32,20117,-54
2020-04-08 05:59:05,22.42,14.57,22.42,22.42,920485,32,20208,-54
2020-04-08 05:59:36,22.52,15.20,22.52,22.52,920226,32,20461,-55
2020-04-08 06:00:10,24.50,14.77,24.50,24.50,920328,32,20479,-55
2020-04-08 06:00:46,33.35,15.05,33.35,33.35,920424,32,20109,-54
2020-04-08 06:01:17,24.95,16.20,24.95,24.95,919870,32,20129,-54
2020-04-08 06:01:55,26.30,17.15,26.30,26.30,920389,32,20443,-55
2020-04-08 06:02:26,23.33,15.95,23.33,23.33,920005,32,20131,-56
2020-04-08 06:02:58,28.80,16.23,28.80,28.80,920086,32,20302,-53
2020-04-08 06:03:33,27.45,16.23,27.45,27.45,920437,32,20177,-54
2020-04-08 06:04:04,29.75,16.60,29.75,29.75,920404,32,20125,-53
2020-04-08 06:04:37,22.52,16.95,22.52,22.52,920346,32,20120,-55
2020-04-08 06:05:08,39.60,16.40,39.60,39.60,920059,32,20162,-52
2020-04-08 06:05:39,31.00,16.67,31.00,31.00,919952,32,20307,-53
2020-04-08 06:06:14,23.55,15.90,23.55,23.55,920417,32,20146,-54
2020-04-08 06:06:48,25.00,17.12,25.00,25.00,920274,32,20141,-54
2020-04-08 06:07:19,29.95,16.25,29.95,29.95,920432,32,20525,-52
2020-04-08 06:07:55,30.37,17.17,30.37,30.37,920341,32,20529,-55
2020-04-08 06:08:41,31.02,17.60,31.02,31.02,920274,32,20162,-56
2020-04-08 06:09:31,32.30,17.42,32.30,32.30,920374,32,20121,-52
2020-04-08 06:10:02,30.90,17.50,30.90,30.90,920455,32,20482,-51
2020-04-08 06:10:56,28.55,16.65,28.55,28.55,920319,32,20136,-56
2020-04-08 06:11:28,27.55,15.98,27.55,27.55,904000,32,20127,-54
2020-04-08 06:12:02,31.20,16.85,31.20,31.20,904281,32,20179,-53
2020-04-08 06:12:52,30.20,16.35,30.20,30.20,920048,32,20481,-55
2020-04-08 06:13:49,28.27,16.23,28.27,28.27,920405,32,20462,-54
2020-04-08 06:14:40,29.25,15.82,29.25,29.25,920531,32,20203,-57
2020-04-08 06:15:31,31.12,16.48,31.12,31.12,920521,32,20216,-55
2020-04-08 06:16:02,30.92,17.40,30.92,30.92,920508,32,20067,-54
2020-04-08 06:16:58,29.45,16.87,29.45,29.45,920336,32,20193,-53
2020-04-08 06:17:50,31.08,17.70,31.08,31.08,920449,32,20155,-56
2020-04-08 06:18:42,30.65,17.77,30.65,30.65,920136,32,20121,-55
2020-04-08 06:19:20,919862,919862,919862,919862,919862,32,20243,-52
2020-04-08 06:19:56,31.45,18.05,31.45,31.45,920349,32,19940,-53
2020-04-08 06:21:01,39.38,19.33,39.38,39.38,920371,32,20172,-54
2020-04-08 06:21:46,28.77,17.70,28.77,28.77,913481,32,20203,-54
2020-04-08 06:22:20,28.80,17.67,28.80,28.80,920476,32,20434,-54
2020-04-08 06:22:51,35.33,19.58,35.33,35.33,920360,32,20175,-54
2020-04-08 06:23:23,31.75,18.92,31.75,31.75,920481,32,20125,-56
2020-04-08 06:23:54,27.17,19.17,27.17,27.17,920243,32,20464,-53
2020-04-08 06:24:26,29.77,18.75,29.77,29.77,920121,32,20616,-53
2020-04-08 06:24:57,38.50,20.48,38.50,38.50,920343,32,20125,-55
2020-04-08 06:25:45,28.92,19.10,28.92,28.92,920322,32,20411,-54
2020-04-08 06:26:16,33.83,18.67,33.83,33.83,920378,32,20120,-54
2020-04-08 06:26:48,33.90,19.77,33.90,33.90,920365,32,20190,-53
2020-04-08 06:27:19,37.42,20.20,37.42,37.42,919878,32,20184,-55
2020-04-08 06:27:50,32.28,19.33,32.28,32.28,920330,32,20478,-54
2020-04-08 06:28:21,32.72,18.85,32.72,32.72,920246,32,20499,-52
2020-04-08 06:28:52,30.15,18.80,30.15,30.15,919981,32,20153,-55
2020-04-08 06:29:24,31.08,18.80,31.08,31.08,920001,32,20136,-54
2020-04-08 06:29:55,35.22,18.95,35.22,35.22,920319,32,20109,-56
2020-04-08 06:30:26,30.23,18.95,30.23,30.23,920332,32,20166,-54
2020-04-08 06:31:02,29.67,19.52,29.67,29.67,920335,32,20117,-56
2020-04-08 06:31:33,32.92,19.45,32.92,32.92,920369,32,20157,-56
2020-04-08 06:32:04,33.97,19.40,33.97,33.97,920340,32,20273,-56
2020-04-08 06:32:35,28.62,18.58,28.62,28.62,920241,32,20112,-55
2020-04-08 06:33:06,29.73,18.87,29.73,29.73,920358,32,20465,-55
2020-04-08 06:33:39,33.45,19.35,33.45,33.45,920339,32,20569,-54
2020-04-08 06:34:15,34.83,19.35,34.83,34.83,920019,32,20445,-54
2020-04-08 06:34:46,29.83,18.45,29.83,29.83,920342,32,20121,-54
2020-04-08 06:35:23,32.97,19.90,32.97,32.97,919985,32,20164,-55
2020-04-08 06:35:54,30.30,18.90,30.30,30.30,920231,32,20604,-54
2020-04-08 06:36:30,36.42,19.73,36.42,36.42,920055,32,20558,-56
2020-04-08 06:37:02,37.75,18.58,37.75,37.75,920098,32,20140,-52
2020-04-08 06:37:33,37.88,18.95,37.88,37.88,920349,32,20478,-53
2020-04-08 06:38:04,36.28,18.27,36.28,36.28,919906,32,20139,-55
2020-04-08 06:38:35,30.90,18.52,30.90,30.90,920282,32,20491,-54
2020-04-08 06:39:26,31.73,17.92,31.73,31.73,920392,32,20542,-53
2020-04-08 06:40:16,30.12,18.67,30.12,30.12,920066,32,20143,-52
2020-04-08 06:40:47,30.17,16.98,30.17,30.17,920283,32,20018,-55
2020-04-08 06:41:19,30.65,17.48,30.65,30.65,920397,32,20196,-56
2020-04-08 06:41:50,38.90,18.62,38.90,38.90,920315,32,20125,-55
2020-04-08 06:42:21,32.85,17.20,32.85,32.85,920359,32,20116,-55
2020-04-08 06:42:52,32.10,17.70,32.10,32.10,919939,32,20185,-56
2020-04-08 06:43:23,34.40,18.25,34.40,34.40,920088,32,20109,-55
2020-04-08 06:43:54,42.85,18.23,42.85,42.85,920141,32,20207,-53
2020-04-08 06:44:26,31.02,18.95,31.02,31.02,920329,32,20142,-55
2020-04-08 06:44:57,29.10,18.30,29.10,29.10,920245,32,20207,-55
2020-04-08 06:45:28,30.73,19.05,30.73,30.73,919929,32,20212,-54
2020-04-08 06:46:00,31.65,18.27,31.65,31.65,920457,32,20113,-53
2020-04-08 06:46:31,33.35,18.42,33.35,33.35,920268,32,20576,-55
2020-04-08 06:47:02,32.85,18.27,32.85,32.85,920397,32,20551,-53
2020-04-08 06:47:33,27.52,18.92,27.52,27.52,920393,32,20105,-56
2020-04-08 06:48:04,34.38,18.12,34.38,34.38,920354,32,20138,-55
2020-04-08 06:48:35,31.00,17.35,31.00,31.00,920237,32,20429,-53
2020-04-08 06:49:06,28.75,17.70,28.75,28.75,920323,32,20154,-53
2020-04-08 06:49:39,30.33,18.17,30.33,30.33,920275,32,20387,-55
2020-04-08 06:50:10,34.60,19.05,34.60,34.60,920330,32,20121,-51
2020-04-08 06:50:42,31.90,18.80,31.90,31.90,920389,32,20208,-52
2020-04-08 06:51:13,30.42,18.60,30.42,30.42,920400,32,20117,-55
2020-04-08 06:51:44,37.70,18.23,37.70,37.70,920345,32,20379,-55
2020-04-08 06:52:15,27.25,17.62,27.25,27.25,920323,32,20165,-55
2020-04-08 06:52:46,32.85,18.27,32.85,32.85,920232,32,20432,-55
2020-04-08 06:53:17,33.42,18.05,33.42,33.42,920346,32,20528,-54
2020-04-08 06:53:48,28.83,18.25,28.83,28.83,920440,32,20121,-53
2020-04-08 06:54:20,33.72,18.23,33.72,33.72,920434,32,20159,-56
2020-04-08 06:54:51,30.62,17.98,30.62,30.62,920293,32,20512,-55
2020-04-08 06:55:22,31.98,18.83,31.98,31.98,920369,32,20109,-56
2020-04-08 06:55:54,29.90,17.87,29.90,29.90,920319,32,20476,-55
2020-04-08 06:56:25,32.83,19.02,32.83,32.83,920342,32,20129,-56
2020-04-08 06:56:56,31.00,18.80,31.00,31.00,920299,32,20504,-54
2020-04-08 06:57:27,32.33,19.42,32.33,32.33,920240,32,20511,-53
2020-04-08 06:57:58,37.25,18.52,37.25,37.25,920291,32,20125,-56
2020-04-08 06:58:29,35.95,18.17,35.95,35.95,920214,32,20329,-56
2020-04-08 06:59:00,29.52,17.77,29.52,29.52,920189,32,20203,-54
2020-04-08 06:59:43,30.58,19.50,30.58,30.58,920280,32,20283,-56
2020-04-08 07:00:26,30.77,17.98,30.77,30.77,920356,32,20203,-55
2020-04-08 07:01:01,32.63,17.77,32.63,32.63,920194,32,20273,-55
2020-04-08 07:01:33,30.77,19.08,30.77,30.77,920234,32,20116,-53
2020-04-08 07:02:04,40.35,19.00,40.35,40.35,920602,32,20277,-56
2020-04-08 07:02:35,38.90,19.35,38.90,38.90,920739,32,20143,-54
2020-04-08 07:03:06,36.33,18.73,36.33,36.33,920926,32,20113,-51
2020-04-08 07:03:37,31.02,19.10,31.02,31.02,920972,32,20108,-52
2020-04-08 07:04:08,33.45,19.80,33.45,33.45,920971,32,20270,-55
2020-04-08 07:04:43,32.25,17.83,32.25,32.25,920874,32,20116,-57
2020-04-08 07:05:18,31.45,17.98,31.45,31.45,920679,32,20458,-54
2020-04-08 07:05:49,40.10,19.33,40.10,40.10,920920,32,20105,-55
2020-04-08 07:06:21,32.03,19.77,32.03,32.03,920606,32,20267,-54
2020-04-08 07:06:52,29.95,18.83,29.95,29.95,920788,32,20447,-54
2020-04-08 07:07:23,25.05,17.77,25.05,25.05,917456,32,20152,-55
2020-04-08 07:07:54,34.40,19.45,34.40,34.40,917545,32,20167,-55
2020-04-08 07:08:25,29.65,18.00,29.65,29.65,917387,32,20121,-54
2020-04-08 07:08:56,34.08,18.85,34.08,34.08,917798,32,20158,-52
2020-04-08 07:09:27,32.33,18.90,32.33,32.33,920994,32,20403,-53
2020-04-08 07:09:58,40.25,18.58,40.25,40.25,920948,32,20504,-54
2020-04-08 07:10:30,29.90,18.25,29.90,29.90,920921,32,20139,-53
2020-04-08 07:11:01,28.35,16.42,28.35,28.35,920994,32,20547,-53
2020-04-08 07:11:32,29.85,17.67,29.85,29.85,920636,32,20169,-52
2020-04-08 07:12:03,32.40,16.73,32.40,32.40,921135,32,20211,-54
2020-04-08 07:12:34,29.65,16.52,29.65,29.65,920920,32,20463,-56
2020-04-08 07:13:05,36.38,18.75,36.38,36.38,921019,32,20463,-55
2020-04-08 07:13:36,27.37,16.15,27.37,27.37,920918,32,20494,-55
2020-04-08 07:14:07,28.65,16.75,28.65,28.65,920966,32,20131,-56
2020-04-08 07:14:38,32.38,17.30,32.38,32.38,920867,32,20213,-55
2020-04-08 07:15:09,29.63,16.90,29.63,29.63,920858,32,20394,-54
2020-04-08 07:15:40,29.83,17.52,29.83,29.83,920853,32,20129,-53
2020-04-08 07:16:11,28.45,17.27,28.45,28.45,920895,32,20139,-51
2020-04-08 07:16:43,30.75,17.12,30.75,30.75,920781,32,20113,-52
2020-04-08 07:17:14,34.30,17.77,34.30,34.30,920699,32,20196,-54
2020-04-08 07:17:45,31.62,18.12,31.62,31.62,920718,32,20113,-53
2020-04-08 07:18:16,29.87,17.52,29.87,29.87,920690,32,20136,-54
2020-04-08 07:18:47,29.87,18.67,29.87,29.87,920466,32,20143,-53
2020-04-08 07:19:18,32.45,19.35,32.45,32.45,920991,32,20105,-55
2020-04-08 07:19:49,32.45,19.95,32.45,32.45,920883,32,20147,-55
2020-04-08 07:20:21,28.08,18.65,28.08,28.08,920482,32,20270,-55
2020-04-08 07:20:52,33.70,18.85,33.70,33.70,920790,32,20468,-54
2020-04-08 07:21:23,35.13,19.20,35.13,35.13,920957,32,20531,-53
2020-04-08 07:21:54,30.02,19.23,30.02,30.02,920780,32,20496,-54
2020-04-08 07:22:25,35.35,19.37,35.35,35.35,920936,32,20269,-53
2020-04-08 07:22:56,36.75,18.83,36.75,36.75,920939,32,20518,-53
2020-04-08 07:23:28,38.17,19.65,38.17,38.17,920684,32,20113,-54
2020-04-08 07:24:05,36.08,18.90,36.08,36.08,920798,32,20117,-52
2020-04-08 07:24:36,34.97,19.42,34.97,34.97,921042,32,20406,-56
2020-04-08 07:25:12,29.12,18.67,29.12,29.12,921035,32,20422,-52
2020-04-08 07:25:46,29.25,19.02,29.25,29.25,920924,32,20109,-58
2020-04-08 07:26:17,33.70,18.65,33.70,33.70,917379,32,20286,-56
2020-04-08 07:26:49,30.35,18.80,30.35,30.35,917572,32,20265,-56
2020-04-08 07:27:20,31.42,17.73,31.42,31.42,917394,32,20186,-50
2020-04-08 07:27:51,29.10,19.27,29.10,29.10,917773,32,20144,-54
2020-04-08 07:28:22,32.30,18.02,32.30,32.30,920536,32,20152,-54
2020-04-08 07:28:54,33.15,18.77,33.15,33.15,920964,32,20524,-54
2020-04-08 07:29:25,27.87,17.42,27.87,27.87,920994,32,20506,-54
2020-04-08 07:29:56,36.13,18.70,36.13,36.13,920797,32,20375,-52
2020-04-08 07:30:32,28.58,18.65,28.58,28.58,920842,32,20449,-52
2020-04-08 07:31:04,34.10,18.17,34.10,34.10,921010,32,20437,-55
2020-04-08 07:31:35,28.67,18.67,28.67,28.67,920783,32,20114,-53
2020-04-08 07:32:06,26.67,18.02,26.67,26.67,920873,32,20162,-55
2020-04-08 07:32:37,37.67,19.08,37.67,37.67,920298,32,20287,-54
2020-04-08 07:33:11,29.20,19.10,29.20,29.20,920648,32,20104,-53
2020-04-08 07:33:42,35.65,18.25,35.65,35.65,920770,32,20215,-53
2020-04-08 07:34:13,25.58,18.08,25.58,25.58,920955,32,20493,-53
2020-04-08 07:34:44,29.25,18.77,29.25,29.25,920430,32,20143,-53
2020-04-08 07:35:15,27.52,18.98,27.52,27.52,920914,32,20113,-54
2020-04-08 07:35:47,26.65,18.62,26.65,26.65,920789,32,20219,-54
2020-04-08 07:36:18,30.70,19.12,30.70,30.70,920868,32,20131,-53
2020-04-08 07:36:49,27.25,18.00,27.25,27.25,920819,32,20125,-51
2020-04-08 07:37:20,30.62,18.35,30.62,30.62,920866,32,20503,-57
2020-04-08 07:37:52,30.95,18.35,30.95,30.95,920829,32,20586,-56
2020-04-08 07:38:23,32.05,18.48,32.05,32.05,920836,32,20204,-55
2020-04-08 07:38:54,28.52,17.48,28.52,28.52,920764,32,20117,-52
2020-04-08 07:39:26,27.17,19.23,27.17,27.17,917350,32,20527,-53
2020-04-08 07:40:00,27.00,19.20,27.00,27.00,917325,32,20122,-56
2020-04-08 07:40:31,30.70,18.67,30.70,30.70,917380,32,20113,-54
2020-04-08 07:41:02,29.98,19.05,29.98,29.98,917694,32,20148,-56
2020-04-08 07:41:33,23.15,17.23,23.15,23.15,920818,32,20113,-54
2020-04-08 07:42:04,39.85,19.23,39.85,39.85,920903,32,20497,-55
2020-04-08 07:42:35,28.85,17.60,28.85,28.85,920830,32,20109,-52
2020-04-08 07:43:07,35.33,19.75,35.33,35.33,920861,32,20448,-54
2020-04-08 07:43:38,29.15,18.33,29.15,29.15,920827,32,20483,-50
2020-04-08 07:44:09,27.25,18.77,27.25,27.25,920875,32,20108,-51
2020-04-08 07:44:40,26.60,18.42,26.60,26.60,920790,32,20113,-52
2020-04-08 07:45:13,28.23,17.77,28.23,28.23,920821,32,20204,-52
2020-04-08 07:45:44,37.72,17.80,37.72,37.72,920371,32,20124,-56
2020-04-08 07:46:15,27.52,18.42,27.52,27.52,920339,32,20322,-56
2020-04-08 07:46:46,29.02,18.73,29.02,29.02,920250,32,20113,-55
2020-04-08 07:47:17,31.52,19.83,31.52,31.52,920344,32,20113,-55
2020-04-08 07:47:48,25.10,17.70,25.10,25.10,920510,32,20453,-56
2020-04-08 07:48:20,26.17,17.92,26.17,26.17,920544,32,20234,-54
2020-04-08 07:48:51,25.65,17.70,25.65,25.65,920653,32,20841,-55
2020-04-08 07:49:24,33.92,18.67,33.92,33.92,920565,32,20128,-55
2020-04-08 07:49:55,33.78,19.17,33.78,33.78,920361,32,20166,-53
2020-04-08 07:50:26,26.45,18.62,26.45,26.45,920828,32,20188,-53
2020-04-08 07:50:57,27.20,17.92,27.20,27.20,920481,32,20109,-53
2020-04-08 07:51:28,32.25,18.48,32.25,32.25,920228,32,20478,-55
2020-04-08 07:51:59,28.92,18.02,28.92,28.92,920057,32,20588,-53
2020-04-08 07:52:30,24.50,17.65,24.50,24.50,920416,32,20583,-52
2020-04-08 07:53:04,25.25,17.15,25.25,25.25,920530,32,20117,-56
2020-04-08 07:53:35,23.95,17.02,23.95,23.95,920596,32,20143,-55
2020-04-08 07:54:06,23.73,16.65,23.73,23.73,920454,32,20169,-53
2020-04-08 07:54:37,27.95,17.02,27.95,27.95,920785,32,20467,-52
2020-04-08 07:55:09,23.98,16.62,23.98,23.98,920751,32,20500,-54
2020-04-08 07:55:40,29.00,17.52,29.00,29.00,920661,32,20139,-56
2020-04-08 07:56:11,24.95,15.90,24.95,24.95,920817,32,20143,-56
2020-04-08 07:56:42,26.60,16.30,26.60,26.60,920316,32,20109,-56
2020-04-08 07:57:13,27.75,17.25,27.75,27.75,920860,32,20402,-52
2020-04-08 07:57:44,23.35,15.70,23.35,23.35,920686,32,20419,-55
2020-04-08 07:58:15,30.58,16.40,30.58,30.58,920900,32,20124,-54
2020-04-08 07:58:46,28.75,16.85,28.75,28.75,920688,32,20433,-52
2020-04-08 07:59:17,21.15,16.45,21.15,21.15,920891,32,20512,-52
2020-04-08 07:59:48,21.55,15.80,21.55,21.55,920737,32,20196,-54
2020-04-08 08:00:33,25.27,17.02,25.27,25.27,920815,32,20424,-53
2020-04-08 08:01:04,23.52,16.27,23.52,23.52,920759,32,20143,-53
2020-04-08 08:01:35,26.15,16.33,26.15,26.15,920626,32,20105,-51
2020-04-08 08:02:09,23.62,16.10,23.62,23.62,920833,32,20276,-52
2020-04-08 08:02:41,24.55,16.95,24.55,24.55,920739,32,20482,-54
2020-04-08 08:03:19,27.37,16.50,27.37,27.37,920603,32,20199,-51
2020-04-08 08:03:50,27.87,15.65,27.87,27.87,920564,32,20446,-55
2020-04-08 08:04:24,25.73,15.85,25.73,25.73,920697,32,20457,-57
2020-04-08 08:04:55,24.37,16.30,24.37,24.37,920677,32,20117,-52
2020-04-08 08:05:27,29.40,16.60,29.40,29.40,920769,32,20137,-55
2020-04-08 08:05:58,21.33,16.00,21.33,21.33,920791,32,20553,-54
2020-04-08 08:06:29,25.48,16.10,25.48,25.48,920660,32,20273,-52
2020-04-08 08:07:00,29.27,16.70,29.27,29.27,920258,32,20472,-54
2020-04-08 08:07:31,21.75,16.92,21.75,21.75,920537,32,20284,-53
2020-04-08 08:08:02,22.05,16.27,22.05,22.05,920132,32,20223,-54
2020-04-08 08:08:33,22.87,16.50,22.87,22.87,920607,32,20422,-52
2020-04-08 08:09:06,24.75,16.37,24.75,24.75,920883,32,20117,-52
2020-04-08 08:09:41,27.60,16.67,27.60,27.60,920691,32,20531,-55
2020-04-08 08:10:12,24.73,15.75,24.73,24.73,920872,32,20121,-54
2020-04-08 08:10:44,22.23,16.42,22.23,22.23,920725,32,20204,-52
2020-04-08 08:11:15,26.15,17.17,26.15,26.15,920461,32,20144,-50
2020-04-08 08:11:46,23.75,16.23,23.75,23.75,920661,32,20196,-53
2020-04-08 08:12:17,23.92,16.35,23.92,23.92,920894,32,20140,-52
2020-04-08 08:12:49,26.20,15.85,26.20,26.20,920394,32,20171,-53
2020-04-08 08:13:22,23.52,16.60,23.52,23.52,920588,32,20135,-51
2020-04-08 08:13:53,24.60,15.80,24.60,24.60,920291,32,20548,-51
2020-04-08 08:14:24,23.35,15.23,23.35,23.35,920875,32,20168,-54
2020-04-08 08:14:56,20.00,15.88,20.00,20.00,920739,32,20429,-56
2020-04-08 08:15:28,24.25,16.52,24.25,24.25,920784,32,20183,-52
2020-04-08 08:15:59,24.37,16.12,24.37,24.37,920431,32,20143,-52
2020-04-08 08:16:30,24.08,15.77,24.08,24.08,920892,32,20132,-54
2020-04-08 08:17:01,25.40,16.00,25.40,25.40,920771,32,20136,-54
2020-04-08 08:17:32,29.77,16.10,29.77,29.77,920865,32,20363,-53
2020-04-08 08:18:06,26.67,15.35,26.67,26.67,920747,32,20605,-55
2020-04-08 08:18:37,23.87,16.12,23.87,23.87,920754,32,20186,-54
2020-04-08 08:19:09,27.87,15.75,27.87,27.87,920834,32,20161,-55
2020-04-08 08:19:40,22.58,17.15,22.58,22.58,920681,32,20195,-56
2020-04-08 08:20:13,25.42,17.37,25.42,25.42,920652,32,20135,-50
2020-04-08 08:20:47,24.92,16.15,24.92,24.92,920746,32,20121,-56
2020-04-08 08:21:18,24.15,15.85,24.15,24.15,920823,32,20471,-53
2020-04-08 08:21:49,21.98,16.08,21.98,21.98,920631,32,20117,-54
2020-04-08 08:22:20,22.15,15.80,22.15,22.15,920813,32,20368,-55
2020-04-08 08:22:51,24.23,16.37,24.23,24.23,920696,32,20136,-54
2020-04-08 08:23:23,24.12,16.70,24.12,24.12,920868,32,20161,-56
2020-04-08 08:23:54,27.73,16.67,27.73,27.73,920638,32,20425,-53
2020-04-08 08:24:25,26.40,16.55,26.40,26.40,920765,32,20389,-54
2020-04-08 08:24:56,24.83,16.20,24.83,24.83,920702,32,20403,-55
2020-04-08 08:25:28,25.88,16.90,25.88,25.88,920822,32,20415,-54
2020-04-08 08:25:59,23.77,16.50,23.77,23.77,920674,32,20113,-54
2020-04-08 08:26:30,23.50,17.05,23.50,23.50,920478,32,20139,-53
2020-04-08 08:27:01,25.85,16.50,25.85,25.85,920678,32,20472,-53
2020-04-08 08:27:32,26.02,17.40,26.02,26.02,920351,32,20116,-54
2020-04-08 08:28:05,29.85,17.17,29.85,29.85,920784,32,20018,-52
2020-04-08 08:28:36,34.75,17.23,34.75,34.75,920166,32,20021,-54
2020-04-08 08:29:07,29.50,17.77,29.50,29.50,920743,32,20458,-53
2020-04-08 08:29:38,31.12,16.70,31.12,31.12,920720,32,20393,-52
2020-04-08 08:30:18,34.00,17.23,34.00,34.00,920385,32,20014,-54
2020-04-08 08:30:50,26.58,16.10,26.58,26.58,920675,32,20022,-52
2020-04-08 08:31:21,25.42,15.88,25.42,25.42,920817,32,20458,-54
2020-04-08 08:31:54,32.10,17.75,32.10,32.10,920716,32,20044,-52
2020-04-08 08:32:25,28.80,16.75,28.80,28.80,920839,32,20185,-53
2020-04-08 08:32:56,32.88,17.27,32.88,32.88,920243,32,20117,-55
2020-04-08 08:33:34,26.27,17.23,26.27,26.27,920361,32,20178,-54
2020-04-08 08:34:09,26.73,17.00,26.73,26.73,920663,32,20030,-56
2020-04-08 08:34:40,25.23,16.35,25.23,25.23,920769,32,20041,-50
2020-04-08 08:35:11,27.08,16.45,27.08,27.08,920318,32,20259,-54
2020-04-08 08:35:42,27.83,16.37,27.83,27.83,920685,32,20096,-55
2020-04-08 08:36:13,21.35,16.00,21.35,21.35,920649,32,20117,-54
2020-04-08 08:36:44,22.30,16.37,22.30,22.30,920643,32,20387,-55
2020-04-08 08:37:15,30.20,16.62,30.20,30.20,920672,32,20399,-52
2020-04-08 08:37:46,26.90,17.55,26.90,26.90,920603,32,20021,-53
2020-04-08 08:38:19,26.83,16.67,26.83,26.83,920736,32,20037,-52
2020-04-08 08:38:50,27.37,16.08,27.37,27.37,920722,32,20466,-53
2020-04-08 08:39:24,34.15,17.52,34.15,34.15,920785,32,20017,-53
2020-04-08 08:39:55,26.83,16.23,26.83,26.83,920233,32,20074,-55
2020-04-08 08:40:27,29.92,17.00,29.92,29.92,920375,32,20030,-54
2020-04-08 08:41:02,25.85,16.27,25.85,25.85,920245,32,20040,-55
2020-04-08 08:41:33,25.05,16.00,25.05,25.05,920430,32,20017,-56
2020-04-08 08:42:06,36.05,17.30,36.05,36.05,920231,32,20214,-55
2020-04-08 08:42:37,29.95,17.40,29.95,29.95,920313,32,20018,-54
2020-04-08 08:43:08,25.92,18.42,25.92,25.92,920750,32,20379,-51
2020-04-08 08:43:39,27.80,17.45,27.80,27.80,920689,32,20063,-54
2020-04-08 08:44:10,31.83,17.45,31.83,31.83,920711,32,20110,-55
2020-04-08 08:44:41,27.87,16.73,27.87,27.87,920302,32,20030,-55
2020-04-08 08:45:13,25.65,16.10,25.65,25.65,920812,32,20033,-53
2020-04-08 08:45:44,26.77,17.02,26.77,26.77,920727,32,20025,-55
2020-04-08 08:46:16,31.85,17.02,31.85,31.85,920753,32,20204,-52
2020-04-08 08:46:47,30.00,17.20,30.00,30.00,920311,32,20269,-53
2020-04-08 08:47:19,31.50,17.85,31.50,31.50,920709,32,20021,-53
2020-04-08 08:47:50,25.90,16.95,25.90,25.90,920683,32,20340,-52
2020-04-08 08:48:21,32.78,17.83,32.78,32.78,920635,32,20438,-54
2020-04-08 08:48:52,29.33,17.90,29.33,29.33,920196,32,20021,-54
2020-04-08 08:49:23,26.37,16.30,26.37,26.37,920312,32,20021,-52
2020-04-08 08:49:54,27.73,16.70,27.73,27.73,920575,32,20030,-53
2020-04-08 08:50:25,24.55,17.12,24.55,24.55,920718,32,20025,-54
2020-04-08 08:50:56,33.22,16.90,33.22,33.22,920595,32,20203,-57
2020-04-08 08:51:27,26.98,15.93,26.98,26.98,920654,32,20146,-55
2020-04-08 08:51:58,28.40,16.40,28.40,28.40,920585,32,20082,-54
2020-04-08 08:52:30,27.10,15.68,27.10,27.10,920640,32,20105,-53
2020-04-08 08:53:01,23.75,15.55,23.75,23.75,920622,32,20026,-51
2020-04-08 08:53:32,28.48,15.95,28.48,28.48,920306,32,20063,-52
2020-04-08 08:54:03,27.95,16.02,27.95,27.95,920648,32,20068,-53
2020-04-08 08:54:35,26.55,16.62,26.55,26.55,920628,32,20064,-54
2020-04-08 08:55:10,27.80,16.77,27.80,27.80,920773,32,20082,-52
2020-04-08 08:55:42,24.75,16.02,24.75,24.75,920701,32,20115,-52
2020-04-08 08:56:13,27.90,15.35,27.90,27.90,920340,32,20017,-53
2020-04-08 08:56:44,25.60,15.77,25.60,25.60,920567,32,20022,-53
2020-04-08 08:57:15,29.87,15.50,29.87,29.87,920390,32,20025,-50
2020-04-08 08:57:46,23.67,15.48,23.67,23.67,920613,32,20043,-53
2020-04-08 08:58:17,28.08,16.30,28.08,28.08,920684,32,20037,-53
2020-04-08 08:58:51,31.65,16.40,31.65,31.65,920552,32,20025,-55
2020-04-08 08:59:22,25.62,15.38,25.62,25.62,920705,32,20022,-51
2020-04-08 08:59:53,28.92,15.95,28.92,28.92,920545,32,20362,-55
2020-04-08 09:00:26,29.92,16.23,29.92,29.92,920596,32,20018,-53
2020-04-08 09:00:57,28.67,16.25,28.67,28.67,920635,32,20030,-55
2020-04-08 09:01:29,28.25,15.95,28.25,28.25,920607,32,20021,-52
2020-04-08 09:02:01,26.95,16.42,26.95,26.95,920191,32,20025,-54
2020-04-08 09:02:32,28.08,16.10,28.08,28.08,920751,32,20018,-53
2020-04-08 09:03:04,22.30,15.25,22.30,22.30,920091,32,20174,-51
2020-04-08 09:03:35,26.62,15.90,26.62,26.62,920751,32,20014,-55
2020-04-08 09:04:06,26.83,15.18,26.83,26.83,920731,32,20334,-50
2020-04-08 09:04:38,33.67,15.88,33.67,33.67,920568,32,20018,-51
2020-04-08 09:05:09,22.77,15.27,22.77,22.77,920649,32,20033,-55
2020-04-08 09:05:42,23.65,16.98,23.65,23.65,920647,32,20330,-51
2020-04-08 09:06:13,27.87,17.15,27.87,27.87,913578,32,20029,-53
2020-04-08 09:06:44,26.75,15.68,26.75,26.75,913661,32,20158,-51
2020-04-08 09:07:15,27.87,15.60,27.87,27.87,910829,32,20077,-54
2020-04-08 09:07:46,30.90,16.75,30.90,30.90,911658,32,20035,-56
2020-04-08 09:08:19,28.75,17.35,28.75,28.75,917151,32,20059,-52
2020-04-08 09:08:51,27.13,16.27,27.13,27.13,917551,32,20022,-54
2020-04-08 09:09:33,32.33,16.73,32.33,32.33,920167,32,20149,-55
2020-04-08 09:10:18,27.15,16.95,27.15,27.15,920627,32,20300,-54
2020-04-08 09:10:52,29.35,17.17,29.35,29.35,920603,32,20026,-51
2020-04-08 09:11:35,28.08,17.02,28.08,28.08,920664,32,20098,-55
2020-04-08 09:12:08,25.80,17.17,25.80,25.80,920236,32,20110,-52
2020-04-08 09:12:39,27.80,17.12,27.80,27.80,920366,32,20094,-53
2020-04-08 09:13:11,29.77,17.60,29.77,29.77,920610,32,20074,-53
2020-04-08 09:13:42,27.08,16.42,27.08,27.08,920510,32,20414,-55
2020-04-08 09:14:16,30.77,17.02,30.77,30.77,920675,32,20026,-54
2020-04-08 09:14:48,36.03,16.42,36.03,36.03,916936,32,20468,-52
2020-04-08 09:15:20,22.80,16.20,22.80,22.80,917314,32,20078,-55
2020-04-08 09:15:51,29.58,16.35,29.58,29.58,916801,32,20054,-56
2020-04-08 09:16:23,27.37,16.60,27.37,27.37,917672,32,20101,-53
2020-04-08 09:16:55,27.00,16.70,27.00,27.00,920103,32,20052,-55
2020-04-08 09:17:26,24.92,16.55,24.92,24.92,920699,32,20025,-55
2020-04-08 09:17:57,28.70,17.12,28.70,28.70,920464,32,20045,-55
2020-04-08 09:18:28,28.50,17.33,28.50,28.50,920710,32,20109,-56
2020-04-08 09:19:01,27.62,16.80,27.62,27.62,920153,32,20026,-54
2020-04-08 09:19:34,25.85,16.80,25.85,25.85,920669,32,20044,-54
2020-04-08 09:20:07,32.13,17.45,32.13,32.13,920174,32,20399,-51
2020-04-08 09:20:58,32.35,17.35,32.35,32.35,920612,32,20048,-52
2020-04-08 09:21:48,24.35,16.12,24.35,24.35,920631,32,20041,-52
2020-04-08 09:22:27,29.48,17.10,29.48,29.48,920655,32,20048,-52
2020-04-08 09:23:01,27.87,17.55,27.87,27.87,920152,32,20030,-54
2020-04-08 09:23:41,31.10,17.12,31.10,31.10,920339,32,20044,-53
2020-04-08 09:24:25,31.08,17.67,31.08,31.08,920554,32,20311,-51
2020-04-08 09:25:03,30.40,17.67,30.40,30.40,920525,32,20038,-56
2020-04-08 09:25:37,30.67,17.62,30.67,30.67,920457,32,20021,-54
2020-04-08 09:26:08,28.50,17.52,28.50,28.50,920531,32,20030,-54
2020-04-08 09:26:41,31.83,16.98,31.83,31.83,920555,32,20464,-52
2020-04-08 09:27:20,27.92,18.25,27.92,27.92,920532,32,20347,-52
2020-04-08 09:27:54,26.62,17.15,26.62,26.62,914157,32,20077,-52
2020-04-08 09:28:40,28.45,17.08,28.45,28.45,913383,32,20102,-53
2020-04-08 09:29:27,29.23,18.37,29.23,29.23,913904,32,20402,-54
2020-04-08 09:30:01,30.92,17.60,30.92,30.92,913473,32,20066,-52
2020-04-08 09:30:51,29.45,18.92,29.45,29.45,914222,32,20049,-53
2020-04-08 09:31:49,28.02,17.00,28.02,28.02,913887,32,20023,-52
2020-04-08 09:32:29,33.30,17.77,33.30,33.30,904289,32,20035,-54
2020-04-08 09:33:16,31.45,19.08,31.45,31.45,908855,32,20215,-54
2020-04-08 09:34:10,26.67,17.73,26.67,26.67,913988,32,20056,-51
2020-04-08 09:34:54,34.15,17.95,34.15,34.15,907610,32,20401,-53
2020-04-08 09:35:41,27.98,17.73,27.98,27.98,914176,32,20018,-55
2020-04-08 09:36:32,27.45,18.15,27.45,27.45,913794,32,20018,-53
2020-04-08 09:37:22,31.58,18.40,31.58,31.58,904136,32,20054,-56
2020-04-08 09:38:02,29.85,17.92,29.85,29.85,906289,32,20039,-53
2020-04-08 09:39:00,34.20,18.23,34.20,34.20,913942,32,20049,-51
2020-04-08 09:39:55,28.40,17.85,28.40,28.40,904256,32,20031,-53
2020-04-08 09:40:38,30.50,17.58,30.50,30.50,913814,32,20030,-57
2020-04-08 09:41:44,28.62,18.45,28.62,28.62,913506,32,20034,-53
2020-04-08 09:42:35,32.75,17.95,32.75,32.75,913640,32,20053,-54
2020-04-08 09:43:07,52.55,22.08,52.55,52.55,913698,32,20057,-55
2020-04-08 09:43:56,37.17,20.33,37.17,37.17,914230,32,20030,-51
2020-04-08 09:44:48,31.92,19.20,31.92,31.92,914148,32,20352,-55
2020-04-08 09:45:37,41.85,20.48,41.85,41.85,913547,32,20214,-54
2020-04-08 09:46:36,30.62,17.83,30.62,30.62,913755,32,20414,-53
2020-04-08 09:47:26,29.30,18.40,29.30,29.30,905917,32,20035,-54
2020-04-08 09:48:11,29.85,19.92,29.85,29.85,911394,32,20432,-54
2020-04-08 09:48:44,29.63,18.92,29.63,29.63,913722,32,20086,-54
2020-04-08 09:49:34,35.13,18.48,35.13,35.13,913767,32,20430,-53
2020-04-08 09:50:05,31.75,18.75,31.75,31.75,914028,32,20061,-52
2020-04-08 09:50:36,32.78,19.37,32.78,32.78,914170,32,20411,-54
2020-04-08 09:51:13,33.55,19.48,33.55,33.55,913528,32,20050,-54
2020-04-08 09:52:04,34.75,19.05,34.75,34.75,914117,32,20064,-53
2020-04-08 09:52:35,33.20,17.87,33.20,33.20,914115,32,20405,-56
2020-04-08 09:53:10,35.90,19.83,35.90,35.90,913647,32,20450,-55
2020-04-08 09:53:49,33.75,19.35,33.75,33.75,913479,32,20038,-54
2020-04-08 09:54:32,34.83,20.37,34.83,34.83,913530,32,20047,-55
2020-04-08 09:55:10,32.30,19.20,32.30,32.30,913729,32,20035,-54
2020-04-08 09:55:53,29.52,19.25,29.52,29.52,914092,32,20049,-55
2020-04-08 09:56:37,28.00,18.62,28.00,28.00,914177,32,20377,-56
2020-04-08 09:57:27,30.55,19.80,30.55,30.55,913687,32,20034,-52
2020-04-08 09:58:02,31.83,19.60,31.83,31.83,914060,32,20356,-53
2020-04-08 09:58:40,26.25,18.62,26.25,26.25,913594,32,20068,-54
2020-04-08 09:59:44,34.63,19.48,34.63,34.63,914194,32,20034,-53
2020-04-08 10:00:33,32.70,18.87,32.70,32.70,904128,32,20051,-53
2020-04-08 10:01:24,31.48,19.27,31.48,31.48,903868,32,20081,-56
2020-04-08 10:02:10,25.70,18.62,25.70,25.70,913799,32,20049,-52
2020-04-08 10:02:48,30.58,18.92,30.58,30.58,914068,32,20372,-52
2020-04-08 10:03:27,28.02,18.48,28.02,28.02,914252,32,20152,-56
2020-04-08 10:04:08,34.83,18.90,34.83,34.83,914084,32,20038,-52
2020-04-08 10:05:12,28.48,20.00,28.48,28.48,914060,32,20372,-56
2020-04-08 10:05:47,34.65,19.98,34.65,34.65,904177,32,20039,-55
2020-04-08 10:06:47,32.70,19.62,32.70,32.70,906953,32,20090,-52
2020-04-08 10:07:21,33.72,20.30,33.72,33.72,913917,32,20101,-55
2020-04-08 10:08:01,32.70,18.52,32.70,32.70,914035,32,20062,-55
2020-04-08 10:08:49,32.20,19.85,32.20,32.20,914036,32,20359,-53
2020-04-08 10:09:45,30.20,19.23,30.20,30.20,913818,32,20072,-56
2020-04-08 10:10:37,32.65,20.60,32.65,32.65,907177,32,20091,-54
2020-04-08 10:11:11,31.60,18.65,31.60,31.60,914047,32,20052,-54
2020-04-08 10:11:47,31.90,18.85,31.90,31.90,913959,32,20053,-53
2020-04-08 10:12:18,29.70,20.40,29.70,29.70,913907,32,20352,-54
2020-04-08 10:13:10,29.65,19.70,29.65,29.65,913976,32,20083,-53
2020-04-08 10:14:08,29.23,20.15,29.23,29.23,913593,32,20083,-55
2020-04-08 10:14:58,39.45,20.23,39.45,39.45,914077,32,20053,-55
2020-04-08 10:15:30,30.17,20.05,30.17,30.17,914029,32,20061,-55
2020-04-08 10:16:01,30.37,20.40,30.37,30.37,913994,32,20418,-58
2020-04-08 10:16:41,36.42,20.73,36.42,36.42,914067,32,20038,-53
2020-04-08 10:17:13,27.13,19.52,27.13,27.13,914096,32,20022,-56
2020-04-08 10:18:06,31.40,19.33,31.40,31.40,913970,32,20042,-54
2020-04-08 10:18:37,32.60,20.17,32.60,32.60,914090,32,20471,-56
2020-04-08 10:19:19,29.50,20.12,29.50,29.50,914000,32,20365,-57
2020-04-08 10:20:12,30.30,20.08,30.30,30.30,913734,32,20022,-52
2020-04-08 10:20:52,34.58,19.95,34.58,34.58,913283,32,20030,-56
2020-04-08 10:21:42,32.35,20.73,32.35,32.35,914052,32,20039,-55
2020-04-08 10:22:32,33.42,20.88,33.42,33.42,914075,32,20443,-54
2020-04-08 10:23:13,29.55,19.98,29.55,29.55,913705,32,20088,-54
2020-04-08 10:23:44,29.37,20.08,29.37,29.37,914059,32,20408,-52
2020-04-08 10:24:24,34.65,20.05,34.65,34.65,914097,32,20342,-55
2020-04-08 10:25:15,33.83,20.25,33.83,33.83,913644,32,20170,-53
2020-04-08 10:25:55,914010,914010,914010,914010,914010,32,20038,-51
2020-04-08 10:26:39,31.75,20.80,31.75,31.75,914041,32,20211,-52
2020-04-08 10:27:29,35.20,20.80,35.20,35.20,914029,32,20030,-55
2020-04-08 10:28:19,30.45,19.75,30.45,30.45,913655,32,20105,-56
2020-04-08 10:29:10,31.15,19.37,31.15,31.15,913834,32,20254,-51
2020-04-08 10:30:01,34.63,20.08,34.63,34.63,904025,32,20142,-53
2020-04-08 10:30:52,35.15,21.23,35.15,35.15,906241,32,20100,-55
2020-04-08 10:31:50,31.77,19.62,31.77,31.77,913991,32,20308,-53
2020-04-08 10:32:33,32.92,20.92,32.92,32.92,914165,32,20338,-54
2020-04-08 10:33:14,32.88,20.37,32.88,32.88,913998,32,20019,-52
2020-04-08 10:33:55,36.47,21.23,36.47,36.47,914008,32,20132,-55
2020-04-08 10:34:53,34.08,20.37,34.08,34.08,914006,32,20040,-56
2020-04-08 10:35:47,38.17,20.75,38.17,38.17,914110,32,20363,-55
2020-04-08 10:36:29,38.13,20.23,38.13,38.13,913915,32,20067,-54
2020-04-08 10:37:27,29.27,20.30,29.27,29.27,913940,32,20118,-54
2020-04-08 10:38:19,31.73,19.85,31.73,31.73,913841,32,20085,-55
2020-04-08 10:39:15,33.78,21.58,33.78,33.78,913595,32,20025,-55
2020-04-08 10:40:04,35.38,20.35,35.38,35.38,913654,32,20087,-56
2020-04-08 10:40:37,34.55,20.17,34.55,34.55,913886,32,20383,-53
2020-04-08 10:41:15,33.55,20.95,33.55,33.55,913932,32,20364,-53
2020-04-08 10:41:54,37.17,20.45,37.17,37.17,913609,32,20331,-54
2020-04-08 10:42:27,33.50,21.08,33.50,33.50,914000,32,20106,-52
2020-04-08 10:42:58,32.80,20.67,32.80,32.80,913947,32,20045,-55
2020-04-08 10:43:29,34.03,19.62,34.03,34.03,914048,32,20091,-53
2020-04-08 10:44:00,29.65,20.60,29.65,29.65,913608,32,20064,-54
2020-04-08 10:44:32,31.55,20.85,31.55,31.55,914063,32,20027,-54
2020-04-08 10:45:10,31.92,21.17,31.92,31.92,913622,32,20034,-54
2020-04-08 10:45:41,31.52,20.77,31.52,31.52,913903,32,20316,-51
2020-04-08 10:46:12,32.55,20.88,32.55,32.55,914022,32,20115,-55
2020-04-08 10:46:44,32.05,20.90,32.05,32.05,913847,32,20026,-51
2020-04-08 10:47:18,34.30,20.83,34.30,34.30,913674,32,20133,-51
2020-04-08 10:47:49,32.17,21.58,32.17,32.17,913949,32,20050,-54
2020-04-08 10:48:20,28.38,20.40,28.38,28.38,914032,32,20033,-54
2020-04-08 10:48:51,31.40,21.08,31.40,31.40,913926,32,20087,-54
2020-04-08 10:49:22,32.13,20.80,32.13,32.13,914048,32,20045,-55
2020-04-08 10:49:53,30.12,20.48,30.12,30.12,913927,32,20090,-55
2020-04-08 10:50:24,31.42,21.55,31.42,31.42,914034,32,20170,-52
2020-04-08 10:50:55,32.90,20.95,32.90,32.90,913514,32,20062,-54
2020-04-08 10:51:26,32.67,20.45,32.67,32.67,913654,32,20064,-55
2020-04-08 10:51:57,35.20,21.25,35.20,35.20,913309,32,20018,-55
2020-04-08 10:52:28,29.20,20.88,29.20,29.20,913481,32,20080,-56
2020-04-08 10:53:00,37.00,22.00,37.00,37.00,913344,32,20190,-56
2020-04-08 10:53:31,33.00,21.58,33.00,33.00,913994,32,20023,-54
2020-04-08 10:54:02,36.97,22.77,36.97,36.97,913931,32,20071,-54
2020-04-08 10:54:33,27.95,20.58,27.95,27.95,913947,32,20026,-54
2020-04-08 10:55:10,30.67,20.95,30.67,30.67,913564,32,20170,-58
2020-04-08 10:55:41,34.38,20.45,34.38,34.38,913978,32,20022,-54
2020-04-08 10:56:12,38.25,22.15,38.25,38.25,913887,32,20414,-55
2020-04-08 10:56:43,30.60,21.12,30.60,30.60,913882,32,20083,-54
2020-04-08 10:57:14,31.83,20.90,31.83,31.83,913988,32,20445,-55
2020-04-08 10:57:49,35.00,21.92,35.00,35.00,913878,32,20076,-53
2020-04-08 10:58:20,38.70,23.23,38.70,38.70,913928,32,20429,-54
2020-04-08 10:58:51,32.53,21.85,32.53,32.53,913423,32,20023,-55
2020-04-08 10:59:23,32.67,21.20,32.67,32.67,913926,32,20072,-55
2020-04-08 10:59:54,32.42,21.40,32.42,32.42,913815,32,20026,-55
2020-04-08 11:00:28,31.20,21.58,31.20,31.20,914073,32,20086,-54
2020-04-08 11:00:59,31.52,21.75,31.52,31.52,913829,32,20368,-57
2020-04-08 11:01:30,32.92,21.27,32.92,32.92,914014,32,20127,-56
2020-04-08 11:02:01,32.65,20.12,32.65,32.65,913920,32,20079,-57
2020-04-08 11:02:32,36.25,21.23,36.25,36.25,913889,32,20048,-54
2020-04-08 11:03:05,31.90,21.62,31.90,31.90,913897,32,20132,-55
2020-04-08 11:03:36,40.30,22.98,40.30,40.30,913985,32,20098,-52
2020-04-08 11:04:07,29.73,21.00,29.73,29.73,913786,32,20415,-62
2020-04-08 11:04:40,33.03,22.33,33.03,33.03,913789,32,20449,-56
2020-04-08 11:05:11,34.25,21.40,34.25,34.25,913857,32,20045,-52
2020-04-08 11:05:42,43.42,21.80,43.42,43.42,913203,32,20133,-56
2020-04-08 11:06:13,33.17,22.58,33.17,33.17,907187,32,20471,-57
2020-04-08 11:06:44,31.60,20.60,31.60,31.60,907253,32,20400,-55
2020-04-08 11:07:17,43.38,21.90,43.38,43.38,907508,32,20439,-57
2020-04-08 11:07:48,41.20,22.25,41.20,41.20,907216,32,20401,-56
2020-04-08 11:08:28,35.72,21.90,35.72,35.72,907288,32,20020,-57
2020-04-08 11:09:00,32.80,21.95,32.80,32.80,908880,32,20023,-56
2020-04-08 11:09:39,34.90,21.40,34.90,34.90,908469,32,20432,-56
2020-04-08 11:10:11,33.08,21.65,33.08,33.08,908476,32,20371,-55
2020-04-08 11:10:43,29.30,20.70,29.30,29.30,908579,32,20102,-55
2020-04-08 11:11:24,33.13,21.92,33.13,33.13,909261,32,20462,-56
2020-04-08 11:11:55,33.72,21.08,33.72,33.72,908751,32,20122,-57
2020-04-08 11:12:28,38.63,22.23,38.63,38.63,910285,32,20031,-56
2020-04-08 11:13:00,28.42,21.70,28.42,28.42,909283,32,20030,-57
2020-04-08 11:13:31,36.30,21.92,36.30,36.30,908617,32,20043,-56
2020-04-08 11:14:03,32.97,21.62,32.97,32.97,908190,32,20031,-55
2020-04-08 11:14:34,33.42,22.05,33.42,33.42,908938,32,20041,-54
2020-04-08 11:15:13,33.10,21.98,33.10,33.10,910279,32,20197,-54
2020-04-08 11:15:44,34.90,22.37,34.90,34.90,907589,32,20448,-56
2020-04-08 11:16:20,29.37,20.42,29.37,29.37,908554,32,20368,-54
2020-04-08 11:16:51,35.33,21.80,35.33,35.33,909919,32,20105,-56
2020-04-08 11:17:26,35.03,22.25,35.03,35.03,909356,32,20027,-55
2020-04-08 11:17:57,36.72,21.90,36.72,36.72,908647,32,20065,-56
2020-04-08 11:18:28,33.90,22.25,33.90,33.90,909996,32,20019,-55
2020-04-08 11:19:00,34.22,22.80,34.22,34.22,909011,32,20019,-56
2020-04-08 11:19:31,35.42,22.83,35.42,35.42,908579,32,20041,-55
2020-04-08 11:20:02,38.42,21.85,38.42,38.42,908783,32,20065,-56
2020-04-08 11:20:35,33.67,22.62,33.67,33.67,909584,32,20110,-56
2020-04-08 11:21:08,37.30,21.45,37.30,37.30,909246,32,20340,-55
2020-04-08 11:21:40,32.30,20.83,32.30,32.30,909058,32,20352,-57
2020-04-08 11:22:18,33.63,21.77,33.63,33.63,908453,32,20456,-56
2020-04-08 11:22:51,33.83,21.25,33.83,33.83,908169,32,20054,-57
2020-04-08 11:23:26,31.80,22.08,31.80,31.80,908666,32,20076,-57
2020-04-08 11:23:58,32.63,20.80,32.63,32.63,908095,32,20387,-55
2020-04-08 11:24:30,35.65,22.65,35.65,35.65,908237,32,20074,-56
2020-04-08 11:25:01,34.28,20.77,34.28,34.28,909379,32,20105,-56
2020-04-08 11:25:33,32.00,21.37,32.00,32.00,909302,32,20023,-57
2020-04-08 11:26:04,37.40,23.30,37.40,37.40,907614,32,20018,-58
2020-04-08 11:26:38,37.55,24.20,37.55,37.55,908389,32,20019,-55
2020-04-08 11:27:13,34.08,22.67,34.08,34.08,909137,32,20026,-52
2020-04-08 11:27:44,35.38,23.70,35.38,35.38,914215,32,20120,-51
2020-04-08 11:28:16,34.17,21.65,34.17,34.17,915396,32,20025,-48
2020-04-08 11:28:47,34.50,21.55,34.50,34.50,913628,32,20415,-51
2020-04-08 11:29:18,34.38,22.90,34.38,34.38,910355,32,20437,-49
2020-04-08 11:29:49,39.13,23.40,39.13,39.13,910353,32,20022,-50
2020-04-08 11:30:29,36.53,22.70,36.53,36.53,912489,32,20081,-50
2020-04-08 11:31:12,38.53,22.73,38.53,38.53,914702,32,20082,-52
2020-04-08 11:31:44,36.00,23.35,36.00,36.00,913745,32,20026,-53
2020-04-08 11:32:18,34.22,21.85,34.22,34.22,913323,32,20031,-51
2020-04-08 11:32:49,32.65,22.45,32.65,32.65,913725,32,20048,-52
2020-04-08 11:33:21,35.33,22.45,35.33,35.33,913471,32,20179,-52
2020-04-08 11:33:52,32.45,21.95,32.45,32.45,913793,32,20110,-50
2020-04-08 11:34:23,35.35,21.95,35.35,35.35,913714,32,20328,-49
2020-04-08 11:34:57,34.67,23.25,34.67,34.67,913446,32,20022,-52
2020-04-08 11:35:29,34.05,21.95,34.05,34.05,913699,32,20071,-53
2020-04-08 11:36:01,45.80,22.90,45.80,45.80,912925,32,20595,-50
2020-04-08 11:36:34,34.15,20.85,34.15,34.15,913732,32,20419,-49
2020-04-08 11:37:06,38.47,22.35,38.47,38.47,912891,32,20061,-53
2020-04-08 11:37:37,34.08,21.70,34.08,34.08,913169,32,20026,-50
2020-04-08 11:38:08,35.67,21.25,35.67,35.67,913348,32,20035,-51
2020-04-08 11:38:39,34.83,22.83,34.83,34.83,913730,32,20030,-51
2020-04-08 11:39:29,40.47,22.25,40.47,40.47,913681,32,20095,-52
2020-04-08 11:40:06,37.70,22.55,37.70,37.70,913732,32,20070,-52
2020-04-08 11:40:39,32.70,22.58,32.70,32.70,915124,32,20038,-51
2020-04-08 11:41:10,32.83,22.48,32.83,32.83,913856,32,20391,-54
2020-04-08 11:41:41,43.90,22.17,43.90,43.90,915574,32,20435,-51
2020-04-08 11:42:15,31.02,22.00,31.02,31.02,913664,32,20040,-56
2020-04-08 11:42:46,35.42,23.05,35.42,35.42,913717,32,20037,-51
2020-04-08 11:43:17,39.55,22.37,39.55,39.55,907519,32,20070,-54
2020-04-08 11:43:49,37.28,22.20,37.28,37.28,910257,32,20416,-53
2020-04-08 11:44:20,42.78,23.10,42.78,42.78,910364,32,20097,-52
2020-04-08 11:44:53,37.67,22.13,37.67,37.67,910681,32,20035,-49
2020-04-08 11:45:25,35.08,22.23,35.08,35.08,916574,32,20136,-54
2020-04-08 11:45:56,34.92,22.15,34.92,34.92,913823,32,20034,-51
2020-04-08 11:46:28,32.88,22.37,32.88,32.88,913818,32,20030,-53
2020-04-08 11:46:59,38.33,22.62,38.33,38.33,913710,32,20019,-52
2020-04-08 11:47:30,37.45,23.45,37.45,37.45,913801,32,20064,-54
2020-04-08 11:48:02,31.58,21.85,31.58,31.58,915580,32,20357,-55
2020-04-08 11:48:33,31.42,22.30,31.42,31.42,914298,32,20022,-52
2020-04-08 11:49:04,33.08,22.15,33.08,33.08,914372,32,20075,-56
2020-04-08 11:49:35,30.80,21.05,30.80,30.80,914544,32,20090,-56
2020-04-08 11:50:07,35.85,22.40,35.85,35.85,914127,32,20462,-54
2020-04-08 11:50:38,34.45,21.45,34.45,34.45,914559,32,20429,-52
2020-04-08 11:51:10,32.60,21.87,32.60,32.60,914211,32,20022,-51
2020-04-08 11:51:41,33.35,20.92,33.35,33.35,914346,32,20234,-54
2020-04-08 11:52:13,34.42,21.83,34.42,34.42,914288,32,20064,-54
2020-04-08 11:52:46,33.90,21.77,33.90,33.90,914203,32,20494,-54
2020-04-08 11:53:17,33.75,21.77,33.75,33.75,913922,32,20443,-53
2020-04-08 11:53:48,32.38,21.95,32.38,32.38,914243,32,20048,-53
2020-04-08 11:54:20,34.72,22.00,34.72,34.72,914371,32,20041,-54
2020-04-08 11:54:51,29.33,21.42,29.33,29.33,914335,32,20437,-55
2020-04-08 11:55:24,32.47,21.77,32.47,32.47,916457,32,20528,-52
2020-04-08 11:55:56,30.37,21.30,30.37,30.37,914230,32,20023,-55
2020-04-08 11:56:29,31.67,22.23,31.67,31.67,914308,32,20357,-55
2020-04-08 11:57:00,35.95,22.05,35.95,35.95,914248,32,20097,-53
2020-04-08 11:57:31,34.13,22.87,34.13,34.13,914195,32,20026,-54
2020-04-08 11:58:04,37.83,22.67,37.83,37.83,913834,32,20403,-53
2020-04-08 11:58:35,41.50,23.42,41.50,41.50,913510,32,20122,-55
2020-04-08 11:59:10,32.45,22.40,32.45,32.45,911242,32,20022,-52
2020-04-08 11:59:41,39.15,21.98,39.15,39.15,911863,32,20023,-56
2020-04-08 12:00:21,34.40,21.85,34.40,34.40,913973,32,20073,-54
2020-04-08 12:00:58,37.83,22.23,37.83,37.83,917210,32,20363,-52
2020-04-08 12:01:38,41.40,21.87,41.40,41.40,915295,32,20101,-55
2020-04-08 12:02:21,39.63,22.37,39.63,39.63,917515,32,20017,-53
2020-04-08 12:02:54,33.33,21.58,33.33,33.33,917450,32,20065,-52
2020-04-08 12:03:25,35.10,21.27,35.10,35.10,917457,32,20037,-53
2020-04-08 12:03:56,36.70,21.02,36.70,36.70,917173,32,20045,-54
2020-04-08 12:04:27,34.50,20.75,34.50,34.50,917582,32,20086,-54
2020-04-08 12:04:58,29.60,20.42,29.60,29.60,917393,32,20075,-53
2020-04-08 12:05:31,33.38,21.20,33.38,33.38,917255,32,20360,-52
2020-04-08 12:06:03,33.50,21.20,33.50,33.50,917174,32,20049,-51
2020-04-08 12:06:34,35.50,21.50,35.50,35.50,917410,32,20052,-53
2020-04-08 12:07:06,31.25,21.85,31.25,31.25,917438,32,20022,-54
2020-04-08 12:07:44,33.72,21.37,33.72,33.72,917600,32,20022,-53
2020-04-08 12:08:15,33.72,20.83,33.72,33.72,917437,32,20370,-56
2020-04-08 12:08:47,33.05,22.10,33.05,33.05,917638,32,20026,-56
2020-04-08 12:09:27,34.88,23.05,34.88,34.88,917566,32,20045,-55
2020-04-08 12:10:04,33.15,21.95,33.15,33.15,917498,32,20363,-53
2020-04-08 12:10:35,32.83,21.92,32.83,32.83,917393,32,20121,-56
2020-04-08 12:11:12,41.22,22.00,41.22,41.22,917376,32,20044,-56
2020-04-08 12:11:43,40.25,22.20,40.25,40.25,917602,32,20348,-55
2020-04-08 12:12:15,36.80,21.33,36.80,36.80,917558,32,20367,-55
2020-04-08 12:12:46,31.98,19.12,31.98,31.98,917569,32,20316,-56
2020-04-08 12:13:28,40.05,21.10,40.05,40.05,917339,32,20044,-56
2020-04-08 12:13:59,33.75,20.37,33.75,33.75,917575,32,20026,-56
2020-04-08 12:14:30,32.90,21.90,32.90,32.90,917210,32,20055,-55
2020-04-08 12:15:01,32.38,21.02,32.38,32.38,917109,32,20041,-56
2020-04-08 12:15:32,31.75,21.17,31.75,31.75,917545,32,20186,-56
2020-04-08 12:16:05,35.05,20.85,35.05,35.05,917449,32,20409,-56
2020-04-08 12:16:36,35.35,20.25,35.35,35.35,917475,32,20022,-54
2020-04-08 12:17:07,32.45,20.90,32.45,32.45,915227,32,20410,-56
2020-04-08 12:17:38,35.17,21.10,35.17,35.17,914166,32,20071,-51
2020-04-08 12:18:10,30.00,20.33,30.00,30.00,913811,32,20093,-55
2020-04-08 12:18:41,30.70,20.45,30.70,30.70,914373,32,20410,-53
2020-04-08 12:19:12,28.90,19.05,28.90,28.90,913937,32,20045,-54
2020-04-08 12:19:43,29.37,20.77,29.37,29.37,914461,32,20360,-54
2020-04-08 12:20:14,31.77,20.35,31.77,31.77,916387,32,20066,-53
2020-04-08 12:20:45,31.37,19.70,31.37,31.37,916824,32,20030,-54
2020-04-08 12:21:17,33.33,21.33,33.33,33.33,917430,32,20097,-53
2020-04-08 12:21:48,37.13,21.17,37.13,37.13,916945,32,20014,-54
2020-04-08 12:22:19,29.65,20.15,29.65,29.65,914042,32,20053,-53
2020-04-08 12:22:50,30.27,19.55,30.27,30.27,914215,32,20360,-54
2020-04-08 12:23:21,30.08,20.75,30.08,30.08,914092,32,20022,-52
2020-04-08 12:23:52,27.58,19.90,27.58,27.58,913740,32,20079,-55
2020-04-08 12:24:23,34.28,21.33,34.28,34.28,914321,32,20166,-56
2020-04-08 12:24:54,35.83,20.05,35.83,35.83,914305,32,20045,-54
2020-04-08 12:25:25,33.00,20.45,33.00,33.00,914416,32,20434,-53
2020-04-08 12:25:56,41.33,28.55,41.33,41.33,915620,32,20420,-56
2020-04-08 12:26:27,30.23,20.85,30.23,30.23,917510,32,20018,-52
2020-04-08 12:26:58,30.58,20.60,30.58,30.58,917940,32,20021,-56
2020-04-08 12:27:29,34.35,21.02,34.35,34.35,917930,32,20356,-53
2020-04-08 12:28:00,28.80,20.33,28.80,28.80,918318,32,20316,-56
2020-04-08 12:28:32,30.88,19.92,30.88,30.88,917707,32,20352,-52
2020-04-08 12:29:09,32.97,20.10,32.97,32.97,915936,32,20027,-54
2020-04-08 12:29:40,29.33,20.30,29.33,29.33,916114,32,20459,-52
2020-04-08 12:30:16,30.10,20.45,30.10,30.10,916178,32,20371,-54
2020-04-08 12:30:48,32.45,21.00,32.45,32.45,914300,32,20014,-56
2020-04-08 12:31:20,30.45,20.40,30.45,30.45,916877,32,20391,-49
2020-04-08 12:32:02,28.23,20.17,28.23,28.23,917841,32,20019,-50
2020-04-08 12:32:34,31.42,20.45,31.42,31.42,917043,32,20049,-50
2020-04-08 12:33:16,29.83,21.10,29.83,29.83,916338,32,20396,-52
2020-04-08 12:33:47,32.80,21.25,32.80,32.80,915105,32,20296,-50
2020-04-08 12:34:18,34.42,21.20,34.42,34.42,916806,32,20431,-53
2020-04-08 12:34:49,33.38,21.17,33.38,33.38,917058,32,20400,-50
2020-04-08 12:35:20,30.00,19.83,30.00,30.00,914779,32,20060,-53
2020-04-08 12:35:52,38.92,20.12,38.92,38.92,916706,32,20075,-51
2020-04-08 12:36:23,30.37,19.12,30.37,30.37,916299,32,20030,-49
2020-04-08 12:36:56,32.00,21.27,32.00,32.00,915817,32,20384,-51
2020-04-08 12:37:29,28.58,20.30,28.58,28.58,916472,32,20053,-49
2020-04-08 12:38:02,31.92,21.08,31.92,31.92,914906,32,20097,-51
2020-04-08 12:38:40,32.65,20.17,32.65,32.65,914985,32,20052,-50
2020-04-08 12:39:39,30.67,19.60,30.67,30.67,915186,32,20059,-53
2020-04-08 12:40:49,34.67,20.75,34.67,34.67,904906,32,20093,-49
2020-04-08 12:41:33,37.33,20.50,37.33,37.33,909185,32,20368,-49
2020-04-08 12:42:10,35.00,22.55,35.00,35.00,915239,32,20015,-48
2020-04-08 12:42:48,36.10,23.20,36.10,36.10,915499,32,20019,-53
2020-04-08 12:43:30,33.45,21.20,33.45,33.45,914458,32,20022,-54
2020-04-08 12:44:19,35.22,21.42,35.22,35.22,915127,32,20073,-49
2020-04-08 12:45:03,31.70,20.70,31.70,31.70,914946,32,20041,-50
2020-04-08 12:45:53,37.03,22.10,37.03,37.03,915361,32,20014,-50
2020-04-08 12:46:34,32.10,21.25,32.10,32.10,915484,32,20045,-51
2020-04-08 12:47:18,35.50,20.92,35.50,35.50,915664,32,20059,-54
2020-04-08 12:48:07,32.40,21.17,32.40,32.40,915766,32,20019,-52
2020-04-08 12:48:38,32.33,20.45,32.33,32.33,915025,32,20395,-53
2020-04-08 12:49:29,35.00,21.08,35.00,35.00,914858,32,20060,-52
2020-04-08 12:50:19,28.55,19.95,28.55,28.55,914700,32,20080,-52
2020-04-08 12:50:55,38.28,20.27,38.28,38.28,915039,32,20389,-53
2020-04-08 12:51:46,28.38,19.12,28.38,28.38,915211,32,20021,-52
2020-04-08 12:52:22,915255,915255,915255,915255,915255,32,20018,-50
2020-04-08 12:53:08,27.13,17.87,27.13,27.13,915475,32,20102,-53
2020-04-08 12:54:05,27.83,18.85,27.83,27.83,915209,32,20052,-48
2020-04-08 12:54:54,30.58,18.83,30.58,30.58,915126,32,20408,-54
2020-04-08 12:55:44,26.90,18.02,26.90,26.90,914851,32,20048,-51
2020-04-08 12:56:18,34.13,18.90,34.13,34.13,915433,32,20398,-51
2020-04-08 12:56:53,28.08,20.25,28.08,28.08,915277,32,20022,-54
2020-04-08 12:57:50,28.48,19.10,28.48,28.48,916721,32,20030,-51
2020-04-08 12:58:36,29.58,17.73,29.58,29.58,905109,32,20043,-50
2020-04-08 12:59:13,31.37,19.45,31.37,31.37,911744,32,20127,-54
2020-04-08 12:59:48,28.98,18.65,28.98,28.98,915342,32,20018,-49
2020-04-08 13:00:31,26.27,18.70,26.27,26.27,915040,32,20407,-52
2020-04-08 13:01:07,32.25,19.23,32.25,32.25,914864,32,20349,-50
2020-04-08 13:01:44,30.83,19.62,30.83,30.83,915182,32,20428,-51
2020-04-08 13:02:27,31.75,19.12,31.75,31.75,915404,32,20416,-50
2020-04-08 13:02:58,30.58,18.95,30.58,30.58,914964,32,20027,-52
2020-04-08 13:03:29,26.85,18.67,26.85,26.85,914891,32,20026,-50
2020-04-08 13:04:00,26.77,18.27,26.77,26.77,914632,32,20023,-54
2020-04-08 13:04:32,28.92,18.25,28.92,28.92,914848,32,20324,-52
2020-04-08 13:05:09,28.87,18.58,28.87,28.87,914817,32,20022,-51
2020-04-08 13:05:41,26.52,18.05,26.52,26.52,914813,32,20022,-52
2020-04-08 13:06:12,29.17,19.52,29.17,29.17,915097,32,20316,-53
2020-04-08 13:06:43,28.20,18.55,28.20,28.20,915574,32,20320,-54
2020-04-08 13:07:14,28.92,18.98,28.92,28.92,915010,32,20368,-52
2020-04-08 13:07:45,30.25,19.48,30.25,30.25,915416,32,20128,-56
2020-04-08 13:08:16,32.45,21.83,32.45,32.45,915038,32,20128,-52
2020-04-08 13:08:48,26.17,19.50,26.17,26.17,915344,32,20086,-50
2020-04-08 13:09:34,31.27,20.67,31.27,31.27,916975,32,20048,-53
2020-04-08 13:10:17,31.62,18.70,31.62,31.62,914964,32,20018,-52
2020-04-08 13:10:53,34.35,19.05,34.35,34.35,915465,32,20022,-50
2020-04-08 13:11:24,30.73,18.40,30.73,30.73,915193,32,20018,-51
2020-04-08 13:11:58,27.58,17.50,27.58,27.58,915017,32,20019,-54
2020-04-08 13:12:29,28.65,18.33,28.65,28.65,915358,32,20034,-50
2020-04-08 13:13:00,31.45,18.70,31.45,31.45,914644,32,20018,-54
2020-04-08 13:13:33,32.53,20.27,32.53,32.53,915015,32,20433,-53
2020-04-08 13:14:24,28.80,20.15,28.80,28.80,914297,32,20095,-53
2020-04-08 13:14:57,914341,914341,914341,914341,914341,32,20504,-51
2020-04-08 13:15:37,33.60,20.55,33.60,33.60,914330,32,20282,-50
2020-04-08 13:16:15,30.45,19.12,30.45,30.45,914093,32,20022,-55
2020-04-08 13:16:46,31.98,19.55,31.98,31.98,914302,32,20018,-52
2020-04-08 13:17:17,29.45,19.65,29.45,29.45,910598,32,20359,-55
2020-04-08 13:17:59,31.23,19.52,31.23,31.23,910824,32,20367,-55
2020-04-08 13:18:32,31.08,18.73,31.08,31.08,910779,32,20023,-54
2020-04-08 13:19:09,29.33,17.80,29.33,29.33,910531,32,20027,-57
2020-04-08 13:19:40,30.23,18.42,30.23,30.23,914601,32,20387,-71
2020-04-08 13:20:14,30.12,18.77,30.12,30.12,918146,32,20110,-64
2020-04-08 13:20:45,27.27,18.27,27.27,27.27,920651,32,20037,-66
2020-04-08 13:21:17,29.27,20.42,29.27,29.27,916716,32,20027,-65
2020-04-08 13:21:54,31.95,20.27,31.95,31.95,916722,32,20040,-64
2020-04-08 13:22:26,30.67,18.80,30.67,30.67,916755,32,20053,-63
2020-04-08 13:22:57,33.50,19.15,33.50,33.50,918071,32,20023,-66
2020-04-08 13:23:28,32.65,19.45,32.65,32.65,920298,32,20339,-64
2020-04-08 13:24:09,34.35,18.60,34.35,34.35,919955,32,20029,-64
2020-04-08 13:24:40,919858,919858,919858,919858,919858,32,20055,-67
2020-04-08 13:25:12,29.87,18.80,29.87,29.87,919468,32,19937,-63
2020-04-08 13:25:43,28.50,18.48,28.50,28.50,920653,32,20025,-69
2020-04-08 13:26:16,25.75,17.77,25.75,25.75,916640,32,20026,-57
2020-04-08 13:26:52,32.40,18.70,32.40,32.40,914890,32,20045,-56
2020-04-08 13:27:24,24.05,17.25,24.05,24.05,915402,32,20029,-55
2020-04-08 13:27:55,26.77,18.12,26.77,26.77,917492,32,20049,-55
2020-04-08 13:28:27,26.02,18.23,26.02,26.02,917345,32,20405,-55
2020-04-08 13:28:58,29.67,18.95,29.67,29.67,917940,32,20410,-54
2020-04-08 13:29:30,28.00,18.33,28.00,28.00,917578,32,20495,-57
2020-04-08 13:30:01,30.17,19.08,30.17,30.17,917873,32,20057,-54
2020-04-08 13:30:33,24.95,17.75,24.95,24.95,917600,32,20026,-57
2020-04-08 13:31:04,26.52,17.70,26.52,26.52,917462,32,20074,-57
2020-04-08 13:31:35,28.38,17.15,28.38,28.38,917538,32,20116,-56
2020-04-08 13:32:06,25.85,17.40,25.85,25.85,917618,32,20053,-56
2020-04-08 13:32:37,21.77,16.08,21.77,21.77,917424,32,20346,-57
2020-04-08 13:33:08,25.10,17.37,25.10,25.10,917320,32,20441,-58
2020-04-08 13:33:41,33.60,17.62,33.60,33.60,917598,32,20100,-58
2020-04-08 13:34:12,26.58,16.70,26.58,26.58,917289,32,20427,-57
2020-04-08 13:34:52,29.60,18.30,29.60,29.60,917069,32,20097,-59
2020-04-08 13:35:26,29.40,19.95,29.40,29.40,916691,32,20026,-56
2020-04-08 13:36:09,26.37,17.92,26.37,26.37,917262,32,20026,-57
2020-04-08 13:37:03,28.85,18.37,28.85,28.85,917574,32,20052,-53
2020-04-08 13:37:37,26.60,17.23,26.60,26.60,908832,32,20106,-57
2020-04-08 13:38:27,33.00,17.73,33.00,33.00,908826,32,20027,-53
2020-04-08 13:39:16,34.20,18.25,34.20,34.20,916877,32,20128,-55
2020-04-08 13:39:50,40.97,17.20,40.97,40.97,917525,32,20071,-57
2020-04-08 13:40:40,31.58,17.37,31.58,31.58,916687,32,20105,-55
2020-04-08 13:41:31,26.90,16.35,26.90,26.90,913893,32,20395,-56
2020-04-08 13:42:25,29.85,18.15,29.85,29.85,913733,32,20396,-55
2020-04-08 13:42:59,28.25,17.80,28.25,28.25,913930,32,20402,-57
2020-04-08 13:43:33,26.87,17.35,26.87,26.87,914363,32,20046,-55
2020-04-08 13:44:11,26.85,17.83,26.85,26.85,914264,32,20027,-56
2020-04-08 13:44:51,24.83,16.75,24.83,24.83,913942,32,20023,-56
2020-04-08 13:45:42,25.80,16.42,25.80,25.80,914791,32,20071,-51
2020-04-08 13:46:13,24.05,16.75,24.05,24.05,901453,32,20047,-55
2020-04-08 13:46:51,28.30,17.58,28.30,28.30,914873,32,20370,-52
2020-04-08 13:47:28,26.30,16.83,26.30,26.30,914302,32,20018,-53
2020-04-08 13:47:59,28.90,15.55,28.90,28.90,914519,32,20026,-57
2020-04-08 13:48:30,23.17,15.48,23.17,23.17,915072,32,20049,-57
2020-04-08 13:49:01,31.30,17.58,31.30,31.30,916467,32,20026,-56
2020-04-08 13:49:33,22.00,16.48,22.00,22.00,912339,32,20390,-56
2020-04-08 13:50:08,25.20,16.30,25.20,25.20,911375,32,20414,-54
2020-04-08 13:50:40,24.40,16.52,24.40,24.40,913870,32,20399,-55
2020-04-08 13:51:37,26.08,16.37,26.08,26.08,914941,32,20022,-61
2020-04-08 13:52:08,24.20,16.05,24.20,24.20,904587,32,20023,-55
2020-04-08 13:52:39,23.55,15.02,23.55,23.55,905085,32,20089,-56
2020-04-08 13:53:11,21.33,15.82,21.33,21.33,915863,32,20373,-56
2020-04-08 13:53:42,21.73,15.15,21.73,21.73,913462,32,20103,-58
2020-04-08 13:54:13,26.20,17.15,26.20,26.20,914069,32,20023,-56
2020-04-08 13:54:44,23.75,16.77,23.75,23.75,913774,32,20131,-57
2020-04-08 13:55:15,20.52,15.77,20.52,20.52,914664,32,20048,-54
2020-04-08 13:55:46,27.73,17.67,27.73,27.73,914005,32,20146,-55
2020-04-08 13:56:17,24.08,17.55,24.08,24.08,916505,32,20339,-56
2020-04-08 13:56:52,26.05,18.10,26.05,26.05,914110,32,20049,-56
2020-04-08 13:57:23,28.48,17.77,28.48,28.48,914736,32,20060,-56
2020-04-08 13:57:54,27.52,17.55,27.52,27.52,915269,32,20384,-57
2020-04-08 13:58:25,27.45,17.27,27.45,27.45,914435,32,20019,-58
2020-04-08 13:58:56,26.17,17.80,26.17,26.17,916149,32,20391,-60
2020-04-08 13:59:28,26.27,17.55,26.27,26.27,914791,32,20413,-56
2020-04-08 13:59:59,25.02,17.20,25.02,25.02,914776,32,20415,-56
2020-04-08 14:00:33,25.30,18.48,25.30,25.30,914955,32,20040,-56
2020-04-08 14:01:12,23.92,16.10,23.92,23.92,914701,32,20450,-57
2020-04-08 14:01:43,24.83,16.55,24.83,24.83,915107,32,20030,-57
2020-04-08 14:02:14,26.62,17.60,26.62,26.62,915135,32,20174,-57
2020-04-08 14:02:45,26.02,17.75,26.02,26.02,916102,32,20018,-56
2020-04-08 14:03:16,29.00,18.27,29.00,29.00,916381,32,20015,-56
2020-04-08 14:03:49,29.30,17.75,29.30,29.30,918179,32,20407,-56
2020-04-08 14:04:25,28.48,17.33,28.48,28.48,915255,32,20034,-55
2020-04-08 14:04:56,27.13,17.10,27.13,27.13,917075,32,20021,-55
2020-04-08 14:05:27,27.40,18.37,27.40,27.40,912272,32,20034,-56
2020-04-08 14:05:59,23.92,17.70,23.92,23.92,912826,32,20502,-57
2020-04-08 14:06:30,28.52,18.45,28.52,28.52,914974,32,20021,-56
2020-04-08 14:07:04,25.98,17.52,25.98,25.98,914744,32,20060,-56
2020-04-08 14:07:37,24.58,16.40,24.58,24.58,916019,32,20410,-56
2020-04-08 14:08:13,25.35,16.50,25.35,25.35,918056,32,20077,-55
2020-04-08 14:08:46,27.42,17.20,27.42,27.42,917447,32,20362,-58
2020-04-08 14:09:39,25.05,16.95,25.05,25.05,916136,32,20411,-58
2020-04-08 14:10:11,23.90,16.35,23.90,23.90,913746,32,20049,-59
2020-04-08 14:10:43,24.55,16.58,24.55,24.55,916827,32,20017,-58
2020-04-08 14:11:15,22.60,17.33,22.60,22.60,915898,32,20090,-58
2020-04-08 14:11:46,24.90,16.62,24.90,24.90,914308,32,20433,-58
2020-04-08 14:12:22,25.90,16.90,25.90,25.90,913812,32,20412,-57
2020-04-08 14:12:54,24.52,16.40,24.52,24.52,913828,32,20471,-57
2020-04-08 14:13:26,24.92,17.45,24.92,24.92,913781,32,20391,-59
2020-04-08 14:13:57,24.40,16.37,24.40,24.40,914496,32,20018,-58
2020-04-08 14:14:28,26.90,17.17,26.90,26.90,917011,32,20018,-59
2020-04-08 14:15:00,23.90,16.60,23.90,23.90,916994,32,20041,-59
2020-04-08 14:15:31,24.83,16.62,24.83,24.83,917116,32,20070,-58
2020-04-08 14:16:04,24.20,17.60,24.20,24.20,916910,32,20056,-59
2020-04-08 14:16:35,26.25,17.75,26.25,26.25,917095,32,20147,-58
2020-04-08 14:17:08,23.02,15.95,23.02,23.02,917040,32,20018,-58
2020-04-08 14:17:39,24.95,16.58,24.95,24.95,916605,32,20105,-58
2020-04-08 14:18:10,21.90,16.08,21.90,21.90,913794,32,20071,-57
2020-04-08 14:18:41,26.70,16.92,26.70,26.70,916042,32,20075,-57
2020-04-08 14:19:12,25.00,16.70,25.00,25.00,913852,32,20048,-57
2020-04-08 14:19:44,23.08,16.40,23.08,23.08,913789,32,20446,-56
2020-04-08 14:20:24,25.48,16.98,25.48,25.48,913801,32,20061,-56
2020-04-08 14:20:55,914268,914268,914268,914268,914268,32,20022,-57
2020-04-08 14:21:27,23.40,15.23,23.40,23.40,916400,32,19945,-57
2020-04-08 14:21:58,23.15,16.20,23.15,23.15,915038,32,20022,-58
2020-04-08 14:22:29,23.48,16.85,23.48,23.48,913537,32,20048,-58
2020-04-08 14:23:00,22.77,16.58,22.77,22.77,913448,32,20241,-57
2020-04-08 14:23:31,24.05,15.90,24.05,24.05,913884,32,20394,-57
2020-04-08 14:24:02,20.80,15.15,20.80,20.80,913784,32,20045,-56
2020-04-08 14:24:33,27.77,16.40,27.77,27.77,914043,32,20045,-57
2020-04-08 14:25:04,27.20,16.37,27.20,27.20,913776,32,20372,-57
2020-04-08 14:25:36,26.65,15.73,26.65,26.65,913984,32,20382,-57
2020-04-08 14:26:07,23.48,17.15,23.48,23.48,913364,32,20030,-57
2020-04-08 14:26:38,27.65,16.77,27.65,27.65,913867,32,20146,-57
2020-04-08 14:27:10,22.02,16.02,22.02,22.02,914995,32,20456,-57
2020-04-08 14:27:41,27.27,16.70,27.27,27.27,894097,32,681033,-58
2020-04-08 14:28:13,21.40,16.20,21.40,21.40,915552,32,20437,-58
2020-04-08 14:28:46,23.95,16.23,23.95,23.95,913628,32,20111,-59
2020-04-08 14:29:18,23.55,16.05,23.55,23.55,913762,32,20018,-59
2020-04-08 14:29:49,25.00,16.80,25.00,25.00,913664,32,20022,-70
2020-04-08 14:30:22,23.95,15.50,23.95,23.95,913838,32,20200,-67
2020-04-08 14:30:53,24.65,15.27,24.65,24.65,913990,32,20071,-57
2020-04-08 14:31:26,26.23,16.90,26.23,26.23,913740,32,20449,-61
2020-04-08 14:31:58,26.58,15.60,26.58,26.58,913820,32,20023,-59
2020-04-08 14:32:29,32.33,16.50,32.33,32.33,913874,32,20049,-66
2020-04-08 14:33:03,21.20,14.70,21.20,21.20,913757,32,20411,-61
2020-04-08 14:33:34,25.35,14.98,25.35,25.35,913747,32,20026,-63
2020-04-08 14:34:07,25.12,14.75,25.12,25.12,913689,32,20022,-63
2020-04-08 14:34:38,23.70,15.07,23.70,23.70,913560,32,20026,-55
2020-04-08 14:35:12,27.08,14.60,27.08,27.08,913621,32,20398,-68
2020-04-08 14:35:44,27.40,15.27,27.40,27.40,913826,32,20109,-66
2020-04-08 14:36:16,26.10,14.73,26.10,26.10,913468,32,20079,-57
2020-04-08 14:36:51,23.48,14.32,23.48,23.48,913672,32,20077,-57
2020-04-08 14:37:22,22.83,15.63,22.83,22.83,913747,32,20048,-56
2020-04-08 14:37:53,24.33,15.32,24.33,24.33,913745,32,20269,-66
2020-04-08 14:38:24,23.38,14.55,23.38,23.38,913327,32,20044,-61
2020-04-08 14:38:55,19.37,14.32,19.37,19.37,913510,32,20128,-64
2020-04-08 14:39:27,24.65,15.13,24.65,24.65,913579,32,20197,-62
2020-04-08 14:39:58,25.83,16.10,25.83,25.83,913751,32,20190,-62
2020-04-08 14:40:30,20.88,15.70,20.88,20.88,913930,32,20076,-62
2020-04-08 14:41:01,22.48,14.35,22.48,22.48,913439,32,20018,-63
2020-04-08 14:41:32,23.98,15.90,23.98,23.98,915786,32,20022,-63
2020-04-08 14:42:22,23.23,16.23,23.23,23.23,915809,32,20097,-62
2020-04-08 14:42:53,25.17,16.45,25.17,25.17,914072,32,20018,-64
2020-04-08 14:43:24,24.95,15.75,24.95,24.95,914024,32,20019,-63
2020-04-08 14:43:56,24.65,17.48,24.65,24.65,914871,32,20241,-64
2020-04-08 14:44:27,24.05,16.87,24.05,24.05,915945,32,20120,-63
2020-04-08 14:44:59,23.83,15.32,23.83,23.83,915734,32,20018,-63
2020-04-08 14:45:30,23.62,15.75,23.62,23.62,913801,32,20022,-63
2020-04-08 14:46:01,22.17,15.15,22.17,22.17,913144,32,20377,-64
2020-04-08 14:46:32,23.90,14.65,23.90,23.90,910459,32,20050,-64
2020-04-08 14:47:03,21.75,14.95,21.75,21.75,910317,32,20118,-64
2020-04-08 14:47:35,20.00,14.50,20.00,20.00,910346,32,20125,-64
2020-04-08 14:48:07,21.85,14.70,21.85,21.85,909999,32,20435,-62
2020-04-08 14:48:38,19.35,15.13,19.35,19.35,910313,32,20072,-63
2020-04-08 14:49:09,22.02,14.18,22.02,22.02,909891,32,20031,-64
2020-04-08 14:49:40,21.02,15.10,21.02,21.02,907256,32,20075,-63
2020-04-08 14:50:13,21.33,14.30,21.33,21.33,910308,32,20121,-62
2020-04-08 14:50:44,25.17,14.57,25.17,25.17,910395,32,20117,-63
2020-04-08 14:51:15,24.15,14.90,24.15,24.15,910835,32,20050,-63
2020-04-08 14:51:46,19.12,14.07,19.12,19.12,913779,32,20128,-63
2020-04-08 14:52:18,20.23,14.05,20.23,20.23,913814,32,20018,-62
2020-04-08 14:52:49,19.33,14.25,19.33,19.33,915016,32,20048,-62
2020-04-08 14:53:20,19.65,14.48,19.65,19.65,916790,32,20018,-62
2020-04-08 14:53:51,24.90,15.68,24.90,24.90,915221,32,20031,-62
2020-04-08 14:54:23,23.40,16.42,23.40,23.40,914795,32,20026,-62
2020-04-08 14:54:54,21.08,15.10,21.08,21.08,915517,32,20052,-63
2020-04-08 14:55:27,20.80,14.77,20.80,20.80,915881,32,20064,-62
2020-04-08 14:55:59,30.83,15.30,30.83,30.83,915449,32,20105,-63
2020-04-08 14:56:30,26.58,15.73,26.58,26.58,913926,32,20049,-62
2020-04-08 14:57:01,22.90,15.68,22.90,22.90,915832,32,20407,-61
2020-04-08 14:57:32,22.27,15.02,22.27,22.27,914083,32,20474,-61
2020-04-08 14:58:04,26.77,15.93,26.77,26.77,915825,32,20052,-63
2020-04-08 14:58:35,19.65,14.52,19.65,19.65,912033,32,20496,-63
2020-04-08 14:59:06,21.85,15.23,21.85,21.85,910596,32,20421,-64
2020-04-08 14:59:38,24.05,15.85,24.05,24.05,910482,32,20031,-63
2020-04-08 15:00:19,23.33,15.40,23.33,23.33,910644,32,20026,-63
2020-04-08 15:01:00,22.15,15.05,22.15,22.15,913903,32,20397,-64
2020-04-08 15:01:34,26.00,14.32,26.00,26.00,913487,32,20447,-64
2020-04-08 15:02:07,26.45,15.15,26.45,26.45,915494,32,20026,-63
2020-04-08 15:02:38,23.27,15.07,23.27,23.27,915506,32,20049,-63
2020-04-08 15:03:10,22.08,15.15,22.08,22.08,913811,32,20418,-62
2020-04-08 15:03:42,21.98,14.80,21.98,21.98,915932,32,20026,-62
2020-04-08 15:04:15,17.70,13.88,17.70,17.70,915292,32,20026,-62
2020-04-08 15:04:53,21.05,13.85,21.05,21.05,913221,32,20034,-62
2020-04-08 15:05:24,22.45,15.35,22.45,22.45,915927,32,20083,-62
2020-04-08 15:05:56,22.00,14.70,22.00,22.00,915530,32,20018,-62
2020-04-08 15:06:29,21.92,15.57,21.92,21.92,913929,32,20335,-62
2020-04-08 15:07:00,19.02,14.70,19.02,19.02,915854,32,20038,-62
2020-04-08 15:07:31,22.35,14.75,22.35,22.35,915189,32,20083,-62
2020-04-08 15:08:03,24.80,15.68,24.80,24.80,914408,32,20368,-62
2020-04-08 15:08:34,19.83,14.93,19.83,19.83,915193,32,20388,-62
2020-04-08 15:09:25,23.05,15.57,23.05,23.05,915331,32,20030,-63
2020-04-08 15:10:02,21.00,15.18,21.00,21.00,914154,32,20038,-63
2020-04-08 15:10:37,25.83,16.02,25.83,25.83,914915,32,20396,-63
2020-04-08 15:11:26,20.73,15.88,20.73,20.73,914847,32,20027,-64
2020-04-08 15:11:58,24.65,16.42,24.65,24.65,913778,32,20449,-59
2020-04-08 15:12:44,24.30,16.50,24.30,24.30,915867,32,20041,-60
2020-04-08 15:13:44,24.45,16.10,24.45,24.45,915895,32,20079,-61
2020-04-08 15:14:18,22.92,16.35,22.92,22.92,898822,33,20400,-65
2020-04-08 15:14:50,23.95,15.70,23.95,23.95,914976,32,20022,-61
2020-04-08 15:15:23,22.45,15.57,22.45,22.45,915349,32,20450,-61
2020-04-08 15:15:56,24.40,15.40,24.40,24.40,915974,32,20018,-58
2020-04-08 15:16:35,22.55,15.38,22.55,22.55,915950,32,20046,-57
2020-04-08 15:17:07,23.62,15.18,23.62,23.62,915723,32,20022,-59
2020-04-08 15:17:41,23.55,15.65,23.55,23.55,914920,32,20015,-59
2020-04-08 15:18:12,25.98,16.10,25.98,25.98,914603,32,20418,-58
2020-04-08 15:18:46,24.20,16.10,24.20,24.20,915026,32,20288,-72
2020-04-08 15:19:19,25.42,15.65,25.42,25.42,913773,32,20080,-60
2020-04-08 15:20:09,22.87,16.12,22.87,22.87,915550,32,20045,-59
2020-04-08 15:20:40,25.17,16.00,25.17,25.17,915574,32,20121,-67
2020-04-08 15:21:11,19.95,15.48,19.95,19.95,915106,32,20097,-64
2020-04-08 15:21:42,23.87,15.35,23.87,23.87,914685,32,20403,-64
2020-04-08 15:22:16,23.58,14.87,23.58,23.58,914067,32,20289,-65
2020-04-08 15:22:47,23.15,14.35,23.15,23.15,915535,32,20034,-64
2020-04-08 15:23:20,21.02,14.75,21.02,21.02,914999,32,20062,-66
2020-04-08 15:23:51,23.33,15.05,23.33,23.33,911058,32,20088,-71
2020-04-08 15:24:22,25.75,15.43,25.75,25.75,910933,32,20056,-70
2020-04-08 15:24:54,20.48,14.57,20.48,20.48,911050,32,20473,-69
2020-04-08 15:25:25,26.45,14.38,26.45,26.45,911371,32,20023,-70
2020-04-08 15:25:56,22.65,14.82,22.65,22.65,914668,32,20141,-70
2020-04-08 15:26:28,20.10,13.75,20.10,20.10,914500,32,20220,-70
2020-04-08 15:26:59,21.95,13.68,21.95,21.95,914429,32,20023,-69
2020-04-08 15:27:38,20.23,14.40,20.23,20.23,915576,32,20022,-69
2020-04-08 15:28:09,23.00,14.73,23.00,23.00,917709,32,20122,-69
2020-04-08 15:28:40,23.33,14.10,23.33,23.33,917618,32,20029,-70
2020-04-08 15:29:11,20.27,13.82,20.27,20.27,917528,32,20014,-70
2020-04-08 15:29:42,19.75,14.15,19.75,19.75,917774,32,20089,-70
2020-04-08 15:30:15,20.70,14.18,20.70,20.70,917582,32,20056,-70
2020-04-08 15:30:46,20.67,14.40,20.67,20.67,917650,32,20064,-70
2020-04-08 15:31:23,22.80,14.40,22.80,22.80,914069,32,20478,-70
2020-04-08 15:31:55,19.08,14.00,19.08,19.08,913960,32,20041,-69
2020-04-08 15:32:26,20.37,14.27,20.37,20.37,914250,32,20380,-69
2020-04-08 15:32:57,22.00,14.60,22.00,22.00,915341,32,20026,-69
2020-04-08 15:33:29,21.62,15.20,21.62,21.62,917740,32,20134,-69
2020-04-08 15:34:00,19.77,14.82,19.77,19.77,917647,32,20098,-69
2020-04-08 15:34:35,25.05,15.23,25.05,25.05,917735,32,20432,-69
2020-04-08 15:35:08,21.23,14.98,21.23,21.23,917644,32,20048,-71
2020-04-08 15:35:39,24.27,15.70,24.27,24.27,917733,32,20019,-71
2020-04-08 15:36:11,22.73,15.15,22.73,22.73,917285,32,20049,-70
2020-04-08 15:36:42,22.55,14.32,22.55,22.55,917621,32,20410,-69
2020-04-08 15:37:13,22.55,15.65,22.55,22.55,917389,32,20018,-70
2020-04-08 15:37:45,23.65,14.63,23.65,23.65,917543,32,20350,-70
2020-04-08 15:38:16,21.23,15.25,21.23,21.23,917556,32,20097,-70
2020-04-08 15:38:54,17.33,13.60,17.33,17.33,914124,32,20415,-69
2020-04-08 15:39:38,17.95,13.10,17.95,17.95,914249,32,20006,-69
2020-04-08 15:40:15,18.58,12.55,18.58,18.58,914215,32,20454,-70
2020-04-08 15:40:48,18.62,12.70,18.62,18.62,917032,32,20034,-70
2020-04-08 15:41:26,18.37,12.57,18.37,18.37,917638,32,20049,-69
2020-04-08 15:42:00,21.10,13.23,21.10,21.10,917726,32,20379,-69
2020-04-08 15:42:31,23.42,13.82,23.42,23.42,917419,32,20065,-69
2020-04-08 15:43:14,17.48,12.45,17.48,17.48,917661,32,20069,-69
2020-04-08 15:43:46,21.67,13.13,21.67,21.67,917614,32,20029,-68
2020-04-08 15:44:19,16.35,12.68,16.35,16.35,917578,32,20432,-69
2020-04-08 15:44:50,22.92,12.70,22.92,22.92,917633,32,20038,-70
2020-04-08 15:45:23,15.02,11.57,15.02,15.02,917592,32,20074,-69
2020-04-08 15:46:08,16.83,12.37,16.83,16.83,917271,32,20440,-70
2020-04-08 15:46:40,17.42,11.85,17.42,17.42,917726,32,20051,-70
2020-04-08 15:47:11,18.50,12.18,18.50,18.50,917611,32,20027,-70
2020-04-08 15:47:43,18.15,11.80,18.15,18.15,917672,32,20238,-70
2020-04-08 15:48:17,16.95,10.98,16.95,16.95,917236,32,20092,-70
2020-04-08 15:48:50,21.08,11.45,21.08,21.08,917606,32,20450,-70
2020-04-08 15:49:21,19.20,11.77,19.20,19.20,917608,32,20415,-70
2020-04-08 15:49:52,17.15,11.60,17.15,17.15,917644,32,20045,-69
2020-04-08 15:50:24,16.20,10.52,16.20,16.20,917670,32,20037,-70
2020-04-08 15:50:55,19.90,11.55,19.90,19.90,917757,32,20052,-70
2020-04-08 15:51:33,17.20,11.12,17.20,17.20,917605,32,20022,-70
2020-04-08 15:52:04,14.32,10.82,14.32,14.32,914075,32,20027,-70
2020-04-08 15:52:36,17.00,11.85,17.00,17.00,914267,32,20087,-70
2020-04-08 15:53:07,17.25,10.93,17.25,17.25,913876,32,20022,-70
2020-04-08 15:53:38,24.12,13.65,24.12,24.12,914572,32,20023,-70
2020-04-08 15:54:10,18.75,13.18,18.75,18.75,917568,32,20105,-69
2020-04-08 15:54:41,16.45,11.55,16.45,16.45,914157,32,20517,-69
2020-04-08 15:55:13,22.25,12.05,22.25,22.25,913762,32,20023,-70
2020-04-08 15:55:44,21.02,12.98,21.02,21.02,913893,32,20072,-70
2020-04-08 15:56:15,18.98,11.77,18.98,18.98,914440,32,20417,-70
2020-04-08 15:56:46,17.33,12.32,17.33,17.33,917235,32,20405,-70
2020-04-08 15:57:17,16.65,12.18,16.65,16.65,913665,32,20025,-70
2020-04-08 15:57:56,17.65,12.18,17.65,17.65,917263,32,20151,-73
2020-04-08 15:58:29,17.35,11.90,17.35,17.35,917303,32,20304,-70
2020-04-08 15:59:12,15.38,11.38,15.38,15.38,918228,32,20053,-69
2020-04-08 15:59:43,18.60,12.43,18.60,18.60,920822,32,20022,-69
2020-04-08 16:00:37,19.08,11.60,19.08,19.08,920794,32,20289,-68
2020-04-08 16:01:19,15.95,12.18,15.95,15.95,920801,32,20041,-71
2020-04-08 16:02:09,20.17,12.88,20.17,20.17,917234,32,20185,-69
2020-04-08 16:02:50,20.30,13.88,20.30,20.30,917412,32,20090,-69
2020-04-08 16:03:33,917606,917606,917606,917606,917606,32,20360,-69
2020-04-08 16:04:04,18.55,13.35,18.55,18.55,920386,32,20280,-68
2020-04-08 16:04:51,21.42,13.65,21.42,21.42,920916,32,20014,-68
2020-04-08 16:05:58,19.83,13.48,19.83,19.83,920737,32,20025,-70
2020-04-08 16:06:41,22.30,13.40,22.30,22.30,910406,32,20031,-69
2020-04-08 16:07:12,26.80,14.98,26.80,26.80,910791,32,20100,-70
2020-04-08 16:07:48,23.08,14.20,23.08,23.08,910594,32,20023,-68
2020-04-08 16:08:37,23.05,14.73,23.05,23.05,910829,32,20054,-70
2020-04-08 16:09:42,22.40,14.07,22.40,22.40,914795,32,20019,-68
2020-04-08 16:10:39,22.67,14.25,22.67,22.67,920801,32,20454,-69
2020-04-08 16:11:16,22.35,13.68,22.35,22.35,918255,32,20041,-69
2020-04-08 16:12:11,20.77,14.25,20.77,20.77,920837,32,20355,-70
2020-04-08 16:12:49,21.55,14.13,21.55,21.55,920808,32,20043,-70
2020-04-08 16:13:32,21.67,14.30,21.67,21.67,920806,32,20034,-70
2020-04-08 16:14:12,22.65,13.73,22.65,22.65,920492,32,20022,-69
2020-04-08 16:14:53,22.40,14.02,22.40,22.40,920883,32,20054,-70
2020-04-08 16:15:43,21.30,13.65,21.30,21.30,916721,32,20182,-69
2020-04-08 16:16:24,21.15,14.00,21.15,21.15,917197,32,20120,-70
2020-04-08 16:17:00,20.62,14.15,20.62,20.62,917362,32,20410,-69
2020-04-08 16:17:43,21.45,13.90,21.45,21.45,917053,32,20048,-69
2020-04-08 16:18:20,21.50,13.82,21.50,21.50,917329,32,20038,-70
2020-04-08 16:19:10,19.77,13.45,19.77,19.77,917314,32,20399,-69
2020-04-08 16:20:20,21.20,13.77,21.20,21.20,920733,32,20052,-69
2020-04-08 16:21:09,27.80,14.45,27.80,27.80,910824,32,20038,-69
2020-04-08 16:22:03,23.52,14.82,23.52,23.52,910852,32,20426,-69
2020-04-08 16:22:40,25.58,14.43,25.58,25.58,910428,32,20038,-70
2020-04-08 16:23:11,24.05,14.00,24.05,24.05,910722,32,20331,-69
2020-04-08 16:23:51,22.80,13.90,22.80,22.80,910801,32,20593,-69
2020-04-08 16:24:45,21.70,13.48,21.70,21.70,910730,32,20403,-67
2020-04-08 16:25:27,22.65,13.82,22.65,22.65,904275,32,20077,-68
2020-04-08 16:26:17,24.17,14.70,24.17,24.17,905570,32,20060,-69
2020-04-08 16:26:56,21.33,14.38,21.33,21.33,916160,32,20056,-69
2020-04-08 16:27:37,23.70,14.70,23.70,23.70,920454,32,20347,-69
2020-04-08 16:28:23,22.92,14.82,22.92,22.92,920783,32,20009,-69
2020-04-08 16:29:13,24.87,13.75,24.87,24.87,920372,32,20049,-68
2020-04-08 16:29:50,23.45,14.30,23.45,23.45,920843,32,20104,-68
2020-04-08 16:30:37,21.20,14.30,21.20,21.20,920719,32,20062,-68
2020-04-08 16:31:08,25.40,14.65,25.40,25.40,920649,32,20036,-69
2020-04-08 16:31:39,20.48,13.13,20.48,20.48,920704,32,20400,-70
2020-04-08 16:32:18,24.75,14.95,24.75,24.75,920613,32,20102,-70
2020-04-08 16:32:55,25.85,15.10,25.85,25.85,920745,32,20063,-69
2020-04-08 16:33:45,24.60,15.27,24.60,24.60,920696,32,20017,-69
2020-04-08 16:34:37,28.20,14.75,28.20,28.20,920389,32,20090,-69
2020-04-08 16:35:21,22.05,14.38,22.05,22.05,920618,32,20039,-69
2020-04-08 16:35:52,26.62,14.52,26.62,26.62,916903,32,20336,-69
2020-04-08 16:36:43,20.88,13.98,20.88,20.88,916905,32,20030,-69
2020-04-08 16:37:33,25.08,13.48,25.08,25.08,917254,32,20316,-69
2020-04-08 16:38:23,27.87,14.48,27.87,27.87,920531,32,20067,-70
2020-04-08 16:39:15,22.83,14.87,22.83,22.83,920664,32,20368,-70
2020-04-08 16:40:34,27.10,14.65,27.10,27.10,920766,32,20379,-68
2020-04-08 16:41:23,23.08,14.30,23.08,23.08,910623,32,20019,-69
2020-04-08 16:41:55,23.70,14.43,23.70,23.70,910787,32,20389,-69
2020-04-08 16:42:27,22.83,14.15,22.83,22.83,910617,32,20083,-70
2020-04-08 16:42:58,21.40,14.82,21.40,21.40,910327,32,20045,-68
2020-04-08 16:43:30,23.95,13.38,23.95,23.95,910262,32,20575,-68
2020-04-08 16:44:02,25.77,14.60,25.77,25.77,916594,32,20034,-69
2020-04-08 16:44:33,23.33,14.35,23.33,23.33,916891,32,20394,-70
2020-04-08 16:45:04,23.65,14.10,23.65,23.65,913879,32,20041,-70
2020-04-08 16:45:36,26.35,14.13,26.35,26.35,914323,32,20035,-69
2020-04-08 16:46:07,22.08,14.68,22.08,22.08,917216,32,20316,-69
2020-04-08 16:46:38,22.25,14.50,22.25,22.25,917646,32,20474,-69
2020-04-08 16:47:10,22.50,14.45,22.50,22.50,920290,32,20022,-69
2020-04-08 16:47:41,23.05,14.27,23.05,23.05,920688,32,20034,-69
2020-04-08 16:48:13,23.45,14.35,23.45,23.45,920572,32,20036,-69
2020-04-08 16:48:44,22.52,14.85,22.52,22.52,920585,32,20044,-69
2020-04-08 16:49:15,28.48,14.35,28.48,28.48,920679,32,20057,-69
2020-04-08 16:49:46,22.60,14.77,22.60,22.60,920673,32,20093,-69
2020-04-08 16:50:18,24.77,14.57,24.77,24.77,920669,32,20092,-70
2020-04-08 16:50:50,25.27,14.63,25.27,25.27,920619,32,20489,-68
2020-04-08 16:51:21,23.60,14.10,23.60,23.60,920727,32,20043,-69
2020-04-08 16:51:52,20.73,13.90,20.73,20.73,920696,32,20163,-70
2020-04-08 16:52:24,23.20,13.77,23.20,23.20,920634,32,20380,-69
2020-04-08 16:52:55,24.17,14.65,24.17,24.17,920728,32,20399,-69
2020-04-08 16:53:27,24.73,14.73,24.73,24.73,920589,32,20406,-70
2020-04-08 16:54:04,25.55,13.57,25.55,25.55,920252,32,20056,-70
2020-04-08 16:54:39,26.08,14.70,26.08,26.08,920718,32,20052,-70
2020-04-08 16:55:16,24.33,13.95,24.33,24.33,920667,32,20022,-69
2020-04-08 16:56:09,21.90,14.32,21.90,21.90,920706,32,20040,-70
2020-04-08 16:57:01,25.85,15.13,25.85,25.85,920737,32,20045,-70
2020-04-08 16:57:40,20.58,12.80,20.58,20.58,920548,32,20343,-69
2020-04-08 16:58:11,23.08,13.23,23.08,23.08,920512,32,20047,-70
2020-04-08 16:59:01,24.08,13.50,24.08,24.08,920452,32,20022,-70
2020-04-08 16:59:32,21.62,13.93,21.62,21.62,920218,32,20052,-70
2020-04-08 17:00:27,19.83,12.82,19.83,19.83,920588,32,20025,-70
2020-04-08 17:01:10,24.40,13.55,24.40,24.40,920743,32,20021,-70
2020-04-08 17:01:55,25.73,14.30,25.73,25.73,920281,32,20362,-69
2020-04-08 17:02:44,23.55,14.15,23.55,23.55,920282,32,20035,-70
2020-04-08 17:03:15,20.92,13.23,20.92,20.92,920547,32,20040,-70
2020-04-08 17:03:46,21.98,13.32,21.98,21.98,920520,32,20369,-69
2020-04-08 17:04:17,25.05,14.93,25.05,25.05,920627,32,20157,-68
2020-04-08 17:04:49,20.90,13.55,20.90,20.90,920679,32,20030,-69
2020-04-08 17:05:21,20.30,13.48,20.30,20.30,920149,32,20190,-70
2020-04-08 17:05:52,18.35,13.05,18.35,18.35,920717,32,20029,-69
2020-04-08 17:06:28,25.15,14.63,25.15,25.15,916911,32,20498,-69
2020-04-08 17:06:59,24.27,13.82,24.27,24.27,917113,32,20541,-69
2020-04-08 17:07:30,20.23,13.38,20.23,20.23,917021,32,20500,-69
2020-04-08 17:08:01,61.92,15.43,61.92,61.92,918095,32,20072,-68
2020-04-08 17:08:34,26.80,15.05,26.80,26.80,920602,32,20233,-68
2020-04-08 17:09:14,24.85,14.50,24.85,24.85,920507,32,20040,-70
2020-04-08 17:09:46,26.77,14.93,26.77,26.77,920296,32,20107,-69
2020-04-08 17:10:20,26.90,13.80,26.90,26.90,920428,32,20050,-69
2020-04-08 17:10:51,21.75,13.02,21.75,21.75,920566,32,20055,-69
2020-04-08 17:11:23,23.95,14.32,23.95,23.95,916868,32,20224,-69
2020-04-08 17:11:54,24.17,13.95,24.17,24.17,917104,32,20048,-69
2020-04-08 17:12:25,23.23,13.75,23.23,23.23,917185,32,20046,-69
2020-04-08 17:12:56,22.55,13.35,22.55,22.55,917443,32,20453,-69
2020-04-08 17:13:27,25.88,14.63,25.88,25.88,920273,32,20414,-69
2020-04-08 17:13:58,26.25,14.45,26.25,26.25,920574,32,20026,-69
2020-04-08 17:14:30,23.30,14.55,23.30,23.30,920417,32,20022,-69
2020-04-08 17:15:01,22.85,13.43,22.85,22.85,920578,32,20418,-70
2020-04-08 17:15:32,23.25,14.02,23.25,23.25,920415,32,20021,-69
2020-04-08 17:16:04,24.17,14.45,24.17,24.17,920435,32,20390,-69
2020-04-08 17:16:35,22.05,14.18,22.05,22.05,920572,32,20178,-69
2020-04-08 17:17:09,26.73,13.88,26.73,26.73,920454,32,20184,-69
2020-04-08 17:17:41,20.10,12.52,20.10,20.10,920595,32,20060,-69
2020-04-08 17:18:12,27.20,14.43,27.20,27.20,920131,32,20396,-69
2020-04-08 17:18:43,25.23,14.32,25.23,25.23,920701,32,20048,-69
2020-04-08 17:19:14,21.20,14.15,21.20,21.20,920518,32,20183,-69
2020-04-08 17:19:45,23.62,13.77,23.62,23.62,920682,32,20108,-70
2020-04-08 17:20:16,21.02,13.98,21.02,21.02,920251,32,20090,-69
2020-04-08 17:20:47,23.75,13.93,23.75,23.75,920616,32,20371,-69
2020-04-08 17:21:18,23.27,13.35,23.27,23.27,920600,32,20070,-69
2020-04-08 17:21:50,21.60,13.85,21.60,21.60,920649,32,20354,-70
2020-04-08 17:22:21,23.00,12.75,23.00,23.00,920500,32,20026,-70
2020-04-08 17:22:52,21.90,13.32,21.90,21.90,917094,32,20087,-69
2020-04-08 17:23:24,22.92,13.55,22.92,22.92,916998,32,20045,-70
2020-04-08 17:23:55,24.98,13.00,24.98,24.98,917057,32,20497,-69
2020-04-08 17:24:26,25.77,13.57,25.77,25.77,917503,32,20031,-70
2020-04-08 17:24:58,23.33,13.93,23.33,23.33,920385,32,20371,-69
2020-04-08 17:25:29,20.00,12.80,20.00,20.00,920446,32,20057,-70
2020-04-08 17:26:00,22.92,13.88,22.92,22.92,920518,32,20025,-69
2020-04-08 17:26:31,26.58,14.30,26.58,26.58,920602,32,20022,-70
2020-04-08 17:27:02,20.60,13.10,20.60,20.60,920593,32,20315,-69
2020-04-08 17:27:33,23.15,13.93,23.15,23.15,919861,32,20070,-69
2020-04-08 17:28:05,18.98,12.18,18.98,18.98,920467,32,20018,-70
2020-04-08 17:28:36,22.33,13.75,22.33,22.33,920208,32,20041,-70
2020-04-08 17:29:10,21.85,13.88,21.85,21.85,919925,32,20070,-70
2020-04-08 17:29:41,22.40,14.23,22.40,22.40,920097,32,20390,-70
2020-04-08 17:30:13,27.10,13.73,27.10,27.10,920262,32,20414,-70
2020-04-08 17:30:45,23.23,13.48,23.23,23.23,920551,32,20470,-70
2020-04-08 17:31:16,23.25,13.18,23.25,23.25,920478,32,20410,-69
2020-04-08 17:31:47,20.10,13.25,20.10,20.10,920630,32,20483,-70
2020-04-08 17:32:21,23.77,13.15,23.77,23.77,920509,32,20025,-70
2020-04-08 17:32:52,22.58,13.02,22.58,22.58,920484,32,20026,-70
2020-04-08 17:33:23,20.10,13.15,20.10,20.10,920568,32,20064,-70
2020-04-08 17:33:54,22.80,13.48,22.80,22.80,920536,32,20104,-69
2020-04-08 17:34:26,18.62,13.38,18.62,18.62,916858,32,20146,-70
2020-04-08 17:34:57,22.05,12.70,22.05,22.05,917100,32,20447,-70
2020-04-08 17:35:28,25.05,14.70,25.05,25.05,917071,32,20108,-69
2020-04-08 17:35:59,24.45,14.27,24.45,24.45,917398,32,20034,-69
2020-04-08 17:36:30,24.95,13.40,24.95,24.95,920530,32,20189,-69
2020-04-08 17:37:01,22.85,14.05,22.85,22.85,916866,32,20465,-70
2020-04-08 17:37:32,25.52,13.80,25.52,25.52,916910,32,20062,-70
2020-04-08 17:38:04,23.75,13.23,23.75,23.75,913745,32,20022,-70
2020-04-08 17:38:35,20.80,12.82,20.80,20.80,913851,32,20112,-70
2020-04-08 17:39:26,19.80,13.05,19.80,19.80,916684,32,20022,-69
2020-04-08 17:40:01,22.50,13.70,22.50,22.50,919557,32,20052,-69
2020-04-08 17:40:33,22.02,14.15,22.02,22.02,920424,32,20050,-69
2020-04-08 17:41:04,25.10,14.23,25.10,25.10,920516,32,20051,-69
2020-04-08 17:41:35,21.98,13.38,21.98,21.98,920474,32,20013,-70
2020-04-08 17:42:11,29.48,13.88,29.48,29.48,920163,32,20124,-70
2020-04-08 17:42:42,24.90,13.30,24.90,24.90,920137,32,20143,-69
2020-04-08 17:43:13,20.98,13.35,20.98,20.98,920188,32,20021,-70
2020-04-08 17:43:44,29.50,13.77,29.50,29.50,920483,32,20045,-70
2020-04-08 17:44:16,24.25,12.88,24.25,24.25,920086,32,20186,-69
2020-04-08 17:44:48,22.87,13.65,22.87,22.87,916963,32,20497,-70
2020-04-08 17:45:19,21.08,12.82,21.08,21.08,916823,32,20030,-70
2020-04-08 17:45:50,26.62,13.13,26.62,26.62,916710,32,20026,-71
2020-04-08 17:46:23,22.50,13.07,22.50,22.50,917151,32,20057,-70
2020-04-08 17:46:54,19.87,12.85,19.87,19.87,920479,32,20030,-69
2020-04-08 17:47:26,23.30,12.70,23.30,23.30,920240,32,20425,-70
2020-04-08 17:47:58,22.85,13.00,22.85,22.85,920336,32,20474,-69
2020-04-08 17:48:30,22.95,12.68,22.95,22.95,920396,32,20444,-69
2020-04-08 17:49:01,20.35,13.32,20.35,20.35,920404,32,20347,-69
2020-04-08 17:49:32,20.27,13.02,20.27,20.27,920487,32,20363,-70
2020-04-08 17:50:04,19.50,12.73,19.50,19.50,920473,32,20054,-68
2020-04-08 17:50:35,18.33,12.30,18.33,18.33,920421,32,20341,-70
2020-04-08 17:51:06,23.65,13.15,23.65,23.65,920095,32,20105,-69
2020-04-08 17:51:38,21.52,12.85,21.52,21.52,916874,32,20247,-70
2020-04-08 17:52:09,22.10,13.38,22.10,22.10,916936,32,20445,-70
2020-04-08 17:52:41,20.52,13.77,20.52,20.52,916671,32,20014,-71
2020-04-08 17:53:12,22.35,12.80,22.35,22.35,917279,32,20082,-71
2020-04-08 17:53:43,22.65,12.63,22.65,22.65,920619,32,20054,-70
2020-04-08 17:54:14,20.70,12.77,20.70,20.70,916905,32,20372,-71
2020-04-08 17:54:45,21.80,13.90,21.80,21.80,916967,32,20535,-69
2020-04-08 17:55:17,21.15,12.37,21.15,21.15,916953,32,20545,-70
2020-04-08 17:55:48,22.55,12.73,22.55,22.55,917454,32,20064,-70
2020-04-08 17:56:19,20.42,12.37,20.42,20.42,920400,32,20319,-69
2020-04-08 17:56:50,18.80,12.45,18.80,18.80,920162,32,20109,-68
2020-04-08 17:57:22,18.90,12.32,18.90,18.90,920321,32,20177,-69
2020-04-08 17:57:54,20.50,12.95,20.50,20.50,920029,32,20066,-68
2020-04-08 17:58:25,20.85,12.20,20.85,20.85,920054,32,20013,-69
2020-04-08 17:58:56,18.65,12.75,18.65,18.65,920446,32,20026,-71
2020-04-08 17:59:27,24.12,14.05,24.12,24.12,920316,32,20098,-69
2020-04-08 17:59:58,20.20,13.07,20.20,20.20,920375,32,20022,-68
2020-04-08 18:00:53,22.75,13.70,22.75,22.75,920415,32,20063,-70
2020-04-08 18:01:24,27.30,13.50,27.30,27.30,919997,32,20018,-69
2020-04-08 18:01:57,24.12,13.62,24.12,24.12,920449,32,20352,-68
2020-04-08 18:02:28,22.50,13.38,22.50,22.50,920343,32,20085,-69
2020-04-08 18:02:59,24.12,13.88,24.12,24.12,916879,32,20030,-69
2020-04-08 18:03:30,22.80,13.62,22.80,22.80,916929,32,20026,-69
2020-04-08 18:04:08,21.48,13.27,21.48,21.48,917051,32,20030,-69
2020-04-08 18:04:43,21.30,13.20,21.30,21.30,918090,32,20040,-69
2020-04-08 18:05:27,26.73,14.25,26.73,26.73,920429,32,20397,-69
2020-04-08 18:05:58,21.15,12.95,21.15,21.15,920584,32,20013,-69
2020-04-08 18:06:29,25.77,13.50,25.77,25.77,920481,32,20018,-69
2020-04-08 18:07:00,28.33,12.43,28.33,28.33,920543,32,20034,-69
2020-04-08 18:07:31,22.98,13.70,22.98,22.98,919972,32,20178,-70
2020-04-08 18:08:07,21.67,13.13,21.67,21.67,920503,32,20026,-70
2020-04-08 18:08:38,18.33,12.23,18.33,18.33,920319,32,20095,-70
2020-04-08 18:09:29,24.95,12.50,24.95,24.95,920388,32,20292,-69
2020-04-08 18:10:00,24.67,12.15,24.67,24.67,916903,32,20034,-69
2020-04-08 18:10:41,17.52,11.52,17.52,17.52,916881,32,20030,-69
2020-04-08 18:11:13,22.48,11.82,22.48,22.48,916595,32,20022,-69
2020-04-08 18:11:44,20.95,12.15,20.95,20.95,918425,32,20117,-69
2020-04-08 18:12:15,20.48,12.85,20.48,20.48,920394,32,20401,-69
2020-04-08 18:12:46,26.75,12.15,26.75,26.75,920152,32,20073,-70
2020-04-08 18:13:20,23.60,13.38,23.60,23.60,920432,32,20021,-70
2020-04-08 18:13:51,18.60,12.40,18.60,18.60,920343,32,20037,-69
2020-04-08 18:14:22,24.67,13.00,24.67,24.67,920361,32,20300,-70
2020-04-08 18:14:53,29.70,13.60,29.70,29.70,920441,32,20408,-70
2020-04-08 18:15:24,20.10,12.18,20.10,20.10,920417,32,20026,-70
2020-04-08 18:16:01,25.12,13.45,25.12,25.12,920020,32,20025,-70
2020-04-08 18:16:32,20.85,12.55,20.85,20.85,920302,32,20055,-70
2020-04-08 18:17:03,23.58,13.18,23.58,23.58,920447,32,20025,-70
2020-04-08 18:17:34,19.95,12.75,19.95,19.95,919902,32,20174,-70
2020-04-08 18:18:05,23.80,13.35,23.80,23.80,920403,32,20384,-69
2020-04-08 18:18:38,20.37,13.18,20.37,20.37,920343,32,20426,-70
2020-04-08 18:19:09,24.48,13.10,24.48,24.48,920039,32,20096,-69
2020-04-08 18:19:40,23.87,13.73,23.87,23.87,920318,32,20189,-69
2020-04-08 18:20:11,24.90,12.68,24.90,24.90,916601,32,20057,-69
2020-04-08 18:20:42,26.20,14.30,26.20,26.20,916863,32,20391,-69
2020-04-08 18:21:13,21.87,13.48,21.87,21.87,916967,32,20074,-69
2020-04-08 18:21:45,25.08,14.10,25.08,25.08,916778,32,20034,-70
2020-04-08 18:22:16,26.80,15.10,26.80,26.80,920440,32,20039,-69
2020-04-08 18:22:47,21.23,13.75,21.23,21.23,920330,32,20350,-70
2020-04-08 18:23:23,22.25,14.38,22.25,22.25,920457,32,20089,-70
2020-04-08 18:23:54,24.80,15.02,24.80,24.80,920466,32,20030,-70
2020-04-08 18:24:25,23.33,14.23,23.33,23.33,920424,32,20025,-70
2020-04-08 18:24:56,24.90,13.95,24.90,24.90,920501,32,20143,-70
2020-04-08 18:25:27,23.87,14.80,23.87,23.87,920424,32,20292,-70
2020-04-08 18:25:58,25.92,14.40,25.92,25.92,919990,32,20056,-70
2020-04-08 18:26:30,27.87,13.80,27.87,27.87,916908,32,20093,-68
2020-04-08 18:27:01,25.55,13.30,25.55,25.55,916903,32,20128,-68
2020-04-08 18:27:32,26.95,13.75,26.95,26.95,916774,32,20080,-68
2020-04-08 18:28:03,25.10,13.10,25.10,25.10,913954,32,20200,-69
2020-04-08 18:28:34,26.67,14.73,26.67,26.67,916916,32,20026,-70
2020-04-08 18:29:05,21.87,13.95,21.87,21.87,916786,32,20090,-70
2020-04-08 18:29:36,22.27,13.70,22.27,22.27,913795,32,20393,-70
2020-04-08 18:30:13,23.95,14.35,23.95,23.95,916974,32,20056,-70
2020-04-08 18:30:45,24.10,13.68,24.10,24.10,916895,32,20022,-70
2020-04-08 18:31:19,21.83,12.98,21.83,21.83,914729,32,20075,-69
2020-04-08 18:31:50,22.35,13.98,22.35,22.35,916962,32,20029,-70
2020-04-08 18:32:21,29.87,15.10,29.87,29.87,916481,32,20151,-70
2020-04-08 18:32:52,21.02,14.23,21.02,21.02,917598,32,20423,-70
2020-04-08 18:33:31,20.27,13.48,20.27,20.27,919953,32,20509,-68
2020-04-08 18:34:05,23.75,14.50,23.75,23.75,920129,32,20047,-69
2020-04-08 18:34:36,26.60,14.43,26.60,26.60,916855,32,20418,-68
2020-04-08 18:35:09,24.87,14.48,24.87,24.87,916992,32,20109,-69
2020-04-08 18:35:40,26.00,13.82,26.00,26.00,916652,32,20378,-70
2020-04-08 18:36:11,23.05,13.35,23.05,23.05,917306,32,20494,-70
2020-04-08 18:36:45,22.58,13.15,22.58,22.58,920081,32,20026,-69
2020-04-08 18:37:16,23.77,14.82,23.77,23.77,920384,32,20086,-70
2020-04-08 18:37:47,21.27,13.52,21.27,21.27,920452,32,20021,-70
2020-04-08 18:38:19,18.50,12.52,18.50,18.50,920383,32,20072,-69
2020-04-08 18:38:50,20.73,13.48,20.73,20.73,920418,32,20086,-68
2020-04-08 18:39:36,22.02,13.40,22.02,22.02,920333,32,20102,-69
2020-04-08 18:40:13,26.92,13.05,26.92,26.92,920362,32,20071,-69
2020-04-08 18:40:44,22.40,13.00,22.40,22.40,920413,32,20397,-70
2020-04-08 18:41:15,21.90,13.70,21.90,21.90,920202,32,20026,-69
2020-04-08 18:41:46,19.37,12.57,19.37,19.37,920480,32,20049,-70
2020-04-08 18:42:17,22.40,12.85,22.40,22.40,920326,32,20215,-69
2020-04-08 18:42:48,23.85,12.95,23.85,23.85,920035,32,20048,-70
2020-04-08 18:43:24,34.97,13.95,34.97,34.97,920261,32,20029,-69
2020-04-08 18:43:55,22.52,12.95,22.52,22.52,916867,32,20031,-70
2020-04-08 18:44:26,24.17,13.68,24.17,24.17,916469,32,20026,-70
2020-04-08 18:44:57,20.88,13.35,20.88,20.88,916950,32,20477,-69
2020-04-08 18:45:28,21.37,12.27,21.37,21.37,917081,32,20033,-70
2020-04-08 18:45:59,18.70,12.77,18.70,18.70,920406,32,20356,-70
2020-04-08 18:46:30,25.30,12.85,25.30,25.30,920313,32,20434,-70
2020-04-08 18:47:01,22.80,12.18,22.80,22.80,920438,32,20021,-70
2020-04-08 18:47:32,17.80,12.43,17.80,17.80,919970,32,20048,-69
2020-04-08 18:48:04,20.50,12.45,20.50,20.50,920395,32,20116,-69
2020-04-08 18:48:36,21.52,12.65,21.52,21.52,920229,32,20074,-70
2020-04-08 18:49:07,25.62,12.37,25.62,25.62,920351,32,20281,-70
2020-04-08 18:49:38,20.58,11.45,20.58,20.58,920207,32,20041,-69
2020-04-08 18:50:09,20.65,11.15,20.65,20.65,920300,32,20060,-70
2020-04-08 18:50:40,20.65,11.73,20.65,20.65,920388,32,20017,-70
2020-04-08 18:51:11,21.37,11.52,21.37,21.37,916403,32,20186,-70
2020-04-08 18:51:42,18.08,11.88,18.08,18.08,917004,32,20148,-70
2020-04-08 18:52:13,19.77,11.85,19.77,19.77,916938,32,20060,-70
2020-04-08 18:52:45,18.27,12.13,18.27,18.27,916804,32,20018,-70
2020-04-08 18:53:16,23.67,11.93,23.67,23.67,920233,32,20076,-70
2020-04-08 18:53:47,19.00,11.60,19.00,19.00,920316,32,20478,-69
2020-04-08 18:54:18,21.55,12.32,21.55,21.55,920144,32,20414,-70
2020-04-08 18:54:49,18.67,11.93,18.67,18.67,920316,32,20048,-70
2020-04-08 18:55:21,17.30,11.55,17.30,17.30,920267,32,20041,-70
2020-04-08 18:55:53,22.17,12.00,22.17,22.17,920408,32,20454,-69
2020-04-08 18:56:24,21.42,11.60,21.42,21.42,920332,32,20075,-69
2020-04-08 18:56:56,19.67,10.90,19.67,19.67,920437,32,20158,-69
2020-04-08 18:57:27,19.17,11.82,19.17,19.17,920746,32,20025,-70
2020-04-08 18:57:58,17.30,10.88,17.30,17.30,920998,32,20048,-70
2020-04-08 18:58:30,16.67,11.48,16.67,16.67,920902,32,20009,-70
2020-04-08 18:59:01,19.15,11.20,19.15,19.15,920940,32,20025,-69
2020-04-08 18:59:32,20.98,11.35,20.98,20.98,921027,32,20013,-70
2020-04-08 19:00:06,18.62,10.93,18.62,18.62,921047,32,20021,-69
2020-04-08 19:00:39,19.27,10.70,19.27,19.27,920994,32,20063,-68
2020-04-08 19:01:18,18.42,11.05,18.42,18.42,921023,32,20062,-68
2020-04-08 19:01:49,16.60,11.07,16.60,16.60,917690,32,20089,-68
2020-04-08 19:02:20,18.45,11.30,18.45,18.45,917493,32,20206,-69
2020-04-08 19:02:51,20.02,10.65,20.02,20.02,917608,32,20022,-69
2020-04-08 19:03:29,20.90,11.35,20.90,20.90,917737,32,20220,-69
2020-04-08 19:04:00,15.98,10.85,15.98,15.98,921081,32,20018,-69
2020-04-08 19:04:31,17.35,10.98,17.35,17.35,920965,32,20110,-69
2020-04-08 19:05:05,16.02,10.68,16.02,16.02,921136,32,20079,-69
2020-04-08 19:05:40,18.50,11.23,18.50,18.50,917053,32,20075,-70
2020-04-08 19:06:12,20.77,11.75,20.77,20.77,917517,32,20300,-71
2020-04-08 19:06:43,16.50,10.80,16.50,16.50,917585,32,20041,-69
2020-04-08 19:07:15,18.37,10.75,18.37,18.37,918490,32,20022,-72
2020-04-08 19:07:46,16.30,10.43,16.30,16.30,920612,32,20025,-69
2020-04-08 19:08:19,15.68,11.25,15.68,15.68,920541,32,20185,-70
2020-04-08 19:08:50,18.80,11.07,18.80,18.80,920916,32,20022,-70
2020-04-08 19:09:44,17.98,11.48,17.98,17.98,920569,32,20425,-70
2020-04-08 19:10:27,15.90,10.85,15.90,15.90,910871,32,20041,-70
2020-04-08 19:11:00,16.02,10.73,16.02,16.02,917393,32,20226,-69
2020-04-08 19:11:34,19.58,10.98,19.58,19.58,917448,32,20301,-71
2020-04-08 19:12:05,20.33,12.05,20.33,20.33,917540,32,20490,-71
2020-04-08 19:12:36,18.65,11.25,18.65,18.65,918056,32,20049,-70
2020-04-08 19:13:08,17.42,11.10,17.42,17.42,921005,32,20310,-70
2020-04-08 19:13:41,18.62,11.55,18.62,18.62,916927,32,20030,-68
2020-04-08 19:14:21,19.10,12.18,19.10,19.10,917496,32,20437,-69
2020-04-08 19:14:53,15.73,11.20,15.73,15.73,917538,32,20379,-72
2020-04-08 19:15:26,19.67,11.30,19.67,19.67,919182,32,20111,-69
2020-04-08 19:15:57,16.12,10.43,16.12,16.12,920954,32,20048,-69
2020-04-08 19:16:32,21.27,12.35,21.27,21.27,920588,32,20096,-69
2020-04-08 19:17:06,17.20,11.45,17.20,17.20,917105,32,20018,-70
2020-04-08 19:17:38,17.60,11.48,17.60,17.60,913813,32,20154,-69
2020-04-08 19:18:09,20.08,12.00,20.08,20.08,914313,32,20026,-70
2020-04-08 19:18:40,22.23,11.25,22.23,22.23,914896,32,20418,-70
2020-04-08 19:19:12,19.23,11.43,19.23,19.23,917477,32,20376,-68
2020-04-08 19:19:43,18.25,11.18,18.25,18.25,920904,32,20017,-71
2020-04-08 19:20:21,21.95,12.20,21.95,21.95,920860,32,20370,-69
2020-04-08 19:20:53,16.48,11.63,16.48,16.48,917442,32,20023,-70
2020-04-08 19:21:24,20.05,11.73,20.05,20.05,917031,32,20125,-69
2020-04-08 19:21:55,19.55,11.55,19.55,19.55,917430,32,20048,-69
2020-04-08 19:22:28,18.15,12.35,18.15,18.15,917902,32,20431,-70
2020-04-08 19:23:07,17.33,10.93,17.33,17.33,920890,32,20018,-69
2020-04-08 19:23:38,19.92,11.32,19.92,19.92,920475,32,20017,-70
2020-04-08 19:24:15,17.77,11.10,17.77,17.77,921007,32,20397,-70
2020-04-08 19:24:47,21.70,12.18,21.70,21.70,920497,32,20048,-70
2020-04-08 19:25:18,23.35,12.70,23.35,23.35,920903,32,20040,-70
2020-04-08 19:25:51,18.42,11.90,18.42,18.42,920598,32,20482,-70
2020-04-08 19:26:22,20.77,13.95,20.77,20.77,920952,32,20021,-69
2020-04-08 19:26:59,20.20,13.30,20.20,20.20,920896,32,20368,-69
2020-04-08 19:27:30,20.30,13.07,20.30,20.30,920718,32,20042,-70
2020-04-08 19:28:01,19.77,13.68,19.77,19.77,920981,32,20068,-69
2020-04-08 19:28:34,23.40,13.57,23.40,23.40,920821,32,20473,-69
2020-04-08 19:29:06,21.80,13.45,21.80,21.80,920932,32,20081,-70
2020-04-08 19:29:37,19.67,12.85,19.67,19.67,920720,32,20029,-69
2020-04-08 19:30:23,20.52,12.18,20.52,20.52,920452,32,20030,-70
2020-04-08 19:30:56,17.08,12.00,17.08,17.08,916914,32,20230,-69
2020-04-08 19:31:28,18.35,11.77,18.35,18.35,917466,32,20050,-68
2020-04-08 19:31:59,20.40,11.63,20.40,20.40,917451,32,20063,-69
2020-04-08 19:32:30,18.48,12.00,18.48,18.48,918059,32,20087,-69
2020-04-08 19:33:16,21.80,13.07,21.80,21.80,917145,32,20037,-70
2020-04-08 19:33:55,18.77,11.45,18.77,18.77,917486,32,20417,-69
2020-04-08 19:34:26,17.27,11.85,17.27,17.27,917323,32,20351,-69
2020-04-08 19:34:57,21.12,12.27,21.12,21.12,920393,32,20025,-69
2020-04-08 19:35:28,18.37,12.55,18.37,18.37,920501,32,20406,-70
2020-04-08 19:36:11,20.60,12.80,20.60,20.60,920960,32,20029,-69
2020-04-08 19:36:43,19.35,12.23,19.35,19.35,920925,32,20034,-69
2020-04-08 19:37:17,17.42,11.48,17.42,17.42,920468,32,20045,-69
2020-04-08 19:37:48,19.92,11.65,19.92,19.92,920962,32,20034,-69
2020-04-08 19:38:19,17.67,11.38,17.67,17.67,920791,32,20369,-69
2020-04-08 19:38:52,19.55,11.27,19.55,19.55,920972,32,20068,-69
2020-04-08 19:39:23,15.95,10.43,15.95,15.95,920840,32,20087,-69
2020-04-08 19:39:58,17.80,11.23,17.80,17.80,917349,32,20052,-70
2020-04-08 19:40:39,18.37,10.43,18.37,18.37,917352,32,20483,-70
2020-04-08 19:41:12,18.83,11.30,18.83,18.83,917403,32,20042,-70
2020-04-08 19:41:55,17.20,11.12,17.20,17.20,919541,32,20030,-68
2020-04-08 19:42:28,16.95,10.88,16.95,16.95,920405,32,20037,-70
2020-04-08 19:43:22,15.02,10.25,15.02,15.02,920955,32,20034,-69
2020-04-08 19:43:53,22.92,11.15,22.92,22.92,910514,32,20031,-69
2020-04-08 19:44:24,18.67,10.98,18.67,18.67,920733,32,20216,-69
2020-04-08 19:45:01,15.32,10.80,15.32,15.32,920937,32,20450,-69
2020-04-08 19:45:32,17.20,10.43,17.20,17.20,920864,32,20081,-68
2020-04-08 19:46:04,23.55,11.25,23.55,23.55,920464,32,20044,-69
2020-04-08 19:46:36,17.37,10.45,17.37,17.37,920871,32,20033,-68
2020-04-08 19:47:22,19.35,11.77,19.35,19.35,920866,32,20033,-68
2020-04-08 19:47:57,20.88,11.82,20.88,20.88,920523,32,20037,-72
2020-04-08 19:48:37,19.98,11.32,19.98,19.98,920322,32,20474,-71
2020-04-08 19:49:12,16.25,10.68,16.25,16.25,920918,32,20067,-70
2020-04-08 19:49:43,21.15,11.55,21.15,21.15,917364,32,20064,-70
2020-04-08 19:50:14,16.50,11.43,16.50,16.50,917319,32,20441,-67
2020-04-08 19:50:45,20.08,12.00,20.08,20.08,916990,32,20499,-70
2020-04-08 19:51:16,19.87,11.45,19.87,19.87,917675,32,20414,-69
2020-04-08 19:51:47,21.27,11.45,21.27,21.27,920840,32,20121,-70
2020-04-08 19:52:20,18.52,11.10,18.52,18.52,920790,32,20030,-69
2020-04-08 19:52:52,21.62,11.57,21.62,21.62,920677,32,20041,-71
2020-04-08 19:53:23,17.02,11.15,17.02,17.02,920453,32,20045,-71
2020-04-08 19:53:54,19.58,11.38,19.58,19.58,920808,32,20033,-70
2020-04-08 19:54:26,17.92,11.65,17.92,17.92,920885,32,20060,-71
2020-04-08 19:54:57,17.95,11.35,17.95,17.95,920511,32,20424,-67
2020-04-08 19:55:28,18.17,10.88,18.17,18.17,920784,32,20056,-68
2020-04-08 19:55:59,21.02,12.48,21.02,21.02,920886,32,20026,-70
2020-04-08 19:56:30,24.52,12.10,24.52,24.52,920421,32,20046,-69
2020-04-08 19:57:01,22.45,11.57,22.45,22.45,920818,32,20193,-69
2020-04-08 19:57:33,18.58,12.00,18.58,18.58,920288,32,20113,-68
2020-04-08 19:58:05,18.00,11.68,18.00,18.00,917268,32,20049,-69
2020-04-08 19:58:38,20.83,12.25,20.83,20.83,917204,32,20038,-69
2020-04-08 19:59:14,16.25,12.13,16.25,16.25,917389,32,20060,-69
2020-04-08 19:59:45,20.20,13.27,20.20,20.20,915012,32,20080,-68
2020-04-08 20:00:41,20.48,13.10,20.48,20.48,917191,32,20420,-68
2020-04-08 20:01:24,16.00,11.38,16.00,16.00,916997,32,20052,-68
2020-04-08 20:02:05,19.00,12.48,19.00,19.00,920583,32,20025,-69
2020-04-08 20:02:56,921026,921026,921026,921026,921026,32,20038,-71
2020-04-08 20:03:49,20.50,12.82,20.50,20.50,920620,32,19979,-70
2020-04-08 20:04:32,19.20,12.45,19.20,19.20,920113,32,20087,-69
2020-04-08 20:05:08,20.92,13.00,20.92,20.92,920434,32,20072,-68
2020-04-08 20:05:39,19.87,12.57,19.87,19.87,920668,32,20124,-69
2020-04-08 20:06:12,21.15,13.35,21.15,21.15,920322,32,20045,-69
2020-04-08 20:06:47,22.10,12.32,22.10,22.10,920412,32,20064,-69
2020-04-08 20:07:38,23.70,11.98,23.70,23.70,920678,32,20452,-69
2020-04-08 20:08:19,18.87,12.20,18.87,18.87,920857,32,20125,-69
2020-04-08 20:08:58,19.15,11.90,19.15,19.15,920192,32,20060,-68
2020-04-08 20:09:57,22.17,13.20,22.17,22.17,920663,32,20116,-68
2020-04-08 20:10:56,19.98,12.02,19.98,19.98,916804,32,20188,-69
2020-04-08 20:11:39,21.33,12.10,21.33,21.33,917301,32,20164,-69
2020-04-08 20:12:20,20.50,12.45,20.50,20.50,918597,32,20133,-69
2020-04-08 20:12:51,20.23,11.45,20.23,20.23,920728,32,20132,-69
2020-04-08 20:13:36,21.77,11.88,21.77,21.77,920373,32,20136,-69
2020-04-08 20:14:10,18.17,12.60,18.17,18.17,920846,32,20406,-67
2020-04-08 20:14:54,18.73,12.13,18.73,18.73,920691,32,20517,-69
2020-04-08 20:15:28,20.65,13.48,20.65,20.65,920713,32,20140,-69
2020-04-08 20:16:18,22.70,13.45,22.70,22.70,920770,32,20041,-68
2020-04-08 20:17:00,20.85,12.63,20.85,20.85,920739,32,20525,-68
2020-04-08 20:17:33,19.62,12.07,19.62,19.62,920750,32,20463,-68
2020-04-08 20:18:23,20.75,12.50,20.75,20.75,920742,32,20154,-67
2020-04-08 20:19:12,20.33,12.52,20.33,20.33,920668,32,20143,-68
2020-04-08 20:19:46,18.70,13.18,18.70,18.70,920643,32,20129,-69
2020-04-08 20:21:05,22.23,12.95,22.23,22.23,920720,32,20139,-69
2020-04-08 20:21:55,21.05,12.85,21.05,21.05,911953,32,20458,-68
2020-04-08 20:22:41,21.80,13.27,21.80,21.80,917205,32,20190,-68
2020-04-08 20:23:40,20.98,12.48,20.98,20.98,920839,32,20222,-69
2020-04-08 20:24:20,19.35,12.75,19.35,19.35,920866,32,20143,-69
2020-04-08 20:25:03,20.55,12.57,20.55,20.55,920816,32,20120,-68
2020-04-08 20:25:44,19.70,12.90,19.70,19.70,920758,32,20072,-69
2020-04-08 20:26:19,22.37,13.43,22.37,22.37,920831,32,20117,-69
2020-04-08 20:26:56,23.70,14.15,23.70,23.70,920717,32,20151,-69
2020-04-08 20:27:27,22.20,14.25,22.20,22.20,920534,32,20163,-69
2020-04-08 20:28:03,23.62,14.30,23.62,23.62,920883,32,20113,-67
2020-04-08 20:29:01,21.00,13.48,21.00,21.00,920739,32,20140,-68
2020-04-08 20:29:50,24.60,14.23,24.60,24.60,917883,32,20251,-68
2020-04-08 20:30:40,22.00,14.57,22.00,22.00,920732,32,20124,-68
2020-04-08 20:31:30,26.17,14.63,26.17,26.17,920836,32,20112,-69
2020-04-08 20:32:14,22.02,14.23,22.02,22.02,920858,32,20121,-69
2020-04-08 20:32:58,22.17,15.18,22.17,22.17,920765,32,20116,-69
2020-04-08 20:33:38,22.35,14.32,22.35,22.35,920339,32,20121,-68
2020-04-08 20:34:28,24.15,14.70,24.15,24.15,920489,32,20112,-68
2020-04-08 20:35:17,31.08,15.80,31.08,31.08,920826,32,20062,-68
2020-04-08 20:35:58,23.67,15.00,23.67,23.67,920815,32,20128,-69
2020-04-08 20:37:04,25.95,16.12,25.95,25.95,920721,32,20219,-69
2020-04-08 20:37:41,25.75,16.02,25.75,25.75,910739,32,20042,-69
2020-04-08 20:38:31,25.67,14.55,25.67,25.67,910837,32,20122,-69
2020-04-08 20:39:32,27.83,14.27,27.83,27.83,910753,32,20546,-68
2020-04-08 20:40:15,25.60,15.90,25.60,25.60,908015,32,20123,-69
2020-04-08 20:41:00,20.00,14.55,20.00,20.00,917334,32,20085,-68
2020-04-08 20:41:31,21.50,13.88,21.50,21.50,918800,32,20188,-68
2020-04-08 20:42:02,23.17,14.70,23.17,23.17,920486,32,20292,-69
2020-04-08 20:42:33,24.40,14.07,24.40,24.40,920809,32,20143,-69
2020-04-08 20:43:05,23.25,14.07,23.25,23.25,917126,32,20289,-68
2020-04-08 20:43:36,23.92,15.40,23.92,23.92,917280,32,20505,-69
2020-04-08 20:44:07,20.67,13.55,20.67,20.67,917219,32,20583,-68
2020-04-08 20:44:38,27.40,14.43,27.40,27.40,917488,32,20493,-68
2020-04-08 20:45:23,26.77,14.73,26.77,26.77,920711,32,20120,-68
2020-04-08 20:45:55,25.02,15.02,25.02,25.02,920691,32,20120,-68
2020-04-08 20:46:31,23.00,14.68,23.00,23.00,920300,32,20478,-68
2020-04-08 20:47:02,24.58,13.27,24.58,24.58,920507,32,20720,-68
2020-04-08 20:47:33,20.15,13.50,20.15,20.15,920364,32,20142,-67
2020-04-08 20:48:06,23.00,14.95,23.00,23.00,920729,32,20199,-67
2020-04-08 20:48:37,20.75,13.32,20.75,20.75,920588,32,20498,-69
2020-04-08 20:49:08,21.70,14.45,21.70,21.70,920689,32,20541,-69
2020-04-08 20:49:39,23.27,14.90,23.27,23.27,920617,32,20493,-69
2020-04-08 20:50:11,25.58,14.93,25.58,25.58,920766,32,20120,-69
2020-04-08 20:50:43,22.65,14.75,22.65,22.65,920594,32,20525,-68
2020-04-08 20:51:14,24.02,14.20,24.02,24.02,920744,32,20116,-68
2020-04-08 20:51:45,23.90,14.45,23.90,23.90,920707,32,20155,-68
2020-04-08 20:52:17,21.42,14.13,21.42,21.42,920684,32,20124,-69
2020-04-08 20:52:48,24.42,15.02,24.42,24.42,920767,32,20151,-71
2020-04-08 20:53:19,27.95,14.13,27.95,27.95,916656,32,20385,-69
2020-04-08 20:53:50,22.67,14.70,22.67,22.67,913702,32,20134,-70
2020-04-08 20:54:23,24.42,14.63,24.42,24.42,914077,32,20162,-70
2020-04-08 20:54:54,26.85,15.50,26.85,26.85,914481,32,20130,-70
2020-04-08 20:55:27,22.65,16.08,22.65,22.65,917785,32,20200,-70
2020-04-08 20:55:59,23.98,15.60,23.98,23.98,920735,32,20555,-70
2020-04-08 20:56:30,23.45,16.12,23.45,23.45,920299,32,20139,-69
2020-04-08 20:57:02,25.15,16.00,25.15,25.15,920719,32,20129,-69
2020-04-08 20:57:33,24.63,16.52,24.63,24.63,920202,32,20188,-69
2020-04-08 20:58:13,23.10,15.88,23.10,23.10,917127,32,20152,-69
2020-04-08 20:58:45,24.23,16.05,24.23,24.23,917103,32,20155,-69
2020-04-08 20:59:16,21.52,15.45,21.52,21.52,917183,32,20082,-69
2020-04-08 20:59:47,24.60,16.92,24.60,24.60,918520,32,20438,-69
2020-04-08 21:00:29,22.90,14.80,22.90,22.90,920611,32,20128,-69
2020-04-08 21:01:00,21.33,15.05,21.33,21.33,920731,32,20534,-70
2020-04-08 21:01:32,22.23,14.68,22.23,22.23,917095,32,20181,-70
2020-04-08 21:02:03,24.33,14.98,24.33,24.33,916893,32,20072,-69
2020-04-08 21:02:34,20.35,14.77,20.35,20.35,917179,32,20129,-71
2020-04-08 21:03:12,24.05,15.23,24.05,24.05,917251,32,20140,-67
2020-04-08 21:03:55,28.65,16.37,28.65,28.65,920576,32,20460,-66
2020-04-08 21:04:26,20.02,14.38,20.02,20.02,920215,32,20170,-67
2020-04-08 21:04:57,24.30,15.10,24.30,24.30,920316,32,20143,-69
2020-04-08 21:05:32,25.20,16.52,25.20,25.20,920614,32,20117,-68
2020-04-08 21:06:04,24.75,15.05,24.75,24.75,920664,32,20144,-69
2020-04-08 21:06:40,24.10,15.20,24.10,24.10,920536,32,20151,-69
2020-04-08 21:07:12,25.42,15.80,25.42,25.42,920701,32,20124,-69
2020-04-08 21:07:43,25.15,15.60,25.15,25.15,920233,32,20490,-68
2020-04-08 21:08:15,24.35,15.32,24.35,24.35,920631,32,20594,-68
2020-04-08 21:08:46,24.67,16.02,24.67,24.67,920680,32,20151,-69
2020-04-08 21:09:36,23.90,15.93,23.90,23.90,920497,32,20129,-69
2020-04-08 21:10:07,29.48,17.50,29.48,29.48,920662,32,20173,-69
2020-04-08 21:10:38,23.55,15.95,23.55,23.55,920540,32,20130,-69
2020-04-08 21:11:09,24.27,15.45,24.27,24.27,920587,32,20151,-69
2020-04-08 21:11:40,24.12,16.30,24.12,24.12,920625,32,20124,-69
2020-04-08 21:12:19,24.10,16.52,24.10,24.10,920652,32,20257,-69
2020-04-08 21:12:57,21.80,14.93,21.80,21.80,920645,32,20505,-69
2020-04-08 21:13:29,27.87,15.45,27.87,27.87,920526,32,20124,-69
2020-04-08 21:14:00,26.67,15.45,26.67,26.67,920743,32,20175,-69
2020-04-08 21:14:34,21.35,15.32,21.35,21.35,920500,32,20155,-68
2020-04-08 21:15:09,19.62,14.45,19.62,19.62,920310,32,20144,-69
2020-04-08 21:15:40,25.60,15.40,25.60,25.60,920512,32,20181,-67
2020-04-08 21:16:11,23.52,14.98,23.52,23.52,920674,32,20121,-69
2020-04-08 21:16:42,21.77,15.00,21.77,21.77,920620,32,20188,-68
2020-04-08 21:17:14,27.95,16.17,27.95,27.95,920763,32,20116,-68
2020-04-08 21:17:46,27.10,16.02,27.10,27.10,920459,32,20124,-68
2020-04-08 21:18:18,24.08,16.08,24.08,24.08,920648,32,20117,-67
2020-04-08 21:18:51,25.42,16.60,25.42,25.42,920583,32,20203,-67
2020-04-08 21:19:22,22.85,15.07,22.85,22.85,920226,32,20150,-69
2020-04-08 21:19:54,24.75,16.15,24.75,24.75,920558,32,20155,-69
2020-04-08 21:20:26,24.52,16.12,24.52,24.52,920457,32,20268,-68
2020-04-08 21:20:58,23.52,16.10,23.52,23.52,920561,32,20176,-69
2020-04-08 21:21:29,28.73,17.58,28.73,28.73,920632,32,20430,-69
2020-04-08 21:22:00,25.88,16.85,25.88,25.88,920216,32,20568,-70
2020-04-08 21:22:32,24.20,15.30,24.20,24.20,920579,32,20153,-69
2020-04-08 21:23:03,24.50,15.98,24.50,24.50,920218,32,20132,-69
2020-04-08 21:23:34,25.33,17.10,25.33,25.33,920529,32,20139,-69
2020-04-08 21:24:05,25.92,16.23,25.92,25.92,920541,32,20560,-69
2020-04-08 21:24:37,25.73,16.27,25.73,25.73,920545,32,20113,-69
2020-04-08 21:25:10,26.17,17.35,26.17,26.17,920684,32,20482,-69
2020-04-08 21:25:41,27.02,16.67,27.02,27.02,916882,32,20141,-69
2020-04-08 21:26:12,26.65,16.65,26.65,26.65,916759,32,20162,-70
2020-04-08 21:26:44,28.87,17.65,28.87,28.87,917108,32,20180,-69
2020-04-08 21:27:15,28.90,17.15,28.90,28.90,917410,32,20133,-69
2020-04-08 21:27:46,31.98,18.02,31.98,31.98,920347,32,20129,-69
2020-04-08 21:28:17,28.48,17.30,28.48,28.48,920544,32,20125,-70
2020-04-08 21:28:48,28.42,17.20,28.42,28.42,920123,32,20125,-69
2020-04-08 21:29:19,33.97,17.27,33.97,33.97,920581,32,20528,-69
2020-04-08 21:29:50,30.00,17.23,30.00,30.00,920695,32,20140,-68
2020-04-08 21:30:27,30.37,16.75,30.37,30.37,920088,32,20536,-69
2020-04-08 21:31:00,26.67,16.35,26.67,26.67,920530,32,20128,-69
2020-04-08 21:31:31,26.80,16.35,26.80,26.80,920494,32,20469,-69
2020-04-08 21:32:20,25.50,16.20,25.50,25.50,920223,32,20120,-69
2020-04-08 21:32:51,27.23,16.75,27.23,27.23,920197,32,20124,-68
2020-04-08 21:33:25,30.45,16.90,30.45,30.45,920508,32,20191,-68
2020-04-08 21:33:56,25.40,15.82,25.40,25.40,920595,32,20145,-69
2020-04-08 21:34:27,27.17,17.00,27.17,27.17,920489,32,20316,-68
2020-04-08 21:34:58,28.00,16.85,28.00,28.00,920659,32,20120,-68
2020-04-08 21:35:31,30.88,16.52,30.88,30.88,920518,32,20125,-69
2020-04-08 21:36:03,27.30,17.27,27.30,27.30,920623,32,20133,-69
2020-04-08 21:36:34,29.87,16.40,29.87,29.87,916560,32,20281,-70
2020-04-08 21:37:05,29.05,17.83,29.05,29.05,916752,32,20217,-69
2020-04-08 21:37:36,23.15,16.15,23.15,23.15,917104,32,20121,-69
2020-04-08 21:38:09,30.35,17.30,30.35,30.35,917436,32,20183,-69
2020-04-08 21:38:41,22.73,16.45,22.73,22.73,920489,32,20120,-69
2020-04-08 21:39:24,25.35,16.40,25.35,25.35,920598,32,20474,-68
2020-04-08 21:39:58,24.77,16.60,24.77,24.77,920540,32,20474,-69
2020-04-08 21:40:36,25.37,16.90,25.37,25.37,920461,32,20128,-70
2020-04-08 21:41:14,23.87,15.88,23.87,23.87,920523,32,20193,-69
2020-04-08 21:41:45,26.20,16.80,26.20,26.20,916793,32,20462,-70
2020-04-08 21:42:16,24.90,17.00,24.90,24.90,916555,32,20151,-69
2020-04-08 21:42:50,26.25,16.52,26.25,26.25,916548,32,20628,-69
2020-04-08 21:43:24,24.08,15.88,24.08,24.08,916929,32,20260,-69
2020-04-08 21:43:57,26.70,17.23,26.70,26.70,917117,32,20145,-68
2020-04-08 21:44:28,26.40,15.65,26.40,26.40,918081,32,20121,-70
2020-04-08 21:45:00,24.92,16.15,24.92,24.92,920592,32,20125,-69
2020-04-08 21:45:36,26.08,16.90,26.08,26.08,920521,32,20120,-69
2020-04-08 21:46:10,28.45,17.42,28.45,28.45,920562,32,20124,-68
2020-04-08 21:46:41,27.42,16.42,27.42,27.42,920560,32,20177,-69
2020-04-08 21:47:12,31.98,17.23,31.98,31.98,920566,32,20503,-69
2020-04-08 21:47:43,28.02,15.93,28.02,28.02,920522,32,20418,-69
2020-04-08 21:48:14,23.25,16.73,23.25,23.25,920445,32,20600,-68
2020-04-08 21:48:45,27.92,17.33,27.92,27.92,920150,32,20125,-68
2020-04-08 21:49:18,24.30,16.42,24.30,24.30,920507,32,20141,-68
2020-04-08 21:49:50,22.60,16.23,22.60,22.60,920441,32,20239,-70
2020-04-08 21:50:22,35.38,18.25,35.38,35.38,920395,32,20188,-69
2020-04-08 21:50:54,29.35,16.60,29.35,29.35,920571,32,20170,-68
2020-04-08 21:51:25,26.67,16.92,26.67,26.67,920458,32,20129,-70
2020-04-08 21:51:56,27.45,17.55,27.45,27.45,920522,32,20139,-69
2020-04-08 21:52:29,26.10,15.48,26.10,26.10,920419,32,20141,-69
2020-04-08 21:53:00,25.92,16.37,25.92,25.92,920578,32,20142,-68
2020-04-08 21:53:31,25.55,16.48,25.55,25.55,920406,32,20522,-70
2020-04-08 21:54:04,27.65,16.65,27.65,27.65,920558,32,20128,-69
2020-04-08 21:54:36,27.62,16.08,27.62,27.62,920333,32,20129,-68
2020-04-08 21:55:07,25.37,16.70,25.37,25.37,920592,32,20148,-69
2020-04-08 21:55:43,29.45,16.75,29.45,29.45,920050,32,20181,-69
2020-04-08 21:56:14,23.45,17.17,23.45,23.45,920634,32,20132,-69
2020-04-08 21:56:45,28.12,16.58,28.12,28.12,916954,32,20297,-69
2020-04-08 21:57:16,25.45,16.95,25.45,25.45,916733,32,20173,-69
2020-04-08 21:57:47,24.65,16.77,24.65,24.65,916583,32,20250,-69
2020-04-08 21:58:19,24.77,16.83,24.77,24.77,917000,32,20176,-69
2020-04-08 21:58:50,24.02,17.25,24.02,24.02,916451,32,20164,-69
2020-04-08 21:59:21,28.23,16.62,28.23,28.23,917002,32,20152,-70
2020-04-08 22:00:13,25.95,17.62,25.95,25.95,916970,32,20235,-69
2020-04-08 22:00:45,907646,907646,907646,907646,907646,32,20134,-68
2020-04-08 22:01:28,30.02,16.37,30.02,30.02,907024,32,20025,-69
2020-04-08 22:02:08,26.35,17.10,26.35,26.35,920532,32,20165,-69
2020-04-08 22:02:46,26.90,16.80,26.90,26.90,920433,32,20177,-69
2020-04-08 22:03:17,27.45,16.55,27.45,27.45,920427,32,20151,-69
2020-04-08 22:04:17,26.98,16.62,26.98,26.98,920483,32,20120,-68
2020-04-08 22:04:48,26.20,16.37,26.20,26.20,904196,32,20207,-69
2020-04-08 22:05:45,26.12,16.00,26.12,26.12,904230,32,20178,-69
2020-04-08 22:06:19,28.00,17.05,28.00,28.00,902254,32,20183,-69
2020-04-08 22:07:07,26.87,16.95,26.87,26.87,917725,32,20554,-69
2020-04-08 22:07:50,24.00,17.37,24.00,24.00,920456,32,20125,-68
2020-04-08 22:08:41,27.55,17.25,27.55,27.55,920151,32,20158,-69
2020-04-08 22:09:12,907560,907560,907560,907560,907560,32,20135,-68
2020-04-08 22:10:04,28.35,16.62,28.35,28.35,920052,32,19996,-69
2020-04-08 22:10:48,29.35,16.80,29.35,29.35,920427,32,20028,-68
2020-04-08 22:11:23,30.92,17.35,30.92,30.92,920479,32,20136,-68
2020-04-08 22:12:10,27.80,17.35,27.80,27.80,920065,32,20128,-69
2020-04-08 22:13:03,26.45,17.77,26.45,26.45,920411,32,20303,-69
2020-04-08 22:13:35,27.60,16.92,27.60,27.60,920042,32,20128,-68
2020-04-08 22:14:08,32.78,17.37,32.78,32.78,920487,32,20159,-70
2020-04-08 22:14:42,24.92,16.62,24.92,24.92,920333,32,20137,-70
2020-04-08 22:15:22,26.70,17.20,26.70,26.70,920445,32,20513,-70
2020-04-08 22:15:59,30.92,17.50,30.92,30.92,920437,32,20518,-70
2020-04-08 22:16:31,30.90,17.73,30.90,30.90,919991,32,20414,-70
2020-04-08 22:17:02,32.03,17.40,32.03,32.03,916909,32,20133,-70
2020-04-08 22:18:05,24.48,15.85,24.48,24.48,916944,32,20133,-69
2020-04-08 22:18:41,26.33,15.50,26.33,26.33,907355,32,20473,-70
2020-04-08 22:19:22,25.45,16.27,25.45,25.45,907405,32,20201,-70
2020-04-08 22:19:54,24.00,16.50,24.00,24.00,915905,32,20138,-70
2020-04-08 22:20:28,25.10,16.80,25.10,25.10,916499,32,20140,-70
2020-04-08 22:21:10,27.58,15.25,27.58,27.58,916940,32,20129,-69
2020-04-08 22:21:48,27.17,15.98,27.17,27.17,918828,32,20224,-70
2020-04-08 22:22:45,24.55,17.02,24.55,24.55,920393,32,20120,-70
2020-04-08 22:23:37,26.77,16.77,26.77,26.77,916763,32,20159,-70
2020-04-08 22:24:10,30.12,16.80,30.12,30.12,920468,32,20478,-69
2020-04-08 22:24:52,24.23,16.40,24.23,24.23,920000,32,20124,-69
2020-04-08 22:25:23,27.95,16.83,27.95,27.95,920330,32,20140,-69
2020-04-08 22:25:55,27.48,16.10,27.48,27.48,920538,32,20136,-69
2020-04-08 22:26:40,28.98,16.37,28.98,28.98,920322,32,20457,-69
2020-04-08 22:27:30,29.17,16.77,29.17,29.17,920087,32,20257,-69
2020-04-08 22:28:05,28.92,16.77,28.92,28.92,920474,32,20124,-68
2020-04-08 22:28:36,28.00,17.30,28.00,28.00,920313,32,20178,-69
2020-04-08 22:29:24,24.08,16.85,24.08,24.08,920436,32,20223,-69
2020-04-08 22:29:59,33.67,18.12,33.67,33.67,920390,32,20581,-69
2020-04-08 22:30:33,33.20,19.20,33.20,33.20,920062,32,20516,-68
2020-04-08 22:31:05,27.08,17.90,27.08,27.08,920371,32,20112,-69
2020-04-08 22:31:40,26.62,18.05,26.62,26.62,920216,32,20517,-69
2020-04-08 22:32:14,31.52,18.40,31.52,31.52,919715,32,20116,-69
2020-04-08 22:32:47,29.12,17.65,29.12,29.12,920427,32,20116,-69
2020-04-08 22:33:37,24.67,18.58,24.67,24.67,920418,32,20143,-69
2020-04-08 22:34:09,28.20,17.55,28.20,28.20,920028,32,20557,-68
2020-04-08 22:34:41,26.45,15.90,26.45,26.45,920391,32,20422,-69
2020-04-08 22:35:15,29.30,17.40,29.30,29.30,920359,32,20159,-68
2020-04-08 22:35:46,26.02,16.73,26.02,26.02,920391,32,20109,-69
2020-04-08 22:36:18,25.55,17.73,25.55,25.55,920425,32,20501,-69
2020-04-08 22:36:50,33.67,20.48,33.67,33.67,920406,32,20135,-67
2020-04-08 22:37:23,32.45,18.65,32.45,32.45,920397,32,20147,-69
2020-04-08 22:37:59,33.72,19.23,33.72,33.72,920443,32,20184,-69
2020-04-08 22:38:46,27.35,17.58,27.35,27.35,920414,32,20108,-70
2020-04-08 22:39:44,30.77,18.48,30.77,30.77,920374,32,20138,-69
2020-04-08 22:40:33,27.33,18.25,27.33,27.33,920471,32,20566,-69
2020-04-08 22:41:05,24.70,18.17,24.70,24.70,920364,32,20120,-69
2020-04-08 22:41:37,26.85,18.02,26.85,26.85,919953,32,20203,-68
2020-04-08 22:42:14,28.73,17.30,28.73,28.73,920445,32,20129,-67
2020-04-08 22:42:49,29.83,18.00,29.83,29.83,916762,32,20193,-67
2020-04-08 22:43:23,27.30,17.65,27.30,27.30,916957,32,20124,-68
2020-04-08 22:43:55,27.25,17.83,27.25,27.25,916932,32,20473,-69
2020-04-08 22:44:26,23.90,16.55,23.90,23.90,917716,32,20139,-69
2020-04-08 22:45:03,27.55,18.27,27.55,27.55,919955,32,20329,-69
2020-04-08 22:45:35,28.42,17.33,28.42,28.42,920361,32,20116,-69
2020-04-08 22:46:42,26.20,16.90,26.20,26.20,920334,32,20155,-68
2020-04-08 22:47:21,26.05,16.33,26.05,26.05,904161,32,20135,-69
2020-04-08 22:47:59,26.87,16.87,26.87,26.87,904103,32,20555,-69
2020-04-08 22:48:30,28.55,16.55,28.55,28.55,904165,32,20119,-69
2020-04-08 22:49:02,29.27,17.60,29.27,29.27,903715,32,20123,-68
2020-04-08 22:49:33,26.27,17.08,26.27,26.27,904183,32,20127,-69
2020-04-08 22:50:06,24.27,15.88,24.27,24.27,918009,32,20151,-68
2020-04-08 22:50:41,24.05,16.48,24.05,24.05,916974,32,20125,-69
2020-04-08 22:51:13,24.33,17.35,24.33,24.33,916876,32,20164,-69
2020-04-08 22:51:46,29.00,17.95,29.00,29.00,916866,32,20465,-69
2020-04-08 22:52:17,23.95,16.85,23.95,23.95,918058,32,20125,-67
2020-04-08 22:52:49,25.50,17.65,25.50,25.50,920350,32,20105,-68
2020-04-08 22:53:20,29.95,17.20,29.95,29.95,920138,32,20230,-69
2020-04-08 22:53:57,27.00,17.75,27.00,27.00,919970,32,20154,-69
2020-04-08 22:54:28,25.27,17.67,25.27,25.27,919941,32,20629,-68
2020-04-08 22:54:59,28.35,17.45,28.35,28.35,920056,32,20165,-69
2020-04-08 22:55:30,24.42,17.15,24.42,24.42,920276,32,20490,-69
2020-04-08 22:56:20,22.92,16.52,22.92,22.92,920423,32,20180,-68
2020-04-08 22:56:54,23.92,16.05,23.92,23.92,920277,32,20112,-68
2020-04-08 22:57:25,29.33,17.17,29.33,29.33,920285,32,20186,-69
2020-04-08 22:58:01,27.27,16.23,27.27,27.27,920437,32,20147,-68
2020-04-08 22:58:32,27.80,17.02,27.80,27.80,920245,32,20177,-69
2020-04-08 22:59:05,27.95,17.83,27.95,27.95,920430,32,20144,-68
2020-04-08 22:59:36,26.27,16.50,26.27,26.27,920256,32,20109,-68
2020-04-08 23:00:08,26.77,16.83,26.77,26.77,920454,32,20117,-69
2020-04-08 23:00:42,29.08,17.58,29.08,29.08,920327,32,20117,-69
2020-04-08 23:01:32,30.12,17.77,30.12,30.12,920341,32,20162,-68
2020-04-08 23:02:06,26.58,16.92,26.58,26.58,920344,32,20113,-69
2020-04-08 23:02:37,28.25,17.77,28.25,28.25,919968,32,20120,-69
2020-04-08 23:03:10,26.05,17.30,26.05,26.05,920382,32,20186,-69
2020-04-08 23:03:41,30.80,17.73,30.80,30.80,920279,32,20112,-68
2020-04-08 23:04:21,25.75,17.50,25.75,25.75,920328,32,20540,-68
2020-04-08 23:05:01,28.38,18.33,28.38,28.38,920375,32,20159,-69
2020-04-08 23:05:32,25.15,17.27,25.15,25.15,920257,32,20507,-69
2020-04-08 23:06:03,35.60,18.80,35.60,35.60,920362,32,20092,-69
2020-04-08 23:06:57,29.75,19.27,29.75,29.75,920274,32,20185,-69
2020-04-08 23:07:30,29.27,18.17,29.27,29.27,910075,32,20569,-69
2020-04-08 23:08:08,27.87,17.65,27.87,27.87,920024,32,20113,-69
2020-04-08 23:08:39,30.30,18.42,30.30,30.30,916569,32,20261,-69
2020-04-08 23:09:33,30.60,19.40,30.60,30.60,916894,32,20230,-69
2020-04-08 23:10:07,28.52,19.05,28.52,28.52,916979,32,20126,-70
2020-04-08 23:10:43,32.88,19.27,32.88,32.88,919678,32,20510,-69
2020-04-08 23:11:14,28.23,17.83,28.23,28.23,920269,32,20413,-70
2020-04-08 23:11:57,29.85,19.80,29.85,29.85,919861,32,20143,-69
2020-04-08 23:12:42,29.12,18.83,29.12,29.12,920314,32,20139,-69
2020-04-08 23:13:14,29.42,18.12,29.42,29.42,919937,32,20126,-68
2020-04-08 23:13:46,28.90,18.73,28.90,28.90,920319,32,20508,-69
2020-04-08 23:14:17,31.30,19.12,31.30,31.30,920329,32,20129,-69
2020-04-08 23:15:09,28.60,18.35,28.60,28.60,920221,32,20116,-69
2020-04-08 23:15:44,26.17,17.90,26.17,26.17,919939,32,20125,-68
2020-04-08 23:16:17,29.17,18.67,29.17,29.17,920434,32,20181,-69
2020-04-08 23:16:48,30.80,19.70,30.80,30.80,920319,32,20180,-69
2020-04-08 23:17:21,29.23,18.60,29.23,29.23,920316,32,20243,-69
2020-04-08 23:17:57,32.40,20.60,32.40,32.40,920231,32,20552,-68
2020-04-08 23:18:31,30.42,20.08,30.42,30.42,920259,32,20117,-69
2020-04-08 23:19:08,28.58,19.20,28.58,28.58,920289,32,20113,-69
2020-04-08 23:19:39,29.70,19.85,29.70,29.70,919946,32,20143,-69
2020-04-08 23:20:14,29.45,19.52,29.45,29.45,920354,32,20136,-68
2020-04-08 23:20:55,30.33,18.92,30.33,30.33,920294,32,20117,-68
2020-04-08 23:21:26,30.08,19.92,30.08,30.08,919901,32,20129,-69
2020-04-08 23:21:58,29.67,19.35,29.67,29.67,919959,32,20181,-69
2020-04-08 23:22:29,34.83,19.60,34.83,34.83,920264,32,20495,-68
2020-04-08 23:23:03,30.95,19.87,30.95,30.95,920324,32,20125,-69
2020-04-08 23:23:42,34.30,19.92,34.30,34.30,920154,32,20143,-69
2020-04-08 23:24:13,29.65,19.40,29.65,29.65,920350,32,20360,-69
2020-04-08 23:24:44,28.67,18.58,28.67,28.67,920250,32,20125,-69
2020-04-08 23:25:21,29.00,19.27,29.00,29.00,916798,32,20660,-68
2020-04-08 23:26:02,29.90,19.05,29.90,29.90,916470,32,20505,-69
2020-04-08 23:26:33,917154,917154,917154,917154,917154,32,20109,-69
2020-04-08 23:27:10,31.62,19.35,31.62,31.62,915416,32,19930,-69
2020-04-08 23:27:41,29.90,19.20,29.90,29.90,916593,32,20088,-69
2020-04-08 23:28:14,32.05,19.42,32.05,32.05,916546,32,20154,-69
2020-04-08 23:28:47,30.88,19.40,30.88,30.88,918049,32,20133,-69
2020-04-08 23:29:18,34.83,19.77,34.83,34.83,916661,32,20310,-69
2020-04-08 23:29:49,43.20,19.83,43.20,43.20,916730,32,20125,-69
2020-04-08 23:30:21,28.85,20.02,28.85,28.85,916909,32,20550,-69
2020-04-08 23:30:58,29.40,19.40,29.40,29.40,917260,32,20151,-69
2020-04-08 23:31:50,34.08,19.77,34.08,34.08,916494,32,20113,-69
2020-04-08 23:32:42,31.27,19.60,31.27,31.27,916923,32,20219,-69
2020-04-08 23:33:21,28.98,18.95,28.98,28.98,918374,32,20118,-69
2020-04-08 23:34:16,37.17,18.77,37.17,37.17,920260,32,20117,-70
2020-04-08 23:34:55,31.87,18.50,31.87,31.87,913671,32,20164,-69
2020-04-08 23:35:49,30.02,19.52,30.02,30.02,920392,32,20113,-69
2020-04-08 23:36:41,28.58,19.23,28.58,28.58,911476,32,20488,-69
2020-04-08 23:37:24,31.50,19.55,31.50,31.50,919980,32,20120,-69
2020-04-08 23:38:01,34.35,19.58,34.35,34.35,920346,32,20143,-68
2020-04-08 23:38:35,33.72,20.55,33.72,33.72,920344,32,20147,-68
2020-04-08 23:39:15,30.00,20.30,30.00,30.00,919923,32,20445,-67
2020-04-08 23:39:50,31.42,19.20,31.42,31.42,920286,32,20140,-69
2020-04-08 23:40:30,32.25,20.58,32.25,32.25,920227,32,20124,-69
2020-04-08 23:41:18,29.58,19.27,29.58,29.58,920405,32,20104,-69
2020-04-08 23:42:15,27.45,19.90,27.45,27.45,920247,32,20086,-69
2020-04-08 23:43:05,29.08,18.67,29.08,29.08,919863,32,20406,-69
2020-04-08 23:43:36,31.10,20.05,31.10,31.10,920459,32,20139,-69
2020-04-08 23:44:20,25.30,18.67,25.30,25.30,920922,32,20211,-69
2020-04-08 23:45:09,31.05,20.12,31.05,31.05,920782,32,20136,-69
2020-04-08 23:45:55,34.15,18.85,34.15,34.15,920833,32,20149,-69
2020-04-08 23:46:26,35.25,20.15,35.25,35.25,920943,32,20494,-69
2020-04-08 23:47:14,30.15,19.42,30.15,30.15,920794,32,20124,-69
2020-04-08 23:47:51,31.62,20.77,31.62,31.62,920401,32,20133,-68
2020-04-08 23:48:30,27.33,19.45,27.33,27.33,917523,32,20117,-69
2020-04-08 23:49:26,30.40,19.58,30.40,30.40,917420,32,20121,-69
2020-04-08 23:50:06,28.52,19.92,28.52,28.52,915173,32,20315,-68
2020-04-08 23:50:56,28.23,20.00,28.23,28.23,917447,32,20122,-68
2020-04-08 23:51:30,31.35,20.70,31.35,31.35,917412,32,20026,-69
2020-04-08 23:52:15,31.37,20.23,31.37,31.37,920883,32,20112,-69
2020-04-08 23:53:04,37.22,20.88,37.22,37.22,920869,32,20416,-69
2020-04-08 23:53:54,36.33,22.23,36.33,36.33,920815,32,20135,-68
2020-04-08 23:54:44,31.75,20.30,31.75,31.75,920961,32,20113,-69
2020-04-08 23:55:34,30.70,20.37,30.70,30.70,920883,32,20108,-69
2020-04-08 23:56:08,31.15,20.42,31.15,31.15,920947,32,20157,-68
2020-04-08 23:57:06,33.25,21.00,33.25,33.25,920761,32,20121,-69
2020-04-08 23:58:03,33.75,21.40,33.75,33.75,917860,32,20156,-69
2020-04-08 23:58:34,30.90,19.92,30.90,30.90,920690,32,20136,-69
2020-04-08 23:59:14,29.92,20.25,29.92,29.92,920903,32,20135,-69